04/14/2020 14:00 Picarro Gas Sampler (SN: 666) 0000030 1586872879.00 151.4258 59.9977 32.0000 1.9700 1.9733 417.7386 418.5754 0.1256 -1.0000 -1.0000 0000123 1586872879.10 151.4258 59.9977 32.0000 1.9701 1.9734 417.7240 418.5604 0.1256 -1.0000 -1.0000 0000186 1586872879.20 151.4258 59.9977 32.0000 1.9688 1.9721 417.6092 418.4450 0.1254 -1.0000 -1.0000 0000264 1586872879.30 151.4258 59.9977 32.0000 1.9695 1.9728 417.7682 418.6048 0.1256 -1.0000 -1.0000 0000326 1586872879.40 151.4258 59.9977 32.0000 1.9700 1.9733 417.6802 418.5175 0.1256 -1.0000 -1.0000 0000405 1586872879.50 151.5435 59.9977 32.0000 1.9704 1.9736 417.7526 418.5893 0.1257 -1.0000 -1.0000 0000467 1586872879.60 151.5435 59.9977 32.0000 1.9698 1.9730 417.7276 418.5657 0.1258 -1.0000 -1.0000 0000530 1586872879.70 151.5435 59.9977 32.0000 1.9696 1.9729 417.7891 418.6265 0.1257 -1.0000 -1.0000 0000592 1586872879.80 151.5435 59.9977 32.0000 1.9703 1.9736 417.7740 418.6109 0.1256 -1.0000 -1.0000 0000655 1586872879.90 151.5435 59.9977 32.0000 1.9701 1.9733 417.7148 418.5495 0.1254 -1.0000 -1.0000 0000717 1586872880.00 151.5435 59.9977 32.0000 1.9690 1.9723 417.7494 418.5854 0.1255 -1.0000 -1.0000 0000795 1586872880.10 151.4983 59.9985 32.0000 1.9697 1.9730 417.7682 418.6046 0.1255 -1.0000 -1.0000 0001076 1586872880.20 151.4983 59.9985 32.0000 1.9697 1.9729 417.8388 418.6750 0.1255 -1.0000 -1.0000 0001139 1586872880.30 151.4983 59.9985 32.0000 1.9698 1.9730 417.8095 418.6456 0.1255 -1.0000 -1.0000 0001217 1586872880.40 151.4983 59.9985 32.0000 1.9701 1.9733 417.7673 418.6034 0.1256 -1.0000 -1.0000 0001279 1586872880.50 151.4983 59.9985 32.0000 1.9700 1.9733 417.6718 418.5075 0.1255 -1.0000 -1.0000 0001342 1586872880.60 151.4597 59.9985 32.0000 1.9704 1.9736 417.8329 418.6683 0.1254 -1.0000 -1.0000 0001420 1586872880.70 151.4597 59.9985 32.0000 1.9701 1.9733 417.7654 418.6015 0.1255 -1.0000 -1.0000 0001654 1586872880.80 151.4597 59.9985 32.0000 1.9700 1.9733 417.7271 418.5633 0.1255 -1.0000 -1.0000 0001701 1586872880.90 151.4597 59.9985 32.0000 1.9703 1.9736 417.7250 418.5617 0.1256 -1.0000 -1.0000 0001779 1586872881.00 151.4597 59.9985 32.0000 1.9694 1.9727 417.7619 418.5981 0.1255 -1.0000 -1.0000 0001842 1586872881.10 151.4597 59.9985 32.0000 1.9699 1.9732 417.7613 418.5974 0.1255 -1.0000 -1.0000 0001920 1586872881.20 151.4597 59.9985 32.0000 1.9701 1.9733 417.7140 418.5500 0.1255 -1.0000 -1.0000 0002061 1586872881.30 151.4948 59.9985 32.0000 1.9698 1.9731 417.7144 418.5506 0.1255 -1.0000 -1.0000 0002123 1586872881.40 151.4948 59.9985 32.0000 1.9703 1.9735 417.7683 418.6036 0.1255 -1.0000 -1.0000 0002186 1586872881.50 151.4948 59.9985 32.0000 1.9698 1.9731 417.7992 418.6362 0.1256 -1.0000 -1.0000 0002248 1586872881.60 151.4948 59.9985 32.0000 1.9692 1.9725 417.8191 418.6557 0.1256 -1.0000 -1.0000 0002326 1586872881.70 151.4948 59.9985 32.0000 1.9701 1.9734 417.7722 418.6077 0.1255 -1.0000 -1.0000 0002561 1586872881.80 151.4852 59.9985 32.0000 1.9694 1.9727 417.7233 418.5597 0.1256 -1.0000 -1.0000 0002623 1586872881.90 151.4807 59.9985 32.0000 1.9695 1.9728 417.7146 418.5509 0.1256 -1.0000 -1.0000 0002686 1586872882.00 151.4807 59.9985 32.0000 1.9692 1.9725 417.6952 418.5307 0.1255 -1.0000 -1.0000 0002763 1586872882.10 151.4807 59.9985 32.0000 1.9687 1.9720 417.7148 418.5515 0.1255 -1.0000 -1.0000 0002826 1586872882.20 151.4807 59.9985 32.0000 1.9697 1.9729 417.7888 418.6239 0.1253 -1.0000 -1.0000 0003045 1586872882.30 151.4807 59.9985 32.0000 1.9694 1.9726 417.7612 418.5973 0.1255 -1.0000 -1.0000 0003123 1586872882.40 151.4926 59.9985 32.0000 1.9691 1.9724 417.7031 418.5389 0.1255 -1.0000 -1.0000 0003185 1586872882.50 151.4926 59.9985 32.0000 1.9688 1.9720 417.6658 418.5016 0.1255 -1.0000 -1.0000 0003248 1586872882.60 151.4926 59.9985 32.0000 1.9696 1.9728 417.6918 418.5280 0.1255 -1.0000 -1.0000 0003326 1586872882.70 151.4926 59.9985 32.0000 1.9693 1.9725 417.7278 418.5643 0.1256 -1.0000 -1.0000 0003591 1586872882.80 151.4926 59.9985 32.0000 1.9700 1.9733 417.7693 418.6064 0.1256 -1.0000 -1.0000 0003654 1586872882.90 151.4926 59.9985 32.0000 1.9698 1.9730 417.7186 418.5547 0.1255 -1.0000 -1.0000 0003732 1586872883.00 151.4786 59.9985 32.0000 1.9692 1.9724 417.7229 418.5580 0.1253 -1.0000 -1.0000 0003794 1586872883.10 151.4786 59.9985 32.0000 1.9695 1.9727 417.8053 418.6418 0.1256 -1.0000 -1.0000 0003857 1586872883.20 151.4786 59.9985 32.0000 1.9692 1.9724 417.6897 418.5252 0.1254 -1.0000 -1.0000 0003935 1586872883.30 151.4786 59.9985 32.0000 1.9698 1.9730 417.7272 418.5630 0.1255 -1.0000 -1.0000 0004310 1586872883.40 151.4786 59.9985 32.0000 1.9699 1.9731 417.7788 418.6144 0.1255 -1.0000 -1.0000 0004388 1586872883.50 151.4701 59.9985 32.0000 1.9704 1.9736 417.7675 418.6044 0.1256 -1.0000 -1.0000 0004451 1586872883.60 151.4694 59.9985 32.0000 1.9693 1.9725 417.7197 418.5559 0.1255 -1.0000 -1.0000 0004513 1586872883.70 151.4694 59.9985 32.0000 1.9694 1.9726 417.6588 418.4945 0.1255 -1.0000 -1.0000 0004576 1586872883.80 151.4694 59.9985 32.0000 1.9696 1.9728 417.6869 418.5229 0.1255 -1.0000 -1.0000 0004888 1586872883.90 151.4694 59.9985 32.0000 1.9696 1.9728 417.6958 418.5318 0.1255 -1.0000 -1.0000 0004950 1586872884.00 151.4703 59.9985 32.0000 1.9701 1.9733 417.7381 418.5740 0.1255 -1.0000 -1.0000 0005028 1586872884.10 151.4974 59.9985 32.0000 1.9702 1.9734 417.7167 418.5522 0.1254 -1.0000 -1.0000 0005091 1586872884.20 151.4974 59.9985 32.0000 1.9702 1.9735 417.7347 418.5707 0.1256 -1.0000 -1.0000 0005153 1586872884.30 151.4974 59.9985 32.0000 1.9694 1.9726 417.7407 418.5784 0.1257 -1.0000 -1.0000 0005341 1586872884.40 151.4974 59.9985 32.0000 1.9688 1.9721 417.6921 418.5288 0.1256 -1.0000 -1.0000 0005403 1586872884.50 151.4974 59.9985 32.0000 1.9697 1.9730 417.7912 418.6273 0.1255 -1.0000 -1.0000 0005466 1586872884.60 151.5165 59.9986 32.0000 1.9699 1.9732 417.6467 418.4828 0.1256 -1.0000 -1.0000 0005528 1586872884.70 151.5165 59.9986 32.0000 1.9698 1.9730 417.7017 418.5386 0.1256 -1.0000 -1.0000 0005591 1586872884.80 151.5165 59.9986 32.0000 1.9695 1.9727 417.7443 418.5811 0.1256 -1.0000 -1.0000 0005825 1586872884.90 151.5165 59.9986 32.0000 1.9700 1.9732 417.7312 418.5667 0.1255 -1.0000 -1.0000 0005904 1586872885.00 151.5165 59.9986 32.0000 1.9702 1.9735 417.7852 418.6215 0.1255 -1.0000 -1.0000 0005966 1586872885.10 151.5154 59.9986 32.0000 1.9697 1.9730 417.7474 418.5837 0.1256 -1.0000 -1.0000 0006028 1586872885.20 151.4593 59.9986 32.0000 1.9693 1.9726 417.7264 418.5618 0.1254 -1.0000 -1.0000 0006107 1586872885.30 151.4593 59.9986 32.0000 1.9701 1.9733 417.7478 418.5833 0.1255 -1.0000 -1.0000 0006872 1586872885.40 151.4593 59.9986 32.0000 1.9702 1.9734 417.7215 418.5574 0.1255 -1.0000 -1.0000 0006966 1586872885.50 151.4593 59.9986 32.0000 1.9695 1.9728 417.7839 418.6206 0.1256 -1.0000 -1.0000 0007028 1586872885.60 151.4593 59.9986 32.0000 1.9706 1.9739 417.7311 418.5682 0.1256 -1.0000 -1.0000 0007090 1586872885.70 151.4860 59.9986 32.0000 1.9700 1.9733 417.7581 418.5938 0.1254 -1.0000 -1.0000 0007153 1586872885.80 151.5103 59.9986 32.0000 1.9703 1.9735 417.7739 418.6103 0.1255 -1.0000 -1.0000 0007215 1586872885.90 151.5103 59.9986 32.0000 1.9703 1.9736 417.7838 418.6189 0.1254 -1.0000 -1.0000 0007278 1586872886.00 151.5103 59.9986 32.0000 1.9702 1.9734 417.7715 418.6073 0.1255 -1.0000 -1.0000 0007356 1586872886.10 151.5103 59.9986 32.0000 1.9704 1.9737 417.7175 418.5540 0.1256 -1.0000 -1.0000 0007419 1586872886.20 151.5103 59.9986 32.0000 1.9705 1.9738 417.7793 418.6156 0.1256 -1.0000 -1.0000 0007481 1586872886.30 151.5057 59.9986 32.0000 1.9697 1.9730 417.7902 418.6274 0.1257 -1.0000 -1.0000 0007559 1586872886.40 151.5052 59.9986 32.0000 1.9699 1.9731 417.7112 418.5473 0.1255 -1.0000 -1.0000 0007622 1586872886.50 151.5052 59.9986 32.0000 1.9703 1.9736 417.7597 418.5960 0.1255 -1.0000 -1.0000 0007684 1586872886.60 151.5052 59.9986 32.0000 1.9701 1.9733 417.7379 418.5738 0.1255 -1.0000 -1.0000 0007762 1586872886.70 151.5052 59.9986 32.0000 1.9703 1.9735 417.7556 418.5918 0.1255 -1.0000 -1.0000 0007825 1586872886.80 151.5052 59.9986 32.0000 1.9699 1.9731 417.7860 418.6219 0.1255 -1.0000 -1.0000 0007887 1586872886.90 151.4827 59.9986 32.0000 1.9698 1.9731 417.7278 418.5634 0.1254 -1.0000 -1.0000 0007965 1586872887.00 151.4827 59.9986 32.0000 1.9698 1.9731 417.8149 418.6514 0.1255 -1.0000 -1.0000 0008043 1586872887.10 151.4827 59.9986 32.0000 1.9696 1.9729 417.7674 418.6041 0.1256 -1.0000 -1.0000 0008106 1586872887.20 151.4827 59.9986 32.0000 1.9701 1.9733 417.7741 418.6110 0.1256 -1.0000 -1.0000 0008168 1586872887.30 151.4827 59.9986 32.0000 1.9705 1.9737 417.7810 418.6178 0.1256 -1.0000 -1.0000 0008231 1586872887.40 151.4827 59.9986 32.0000 1.9696 1.9728 417.7693 418.6061 0.1256 -1.0000 -1.0000 0008309 1586872887.50 151.4827 59.9986 32.0000 1.9699 1.9731 417.7775 418.6139 0.1255 -1.0000 -1.0000 0008372 1586872887.60 151.4827 59.9986 32.0000 1.9699 1.9731 417.8076 418.6431 0.1254 -1.0000 -1.0000 0008434 1586872887.70 151.4827 59.9986 32.0000 1.9700 1.9733 417.7243 418.5607 0.1256 -1.0000 -1.0000 0008512 1586872887.80 151.4827 59.9986 32.0000 1.9693 1.9725 417.7316 418.5677 0.1255 -1.0000 -1.0000 0008575 1586872887.90 151.4904 59.9986 32.0000 1.9693 1.9725 417.7124 418.5483 0.1255 -1.0000 -1.0000 0008653 1586872888.00 151.5075 59.9986 32.0000 1.9696 1.9729 417.8181 418.6539 0.1254 -1.0000 -1.0000 0008731 1586872888.10 151.5075 59.9986 32.0000 1.9695 1.9728 417.7221 418.5583 0.1255 -1.0000 -1.0000 0008793 1586872888.20 151.5075 59.9986 32.0000 1.9700 1.9732 417.7748 418.6105 0.1254 -1.0000 -1.0000 0008856 1586872888.30 151.5075 59.9986 32.0000 1.9704 1.9736 417.7528 418.5887 0.1256 -1.0000 -1.0000 0008934 1586872888.40 151.5075 59.9986 32.0000 1.9697 1.9729 417.8076 418.6440 0.1255 -1.0000 -1.0000 0009403 1586872888.50 151.5120 59.9986 32.0000 1.9700 1.9732 417.7364 418.5726 0.1255 -1.0000 -1.0000 0009465 1586872888.60 151.5120 59.9986 32.0000 1.9697 1.9729 417.7471 418.5834 0.1256 -1.0000 -1.0000 0009543 1586872888.70 151.5120 59.9986 32.0000 1.9700 1.9733 417.7716 418.6075 0.1255 -1.0000 -1.0000 0009606 1586872888.80 151.5120 59.9986 32.0000 1.9696 1.9728 417.7772 418.6138 0.1256 -1.0000 -1.0000 0009668 1586872888.90 151.5120 59.9986 32.0000 1.9702 1.9735 417.6969 418.5320 0.1253 -1.0000 -1.0000 0009903 1586872889.00 151.5120 59.9986 32.0000 1.9706 1.9739 417.8238 418.6598 0.1255 -1.0000 -1.0000 0009965 1586872889.10 151.4742 59.9986 32.0000 1.9698 1.9730 417.7644 418.6008 0.1255 -1.0000 -1.0000 0010027 1586872889.20 151.4742 59.9986 32.0000 1.9697 1.9730 417.7678 418.6032 0.1254 -1.0000 -1.0000 0010106 1586872889.30 151.4742 59.9986 32.0000 1.9693 1.9725 417.7875 418.6234 0.1255 -1.0000 -1.0000 0010168 1586872889.40 151.4742 59.9986 32.0000 1.9696 1.9728 417.8154 418.6521 0.1256 -1.0000 -1.0000 0010246 1586872889.50 151.4742 59.9986 32.0000 1.9705 1.9737 417.8033 418.6394 0.1255 -1.0000 -1.0000 0010543 1586872889.60 151.5087 59.9990 32.0000 1.9696 1.9729 417.7494 418.5853 0.1254 -1.0000 -1.0000 0010606 1586872889.70 151.5142 59.9990 32.0000 1.9693 1.9726 417.7562 418.5911 0.1254 -1.0000 -1.0000 0010684 1586872889.80 151.5142 59.9990 32.0000 1.9690 1.9722 417.7212 418.5568 0.1254 -1.0000 -1.0000 0010746 1586872889.90 151.5142 59.9990 32.0000 1.9698 1.9730 417.7346 418.5706 0.1254 -1.0000 -1.0000 0010824 1586872890.00 151.5142 59.9990 32.0000 1.9702 1.9734 417.7994 418.6344 0.1254 -1.0000 -1.0000 0010887 1586872890.10 151.5142 59.9990 32.0000 1.9701 1.9734 417.8358 418.6714 0.1254 -1.0000 -1.0000 0010949 1586872890.20 151.4755 59.9990 32.0000 1.9696 1.9728 417.7374 418.5726 0.1254 -1.0000 -1.0000 0011027 1586872890.30 151.4755 59.9990 32.0000 1.9699 1.9731 417.7864 418.6226 0.1256 -1.0000 -1.0000 0011105 1586872890.40 151.4755 59.9990 32.0000 1.9695 1.9727 417.7447 418.5803 0.1255 -1.0000 -1.0000 0011168 1586872890.50 151.4755 59.9990 32.0000 1.9701 1.9734 417.7607 418.5970 0.1255 -1.0000 -1.0000 0011230 1586872890.60 151.4755 59.9990 32.0000 1.9704 1.9736 417.7593 418.5945 0.1254 -1.0000 -1.0000 0011293 1586872890.70 151.4992 59.9990 32.0000 1.9703 1.9736 417.7239 418.5597 0.1255 -1.0000 -1.0000 0011355 1586872890.80 151.4992 59.9990 32.0000 1.9701 1.9734 417.7329 418.5688 0.1255 -1.0000 -1.0000 0011418 1586872890.90 151.4992 59.9990 32.0000 1.9703 1.9735 417.7873 418.6238 0.1256 -1.0000 -1.0000 0011496 1586872891.00 151.4992 59.9990 32.0000 1.9696 1.9728 417.8006 418.6357 0.1254 -1.0000 -1.0000 0011824 1586872891.10 151.4992 59.9990 32.0000 1.9699 1.9731 417.7483 418.5839 0.1254 -1.0000 -1.0000 0011887 1586872891.20 151.4565 59.9990 32.0000 1.9695 1.9727 417.7401 418.5755 0.1254 -1.0000 -1.0000 0011949 1586872891.30 151.4194 59.9990 32.0000 1.9699 1.9731 417.8306 418.6651 0.1253 -1.0000 -1.0000 0012012 1586872891.40 151.4194 59.9990 32.0000 1.9694 1.9726 417.7225 418.5578 0.1254 -1.0000 -1.0000 0012089 1586872891.50 151.4194 59.9990 32.0000 1.9689 1.9721 417.7321 418.5675 0.1254 -1.0000 -1.0000 0012371 1586872891.60 151.4194 59.9990 32.0000 1.9692 1.9724 417.7568 418.5919 0.1254 -1.0000 -1.0000 0012433 1586872891.70 151.4194 59.9990 32.0000 1.9693 1.9726 417.7251 418.5604 0.1254 -1.0000 -1.0000 0012511 1586872891.80 151.4405 59.9990 32.0000 1.9699 1.9731 417.7029 418.5379 0.1254 -1.0000 -1.0000 0012574 1586872891.90 151.4405 59.9990 32.0000 1.9693 1.9725 417.6852 418.5209 0.1254 -1.0000 -1.0000 0012636 1586872892.00 151.4405 59.9990 32.0000 1.9687 1.9719 417.8114 418.6458 0.1253 -1.0000 -1.0000 0012870 1586872892.10 151.4405 59.9990 32.0000 1.9686 1.9718 417.7162 418.5525 0.1256 -1.0000 -1.0000 0012933 1586872892.20 151.4405 59.9990 32.0000 1.9698 1.9730 417.7234 418.5589 0.1255 -1.0000 -1.0000 0012995 1586872892.30 151.4405 59.9990 32.0000 1.9696 1.9729 417.7916 418.6277 0.1255 -1.0000 -1.0000 0013058 1586872892.40 151.4905 59.9990 32.0000 1.9696 1.9728 417.6938 418.5298 0.1255 -1.0000 -1.0000 0013120 1586872892.50 151.4905 59.9990 32.0000 1.9692 1.9724 417.6969 418.5325 0.1254 -1.0000 -1.0000 0013308 1586872892.60 151.4905 59.9990 32.0000 1.9700 1.9733 417.7946 418.6302 0.1255 -1.0000 -1.0000 0013386 1586872892.70 151.4905 59.9990 32.0000 1.9704 1.9736 417.7756 418.6115 0.1254 -1.0000 -1.0000 0013448 1586872892.80 151.4905 59.9990 32.0000 1.9703 1.9735 417.8477 418.6843 0.1256 -1.0000 -1.0000 0013511 1586872892.90 151.5211 59.9990 32.0000 1.9696 1.9729 417.7633 418.5983 0.1254 -1.0000 -1.0000 0013589 1586872893.00 151.5356 59.9990 32.0000 1.9696 1.9729 417.7513 418.5874 0.1255 -1.0000 -1.0000 0013855 1586872893.10 151.5356 59.9990 32.0000 1.9697 1.9729 417.7767 418.6129 0.1255 -1.0000 -1.0000 0013917 1586872893.20 151.5356 59.9990 32.0000 1.9696 1.9729 417.7203 418.5574 0.1256 -1.0000 -1.0000 0013995 1586872893.30 151.5356 59.9990 32.0000 1.9698 1.9730 417.7292 418.5645 0.1254 -1.0000 -1.0000 0014058 1586872893.40 151.5342 59.9990 32.0000 1.9695 1.9727 417.7293 418.5651 0.1255 -1.0000 -1.0000 0014136 1586872893.50 151.4854 59.9990 32.0000 1.9700 1.9732 417.7179 418.5532 0.1254 -1.0000 -1.0000 0014198 1586872893.60 151.4854 59.9990 32.0000 1.9692 1.9725 417.7630 418.5983 0.1255 -1.0000 -1.0000 0014323 1586872893.70 151.4854 59.9990 32.0000 1.9698 1.9731 417.7716 418.6078 0.1255 -1.0000 -1.0000 0014386 1586872893.80 151.4854 59.9990 32.0000 1.9696 1.9728 417.6304 418.4661 0.1254 -1.0000 -1.0000 0014448 1586872893.90 151.4854 59.9990 32.0000 1.9696 1.9728 417.7162 418.5510 0.1254 -1.0000 -1.0000 0014511 1586872894.00 151.4700 59.9990 32.0000 1.9698 1.9731 417.7619 418.5984 0.1256 -1.0000 -1.0000 0014589 1586872894.10 151.4700 59.9990 32.0000 1.9701 1.9733 417.7239 418.5610 0.1256 -1.0000 -1.0000 0015089 1586872894.20 151.4700 59.9990 32.0000 1.9694 1.9726 417.8080 418.6443 0.1255 -1.0000 -1.0000 0015151 1586872894.30 151.4700 59.9990 32.0000 1.9695 1.9727 417.7297 418.5661 0.1256 -1.0000 -1.0000 0015229 1586872894.40 151.4700 59.9990 32.0000 1.9695 1.9728 417.6621 418.4977 0.1255 -1.0000 -1.0000 0015292 1586872894.50 151.4669 59.9990 32.0000 1.9697 1.9729 417.7525 418.5887 0.1254 -1.0000 -1.0000 0015354 1586872894.60 151.4481 59.9990 32.0000 1.9695 1.9728 417.6926 418.5274 0.1253 -1.0000 -1.0000 0015588 1586872894.70 151.4481 59.9990 32.0000 1.9694 1.9726 417.6826 418.5180 0.1254 -1.0000 -1.0000 0015651 1586872894.80 151.4481 59.9990 32.0000 1.9696 1.9729 417.6446 418.4800 0.1254 -1.0000 -1.0000 0015713 1586872894.90 151.4481 59.9990 32.0000 1.9695 1.9727 417.6414 418.4773 0.1255 -1.0000 -1.0000 0015792 1586872895.00 151.4481 59.9990 32.0000 1.9688 1.9721 417.6802 418.5169 0.1256 -1.0000 -1.0000 0015854 1586872895.10 151.4724 59.9990 32.0000 1.9694 1.9727 417.7148 418.5516 0.1257 -1.0000 -1.0000 0015917 1586872895.20 151.4724 59.9990 32.0000 1.9697 1.9730 417.7672 418.6044 0.1256 -1.0000 -1.0000 0015995 1586872895.30 151.4724 59.9990 32.0000 1.9697 1.9729 417.7567 418.5927 0.1255 -1.0000 -1.0000 0016057 1586872895.40 151.4724 59.9990 32.0000 1.9701 1.9734 417.7923 418.6279 0.1254 -1.0000 -1.0000 0016135 1586872895.50 151.4724 59.9990 32.0000 1.9693 1.9726 417.6996 418.5357 0.1256 -1.0000 -1.0000 0016198 1586872895.60 151.4669 59.9990 32.0000 1.9690 1.9723 417.7617 418.5984 0.1255 -1.0000 -1.0000 0016323 1586872895.70 151.4613 59.9990 32.0000 1.9692 1.9725 417.7819 418.6193 0.1258 -1.0000 -1.0000 0016401 1586872895.80 151.4613 59.9990 32.0000 1.9695 1.9727 417.6997 418.5350 0.1254 -1.0000 -1.0000 0016463 1586872895.90 151.4613 59.9990 32.0000 1.9696 1.9728 417.6713 418.5073 0.1256 -1.0000 -1.0000 0016526 1586872896.00 151.4613 59.9990 32.0000 1.9699 1.9732 417.6909 418.5280 0.1257 -1.0000 -1.0000 0016589 1586872896.10 151.4613 59.9990 32.0000 1.9701 1.9733 417.7645 418.6020 0.1257 -1.0000 -1.0000 0016823 1586872896.20 151.4748 59.9990 32.0000 1.9698 1.9731 417.7725 418.6087 0.1254 -1.0000 -1.0000 0016885 1586872896.30 151.4748 59.9990 32.0000 1.9693 1.9726 417.7273 418.5634 0.1255 -1.0000 -1.0000 0016948 1586872896.40 151.4748 59.9990 32.0000 1.9691 1.9724 417.6730 418.5090 0.1255 -1.0000 -1.0000 0017026 1586872896.50 151.4748 59.9990 32.0000 1.9702 1.9734 417.7243 418.5606 0.1256 -1.0000 -1.0000 0017088 1586872896.60 151.4748 59.9990 32.0000 1.9695 1.9727 417.7573 418.5950 0.1257 -1.0000 -1.0000 0017166 1586872896.70 151.4745 59.9990 32.0000 1.9693 1.9726 417.7049 418.5421 0.1257 -1.0000 -1.0000 0017338 1586872896.80 151.4700 59.9990 32.0000 1.9696 1.9728 417.7605 418.5966 0.1255 -1.0000 -1.0000 0017401 1586872896.90 151.4700 59.9990 32.0000 1.9695 1.9727 417.7870 418.6238 0.1256 -1.0000 -1.0000 0017463 1586872897.00 151.4700 59.9990 32.0000 1.9698 1.9731 417.7479 418.5844 0.1256 -1.0000 -1.0000 0017526 1586872897.10 151.4700 59.9990 32.0000 1.9693 1.9725 417.7658 418.6027 0.1256 -1.0000 -1.0000 0017604 1586872897.20 151.4700 59.9990 32.0000 1.9691 1.9723 417.6628 418.4997 0.1257 -1.0000 -1.0000 0017885 1586872897.30 151.4613 59.9990 32.0000 1.9702 1.9735 417.7453 418.5824 0.1257 -1.0000 -1.0000 0017948 1586872897.40 151.4613 59.9990 32.0000 1.9706 1.9738 417.7000 418.5368 0.1256 -1.0000 -1.0000 0018025 1586872897.50 151.4613 59.9990 32.0000 1.9697 1.9729 417.7154 418.5523 0.1256 -1.0000 -1.0000 0018088 1586872897.60 151.4613 59.9990 32.0000 1.9694 1.9727 417.7354 418.5723 0.1257 -1.0000 -1.0000 0018151 1586872897.70 151.4613 59.9990 32.0000 1.9702 1.9735 417.8188 418.6551 0.1255 -1.0000 -1.0000 0018338 1586872897.80 151.4710 59.9990 32.0000 1.9698 1.9731 417.7511 418.5876 0.1256 -1.0000 -1.0000 0018401 1586872897.90 151.4710 59.9990 32.0000 1.9697 1.9730 417.8062 418.6430 0.1256 -1.0000 -1.0000 0018463 1586872898.00 151.4710 59.9990 32.0000 1.9695 1.9728 417.7729 418.6088 0.1256 -1.0000 -1.0000 0018541 1586872898.10 151.4710 59.9990 32.0000 1.9698 1.9730 417.7003 418.5374 0.1256 -1.0000 -1.0000 0018604 1586872898.20 151.4710 59.9990 32.0000 1.9691 1.9724 417.7348 418.5714 0.1256 -1.0000 -1.0000 0018900 1586872898.30 151.4715 59.9990 32.0000 1.9694 1.9727 417.7607 418.5976 0.1256 -1.0000 -1.0000 0018963 1586872898.40 151.5179 59.9990 32.0000 1.9696 1.9728 417.7417 418.5779 0.1256 -1.0000 -1.0000 0019041 1586872898.50 151.5179 59.9990 32.0000 1.9699 1.9731 417.7135 418.5495 0.1255 -1.0000 -1.0000 0019103 1586872898.60 151.5179 59.9990 32.0000 1.9703 1.9736 417.7627 418.6005 0.1258 -1.0000 -1.0000 0019166 1586872898.70 151.5179 59.9990 32.0000 1.9701 1.9733 417.7725 418.6101 0.1257 -1.0000 -1.0000 0019603 1586872898.80 151.5179 59.9990 32.0000 1.9706 1.9738 417.7897 418.6262 0.1255 -1.0000 -1.0000 0019666 1586872898.90 151.5196 59.9990 32.0000 1.9697 1.9730 417.7798 418.6163 0.1256 -1.0000 -1.0000 0019728 1586872899.00 151.5196 59.9990 32.0000 1.9705 1.9738 417.7183 418.5555 0.1257 -1.0000 -1.0000 0019791 1586872899.10 151.5196 59.9990 32.0000 1.9706 1.9739 417.7700 418.6073 0.1257 -1.0000 -1.0000 0019853 1586872899.20 151.5196 59.9990 32.0000 1.9701 1.9733 417.6755 418.5120 0.1256 -1.0000 -1.0000 0020103 1586872899.30 151.5196 59.9990 32.0000 1.9699 1.9731 417.7205 418.5572 0.1256 -1.0000 -1.0000 0020166 1586872899.40 151.5195 59.9990 32.0000 1.9691 1.9724 417.6845 418.5221 0.1257 -1.0000 -1.0000 0020228 1586872899.50 151.5192 59.9990 32.0000 1.9701 1.9734 417.7209 418.5568 0.1255 -1.0000 -1.0000 0020291 1586872899.60 151.5192 59.9990 32.0000 1.9703 1.9735 417.7597 418.5961 0.1256 -1.0000 -1.0000 0020385 1586872899.70 151.5192 59.9990 32.0000 1.9701 1.9734 417.6922 418.5290 0.1257 -1.0000 -1.0000 0020447 1586872899.80 151.5192 59.9990 32.0000 1.9693 1.9726 417.7172 418.5542 0.1256 -1.0000 -1.0000 0020572 1586872899.90 151.5192 59.9990 32.0000 1.9700 1.9733 417.7287 418.5654 0.1256 -1.0000 -1.0000 0020634 1586872900.00 151.6147 59.9986 32.0000 1.9701 1.9734 417.7135 418.5502 0.1257 -1.0000 -1.0000 0020712 1586872900.10 151.6147 59.9986 32.0000 1.9703 1.9736 417.7554 418.5925 0.1256 -1.0000 -1.0000 0020775 1586872900.20 151.6147 59.9986 32.0000 1.9701 1.9734 417.8017 418.6388 0.1257 -1.0000 -1.0000 0020837 1586872900.30 151.6147 59.9986 32.0000 1.9705 1.9737 417.7996 418.6367 0.1256 -1.0000 -1.0000 0021134 1586872900.40 151.6147 59.9986 32.0000 1.9707 1.9740 417.7496 418.5857 0.1255 -1.0000 -1.0000 0021197 1586872900.50 151.5445 59.9986 32.0000 1.9707 1.9739 417.8527 418.6897 0.1257 -1.0000 -1.0000 0021259 1586872900.60 151.4989 59.9986 32.0000 1.9703 1.9736 417.6695 418.5068 0.1257 -1.0000 -1.0000 0021337 1586872900.70 151.4989 59.9986 32.0000 1.9691 1.9723 417.7234 418.5599 0.1255 -1.0000 -1.0000 0021400 1586872900.80 151.4989 59.9986 32.0000 1.9696 1.9729 417.6802 418.5157 0.1255 -1.0000 -1.0000 0021572 1586872900.90 151.4989 59.9986 32.0000 1.9703 1.9736 417.6855 418.5229 0.1257 -1.0000 -1.0000 0021650 1586872901.00 151.4989 59.9986 32.0000 1.9702 1.9734 417.8056 418.6419 0.1255 -1.0000 -1.0000 0021712 1586872901.10 151.5293 59.9986 32.0000 1.9701 1.9733 417.7744 418.6117 0.1257 -1.0000 -1.0000 0021775 1586872901.20 151.5293 59.9986 32.0000 1.9698 1.9731 417.7194 418.5562 0.1256 -1.0000 -1.0000 0021853 1586872901.30 151.5293 59.9986 32.0000 1.9698 1.9731 417.7475 418.5843 0.1256 -1.0000 -1.0000 0022087 1586872901.40 151.5293 59.9986 32.0000 1.9697 1.9729 417.7729 418.6103 0.1257 -1.0000 -1.0000 0022150 1586872901.50 151.5293 59.9986 32.0000 1.9703 1.9735 417.7128 418.5487 0.1255 -1.0000 -1.0000 0022212 1586872901.60 151.5682 59.9986 32.0000 1.9690 1.9722 417.7064 418.5428 0.1256 -1.0000 -1.0000 0022275 1586872901.70 151.5682 59.9986 32.0000 1.9699 1.9731 417.7364 418.5725 0.1255 -1.0000 -1.0000 0022353 1586872901.80 151.5682 59.9986 32.0000 1.9701 1.9733 417.7333 418.5699 0.1256 -1.0000 -1.0000 0022587 1586872901.90 151.5682 59.9986 32.0000 1.9702 1.9735 417.7047 418.5417 0.1258 -1.0000 -1.0000 0022650 1586872902.00 151.5682 59.9986 32.0000 1.9706 1.9739 417.7993 418.6349 0.1254 -1.0000 -1.0000 0022712 1586872902.10 151.5736 59.9986 32.0000 1.9702 1.9735 417.7669 418.6033 0.1256 -1.0000 -1.0000 0022775 1586872902.20 151.6005 59.9986 32.0000 1.9699 1.9732 417.7433 418.5806 0.1258 -1.0000 -1.0000 0022837 1586872902.30 151.6005 59.9986 32.0000 1.9705 1.9737 417.7986 418.6360 0.1257 -1.0000 -1.0000 0023337 1586872902.40 151.6005 59.9986 32.0000 1.9698 1.9730 417.8343 418.6707 0.1255 -1.0000 -1.0000 0023399 1586872902.50 151.6005 59.9986 32.0000 1.9704 1.9736 417.7599 418.5962 0.1256 -1.0000 -1.0000 0023462 1586872902.60 151.6005 59.9986 32.0000 1.9704 1.9736 417.6794 418.5154 0.1256 -1.0000 -1.0000 0023540 1586872902.70 151.5670 59.9986 32.0000 1.9698 1.9731 417.6387 418.4752 0.1256 -1.0000 -1.0000 0023602 1586872902.80 151.5670 59.9986 32.0000 1.9704 1.9737 417.7626 418.5988 0.1255 -1.0000 -1.0000 0023884 1586872902.90 151.5670 59.9986 32.0000 1.9703 1.9736 417.7552 418.5916 0.1256 -1.0000 -1.0000 0023962 1586872903.00 151.5670 59.9986 32.0000 1.9705 1.9738 417.7516 418.5881 0.1256 -1.0000 -1.0000 0024024 1586872903.10 151.5670 59.9986 32.0000 1.9704 1.9736 417.7717 418.6085 0.1256 -1.0000 -1.0000 0024087 1586872903.20 151.5563 59.9986 32.0000 1.9700 1.9733 417.7741 418.6095 0.1254 -1.0000 -1.0000 0024165 1586872903.30 151.5558 59.9986 32.0000 1.9702 1.9734 417.7424 418.5787 0.1256 -1.0000 -1.0000 0024352 1586872903.40 151.5558 59.9986 32.0000 1.9699 1.9732 417.7575 418.5937 0.1255 -1.0000 -1.0000 0024415 1586872903.50 151.5558 59.9986 32.0000 1.9700 1.9733 417.7169 418.5531 0.1256 -1.0000 -1.0000 0024493 1586872903.60 151.5558 59.9986 32.0000 1.9705 1.9737 417.7725 418.6092 0.1256 -1.0000 -1.0000 0024555 1586872903.70 151.5558 59.9986 32.0000 1.9702 1.9734 417.7689 418.6061 0.1256 -1.0000 -1.0000 0024618 1586872903.80 151.5159 59.9986 32.0000 1.9704 1.9736 417.7371 418.5731 0.1255 -1.0000 -1.0000 0024680 1586872903.90 151.5159 59.9986 32.0000 1.9703 1.9735 417.7220 418.5592 0.1258 -1.0000 -1.0000 0024821 1586872904.00 151.5159 59.9986 32.0000 1.9695 1.9728 417.7585 418.5956 0.1256 -1.0000 -1.0000 0024883 1586872904.10 151.5159 59.9986 32.0000 1.9700 1.9732 417.7674 418.6045 0.1256 -1.0000 -1.0000 0024946 1586872904.20 151.5159 59.9986 32.0000 1.9704 1.9736 417.7601 418.5965 0.1256 -1.0000 -1.0000 0025008 1586872904.30 151.5539 59.9986 32.0000 1.9699 1.9732 417.7351 418.5728 0.1258 -1.0000 -1.0000 0025086 1586872904.40 151.5539 59.9986 32.0000 1.9696 1.9728 417.6874 418.5240 0.1256 -1.0000 -1.0000 0025321 1586872904.50 151.5539 59.9986 32.0000 1.9695 1.9728 417.6776 418.5122 0.1252 -1.0000 -1.0000 0025383 1586872904.60 151.5539 59.9986 32.0000 1.9706 1.9738 417.7833 418.6191 0.1255 -1.0000 -1.0000 0025461 1586872904.70 151.5539 59.9986 32.0000 1.9696 1.9728 417.8291 418.6659 0.1256 -1.0000 -1.0000 0025524 1586872904.80 151.5513 59.9987 32.0000 1.9694 1.9727 417.7098 418.5471 0.1257 -1.0000 -1.0000 0025586 1586872904.90 151.4955 59.9994 32.0000 1.9702 1.9734 417.7064 418.5428 0.1256 -1.0000 -1.0000 0025820 1586872905.00 151.4955 59.9994 32.0000 1.9697 1.9729 417.7512 418.5881 0.1257 -1.0000 -1.0000 0025883 1586872905.10 151.4955 59.9994 32.0000 1.9693 1.9725 417.7202 418.5566 0.1255 -1.0000 -1.0000 0025945 1586872905.20 151.4955 59.9994 32.0000 1.9695 1.9727 417.7292 418.5652 0.1255 -1.0000 -1.0000 0026024 1586872905.30 151.4955 59.9994 32.0000 1.9695 1.9727 417.7186 418.5541 0.1253 -1.0000 -1.0000 0026086 1586872905.40 151.5046 59.9994 32.0000 1.9702 1.9735 417.7640 418.5989 0.1254 -1.0000 -1.0000 0026320 1586872905.50 151.5046 59.9994 32.0000 1.9706 1.9738 417.6746 418.5103 0.1255 -1.0000 -1.0000 0026383 1586872905.60 151.5046 59.9994 32.0000 1.9702 1.9734 417.7704 418.6060 0.1254 -1.0000 -1.0000 0026445 1586872905.70 151.5046 59.9994 32.0000 1.9703 1.9736 417.7057 418.5417 0.1255 -1.0000 -1.0000 0026523 1586872905.80 151.5046 59.9994 32.0000 1.9697 1.9729 417.7567 418.5923 0.1254 -1.0000 -1.0000 0026586 1586872905.90 151.4708 59.9994 32.0000 1.9705 1.9738 417.7144 418.5508 0.1256 -1.0000 -1.0000 0026820 1586872906.00 151.4708 59.9994 32.0000 1.9695 1.9728 417.6959 418.5319 0.1255 -1.0000 -1.0000 0026898 1586872906.10 151.4708 59.9994 32.0000 1.9688 1.9720 417.6829 418.5183 0.1254 -1.0000 -1.0000 0026961 1586872906.20 151.4708 59.9994 32.0000 1.9693 1.9725 417.6304 418.4663 0.1256 -1.0000 -1.0000 0027023 1586872906.30 151.4708 59.9994 32.0000 1.9693 1.9725 417.7037 418.5388 0.1254 -1.0000 -1.0000 0027101 1586872906.40 151.4708 59.9994 32.0000 1.9701 1.9734 417.7353 418.5719 0.1255 -1.0000 -1.0000 0027164 1586872906.50 151.4560 59.9994 32.0000 1.9693 1.9725 417.7390 418.5757 0.1257 -1.0000 -1.0000 0027226 1586872906.60 151.4560 59.9994 32.0000 1.9696 1.9728 417.6592 418.4944 0.1254 -1.0000 -1.0000 0027289 1586872906.70 151.4560 59.9994 32.0000 1.9703 1.9735 417.7212 418.5566 0.1254 -1.0000 -1.0000 0027351 1586872906.80 151.4560 59.9994 32.0000 1.9697 1.9729 417.7010 418.5363 0.1254 -1.0000 -1.0000 0027414 1586872906.90 151.4560 59.9994 32.0000 1.9698 1.9730 417.7165 418.5522 0.1254 -1.0000 -1.0000 0027492 1586872907.00 151.4851 59.9994 32.0000 1.9694 1.9727 417.6732 418.5087 0.1255 -1.0000 -1.0000 0027836 1586872907.10 151.4851 59.9994 32.0000 1.9699 1.9731 417.7431 418.5790 0.1255 -1.0000 -1.0000 0027898 1586872907.20 151.4851 59.9994 32.0000 1.9700 1.9732 417.7338 418.5699 0.1255 -1.0000 -1.0000 0027977 1586872907.30 151.4851 59.9994 32.0000 1.9694 1.9727 417.7164 418.5518 0.1255 -1.0000 -1.0000 0028039 1586872907.40 151.4851 59.9994 32.0000 1.9701 1.9733 417.7122 418.5488 0.1256 -1.0000 -1.0000 0028117 1586872907.50 151.4888 59.9994 32.0000 1.9701 1.9734 417.7311 418.5667 0.1255 -1.0000 -1.0000 0028351 1586872907.60 151.4956 59.9994 32.0000 1.9701 1.9734 417.6799 418.5162 0.1255 -1.0000 -1.0000 0028414 1586872907.70 151.4956 59.9994 32.0000 1.9695 1.9727 417.7802 418.6164 0.1255 -1.0000 -1.0000 0028492 1586872907.80 151.4956 59.9994 32.0000 1.9695 1.9728 417.8057 418.6415 0.1255 -1.0000 -1.0000 0028570 1586872907.90 151.4956 59.9994 32.0000 1.9699 1.9731 417.8055 418.6416 0.1255 -1.0000 -1.0000 0028632 1586872908.00 151.4956 59.9994 32.0000 1.9704 1.9737 417.7543 418.5906 0.1256 -1.0000 -1.0000 0028820 1586872908.10 151.5087 59.9994 32.0000 1.9699 1.9731 417.7588 418.5958 0.1257 -1.0000 -1.0000 0028882 1586872908.20 151.5087 59.9994 32.0000 1.9704 1.9736 417.7866 418.6235 0.1256 -1.0000 -1.0000 0028945 1586872908.30 151.5087 59.9994 32.0000 1.9701 1.9733 417.7903 418.6269 0.1256 -1.0000 -1.0000 0029023 1586872908.40 151.5087 59.9994 32.0000 1.9695 1.9727 417.7738 418.6105 0.1256 -1.0000 -1.0000 0029085 1586872908.50 151.5087 59.9994 32.0000 1.9693 1.9725 417.8662 418.7028 0.1256 -1.0000 -1.0000 0029335 1586872908.60 151.5018 59.9994 32.0000 1.9694 1.9727 417.7142 418.5501 0.1254 -1.0000 -1.0000 0029398 1586872908.70 151.4488 59.9994 32.0000 1.9699 1.9731 417.7156 418.5515 0.1255 -1.0000 -1.0000 0029460 1586872908.80 151.4488 59.9994 32.0000 1.9694 1.9727 417.7089 418.5459 0.1257 -1.0000 -1.0000 0029523 1586872908.90 151.4488 59.9994 32.0000 1.9694 1.9726 417.7144 418.5505 0.1254 -1.0000 -1.0000 0029601 1586872909.00 151.4488 59.9994 32.0000 1.9698 1.9731 417.7310 418.5683 0.1256 -1.0000 -1.0000 0029663 1586872909.10 151.4488 59.9994 32.0000 1.9696 1.9728 417.7684 418.6045 0.1255 -1.0000 -1.0000 0029726 1586872909.20 151.4785 59.9994 32.0000 1.9706 1.9739 417.8094 418.6460 0.1256 -1.0000 -1.0000 0029804 1586872909.30 151.4791 59.9994 32.0000 1.9702 1.9734 417.7448 418.5821 0.1257 -1.0000 -1.0000 0029866 1586872909.40 151.4791 59.9994 32.0000 1.9700 1.9733 417.7103 418.5466 0.1255 -1.0000 -1.0000 0029929 1586872909.50 151.4791 59.9994 32.0000 1.9696 1.9728 417.7313 418.5669 0.1254 -1.0000 -1.0000 0029991 1586872909.60 151.4791 59.9994 32.0000 1.9698 1.9730 417.7776 418.6136 0.1255 -1.0000 -1.0000 0030319 1586872909.70 151.4726 59.9994 32.0000 1.9699 1.9732 417.7173 418.5535 0.1256 -1.0000 -1.0000 0030398 1586872909.80 151.4445 59.9994 32.0000 1.9701 1.9733 417.7518 418.5882 0.1255 -1.0000 -1.0000 0030460 1586872909.90 151.4445 59.9994 32.0000 1.9700 1.9732 417.7146 418.5509 0.1256 -1.0000 -1.0000 0030522 1586872910.00 151.4445 59.9994 32.0000 1.9690 1.9722 417.7249 418.5615 0.1256 -1.0000 -1.0000 0030601 1586872910.10 151.4445 59.9994 32.0000 1.9696 1.9729 417.6851 418.5219 0.1256 -1.0000 -1.0000 0030866 1586872910.20 151.4445 59.9994 32.0000 1.9697 1.9730 417.7395 418.5753 0.1255 -1.0000 -1.0000 0030929 1586872910.30 151.4264 59.9994 32.0000 1.9695 1.9728 417.7393 418.5756 0.1255 -1.0000 -1.0000 0031007 1586872910.40 151.4264 59.9994 32.0000 1.9693 1.9726 417.6855 418.5219 0.1256 -1.0000 -1.0000 0031069 1586872910.50 151.4264 59.9994 32.0000 1.9698 1.9730 417.6590 418.4957 0.1256 -1.0000 -1.0000 0031132 1586872910.60 151.4264 59.9994 32.0000 1.9693 1.9725 417.6774 418.5135 0.1255 -1.0000 -1.0000 0031382 1586872910.70 151.4264 59.9994 32.0000 1.9694 1.9727 417.7358 418.5719 0.1255 -1.0000 -1.0000 0031444 1586872910.80 151.4432 59.9994 32.0000 1.9694 1.9726 417.6065 418.4438 0.1256 -1.0000 -1.0000 0031507 1586872910.90 151.4447 59.9994 32.0000 1.9698 1.9730 417.6770 418.5126 0.1255 -1.0000 -1.0000 0031585 1586872911.00 151.4447 59.9994 32.0000 1.9698 1.9730 417.8057 418.6430 0.1257 -1.0000 -1.0000 0031647 1586872911.10 151.4447 59.9994 32.0000 1.9698 1.9730 417.6914 418.5267 0.1255 -1.0000 -1.0000 0031882 1586872911.20 151.4447 59.9994 32.0000 1.9684 1.9716 417.6734 418.5097 0.1255 -1.0000 -1.0000 0031944 1586872911.30 151.4447 59.9994 32.0000 1.9693 1.9725 417.6765 418.5129 0.1256 -1.0000 -1.0000 0032007 1586872911.40 151.4696 59.9994 32.0000 1.9692 1.9724 417.6769 418.5137 0.1256 -1.0000 -1.0000 0032085 1586872911.50 151.4696 59.9994 32.0000 1.9695 1.9728 417.7407 418.5771 0.1256 -1.0000 -1.0000 0032147 1586872911.60 151.4696 59.9994 32.0000 1.9699 1.9732 417.7768 418.6130 0.1255 -1.0000 -1.0000 0032382 1586872911.70 151.4696 59.9994 32.0000 1.9698 1.9731 417.7866 418.6223 0.1255 -1.0000 -1.0000 0032460 1586872911.80 151.4696 59.9994 32.0000 1.9696 1.9728 417.7178 418.5537 0.1255 -1.0000 -1.0000 0032522 1586872911.90 151.5049 59.9994 32.0000 1.9699 1.9731 417.7968 418.6335 0.1256 -1.0000 -1.0000 0032585 1586872912.00 151.5049 59.9994 32.0000 1.9699 1.9732 417.7316 418.5684 0.1256 -1.0000 -1.0000 0032647 1586872912.10 151.5049 59.9994 32.0000 1.9704 1.9736 417.7431 418.5804 0.1257 -1.0000 -1.0000 0032897 1586872912.20 151.5049 59.9994 32.0000 1.9700 1.9733 417.7588 418.5959 0.1257 -1.0000 -1.0000 0032959 1586872912.30 151.5049 59.9994 32.0000 1.9710 1.9742 417.7779 418.6153 0.1257 -1.0000 -1.0000 0033022 1586872912.40 151.5049 59.9994 32.0000 1.9702 1.9735 417.7591 418.5957 0.1255 -1.0000 -1.0000 0033084 1586872912.50 151.4913 59.9994 32.0000 1.9699 1.9731 417.7784 418.6150 0.1255 -1.0000 -1.0000 0033147 1586872912.60 151.4913 59.9994 32.0000 1.9696 1.9728 417.7566 418.5924 0.1255 -1.0000 -1.0000 0033381 1586872912.70 151.4913 59.9994 32.0000 1.9701 1.9734 417.7686 418.6045 0.1255 -1.0000 -1.0000 0033444 1586872912.80 151.4913 59.9994 32.0000 1.9696 1.9728 417.7821 418.6199 0.1257 -1.0000 -1.0000 0033506 1586872912.90 151.4913 59.9994 32.0000 1.9696 1.9728 417.7366 418.5726 0.1255 -1.0000 -1.0000 0033584 1586872913.00 151.4953 59.9994 32.0000 1.9698 1.9731 417.7609 418.5970 0.1256 -1.0000 -1.0000 0033647 1586872913.10 151.4953 59.9994 32.0000 1.9701 1.9733 417.7263 418.5637 0.1257 -1.0000 -1.0000 0034162 1586872913.20 151.4953 59.9994 32.0000 1.9692 1.9725 417.7460 418.5828 0.1256 -1.0000 -1.0000 0034225 1586872913.30 151.4953 59.9994 32.0000 1.9697 1.9729 417.7546 418.5913 0.1256 -1.0000 -1.0000 0034303 1586872913.40 151.4953 59.9994 32.0000 1.9703 1.9735 417.6905 418.5273 0.1255 -1.0000 -1.0000 0034381 1586872913.50 151.4884 59.9994 32.0000 1.9700 1.9732 417.7202 418.5562 0.1256 -1.0000 -1.0000 0034443 1586872913.60 151.4831 59.9994 32.0000 1.9695 1.9728 417.7027 418.5396 0.1257 -1.0000 -1.0000 0034615 1586872913.70 151.4831 59.9994 32.0000 1.9693 1.9725 417.7286 418.5650 0.1256 -1.0000 -1.0000 0034693 1586872913.80 151.4831 59.9994 32.0000 1.9699 1.9731 417.7506 418.5868 0.1255 -1.0000 -1.0000 0034756 1586872913.90 151.4831 59.9994 32.0000 1.9700 1.9732 417.7581 418.5942 0.1255 -1.0000 -1.0000 0034818 1586872914.00 151.4831 59.9994 32.0000 1.9696 1.9729 417.7120 418.5487 0.1256 -1.0000 -1.0000 0034881 1586872914.10 151.4588 59.9994 32.0000 1.9701 1.9733 417.7690 418.6065 0.1257 -1.0000 -1.0000 0034943 1586872914.20 151.4588 59.9994 32.0000 1.9696 1.9729 417.7744 418.6115 0.1257 -1.0000 -1.0000 0035146 1586872914.30 151.4588 59.9994 32.0000 1.9697 1.9729 417.7373 418.5752 0.1257 -1.0000 -1.0000 0035225 1586872914.40 151.4588 59.9994 32.0000 1.9694 1.9726 417.7410 418.5776 0.1256 -1.0000 -1.0000 0035287 1586872914.50 151.4588 59.9994 32.0000 1.9696 1.9729 417.7133 418.5512 0.1258 -1.0000 -1.0000 0035350 1586872914.60 151.4693 59.9989 32.0000 1.9692 1.9725 417.7340 418.5706 0.1256 -1.0000 -1.0000 0035412 1586872914.70 151.4723 59.9988 32.0000 1.9694 1.9727 417.7402 418.5773 0.1256 -1.0000 -1.0000 0035475 1586872914.80 151.4723 59.9988 32.0000 1.9695 1.9728 417.7802 418.6171 0.1256 -1.0000 -1.0000 0035537 1586872914.90 151.4723 59.9988 32.0000 1.9689 1.9721 417.7539 418.5913 0.1257 -1.0000 -1.0000 0035615 1586872915.00 151.4723 59.9988 32.0000 1.9699 1.9732 417.7815 418.6187 0.1256 -1.0000 -1.0000 0035678 1586872915.10 151.4723 59.9988 32.0000 1.9701 1.9734 417.7438 418.5806 0.1256 -1.0000 -1.0000 0035740 1586872915.20 151.4919 59.9988 32.0000 1.9694 1.9726 417.8010 418.6381 0.1256 -1.0000 -1.0000 0035849 1586872915.30 151.4919 59.9988 32.0000 1.9704 1.9736 417.7631 418.5994 0.1255 -1.0000 -1.0000 0035912 1586872915.40 151.4919 59.9988 32.0000 1.9700 1.9733 417.6977 418.5342 0.1256 -1.0000 -1.0000 0035990 1586872915.50 151.4919 59.9988 32.0000 1.9697 1.9729 417.7156 418.5523 0.1257 -1.0000 -1.0000 0036053 1586872915.60 151.4919 59.9988 32.0000 1.9701 1.9733 417.7461 418.5835 0.1257 -1.0000 -1.0000 0036115 1586872915.70 151.4941 59.9988 32.0000 1.9704 1.9736 417.7516 418.5887 0.1257 -1.0000 -1.0000 0036396 1586872915.80 151.5015 59.9988 32.0000 1.9689 1.9721 417.7765 418.6137 0.1257 -1.0000 -1.0000 0036459 1586872915.90 151.5015 59.9988 32.0000 1.9706 1.9739 417.7411 418.5775 0.1255 -1.0000 -1.0000 0036521 1586872916.00 151.5015 59.9988 32.0000 1.9699 1.9731 417.7798 418.6173 0.1257 -1.0000 -1.0000 0036599 1586872916.10 151.5015 59.9988 32.0000 1.9699 1.9732 417.7442 418.5807 0.1256 -1.0000 -1.0000 0036662 1586872916.20 151.5015 59.9988 32.0000 1.9689 1.9721 417.7390 418.5750 0.1255 -1.0000 -1.0000 0036880 1586872916.30 151.5218 59.9988 32.0000 1.9690 1.9723 417.7129 418.5488 0.1255 -1.0000 -1.0000 0036959 1586872916.40 151.5218 59.9988 32.0000 1.9695 1.9727 417.6959 418.5326 0.1255 -1.0000 -1.0000 0037021 1586872916.50 151.5218 59.9988 32.0000 1.9703 1.9736 417.7447 418.5809 0.1256 -1.0000 -1.0000 0037084 1586872916.60 151.5218 59.9988 32.0000 1.9703 1.9735 417.8104 418.6477 0.1257 -1.0000 -1.0000 0037162 1586872916.70 151.5218 59.9988 32.0000 1.9697 1.9730 417.7659 418.6031 0.1257 -1.0000 -1.0000 0037615 1586872916.80 151.4928 59.9988 32.0000 1.9691 1.9723 417.7554 418.5925 0.1256 -1.0000 -1.0000 0037677 1586872916.90 151.4783 59.9988 32.0000 1.9698 1.9730 417.6874 418.5228 0.1254 -1.0000 -1.0000 0037755 1586872917.00 151.4783 59.9988 32.0000 1.9698 1.9730 417.7365 418.5733 0.1256 -1.0000 -1.0000 0037818 1586872917.10 151.4783 59.9988 32.0000 1.9695 1.9727 417.7551 418.5924 0.1257 -1.0000 -1.0000 0037896 1586872917.20 151.4783 59.9988 32.0000 1.9697 1.9729 417.7355 418.5723 0.1256 -1.0000 -1.0000 0037974 1586872917.30 151.4783 59.9988 32.0000 1.9701 1.9734 417.6489 418.4855 0.1256 -1.0000 -1.0000 0038114 1586872917.40 151.5154 59.9988 32.0000 1.9700 1.9732 417.7558 418.5917 0.1255 -1.0000 -1.0000 0038177 1586872917.50 151.5154 59.9988 32.0000 1.9700 1.9732 417.7657 418.6019 0.1255 -1.0000 -1.0000 0038239 1586872917.60 151.5154 59.9988 32.0000 1.9700 1.9733 417.7535 418.5897 0.1255 -1.0000 -1.0000 0038318 1586872917.70 151.5154 59.9988 32.0000 1.9691 1.9724 417.7195 418.5563 0.1257 -1.0000 -1.0000 0038380 1586872917.80 151.5154 59.9988 32.0000 1.9694 1.9726 417.6301 418.4670 0.1256 -1.0000 -1.0000 0038443 1586872917.90 151.5086 59.9988 32.0000 1.9698 1.9731 417.7814 418.6181 0.1256 -1.0000 -1.0000 0038505 1586872918.00 151.5085 59.9988 32.0000 1.9700 1.9732 417.8005 418.6375 0.1256 -1.0000 -1.0000 0038583 1586872918.10 151.5085 59.9988 32.0000 1.9698 1.9730 417.7929 418.6312 0.1258 -1.0000 -1.0000 0038646 1586872918.20 151.5085 59.9988 32.0000 1.9696 1.9729 417.8065 418.6438 0.1257 -1.0000 -1.0000 0038708 1586872918.30 151.5085 59.9988 32.0000 1.9703 1.9736 417.7876 418.6251 0.1257 -1.0000 -1.0000 0039364 1586872918.40 151.5085 59.9988 32.0000 1.9700 1.9732 417.7782 418.6157 0.1257 -1.0000 -1.0000 0039427 1586872918.50 151.5254 59.9988 32.0000 1.9705 1.9737 417.7581 418.5950 0.1256 -1.0000 -1.0000 0039489 1586872918.60 151.5254 59.9988 32.0000 1.9699 1.9731 417.7809 418.6175 0.1256 -1.0000 -1.0000 0039552 1586872918.70 151.5254 59.9988 32.0000 1.9699 1.9731 417.7631 418.6007 0.1257 -1.0000 -1.0000 0039630 1586872918.80 151.5254 59.9988 32.0000 1.9704 1.9736 417.7489 418.5855 0.1255 -1.0000 -1.0000 0039848 1586872918.90 151.5254 59.9988 32.0000 1.9702 1.9734 417.7707 418.6072 0.1256 -1.0000 -1.0000 0039927 1586872919.00 151.5254 59.9988 32.0000 1.9703 1.9735 417.7514 418.5883 0.1257 -1.0000 -1.0000 0039989 1586872919.10 151.4870 59.9988 32.0000 1.9700 1.9733 417.7519 418.5892 0.1256 -1.0000 -1.0000 0040052 1586872919.20 151.4870 59.9988 32.0000 1.9700 1.9732 417.7796 418.6156 0.1255 -1.0000 -1.0000 0040130 1586872919.30 151.4870 59.9988 32.0000 1.9698 1.9730 417.7080 418.5451 0.1257 -1.0000 -1.0000 0040349 1586872919.40 151.4870 59.9988 32.0000 1.9697 1.9730 417.6907 418.5273 0.1256 -1.0000 -1.0000 0040426 1586872919.50 151.4870 59.9988 32.0000 1.9696 1.9729 417.6246 418.4619 0.1258 -1.0000 -1.0000 0040489 1586872919.60 151.4870 59.9988 32.0000 1.9694 1.9727 417.7289 418.5657 0.1256 -1.0000 -1.0000 0040552 1586872919.70 151.4665 59.9990 32.0000 1.9694 1.9727 417.6456 418.4819 0.1256 -1.0000 -1.0000 0040614 1586872919.80 151.4665 59.9990 32.0000 1.9699 1.9731 417.7361 418.5730 0.1256 -1.0000 -1.0000 0040848 1586872919.90 151.4665 59.9990 32.0000 1.9695 1.9728 417.7353 418.5720 0.1256 -1.0000 -1.0000 0040911 1586872920.00 151.4665 59.9990 32.0000 1.9695 1.9728 417.7171 418.5539 0.1256 -1.0000 -1.0000 0040989 1586872920.10 151.4665 59.9990 32.0000 1.9701 1.9733 417.6733 418.5096 0.1255 -1.0000 -1.0000 0041051 1586872920.20 151.4937 59.9990 32.0000 1.9700 1.9733 417.7293 418.5667 0.1257 -1.0000 -1.0000 0041114 1586872920.30 151.5059 59.9990 32.0000 1.9703 1.9736 417.7576 418.5947 0.1257 -1.0000 -1.0000 0041364 1586872920.40 151.5059 59.9990 32.0000 1.9697 1.9729 417.7299 418.5675 0.1257 -1.0000 -1.0000 0041442 1586872920.50 151.5059 59.9990 32.0000 1.9693 1.9725 417.7497 418.5866 0.1257 -1.0000 -1.0000 0041504 1586872920.60 151.5059 59.9990 32.0000 1.9702 1.9734 417.7067 418.5439 0.1256 -1.0000 -1.0000 0041582 1586872920.70 151.5059 59.9990 32.0000 1.9699 1.9731 417.7509 418.5876 0.1256 -1.0000 -1.0000 0041645 1586872920.80 151.5145 59.9990 32.0000 1.9699 1.9732 417.7965 418.6339 0.1257 -1.0000 -1.0000 0041707 1586872920.90 151.5150 59.9990 32.0000 1.9689 1.9722 417.7156 418.5531 0.1257 -1.0000 -1.0000 0041832 1586872921.00 151.5150 59.9990 32.0000 1.9693 1.9725 417.6471 418.4829 0.1255 -1.0000 -1.0000 0041895 1586872921.10 151.5150 59.9990 32.0000 1.9699 1.9731 417.7632 418.6013 0.1258 -1.0000 -1.0000 0041958 1586872921.20 151.5150 59.9990 32.0000 1.9699 1.9731 417.7568 418.5949 0.1258 -1.0000 -1.0000 0042035 1586872921.30 151.5123 59.9990 32.0000 1.9696 1.9728 417.7087 418.5448 0.1256 -1.0000 -1.0000 0042098 1586872921.40 151.4793 59.9990 32.0000 1.9699 1.9731 417.7391 418.5759 0.1256 -1.0000 -1.0000 0042176 1586872921.50 151.4793 59.9990 32.0000 1.9694 1.9727 417.7081 418.5448 0.1256 -1.0000 -1.0000 0042238 1586872921.60 151.4793 59.9990 32.0000 1.9700 1.9733 417.7636 418.6008 0.1257 -1.0000 -1.0000 0042301 1586872921.70 151.4793 59.9990 32.0000 1.9698 1.9730 417.7378 418.5750 0.1257 -1.0000 -1.0000 0042364 1586872921.80 151.4793 59.9990 32.0000 1.9697 1.9729 417.7610 418.5985 0.1257 -1.0000 -1.0000 0042426 1586872921.90 151.4963 59.9990 32.0000 1.9698 1.9731 417.7235 418.5615 0.1258 -1.0000 -1.0000 0042661 1586872922.00 151.4963 59.9990 32.0000 1.9706 1.9739 417.7353 418.5725 0.1257 -1.0000 -1.0000 0042723 1586872922.10 151.4963 59.9990 32.0000 1.9699 1.9732 417.7563 418.5923 0.1254 -1.0000 -1.0000 0042786 1586872922.20 151.4963 59.9990 32.0000 1.9698 1.9730 417.7559 418.5926 0.1257 -1.0000 -1.0000 0042848 1586872922.30 151.4963 59.9990 32.0000 1.9698 1.9731 417.7444 418.5818 0.1256 -1.0000 -1.0000 0042926 1586872922.40 151.4963 59.9990 32.0000 1.9693 1.9725 417.7067 418.5454 0.1259 -1.0000 -1.0000 0043145 1586872922.50 151.5225 59.9990 32.0000 1.9689 1.9721 417.7056 418.5426 0.1257 -1.0000 -1.0000 0043207 1586872922.60 151.5225 59.9990 32.0000 1.9698 1.9731 417.7228 418.5600 0.1257 -1.0000 -1.0000 0043285 1586872922.70 151.5225 59.9990 32.0000 1.9696 1.9728 417.8010 418.6390 0.1258 -1.0000 -1.0000 0043348 1586872922.80 151.5225 59.9990 32.0000 1.9696 1.9728 417.7953 418.6335 0.1257 -1.0000 -1.0000 0043410 1586872922.90 151.5225 59.9990 32.0000 1.9692 1.9724 417.7862 418.6235 0.1257 -1.0000 -1.0000 0043644 1586872923.00 151.5225 59.9990 32.0000 1.9700 1.9733 417.8025 418.6396 0.1257 -1.0000 -1.0000 0043707 1586872923.10 151.4845 59.9990 32.0000 1.9698 1.9730 417.7453 418.5828 0.1257 -1.0000 -1.0000 0043769 1586872923.20 151.4845 59.9990 32.0000 1.9693 1.9725 417.7109 418.5473 0.1255 -1.0000 -1.0000 0043848 1586872923.30 151.4845 59.9990 32.0000 1.9692 1.9725 417.8000 418.6376 0.1257 -1.0000 -1.0000 0043910 1586872923.40 151.4845 59.9990 32.0000 1.9699 1.9731 417.7867 418.6242 0.1257 -1.0000 -1.0000 0044113 1586872923.50 151.4845 59.9990 32.0000 1.9696 1.9729 417.7177 418.5557 0.1258 -1.0000 -1.0000 0044176 1586872923.60 151.5207 59.9990 32.0000 1.9699 1.9731 417.8146 418.6515 0.1257 -1.0000 -1.0000 0044222 1586872923.70 151.5207 59.9990 32.0000 1.9686 1.9718 417.7382 418.5755 0.1256 -1.0000 -1.0000 0044301 1586872923.80 151.5207 59.9990 32.0000 1.9699 1.9731 417.7786 418.6154 0.1257 -1.0000 -1.0000 0044363 1586872923.90 151.5207 59.9990 32.0000 1.9697 1.9729 417.7351 418.5727 0.1257 -1.0000 -1.0000 0044863 1586872924.00 151.5207 59.9990 32.0000 1.9700 1.9732 417.7611 418.5982 0.1257 -1.0000 -1.0000 0044941 1586872924.10 151.5075 59.9990 32.0000 1.9692 1.9725 417.7790 418.6152 0.1255 -1.0000 -1.0000 0045004 1586872924.20 151.4515 59.9990 32.0000 1.9694 1.9726 417.7267 418.5636 0.1257 -1.0000 -1.0000 0045066 1586872924.30 151.4515 59.9990 32.0000 1.9695 1.9728 417.6851 418.5226 0.1258 -1.0000 -1.0000 0045128 1586872924.40 151.4515 59.9990 32.0000 1.9698 1.9731 417.7337 418.5701 0.1256 -1.0000 -1.0000 0045378 1586872924.50 151.4515 59.9990 32.0000 1.9698 1.9730 417.7665 418.6040 0.1257 -1.0000 -1.0000 0045441 1586872924.60 151.4515 59.9990 32.0000 1.9697 1.9730 417.6632 418.4996 0.1255 -1.0000 -1.0000 0045519 1586872924.70 151.4752 59.9984 32.0000 1.9697 1.9729 417.6461 418.4824 0.1256 -1.0000 -1.0000 0045582 1586872924.80 151.4752 59.9984 32.0000 1.9701 1.9733 417.7456 418.5827 0.1257 -1.0000 -1.0000 0045644 1586872924.90 151.4752 59.9984 32.0000 1.9697 1.9730 417.7696 418.6063 0.1256 -1.0000 -1.0000 0045706 1586872925.00 151.4752 59.9984 32.0000 1.9695 1.9728 417.6876 418.5228 0.1255 -1.0000 -1.0000 0045894 1586872925.10 151.4752 59.9984 32.0000 1.9695 1.9728 417.7404 418.5772 0.1256 -1.0000 -1.0000 0045957 1586872925.20 151.4776 59.9984 32.0000 1.9696 1.9728 417.7959 418.6326 0.1256 -1.0000 -1.0000 0046019 1586872925.30 151.4812 59.9984 32.0000 1.9697 1.9729 417.7516 418.5873 0.1255 -1.0000 -1.0000 0046081 1586872925.40 151.4812 59.9984 32.0000 1.9698 1.9731 417.7498 418.5870 0.1256 -1.0000 -1.0000 0046160 1586872925.50 151.4812 59.9984 32.0000 1.9699 1.9731 417.7189 418.5556 0.1256 -1.0000 -1.0000 0046347 1586872925.60 151.4812 59.9984 32.0000 1.9697 1.9730 417.6749 418.5110 0.1256 -1.0000 -1.0000 0046410 1586872925.70 151.4812 59.9984 32.0000 1.9699 1.9731 417.7645 418.6012 0.1256 -1.0000 -1.0000 0046472 1586872925.80 151.4700 59.9984 32.0000 1.9706 1.9738 417.7004 418.5366 0.1255 -1.0000 -1.0000 0046534 1586872925.90 151.4700 59.9984 32.0000 1.9701 1.9733 417.8100 418.6473 0.1257 -1.0000 -1.0000 0046597 1586872926.00 151.4700 59.9984 32.0000 1.9696 1.9728 417.6832 418.5202 0.1257 -1.0000 -1.0000 0046847 1586872926.10 151.4700 59.9984 32.0000 1.9699 1.9732 417.6636 418.5012 0.1257 -1.0000 -1.0000 0046909 1586872926.20 151.4700 59.9984 32.0000 1.9700 1.9733 417.7582 418.5943 0.1256 -1.0000 -1.0000 0046972 1586872926.30 151.4700 59.9984 32.0000 1.9703 1.9735 417.7699 418.6073 0.1257 -1.0000 -1.0000 0047050 1586872926.40 151.5001 59.9984 32.0000 1.9695 1.9728 417.7661 418.6030 0.1256 -1.0000 -1.0000 0047112 1586872926.50 151.5001 59.9984 32.0000 1.9697 1.9730 417.7240 418.5598 0.1255 -1.0000 -1.0000 0047347 1586872926.60 151.5001 59.9984 32.0000 1.9700 1.9732 417.7924 418.6286 0.1255 -1.0000 -1.0000 0047425 1586872926.70 151.5001 59.9984 32.0000 1.9700 1.9732 417.7439 418.5806 0.1257 -1.0000 -1.0000 0047487 1586872926.80 151.5001 59.9984 32.0000 1.9697 1.9729 417.7959 418.6323 0.1255 -1.0000 -1.0000 0047550 1586872926.90 151.5440 59.9984 32.0000 1.9691 1.9724 417.7226 418.5586 0.1255 -1.0000 -1.0000 0047612 1586872927.00 151.5440 59.9984 32.0000 1.9694 1.9726 417.7583 418.5944 0.1255 -1.0000 -1.0000 0048159 1586872927.10 151.5440 59.9984 32.0000 1.9696 1.9728 417.8068 418.6426 0.1256 -1.0000 -1.0000 0048221 1586872927.20 151.5440 59.9984 32.0000 1.9706 1.9739 417.7373 418.5742 0.1256 -1.0000 -1.0000 0048300 1586872927.30 151.5440 59.9984 32.0000 1.9700 1.9732 417.7451 418.5816 0.1256 -1.0000 -1.0000 0048362 1586872927.40 151.5339 59.9984 32.0000 1.9700 1.9732 417.6976 418.5341 0.1256 -1.0000 -1.0000 0048425 1586872927.50 151.4953 59.9984 32.0000 1.9696 1.9729 417.7107 418.5477 0.1256 -1.0000 -1.0000 0048643 1586872927.60 151.4953 59.9984 32.0000 1.9692 1.9724 417.7334 418.5713 0.1259 -1.0000 -1.0000 0048706 1586872927.70 151.4953 59.9984 32.0000 1.9697 1.9729 417.6812 418.5185 0.1257 -1.0000 -1.0000 0048784 1586872927.80 151.4953 59.9984 32.0000 1.9696 1.9728 417.7716 418.6079 0.1256 -1.0000 -1.0000 0048846 1586872927.90 151.4953 59.9984 32.0000 1.9704 1.9736 417.7406 418.5772 0.1256 -1.0000 -1.0000 0048909 1586872928.00 151.5076 59.9984 32.0000 1.9703 1.9735 417.7803 418.6174 0.1257 -1.0000 -1.0000 0048987 1586872928.10 151.5076 59.9984 32.0000 1.9698 1.9731 417.7855 418.6223 0.1256 -1.0000 -1.0000 0049112 1586872928.20 151.5076 59.9984 32.0000 1.9700 1.9733 417.7690 418.6064 0.1257 -1.0000 -1.0000 0049174 1586872928.30 151.5076 59.9984 32.0000 1.9698 1.9731 417.7666 418.6038 0.1257 -1.0000 -1.0000 0049237 1586872928.40 151.5076 59.9984 32.0000 1.9700 1.9732 417.7073 418.5436 0.1255 -1.0000 -1.0000 0049299 1586872928.50 151.5225 59.9984 32.0000 1.9697 1.9729 417.7181 418.5544 0.1256 -1.0000 -1.0000 0049362 1586872928.60 151.5261 59.9984 32.0000 1.9699 1.9731 417.7553 418.5931 0.1257 -1.0000 -1.0000 0049612 1586872928.70 151.5261 59.9984 32.0000 1.9697 1.9730 417.7586 418.5954 0.1255 -1.0000 -1.0000 0049674 1586872928.80 151.5261 59.9984 32.0000 1.9696 1.9728 417.7362 418.5731 0.1257 -1.0000 -1.0000 0049737 1586872928.90 151.5261 59.9984 32.0000 1.9699 1.9731 417.8045 418.6412 0.1256 -1.0000 -1.0000 0049799 1586872929.00 151.5261 59.9984 32.0000 1.9698 1.9730 417.7757 418.6119 0.1255 -1.0000 -1.0000 0049862 1586872929.10 151.5410 59.9984 32.0000 1.9702 1.9734 417.7812 418.6184 0.1257 -1.0000 -1.0000 0050127 1586872929.20 151.5410 59.9984 32.0000 1.9691 1.9724 417.7341 418.5710 0.1256 -1.0000 -1.0000 0050206 1586872929.30 151.5410 59.9984 32.0000 1.9702 1.9735 417.7480 418.5847 0.1256 -1.0000 -1.0000 0050268 1586872929.40 151.5410 59.9984 32.0000 1.9696 1.9729 417.8106 418.6462 0.1255 -1.0000 -1.0000 0050330 1586872929.50 151.5410 59.9984 32.0000 1.9698 1.9731 417.7132 418.5494 0.1255 -1.0000 -1.0000 0050393 1586872929.60 151.5386 59.9983 32.0000 1.9696 1.9729 417.7859 418.6222 0.1255 -1.0000 -1.0000 0050456 1586872929.70 151.5243 59.9977 32.0000 1.9695 1.9728 417.6752 418.5126 0.1257 -1.0000 -1.0000 0050533 1586872929.80 151.5243 59.9977 32.0000 1.9695 1.9728 417.6818 418.5187 0.1257 -1.0000 -1.0000 0050596 1586872929.90 151.5243 59.9977 32.0000 1.9703 1.9736 417.7383 418.5759 0.1257 -1.0000 -1.0000 0050659 1586872930.00 151.5243 59.9977 32.0000 1.9701 1.9734 417.7921 418.6283 0.1256 -1.0000 -1.0000 0050736 1586872930.10 151.5243 59.9977 32.0000 1.9702 1.9735 417.8730 418.7104 0.1256 -1.0000 -1.0000 0050861 1586872930.20 151.5914 59.9977 32.0000 1.9697 1.9729 417.8397 418.6766 0.1256 -1.0000 -1.0000 0050924 1586872930.30 151.5914 59.9977 32.0000 1.9701 1.9734 417.7352 418.5713 0.1255 -1.0000 -1.0000 0051002 1586872930.40 151.5914 59.9977 32.0000 1.9699 1.9731 417.7828 418.6194 0.1256 -1.0000 -1.0000 0051065 1586872930.50 151.5914 59.9977 32.0000 1.9699 1.9732 417.7997 418.6368 0.1257 -1.0000 -1.0000 0051127 1586872930.60 151.5914 59.9977 32.0000 1.9696 1.9728 417.7412 418.5785 0.1257 -1.0000 -1.0000 0051190 1586872930.70 151.5198 59.9977 32.0000 1.9698 1.9731 417.6798 418.5170 0.1256 -1.0000 -1.0000 0052002 1586872930.80 151.5015 59.9977 32.0000 1.9704 1.9736 417.7753 418.6117 0.1255 -1.0000 -1.0000 0052064 1586872930.90 151.5015 59.9977 32.0000 1.9700 1.9733 417.7575 418.5946 0.1256 -1.0000 -1.0000 0052127 1586872931.00 151.5015 59.9977 32.0000 1.9697 1.9730 417.6896 418.5259 0.1256 -1.0000 -1.0000 0052189 1586872931.10 151.5015 59.9977 32.0000 1.9698 1.9730 417.7003 418.5365 0.1255 -1.0000 -1.0000 0052252 1586872931.20 151.5015 59.9977 32.0000 1.9702 1.9734 417.8152 418.6520 0.1256 -1.0000 -1.0000 0052345 1586872931.30 151.5222 59.9977 32.0000 1.9699 1.9732 417.7500 418.5855 0.1255 -1.0000 -1.0000 0052408 1586872931.40 151.5222 59.9977 32.0000 1.9704 1.9736 417.7472 418.5835 0.1255 -1.0000 -1.0000 0052471 1586872931.50 151.5222 59.9977 32.0000 1.9697 1.9730 417.8210 418.6577 0.1256 -1.0000 -1.0000 0052533 1586872931.60 151.5222 59.9977 32.0000 1.9696 1.9729 417.7606 418.5975 0.1256 -1.0000 -1.0000 0052596 1586872931.70 151.5222 59.9977 32.0000 1.9705 1.9738 417.7933 418.6302 0.1256 -1.0000 -1.0000 0052674 1586872931.80 151.5374 59.9977 32.0000 1.9703 1.9735 417.7931 418.6298 0.1256 -1.0000 -1.0000 0052736 1586872931.90 151.5374 59.9977 32.0000 1.9699 1.9731 417.7464 418.5838 0.1257 -1.0000 -1.0000 0052799 1586872932.00 151.5374 59.9977 32.0000 1.9692 1.9724 417.7424 418.5786 0.1255 -1.0000 -1.0000 0052877 1586872932.10 151.5311 59.9977 32.0000 1.9703 1.9736 417.6990 418.5355 0.1256 -1.0000 -1.0000 0052939 1586872932.20 151.4974 59.9977 32.0000 1.9702 1.9735 417.8055 418.6436 0.1258 -1.0000 -1.0000 0053642 1586872932.30 151.4974 59.9977 32.0000 1.9697 1.9729 417.8218 418.6599 0.1258 -1.0000 -1.0000 0053720 1586872932.40 151.4974 59.9977 32.0000 1.9694 1.9726 417.7227 418.5604 0.1257 -1.0000 -1.0000 0053783 1586872932.50 151.4974 59.9977 32.0000 1.9704 1.9737 417.8061 418.6427 0.1256 -1.0000 -1.0000 0053845 1586872932.60 151.4974 59.9977 32.0000 1.9698 1.9730 417.7405 418.5775 0.1257 -1.0000 -1.0000 0053908 1586872932.70 151.4974 59.9977 32.0000 1.9704 1.9736 417.7380 418.5751 0.1256 -1.0000 -1.0000 0053970 1586872932.80 151.4974 59.9977 32.0000 1.9694 1.9727 417.7246 418.5607 0.1255 -1.0000 -1.0000 0054033 1586872932.90 151.4974 59.9977 32.0000 1.9698 1.9731 417.7804 418.6171 0.1257 -1.0000 -1.0000 0054111 1586872933.00 151.5304 59.9977 32.0000 1.9695 1.9727 417.6896 418.5261 0.1256 -1.0000 -1.0000 0054173 1586872933.10 151.5304 59.9977 32.0000 1.9704 1.9737 417.6559 418.4928 0.1257 -1.0000 -1.0000 0054236 1586872933.20 151.5304 59.9977 32.0000 1.9710 1.9742 417.7368 418.5738 0.1256 -1.0000 -1.0000 0054345 1586872933.30 151.5304 59.9977 32.0000 1.9704 1.9737 417.8373 418.6736 0.1256 -1.0000 -1.0000 0054408 1586872933.40 151.5304 59.9977 32.0000 1.9703 1.9736 417.7708 418.6085 0.1257 -1.0000 -1.0000 0054486 1586872933.50 151.5304 59.9977 32.0000 1.9703 1.9735 417.7538 418.5908 0.1256 -1.0000 -1.0000 0054548 1586872933.60 151.4875 59.9977 32.0000 1.9698 1.9730 417.9102 418.7475 0.1257 -1.0000 -1.0000 0054611 1586872933.70 151.4875 59.9977 32.0000 1.9703 1.9736 417.8172 418.6547 0.1257 -1.0000 -1.0000 0054845 1586872933.80 151.4875 59.9977 32.0000 1.9694 1.9727 417.7162 418.5537 0.1258 -1.0000 -1.0000 0054907 1586872933.90 151.4875 59.9977 32.0000 1.9702 1.9735 417.7722 418.6086 0.1256 -1.0000 -1.0000 0054970 1586872934.00 151.4875 59.9977 32.0000 1.9700 1.9733 417.8137 418.6508 0.1256 -1.0000 -1.0000 0055048 1586872934.10 151.4875 59.9977 32.0000 1.9695 1.9727 417.8541 418.6914 0.1257 -1.0000 -1.0000 0055111 1586872934.20 151.4875 59.9977 32.0000 1.9698 1.9731 417.7973 418.6344 0.1257 -1.0000 -1.0000 0055329 1586872934.30 151.4875 59.9977 32.0000 1.9697 1.9729 417.7303 418.5674 0.1256 -1.0000 -1.0000 0055407 1586872934.40 151.4875 59.9977 32.0000 1.9704 1.9736 417.7581 418.5946 0.1256 -1.0000 -1.0000 0055470 1586872934.50 151.4875 59.9977 32.0000 1.9699 1.9731 417.8007 418.6380 0.1257 -1.0000 -1.0000 0055532 1586872934.60 151.5033 59.9976 32.0000 1.9703 1.9735 417.7520 418.5895 0.1257 -1.0000 -1.0000 0055610 1586872934.70 151.5190 59.9974 32.0000 1.9707 1.9740 417.8460 418.6833 0.1257 -1.0000 -1.0000 0055657 1586872934.80 151.5190 59.9974 32.0000 1.9694 1.9727 417.8787 418.7172 0.1259 -1.0000 -1.0000 0056423 1586872934.90 151.5190 59.9974 32.0000 1.9700 1.9732 417.7258 418.5632 0.1257 -1.0000 -1.0000 0056485 1586872935.00 151.5190 59.9974 32.0000 1.9703 1.9736 417.8634 418.7003 0.1256 -1.0000 -1.0000 0056548 1586872935.10 151.5190 59.9974 32.0000 1.9701 1.9733 417.7018 418.5391 0.1257 -1.0000 -1.0000 0056610 1586872935.20 151.5434 59.9974 32.0000 1.9703 1.9735 417.8015 418.6393 0.1257 -1.0000 -1.0000 0056688 1586872935.30 151.5434 59.9974 32.0000 1.9712 1.9744 417.8349 418.6722 0.1257 -1.0000 -1.0000 0056751 1586872935.40 151.5434 59.9974 32.0000 1.9711 1.9743 417.7704 418.6077 0.1257 -1.0000 -1.0000 0056829 1586872935.50 151.5434 59.9974 32.0000 1.9707 1.9739 417.8104 418.6486 0.1257 -1.0000 -1.0000 0056891 1586872935.60 151.5434 59.9974 32.0000 1.9696 1.9729 417.7789 418.6160 0.1257 -1.0000 -1.0000 0056954 1586872935.70 151.5434 59.9974 32.0000 1.9699 1.9732 417.7055 418.5431 0.1257 -1.0000 -1.0000 0057032 1586872935.80 151.5511 59.9974 32.0000 1.9704 1.9736 417.6968 418.5334 0.1256 -1.0000 -1.0000 0057094 1586872935.90 151.5511 59.9974 32.0000 1.9707 1.9740 417.7845 418.6220 0.1257 -1.0000 -1.0000 0057157 1586872936.00 151.5511 59.9974 32.0000 1.9702 1.9734 417.7511 418.5875 0.1255 -1.0000 -1.0000 0057219 1586872936.10 151.5511 59.9974 32.0000 1.9702 1.9735 417.7867 418.6236 0.1257 -1.0000 -1.0000 0057282 1586872936.20 151.5511 59.9974 32.0000 1.9698 1.9730 417.7423 418.5791 0.1255 -1.0000 -1.0000 0057344 1586872936.30 151.5421 59.9974 32.0000 1.9700 1.9733 417.7657 418.6019 0.1256 -1.0000 -1.0000 0057422 1586872936.40 151.5305 59.9974 32.0000 1.9700 1.9733 417.7821 418.6199 0.1257 -1.0000 -1.0000 0057485 1586872936.50 151.5305 59.9974 32.0000 1.9703 1.9735 417.7843 418.6212 0.1256 -1.0000 -1.0000 0057547 1586872936.60 151.5305 59.9974 32.0000 1.9687 1.9719 417.7618 418.5987 0.1257 -1.0000 -1.0000 0057625 1586872936.70 151.5305 59.9974 32.0000 1.9696 1.9729 417.6563 418.4933 0.1256 -1.0000 -1.0000 0057688 1586872936.80 151.5305 59.9974 32.0000 1.9704 1.9736 417.7413 418.5781 0.1256 -1.0000 -1.0000 0057751 1586872936.90 151.5305 59.9974 32.0000 1.9699 1.9732 417.8337 418.6716 0.1258 -1.0000 -1.0000 0057813 1586872937.00 151.5305 59.9974 32.0000 1.9694 1.9727 417.7752 418.6133 0.1258 -1.0000 -1.0000 0057876 1586872937.10 151.5305 59.9974 32.0000 1.9701 1.9734 417.7867 418.6242 0.1257 -1.0000 -1.0000 0057938 1586872937.20 151.5305 59.9974 32.0000 1.9709 1.9741 417.7491 418.5853 0.1255 -1.0000 -1.0000 0058016 1586872937.30 151.5305 59.9974 32.0000 1.9710 1.9742 417.7883 418.6259 0.1258 -1.0000 -1.0000 0058188 1586872937.40 151.5251 59.9974 32.0000 1.9702 1.9735 417.7554 418.5925 0.1256 -1.0000 -1.0000 0058266 1586872937.50 151.5225 59.9974 32.0000 1.9696 1.9728 417.6976 418.5349 0.1257 -1.0000 -1.0000 0058328 1586872937.60 151.5225 59.9974 32.0000 1.9699 1.9731 417.7357 418.5738 0.1259 -1.0000 -1.0000 0058391 1586872937.70 151.5225 59.9974 32.0000 1.9701 1.9734 417.7663 418.6039 0.1257 -1.0000 -1.0000 0058469 1586872937.80 151.5225 59.9974 32.0000 1.9697 1.9729 417.6891 418.5256 0.1256 -1.0000 -1.0000 0058641 1586872937.90 151.5225 59.9974 32.0000 1.9701 1.9734 417.7670 418.6039 0.1256 -1.0000 -1.0000 0058704 1586872938.00 151.4968 59.9974 32.0000 1.9697 1.9730 417.5987 418.4354 0.1256 -1.0000 -1.0000 0058782 1586872938.10 151.4968 59.9974 32.0000 1.9699 1.9732 417.7375 418.5743 0.1256 -1.0000 -1.0000 0058844 1586872938.20 151.4968 59.9974 32.0000 1.9696 1.9729 417.7603 418.5971 0.1256 -1.0000 -1.0000 0058907 1586872938.30 151.4968 59.9974 32.0000 1.9697 1.9729 417.7943 418.6328 0.1258 -1.0000 -1.0000 0059141 1586872938.40 151.4968 59.9974 32.0000 1.9695 1.9728 417.7025 418.5395 0.1256 -1.0000 -1.0000 0059219 1586872938.50 151.4968 59.9974 32.0000 1.9698 1.9730 417.7680 418.6047 0.1256 -1.0000 -1.0000 0059281 1586872938.60 151.5358 59.9974 32.0000 1.9696 1.9728 417.6367 418.4738 0.1257 -1.0000 -1.0000 0059344 1586872938.70 151.5358 59.9974 32.0000 1.9701 1.9734 417.7467 418.5840 0.1257 -1.0000 -1.0000 0059422 1586872938.80 151.5358 59.9974 32.0000 1.9697 1.9730 417.7380 418.5750 0.1257 -1.0000 -1.0000 0059484 1586872938.90 151.5358 59.9974 32.0000 1.9695 1.9728 417.8608 418.6984 0.1257 -1.0000 -1.0000 0059609 1586872939.00 151.5358 59.9974 32.0000 1.9698 1.9731 417.6556 418.4924 0.1256 -1.0000 -1.0000 0059688 1586872939.10 151.5073 59.9974 32.0000 1.9695 1.9728 417.6999 418.5368 0.1257 -1.0000 -1.0000 0059734 1586872939.20 151.5008 59.9974 32.0000 1.9703 1.9736 417.8067 418.6430 0.1256 -1.0000 -1.0000 0059812 1586872939.30 151.5008 59.9974 32.0000 1.9704 1.9737 417.6730 418.5111 0.1258 -1.0000 -1.0000 0059875 1586872939.40 151.5008 59.9974 32.0000 1.9695 1.9728 417.8150 418.6524 0.1257 -1.0000 -1.0000 0100109 1586872939.50 151.5008 59.9974 32.0000 1.9697 1.9730 417.7614 418.5984 0.1257 -1.0000 -1.0000 0100172 1586872939.60 151.5008 59.9974 32.0000 1.9693 1.9726 417.7441 418.5818 0.1258 -1.0000 -1.0000 0100234 1586872939.70 151.5105 59.9972 32.0000 1.9695 1.9727 417.7470 418.5846 0.1257 -1.0000 -1.0000 0100312 1586872939.80 151.5105 59.9972 32.0000 1.9698 1.9730 417.7315 418.5697 0.1259 -1.0000 -1.0000 0100375 1586872939.90 151.5105 59.9972 32.0000 1.9694 1.9726 417.6740 418.5113 0.1257 -1.0000 -1.0000 0100609 1586872940.00 151.5105 59.9972 32.0000 1.9694 1.9726 417.7687 418.6068 0.1258 -1.0000 -1.0000 0100688 1586872940.10 151.5105 59.9972 32.0000 1.9700 1.9732 417.7288 418.5654 0.1255 -1.0000 -1.0000 0100750 1586872940.20 151.4255 59.9972 32.0000 1.9702 1.9734 417.7641 418.6006 0.1256 -1.0000 -1.0000 0100812 1586872940.30 151.4255 59.9972 32.0000 1.9694 1.9727 417.6855 418.5231 0.1258 -1.0000 -1.0000 0100875 1586872940.40 151.4255 59.9972 32.0000 1.9686 1.9719 417.7147 418.5517 0.1256 -1.0000 -1.0000 0101109 1586872940.50 151.4255 59.9972 32.0000 1.9691 1.9723 417.7374 418.5739 0.1257 -1.0000 -1.0000 0101172 1586872940.60 151.4255 59.9972 32.0000 1.9700 1.9733 417.7819 418.6201 0.1258 -1.0000 -1.0000 0101250 1586872940.70 151.4595 59.9972 32.0000 1.9696 1.9729 417.7554 418.5929 0.1257 -1.0000 -1.0000 0101312 1586872940.80 151.5006 59.9972 32.0000 1.9700 1.9733 417.6330 418.4716 0.1259 -1.0000 -1.0000 0101375 1586872940.90 151.5006 59.9972 32.0000 1.9699 1.9732 417.7427 418.5803 0.1258 -1.0000 -1.0000 0101671 1586872941.00 151.5006 59.9972 32.0000 1.9699 1.9732 417.8171 418.6545 0.1257 -1.0000 -1.0000 0101734 1586872941.10 151.5006 59.9972 32.0000 1.9700 1.9733 417.7695 418.6073 0.1258 -1.0000 -1.0000 0101796 1586872941.20 151.5006 59.9972 32.0000 1.9687 1.9719 417.7183 418.5561 0.1257 -1.0000 -1.0000 0101859 1586872941.30 151.4312 59.9972 32.0000 1.9690 1.9723 417.7410 418.5785 0.1257 -1.0000 -1.0000 0101921 1586872941.40 151.4312 59.9972 32.0000 1.9689 1.9721 417.7831 418.6218 0.1259 -1.0000 -1.0000 0102109 1586872941.50 151.4312 59.9972 32.0000 1.9690 1.9723 417.6659 418.5041 0.1259 -1.0000 -1.0000 0102172 1586872941.60 151.4312 59.9972 32.0000 1.9687 1.9720 417.7488 418.5862 0.1257 -1.0000 -1.0000 0102234 1586872941.70 151.4312 59.9972 32.0000 1.9690 1.9722 417.7407 418.5781 0.1257 -1.0000 -1.0000 0102312 1586872941.80 151.4145 59.9972 32.0000 1.9698 1.9731 417.7737 418.6109 0.1257 -1.0000 -1.0000 0102375 1586872941.90 151.4145 59.9972 32.0000 1.9698 1.9730 417.7694 418.6068 0.1257 -1.0000 -1.0000 0102859 1586872942.00 151.4145 59.9972 32.0000 1.9697 1.9730 417.8013 418.6379 0.1256 -1.0000 -1.0000 0102921 1586872942.10 151.4145 59.9972 32.0000 1.9699 1.9732 417.7522 418.5895 0.1257 -1.0000 -1.0000 0102984 1586872942.20 151.4145 59.9972 32.0000 1.9694 1.9727 417.6549 418.4916 0.1256 -1.0000 -1.0000 0103046 1586872942.30 151.4145 59.9972 32.0000 1.9697 1.9729 417.6571 418.4935 0.1256 -1.0000 -1.0000 0103124 1586872942.40 151.4282 59.9972 32.0000 1.9698 1.9731 417.7123 418.5498 0.1258 -1.0000 -1.0000 0103390 1586872942.50 151.4282 59.9972 32.0000 1.9700 1.9733 417.7272 418.5649 0.1258 -1.0000 -1.0000 0103452 1586872942.60 151.4282 59.9972 32.0000 1.9693 1.9726 417.6954 418.5332 0.1257 -1.0000 -1.0000 0103530 1586872942.70 151.4282 59.9972 32.0000 1.9701 1.9734 417.7445 418.5820 0.1258 -1.0000 -1.0000 0103593 1586872942.80 151.4282 59.9972 32.0000 1.9701 1.9734 417.6489 418.4849 0.1256 -1.0000 -1.0000 0103655 1586872942.90 151.4531 59.9972 32.0000 1.9695 1.9727 417.7715 418.6096 0.1258 -1.0000 -1.0000 0103859 1586872943.00 151.4531 59.9972 32.0000 1.9699 1.9732 417.7505 418.5891 0.1259 -1.0000 -1.0000 0103921 1586872943.10 151.4531 59.9972 32.0000 1.9697 1.9729 417.8120 418.6494 0.1256 -1.0000 -1.0000 0103984 1586872943.20 151.4531 59.9972 32.0000 1.9693 1.9726 417.7926 418.6291 0.1256 -1.0000 -1.0000 0104046 1586872943.30 151.4531 59.9972 32.0000 1.9706 1.9738 417.7321 418.5691 0.1257 -1.0000 -1.0000 0104109 1586872943.40 151.4532 59.9972 32.0000 1.9705 1.9738 417.7515 418.5907 0.1259 -1.0000 -1.0000 0104187 1586872943.50 151.4533 59.9972 32.0000 1.9696 1.9728 417.6855 418.5224 0.1256 -1.0000 -1.0000 0104249 1586872943.60 151.4533 59.9972 32.0000 1.9692 1.9725 417.7519 418.5887 0.1256 -1.0000 -1.0000 0104312 1586872943.70 151.4533 59.9972 32.0000 1.9695 1.9728 417.7914 418.6293 0.1257 -1.0000 -1.0000 0104390 1586872943.80 151.4533 59.9972 32.0000 1.9695 1.9728 417.6965 418.5338 0.1258 -1.0000 -1.0000 0104452 1586872943.90 151.4533 59.9972 32.0000 1.9688 1.9721 417.7049 418.5431 0.1258 -1.0000 -1.0000 0104515 1586872944.00 151.4287 59.9972 32.0000 1.9692 1.9724 417.6986 418.5363 0.1257 -1.0000 -1.0000 0104609 1586872944.10 151.4287 59.9972 32.0000 1.9692 1.9724 417.6581 418.4953 0.1258 -1.0000 -1.0000 0104687 1586872944.20 151.4287 59.9972 32.0000 1.9698 1.9730 417.6893 418.5268 0.1257 -1.0000 -1.0000 0104749 1586872944.30 151.4287 59.9972 32.0000 1.9697 1.9730 417.7540 418.5915 0.1257 -1.0000 -1.0000 0104811 1586872944.40 151.4287 59.9972 32.0000 1.9697 1.9730 417.7097 418.5461 0.1257 -1.0000 -1.0000 0104874 1586872944.50 151.3925 59.9972 32.0000 1.9691 1.9724 417.6553 418.4910 0.1255 -1.0000 -1.0000 0105108 1586872944.60 151.3925 59.9972 32.0000 1.9696 1.9729 417.6176 418.4540 0.1256 -1.0000 -1.0000 0105171 1586872944.70 151.3925 59.9972 32.0000 1.9689 1.9722 417.6253 418.4617 0.1256 -1.0000 -1.0000 0105233 1586872944.80 151.3925 59.9972 32.0000 1.9686 1.9718 417.6296 418.4661 0.1257 -1.0000 -1.0000 0105296 1586872944.90 151.3925 59.9972 32.0000 1.9691 1.9724 417.6496 418.4869 0.1256 -1.0000 -1.0000 0105374 1586872945.00 151.3925 59.9972 32.0000 1.9702 1.9735 417.7095 418.5459 0.1257 -1.0000 -1.0000 0105592 1586872945.10 151.4149 59.9977 32.0000 1.9696 1.9729 417.6434 418.4813 0.1258 -1.0000 -1.0000 0105655 1586872945.20 151.4149 59.9977 32.0000 1.9692 1.9724 417.6213 418.4586 0.1258 -1.0000 -1.0000 0105733 1586872945.30 151.4149 59.9977 32.0000 1.9691 1.9724 417.6169 418.4543 0.1257 -1.0000 -1.0000 0105796 1586872945.40 151.4149 59.9977 32.0000 1.9693 1.9726 417.5981 418.4362 0.1258 -1.0000 -1.0000 0105874 1586872945.50 151.4149 59.9977 32.0000 1.9697 1.9730 417.6852 418.5228 0.1258 -1.0000 -1.0000 0106155 1586872945.60 151.4525 59.9977 32.0000 1.9698 1.9730 417.7082 418.5452 0.1256 -1.0000 -1.0000 0106217 1586872945.70 151.4527 59.9977 32.0000 1.9693 1.9725 417.7119 418.5506 0.1258 -1.0000 -1.0000 0106295 1586872945.80 151.4527 59.9977 32.0000 1.9694 1.9726 417.6846 418.5215 0.1256 -1.0000 -1.0000 0106358 1586872945.90 151.4527 59.9977 32.0000 1.9698 1.9731 417.7792 418.6164 0.1257 -1.0000 -1.0000 0106420 1586872946.00 151.4527 59.9977 32.0000 1.9693 1.9725 417.7696 418.6074 0.1258 -1.0000 -1.0000 0106858 1586872946.10 151.4540 59.9977 32.0000 1.9693 1.9725 417.6613 418.4990 0.1258 -1.0000 -1.0000 0106920 1586872946.20 151.4651 59.9977 32.0000 1.9693 1.9725 417.6978 418.5357 0.1258 -1.0000 -1.0000 0106998 1586872946.30 151.4651 59.9977 32.0000 1.9694 1.9726 417.6816 418.5194 0.1257 -1.0000 -1.0000 0107076 1586872946.40 151.4651 59.9977 32.0000 1.9697 1.9730 417.7316 418.5691 0.1258 -1.0000 -1.0000 0107139 1586872946.50 151.4651 59.9977 32.0000 1.9696 1.9729 417.6628 418.5008 0.1258 -1.0000 -1.0000 0107358 1586872946.60 151.4651 59.9977 32.0000 1.9697 1.9729 417.6871 418.5260 0.1259 -1.0000 -1.0000 0107436 1586872946.70 151.4585 59.9977 32.0000 1.9697 1.9729 417.6695 418.5073 0.1258 -1.0000 -1.0000 0107498 1586872946.80 151.4585 59.9977 32.0000 1.9693 1.9726 417.6378 418.4756 0.1258 -1.0000 -1.0000 0107561 1586872946.90 151.4585 59.9977 32.0000 1.9700 1.9732 417.6161 418.4531 0.1257 -1.0000 -1.0000 0107623 1586872947.00 151.4585 59.9977 32.0000 1.9689 1.9722 417.6898 418.5266 0.1256 -1.0000 -1.0000 0107858 1586872947.10 151.4585 59.9977 32.0000 1.9698 1.9731 417.7277 418.5641 0.1256 -1.0000 -1.0000 0107920 1586872947.20 151.4939 59.9977 32.0000 1.9696 1.9729 417.7029 418.5411 0.1258 -1.0000 -1.0000 0107998 1586872947.30 151.5135 59.9977 32.0000 1.9697 1.9730 417.7485 418.5857 0.1256 -1.0000 -1.0000 0108061 1586872947.40 151.5135 59.9977 32.0000 1.9702 1.9734 417.8054 418.6439 0.1258 -1.0000 -1.0000 0108123 1586872947.50 151.5135 59.9977 32.0000 1.9699 1.9732 417.7465 418.5848 0.1258 -1.0000 -1.0000 0108186 1586872947.60 151.5135 59.9977 32.0000 1.9700 1.9732 417.6808 418.5189 0.1258 -1.0000 -1.0000 0108435 1586872947.70 151.5135 59.9977 32.0000 1.9699 1.9732 417.7216 418.5598 0.1258 -1.0000 -1.0000 0108514 1586872947.80 151.4763 59.9977 32.0000 1.9705 1.9737 417.6797 418.5177 0.1258 -1.0000 -1.0000 0108592 1586872947.90 151.4763 59.9977 32.0000 1.9703 1.9735 417.7294 418.5669 0.1257 -1.0000 -1.0000 0108654 1586872948.00 151.4763 59.9977 32.0000 1.9693 1.9726 417.6811 418.5176 0.1257 -1.0000 -1.0000 0108732 1586872948.10 151.4763 59.9977 32.0000 1.9695 1.9728 417.6783 418.5166 0.1259 -1.0000 -1.0000 0108888 1586872948.20 151.4763 59.9977 32.0000 1.9706 1.9738 417.7014 418.5405 0.1260 -1.0000 -1.0000 0108951 1586872948.30 151.5107 59.9977 32.0000 1.9702 1.9734 417.7594 418.5971 0.1257 -1.0000 -1.0000 0109013 1586872948.40 151.5107 59.9977 32.0000 1.9699 1.9731 417.6989 418.5367 0.1258 -1.0000 -1.0000 0109076 1586872948.50 151.5107 59.9977 32.0000 1.9699 1.9731 417.6907 418.5280 0.1257 -1.0000 -1.0000 0109138 1586872948.60 151.5107 59.9977 32.0000 1.9700 1.9732 417.6301 418.4670 0.1257 -1.0000 -1.0000 0109685 1586872948.70 151.5107 59.9977 32.0000 1.9692 1.9724 417.7654 418.6038 0.1259 -1.0000 -1.0000 0109748 1586872948.80 151.5342 59.9977 32.0000 1.9704 1.9736 417.7131 418.5503 0.1256 -1.0000 -1.0000 0109810 1586872948.90 151.5867 59.9977 32.0000 1.9696 1.9728 417.6733 418.5107 0.1257 -1.0000 -1.0000 0109888 1586872949.00 151.5867 59.9977 32.0000 1.9701 1.9733 417.7071 418.5440 0.1256 -1.0000 -1.0000 0109951 1586872949.10 151.5867 59.9977 32.0000 1.9703 1.9736 417.6267 418.4633 0.1256 -1.0000 -1.0000 0110123 1586872949.20 151.5867 59.9977 32.0000 1.9709 1.9741 417.8099 418.6481 0.1258 -1.0000 -1.0000 0110201 1586872949.30 151.5867 59.9977 32.0000 1.9706 1.9739 417.7371 418.5751 0.1258 -1.0000 -1.0000 0110263 1586872949.40 151.5735 59.9977 32.0000 1.9698 1.9730 417.6866 418.5239 0.1257 -1.0000 -1.0000 0110326 1586872949.50 151.5735 59.9977 32.0000 1.9704 1.9737 417.6901 418.5276 0.1257 -1.0000 -1.0000 0110388 1586872949.60 151.5735 59.9977 32.0000 1.9704 1.9737 417.7363 418.5744 0.1259 -1.0000 -1.0000 0110451 1586872949.70 151.5735 59.9977 32.0000 1.9699 1.9732 417.6981 418.5354 0.1257 -1.0000 -1.0000 0110529 1586872949.80 151.5735 59.9977 32.0000 1.9699 1.9731 417.6742 418.5111 0.1256 -1.0000 -1.0000 0110591 1586872949.90 151.5427 59.9983 32.0000 1.9704 1.9736 417.7407 418.5764 0.1254 -1.0000 -1.0000 0110654 1586872950.00 151.5262 59.9986 32.0000 1.9698 1.9730 417.6862 418.5226 0.1256 -1.0000 -1.0000 0110732 1586872950.10 151.5262 59.9986 32.0000 1.9701 1.9734 417.7255 418.5624 0.1256 -1.0000 -1.0000 0110872 1586872950.20 151.5262 59.9986 32.0000 1.9702 1.9734 417.6477 418.4842 0.1256 -1.0000 -1.0000 0110919 1586872950.30 151.5262 59.9986 32.0000 1.9705 1.9738 417.6737 418.5106 0.1257 -1.0000 -1.0000 0110997 1586872950.40 151.5262 59.9986 32.0000 1.9699 1.9732 417.7685 418.6056 0.1256 -1.0000 -1.0000 0111060 1586872950.50 151.5262 59.9986 32.0000 1.9702 1.9735 417.6519 418.4886 0.1257 -1.0000 -1.0000 0111122 1586872950.60 151.4811 59.9986 32.0000 1.9699 1.9731 417.7546 418.5912 0.1256 -1.0000 -1.0000 0111200 1586872950.70 151.4811 59.9986 32.0000 1.9693 1.9726 417.6672 418.5035 0.1255 -1.0000 -1.0000 0111263 1586872950.80 151.4811 59.9986 32.0000 1.9697 1.9730 417.6740 418.5099 0.1255 -1.0000 -1.0000 0111325 1586872950.90 151.4811 59.9986 32.0000 1.9697 1.9730 417.6404 418.4768 0.1256 -1.0000 -1.0000 0111404 1586872951.00 151.4811 59.9986 32.0000 1.9698 1.9730 417.6001 418.4368 0.1256 -1.0000 -1.0000 0111450 1586872951.10 151.4610 59.9986 32.0000 1.9699 1.9732 417.6840 418.5209 0.1257 -1.0000 -1.0000 0111919 1586872951.20 151.4573 59.9986 32.0000 1.9694 1.9726 417.5840 418.4204 0.1256 -1.0000 -1.0000 0111997 1586872951.30 151.4573 59.9986 32.0000 1.9693 1.9725 417.6828 418.5198 0.1256 -1.0000 -1.0000 0112060 1586872951.40 151.4573 59.9986 32.0000 1.9699 1.9732 417.7388 418.5757 0.1256 -1.0000 -1.0000 0112122 1586872951.50 151.4573 59.9986 32.0000 1.9700 1.9733 417.6947 418.5309 0.1256 -1.0000 -1.0000 0112185 1586872951.60 151.4573 59.9986 32.0000 1.9698 1.9730 417.7302 418.5672 0.1257 -1.0000 -1.0000 0112419 1586872951.70 151.5403 59.9986 32.0000 1.9695 1.9728 417.6927 418.5295 0.1257 -1.0000 -1.0000 0112497 1586872951.80 151.5403 59.9986 32.0000 1.9696 1.9729 417.7218 418.5589 0.1256 -1.0000 -1.0000 0112560 1586872951.90 151.5403 59.9986 32.0000 1.9698 1.9731 417.7430 418.5800 0.1257 -1.0000 -1.0000 0112622 1586872952.00 151.5403 59.9986 32.0000 1.9702 1.9735 417.7048 418.5420 0.1257 -1.0000 -1.0000 0112685 1586872952.10 151.5403 59.9986 32.0000 1.9693 1.9726 417.7127 418.5491 0.1256 -1.0000 -1.0000 0112856 1586872952.20 151.5385 59.9986 32.0000 1.9699 1.9732 417.7196 418.5567 0.1257 -1.0000 -1.0000 0112919 1586872952.30 151.5054 59.9986 32.0000 1.9700 1.9733 417.7649 418.6020 0.1257 -1.0000 -1.0000 0112997 1586872952.40 151.5054 59.9986 32.0000 1.9696 1.9728 417.7749 418.6113 0.1255 -1.0000 -1.0000 0113059 1586872952.50 151.5054 59.9986 32.0000 1.9703 1.9736 417.7199 418.5558 0.1255 -1.0000 -1.0000 0113122 1586872952.60 151.5054 59.9986 32.0000 1.9700 1.9733 417.6786 418.5167 0.1258 -1.0000 -1.0000 0113622 1586872952.70 151.5054 59.9986 32.0000 1.9697 1.9729 417.7258 418.5617 0.1254 -1.0000 -1.0000 0113684 1586872952.80 151.5231 59.9986 32.0000 1.9699 1.9732 417.7359 418.5726 0.1257 -1.0000 -1.0000 0113747 1586872952.90 151.5231 59.9986 32.0000 1.9704 1.9737 417.7887 418.6262 0.1257 -1.0000 -1.0000 0113809 1586872953.00 151.5231 59.9986 32.0000 1.9702 1.9734 417.7989 418.6360 0.1256 -1.0000 -1.0000 0113872 1586872953.10 151.5231 59.9986 32.0000 1.9708 1.9741 417.7512 418.5882 0.1257 -1.0000 -1.0000 0114153 1586872953.20 151.5231 59.9986 32.0000 1.9702 1.9735 417.7541 418.5902 0.1255 -1.0000 -1.0000 0114231 1586872953.30 151.5231 59.9986 32.0000 1.9700 1.9733 417.7367 418.5733 0.1256 -1.0000 -1.0000 0114294 1586872953.40 151.5231 59.9986 32.0000 1.9706 1.9739 417.7965 418.6326 0.1255 -1.0000 -1.0000 0114372 1586872953.50 151.5261 59.9986 32.0000 1.9697 1.9730 417.7119 418.5502 0.1258 -1.0000 -1.0000 0114434 1586872953.60 151.5261 59.9986 32.0000 1.9702 1.9734 417.6598 418.4965 0.1257 -1.0000 -1.0000 0114497 1586872953.70 151.5261 59.9986 32.0000 1.9702 1.9735 417.7114 418.5480 0.1255 -1.0000 -1.0000 0114622 1586872953.80 151.5261 59.9986 32.0000 1.9700 1.9733 417.7641 418.5996 0.1255 -1.0000 -1.0000 0114684 1586872953.90 151.5261 59.9986 32.0000 1.9705 1.9737 417.7502 418.5870 0.1257 -1.0000 -1.0000 0114747 1586872954.00 151.4917 59.9986 32.0000 1.9700 1.9732 417.7206 418.5566 0.1255 -1.0000 -1.0000 0114825 1586872954.10 151.4917 59.9986 32.0000 1.9701 1.9734 417.7918 418.6294 0.1257 -1.0000 -1.0000 0114903 1586872954.20 151.4917 59.9986 32.0000 1.9707 1.9739 417.7867 418.6243 0.1256 -1.0000 -1.0000 0115137 1586872954.30 151.4917 59.9986 32.0000 1.9696 1.9729 417.7848 418.6214 0.1256 -1.0000 -1.0000 0115200 1586872954.40 151.4917 59.9986 32.0000 1.9698 1.9731 417.7484 418.5846 0.1256 -1.0000 -1.0000 0115262 1586872954.50 151.5139 59.9986 32.0000 1.9695 1.9728 417.7296 418.5668 0.1257 -1.0000 -1.0000 0115324 1586872954.60 151.5290 59.9986 32.0000 1.9701 1.9734 417.7363 418.5740 0.1258 -1.0000 -1.0000 0115403 1586872954.70 151.5290 59.9986 32.0000 1.9700 1.9733 417.7251 418.5621 0.1257 -1.0000 -1.0000 0116090 1586872954.80 151.5290 59.9986 32.0000 1.9700 1.9733 417.6811 418.5183 0.1257 -1.0000 -1.0000 0116153 1586872954.90 151.5290 59.9986 32.0000 1.9693 1.9726 417.6938 418.5312 0.1257 -1.0000 -1.0000 0116246 1586872955.00 151.5290 59.9986 32.0000 1.9698 1.9731 417.7856 418.6238 0.1257 -1.0000 -1.0000 0116309 1586872955.10 151.4556 59.9984 32.0000 1.9693 1.9725 417.6945 418.5312 0.1256 -1.0000 -1.0000 0116371 1586872955.20 151.4556 59.9984 32.0000 1.9704 1.9736 417.7988 418.6369 0.1258 -1.0000 -1.0000 0116434 1586872955.30 151.4556 59.9984 32.0000 1.9705 1.9738 417.8327 418.6704 0.1257 -1.0000 -1.0000 0116496 1586872955.40 151.4556 59.9984 32.0000 1.9696 1.9728 417.6789 418.5163 0.1257 -1.0000 -1.0000 0116574 1586872955.50 151.4556 59.9984 32.0000 1.9694 1.9726 417.6866 418.5243 0.1258 -1.0000 -1.0000 0116637 1586872955.60 151.4556 59.9984 32.0000 1.9695 1.9728 417.7460 418.5827 0.1257 -1.0000 -1.0000 0116699 1586872955.70 151.4450 59.9984 32.0000 1.9697 1.9729 417.6763 418.5138 0.1257 -1.0000 -1.0000 0116778 1586872955.80 151.4330 59.9984 32.0000 1.9699 1.9731 417.7546 418.5921 0.1257 -1.0000 -1.0000 0116840 1586872955.90 151.4330 59.9984 32.0000 1.9689 1.9721 417.7072 418.5446 0.1258 -1.0000 -1.0000 0116902 1586872956.00 151.4330 59.9984 32.0000 1.9696 1.9729 417.6080 418.4455 0.1257 -1.0000 -1.0000 0116965 1586872956.10 151.4330 59.9984 32.0000 1.9695 1.9727 417.6146 418.4516 0.1257 -1.0000 -1.0000 0117027 1586872956.20 151.4330 59.9984 32.0000 1.9698 1.9731 417.6732 418.5112 0.1258 -1.0000 -1.0000 0117090 1586872956.30 151.4863 59.9984 32.0000 1.9695 1.9727 417.6364 418.4734 0.1257 -1.0000 -1.0000 0117168 1586872956.40 151.4863 59.9984 32.0000 1.9689 1.9721 417.6821 418.5183 0.1255 -1.0000 -1.0000 0117230 1586872956.50 151.4863 59.9984 32.0000 1.9694 1.9726 417.6810 418.5165 0.1255 -1.0000 -1.0000 0117293 1586872956.60 151.4863 59.9984 32.0000 1.9700 1.9732 417.6739 418.5099 0.1255 -1.0000 -1.0000 0117371 1586872956.70 151.4863 59.9984 32.0000 1.9697 1.9729 417.6574 418.4942 0.1257 -1.0000 -1.0000 0117433 1586872956.80 151.4786 59.9984 32.0000 1.9687 1.9719 417.6539 418.4913 0.1257 -1.0000 -1.0000 0117496 1586872956.90 151.4768 59.9984 32.0000 1.9698 1.9730 417.6483 418.4849 0.1256 -1.0000 -1.0000 0117558 1586872957.00 151.4768 59.9984 32.0000 1.9696 1.9728 417.7263 418.5637 0.1257 -1.0000 -1.0000 0117621 1586872957.10 151.4768 59.9984 32.0000 1.9702 1.9734 417.7293 418.5668 0.1257 -1.0000 -1.0000 0117683 1586872957.20 151.4768 59.9984 32.0000 1.9700 1.9733 417.7267 418.5647 0.1258 -1.0000 -1.0000 0117933 1586872957.30 151.4768 59.9984 32.0000 1.9701 1.9734 417.7808 418.6173 0.1256 -1.0000 -1.0000 0117996 1586872957.40 151.5180 59.9984 32.0000 1.9701 1.9733 417.7263 418.5638 0.1257 -1.0000 -1.0000 0118074 1586872957.50 151.5180 59.9984 32.0000 1.9705 1.9737 417.7682 418.6059 0.1257 -1.0000 -1.0000 0118136 1586872957.60 151.5180 59.9984 32.0000 1.9697 1.9730 417.6967 418.5346 0.1258 -1.0000 -1.0000 0118199 1586872957.70 151.5180 59.9984 32.0000 1.9701 1.9734 417.7493 418.5862 0.1256 -1.0000 -1.0000 0118652 1586872957.80 151.5180 59.9984 32.0000 1.9701 1.9734 417.7052 418.5423 0.1257 -1.0000 -1.0000 0118730 1586872957.90 151.4788 59.9984 32.0000 1.9701 1.9733 417.7132 418.5498 0.1256 -1.0000 -1.0000 0118792 1586872958.00 151.4788 59.9984 32.0000 1.9702 1.9734 417.6616 418.4982 0.1257 -1.0000 -1.0000 0118871 1586872958.10 151.4788 59.9984 32.0000 1.9697 1.9730 417.6076 418.4450 0.1257 -1.0000 -1.0000 0118933 1586872958.20 151.4788 59.9984 32.0000 1.9703 1.9735 417.6977 418.5342 0.1256 -1.0000 -1.0000 0118995 1586872958.30 151.4788 59.9984 32.0000 1.9696 1.9728 417.6767 418.5134 0.1257 -1.0000 -1.0000 0119120 1586872958.40 151.4791 59.9984 32.0000 1.9700 1.9732 417.6438 418.4807 0.1257 -1.0000 -1.0000 0119183 1586872958.50 151.4822 59.9984 32.0000 1.9705 1.9738 417.6856 418.5227 0.1257 -1.0000 -1.0000 0119245 1586872958.60 151.4822 59.9984 32.0000 1.9700 1.9733 417.6949 418.5324 0.1257 -1.0000 -1.0000 0119308 1586872958.70 151.4822 59.9984 32.0000 1.9697 1.9729 417.6819 418.5208 0.1260 -1.0000 -1.0000 0119370 1586872958.80 151.4822 59.9984 32.0000 1.9698 1.9730 417.6380 418.4782 0.1262 -1.0000 -1.0000 0119949 1586872958.90 151.4822 59.9984 32.0000 1.9700 1.9733 417.7746 418.6136 0.1258 -1.0000 -1.0000 0120026 1586872959.00 151.5095 59.9984 32.0000 1.9702 1.9735 417.6323 418.4706 0.1259 -1.0000 -1.0000 0120089 1586872959.10 151.5095 59.9984 32.0000 1.9708 1.9740 417.7143 418.5514 0.1257 -1.0000 -1.0000 0120152 1586872959.20 151.5095 59.9984 32.0000 1.9701 1.9733 417.6983 418.5358 0.1258 -1.0000 -1.0000 0120214 1586872959.30 151.5095 59.9984 32.0000 1.9705 1.9738 417.7710 418.6080 0.1257 -1.0000 -1.0000 0120277 1586872959.40 151.5095 59.9984 32.0000 1.9702 1.9734 417.7480 418.5864 0.1258 -1.0000 -1.0000 0120355 1586872959.50 151.5407 59.9984 32.0000 1.9693 1.9726 417.6799 418.5174 0.1258 -1.0000 -1.0000 0120417 1586872959.60 151.5470 59.9984 32.0000 1.9700 1.9733 417.5514 418.3884 0.1257 -1.0000 -1.0000 0120480 1586872959.70 151.5470 59.9984 32.0000 1.9698 1.9730 417.6692 418.5058 0.1256 -1.0000 -1.0000 0120558 1586872959.80 151.5470 59.9984 32.0000 1.9703 1.9735 417.7435 418.5802 0.1256 -1.0000 -1.0000 0120652 1586872959.90 151.5470 59.9984 32.0000 1.9702 1.9734 417.6635 418.5003 0.1256 -1.0000 -1.0000 0120714 1586872960.00 151.5470 59.9984 32.0000 1.9690 1.9722 417.6249 418.4614 0.1257 -1.0000 -1.0000 0120777 1586872960.10 151.4904 60.0003 32.0000 1.9693 1.9725 417.7000 418.5371 0.1256 -1.0000 -1.0000 0120839 1586872960.20 151.4904 60.0003 32.0000 1.9701 1.9733 417.7059 418.5435 0.1257 -1.0000 -1.0000 0120901 1586872960.30 151.4904 60.0003 32.0000 1.9696 1.9728 417.6549 418.4920 0.1257 -1.0000 -1.0000 0120995 1586872960.40 151.4904 60.0003 32.0000 1.9702 1.9735 417.6987 418.5355 0.1256 -1.0000 -1.0000 0122058 1586872960.50 151.4904 60.0003 32.0000 1.9698 1.9730 417.6221 418.4592 0.1257 -1.0000 -1.0000 0122120 1586872960.60 151.4904 60.0003 32.0000 1.9699 1.9732 417.7428 418.5802 0.1257 -1.0000 -1.0000 0122198 1586872960.70 151.4606 60.0003 32.0000 1.9701 1.9733 417.6735 418.5098 0.1256 -1.0000 -1.0000 0122261 1586872960.80 151.4606 60.0003 32.0000 1.9701 1.9733 417.7052 418.5425 0.1256 -1.0000 -1.0000 0122323 1586872960.90 151.4606 60.0003 32.0000 1.9696 1.9729 417.6521 418.4878 0.1255 -1.0000 -1.0000 0122401 1586872961.00 151.4606 60.0003 32.0000 1.9693 1.9726 417.6632 418.4998 0.1256 -1.0000 -1.0000 0122448 1586872961.10 151.4606 60.0003 32.0000 1.9701 1.9733 417.6916 418.5279 0.1255 -1.0000 -1.0000 0122526 1586872961.20 151.4614 60.0003 32.0000 1.9701 1.9733 417.7180 418.5543 0.1256 -1.0000 -1.0000 0122589 1586872961.30 151.4775 60.0003 32.0000 1.9694 1.9727 417.6662 418.5025 0.1256 -1.0000 -1.0000 0122651 1586872961.40 151.4775 60.0003 32.0000 1.9689 1.9721 417.6822 418.5192 0.1256 -1.0000 -1.0000 0122729 1586872961.50 151.4775 60.0003 32.0000 1.9695 1.9728 417.6510 418.4886 0.1258 -1.0000 -1.0000 0122791 1586872961.60 151.4775 60.0003 32.0000 1.9699 1.9731 417.6718 418.5086 0.1256 -1.0000 -1.0000 0122854 1586872961.70 151.4775 60.0003 32.0000 1.9699 1.9731 417.6851 418.5215 0.1256 -1.0000 -1.0000 0122916 1586872961.80 151.4749 60.0003 32.0000 1.9699 1.9732 417.6244 418.4625 0.1259 -1.0000 -1.0000 0122979 1586872961.90 151.4749 60.0003 32.0000 1.9696 1.9729 417.6233 418.4613 0.1258 -1.0000 -1.0000 0123057 1586872962.00 151.4749 60.0003 32.0000 1.9696 1.9728 417.6251 418.4619 0.1256 -1.0000 -1.0000 0123120 1586872962.10 151.4749 60.0003 32.0000 1.9697 1.9730 417.5915 418.4280 0.1256 -1.0000 -1.0000 0123182 1586872962.20 151.4749 60.0003 32.0000 1.9696 1.9729 417.6323 418.4702 0.1258 -1.0000 -1.0000 0123245 1586872962.30 151.4749 60.0003 32.0000 1.9698 1.9730 417.6624 418.4997 0.1257 -1.0000 -1.0000 0123323 1586872962.40 151.4749 60.0003 32.0000 1.9695 1.9728 417.6296 418.4662 0.1256 -1.0000 -1.0000 0123776 1586872962.50 151.4749 60.0003 32.0000 1.9694 1.9727 417.6238 418.4605 0.1256 -1.0000 -1.0000 0123838 1586872962.60 151.4749 60.0003 32.0000 1.9692 1.9724 417.6520 418.4888 0.1257 -1.0000 -1.0000 0123901 1586872962.70 151.4749 60.0003 32.0000 1.9694 1.9727 417.6145 418.4512 0.1257 -1.0000 -1.0000 0123963 1586872962.80 151.4749 60.0003 32.0000 1.9693 1.9726 417.7265 418.5638 0.1257 -1.0000 -1.0000 0124026 1586872962.90 151.4749 60.0003 32.0000 1.9699 1.9731 417.6320 418.4689 0.1257 -1.0000 -1.0000 0124104 1586872963.00 151.5121 60.0003 32.0000 1.9695 1.9728 417.7047 418.5414 0.1256 -1.0000 -1.0000 0124166 1586872963.10 151.5121 60.0003 32.0000 1.9699 1.9732 417.7915 418.6292 0.1257 -1.0000 -1.0000 0124229 1586872963.20 151.5121 60.0003 32.0000 1.9693 1.9725 417.6616 418.4990 0.1258 -1.0000 -1.0000 0124307 1586872963.30 151.5121 60.0003 32.0000 1.9698 1.9730 417.6263 418.4629 0.1256 -1.0000 -1.0000 0124370 1586872963.40 151.5121 60.0003 32.0000 1.9704 1.9736 417.6886 418.5254 0.1257 -1.0000 -1.0000 0124448 1586872963.50 151.5121 60.0003 32.0000 1.9699 1.9731 417.7154 418.5527 0.1257 -1.0000 -1.0000 0124510 1586872963.60 151.4845 60.0003 32.0000 1.9697 1.9729 417.6373 418.4749 0.1258 -1.0000 -1.0000 0124573 1586872963.70 151.4845 60.0003 32.0000 1.9695 1.9727 417.6589 418.4955 0.1256 -1.0000 -1.0000 0124651 1586872963.80 151.4845 60.0003 32.0000 1.9697 1.9729 417.6395 418.4761 0.1256 -1.0000 -1.0000 0124713 1586872963.90 151.4839 60.0003 32.0000 1.9699 1.9731 417.7388 418.5752 0.1255 -1.0000 -1.0000 0124932 1586872964.00 151.5270 60.0003 32.0000 1.9692 1.9725 417.6890 418.5258 0.1257 -1.0000 -1.0000 0125010 1586872964.10 151.5270 60.0003 32.0000 1.9695 1.9728 417.6068 418.4435 0.1256 -1.0000 -1.0000 0125072 1586872964.20 151.5270 60.0003 32.0000 1.9695 1.9727 417.6506 418.4871 0.1256 -1.0000 -1.0000 0125135 1586872964.30 151.5270 60.0003 32.0000 1.9697 1.9729 417.6512 418.4886 0.1258 -1.0000 -1.0000 0125197 1586872964.40 151.5270 60.0003 32.0000 1.9699 1.9731 417.7954 418.6331 0.1257 -1.0000 -1.0000 0125260 1586872964.50 151.5270 60.0003 32.0000 1.9702 1.9735 417.7392 418.5768 0.1258 -1.0000 -1.0000 0126181 1586872964.60 151.5270 60.0003 32.0000 1.9697 1.9730 417.7273 418.5656 0.1258 -1.0000 -1.0000 0126244 1586872964.70 151.4634 60.0005 32.0000 1.9698 1.9730 417.6531 418.4901 0.1258 -1.0000 -1.0000 0126307 1586872964.80 151.4634 60.0005 32.0000 1.9695 1.9727 417.7020 418.5395 0.1257 -1.0000 -1.0000 0126385 1586872964.90 151.4634 60.0005 32.0000 1.9698 1.9730 417.6783 418.5156 0.1257 -1.0000 -1.0000 0126463 1586872965.00 151.4634 60.0005 32.0000 1.9685 1.9718 417.6841 418.5208 0.1256 -1.0000 -1.0000 0126525 1586872965.10 151.4634 60.0005 32.0000 1.9696 1.9728 417.6721 418.5082 0.1255 -1.0000 -1.0000 0126588 1586872965.20 151.4634 60.0005 32.0000 1.9700 1.9732 417.6470 418.4840 0.1257 -1.0000 -1.0000 0126666 1586872965.30 151.4990 60.0005 32.0000 1.9695 1.9727 417.6629 418.4997 0.1256 -1.0000 -1.0000 0126712 1586872965.40 151.5051 60.0005 32.0000 1.9696 1.9728 417.6566 418.4940 0.1258 -1.0000 -1.0000 0126806 1586872965.50 151.5051 60.0005 32.0000 1.9699 1.9731 417.7290 418.5652 0.1256 -1.0000 -1.0000 0126869 1586872965.60 151.5051 60.0005 32.0000 1.9696 1.9729 417.6993 418.5363 0.1257 -1.0000 -1.0000 0126931 1586872965.70 151.5051 60.0005 32.0000 1.9701 1.9734 417.6986 418.5364 0.1258 -1.0000 -1.0000 0126994 1586872965.80 151.5101 60.0005 32.0000 1.9705 1.9737 417.7009 418.5367 0.1255 -1.0000 -1.0000 0127056 1586872965.90 151.5638 60.0005 32.0000 1.9704 1.9737 417.6853 418.5218 0.1256 -1.0000 -1.0000 0127119 1586872966.00 151.5638 60.0005 32.0000 1.9701 1.9734 417.6888 418.5261 0.1257 -1.0000 -1.0000 0127197 1586872966.10 151.5638 60.0005 32.0000 1.9699 1.9731 417.6340 418.4703 0.1256 -1.0000 -1.0000 0127259 1586872966.20 151.5638 60.0005 32.0000 1.9700 1.9733 417.6694 418.5072 0.1258 -1.0000 -1.0000 0127322 1586872966.30 151.5638 60.0005 32.0000 1.9699 1.9732 417.6195 418.4578 0.1258 -1.0000 -1.0000 0127400 1586872966.40 151.5638 60.0005 32.0000 1.9703 1.9736 417.7063 418.5435 0.1257 -1.0000 -1.0000 0127462 1586872966.50 151.5638 60.0005 32.0000 1.9702 1.9735 417.6520 418.4892 0.1256 -1.0000 -1.0000 0127634 1586872966.60 151.5638 60.0005 32.0000 1.9699 1.9731 417.6443 418.4815 0.1258 -1.0000 -1.0000 0127712 1586872966.70 151.5638 60.0005 32.0000 1.9706 1.9738 417.7432 418.5809 0.1258 -1.0000 -1.0000 0127775 1586872966.80 151.5638 60.0005 32.0000 1.9698 1.9730 417.7543 418.5915 0.1256 -1.0000 -1.0000 0127837 1586872966.90 151.5638 60.0005 32.0000 1.9699 1.9732 417.6762 418.5127 0.1256 -1.0000 -1.0000 0127900 1586872967.00 151.5546 60.0005 32.0000 1.9702 1.9734 417.7199 418.5562 0.1256 -1.0000 -1.0000 0127962 1586872967.10 151.5227 60.0005 32.0000 1.9698 1.9731 417.7004 418.5382 0.1258 -1.0000 -1.0000 0128025 1586872967.20 151.5227 60.0005 32.0000 1.9703 1.9735 417.7136 418.5521 0.1259 -1.0000 -1.0000 0128103 1586872967.30 151.5227 60.0005 32.0000 1.9705 1.9738 417.7114 418.5481 0.1256 -1.0000 -1.0000 0128165 1586872967.40 151.5227 60.0005 32.0000 1.9702 1.9734 417.7497 418.5868 0.1257 -1.0000 -1.0000 0128244 1586872967.50 151.5227 60.0005 32.0000 1.9704 1.9736 417.6609 418.4976 0.1256 -1.0000 -1.0000 0128306 1586872967.60 151.5214 60.0005 32.0000 1.9707 1.9739 417.7468 418.5839 0.1257 -1.0000 -1.0000 0128665 1586872967.70 151.4990 60.0005 32.0000 1.9704 1.9737 417.6596 418.4975 0.1258 -1.0000 -1.0000 0128728 1586872967.80 151.4990 60.0005 32.0000 1.9699 1.9731 417.7278 418.5655 0.1257 -1.0000 -1.0000 0128790 1586872967.90 151.4990 60.0005 32.0000 1.9697 1.9729 417.7133 418.5504 0.1257 -1.0000 -1.0000 0128868 1586872968.00 151.4990 60.0005 32.0000 1.9703 1.9736 417.7211 418.5582 0.1256 -1.0000 -1.0000 0128946 1586872968.10 151.4990 60.0005 32.0000 1.9706 1.9738 417.7759 418.6138 0.1258 -1.0000 -1.0000 0129009 1586872968.20 151.4911 60.0005 32.0000 1.9698 1.9731 417.7037 418.5416 0.1258 -1.0000 -1.0000 0129071 1586872968.30 151.4906 60.0005 32.0000 1.9704 1.9737 417.6631 418.5005 0.1257 -1.0000 -1.0000 0129134 1586872968.40 151.4906 60.0005 32.0000 1.9702 1.9735 417.7274 418.5650 0.1258 -1.0000 -1.0000 0129196 1586872968.50 151.4906 60.0005 32.0000 1.9700 1.9733 417.7058 418.5439 0.1259 -1.0000 -1.0000 0129259 1586872968.60 151.4906 60.0005 32.0000 1.9696 1.9729 417.7134 418.5498 0.1255 -1.0000 -1.0000 0129930 1586872968.70 151.4906 60.0005 32.0000 1.9699 1.9732 417.7462 418.5838 0.1258 -1.0000 -1.0000 0129993 1586872968.80 151.4557 60.0005 32.0000 1.9698 1.9731 417.7063 418.5436 0.1257 -1.0000 -1.0000 0130056 1586872968.90 151.4545 60.0005 32.0000 1.9696 1.9728 417.6853 418.5219 0.1256 -1.0000 -1.0000 0130133 1586872969.00 151.4545 60.0005 32.0000 1.9701 1.9734 417.6730 418.5110 0.1258 -1.0000 -1.0000 0130196 1586872969.10 151.4545 60.0005 32.0000 1.9696 1.9728 417.7461 418.5832 0.1257 -1.0000 -1.0000 0130259 1586872969.20 151.4545 60.0005 32.0000 1.9698 1.9731 417.6883 418.5260 0.1258 -1.0000 -1.0000 0130337 1586872969.30 151.4563 60.0005 32.0000 1.9688 1.9721 417.7832 418.6213 0.1258 -1.0000 -1.0000 0130399 1586872969.40 151.4872 60.0005 32.0000 1.9698 1.9731 417.6882 418.5261 0.1258 -1.0000 -1.0000 0130477 1586872969.50 151.4872 60.0005 32.0000 1.9702 1.9734 417.6764 418.5134 0.1257 -1.0000 -1.0000 0130540 1586872969.60 151.4872 60.0005 32.0000 1.9698 1.9731 417.6526 418.4899 0.1257 -1.0000 -1.0000 0130633 1586872969.70 151.4872 60.0005 32.0000 1.9696 1.9728 417.7053 418.5417 0.1255 -1.0000 -1.0000 0130711 1586872969.80 151.4872 60.0005 32.0000 1.9696 1.9728 417.6442 418.4810 0.1256 -1.0000 -1.0000 0130774 1586872969.90 151.5170 60.0005 32.0000 1.9704 1.9736 417.7247 418.5611 0.1256 -1.0000 -1.0000 0130837 1586872970.00 151.5170 60.0005 32.0000 1.9704 1.9736 417.7390 418.5760 0.1256 -1.0000 -1.0000 0130915 1586872970.10 151.5170 60.0005 32.0000 1.9703 1.9735 417.8004 418.6376 0.1257 -1.0000 -1.0000 0131383 1586872970.20 151.5170 60.0005 32.0000 1.9698 1.9730 417.6881 418.5242 0.1255 -1.0000 -1.0000 0131446 1586872970.30 151.5170 60.0005 32.0000 1.9697 1.9729 417.6789 418.5150 0.1256 -1.0000 -1.0000 0131524 1586872970.40 151.5170 60.0005 32.0000 1.9700 1.9733 417.6861 418.5241 0.1257 -1.0000 -1.0000 0131586 1586872970.50 151.5170 60.0005 32.0000 1.9701 1.9733 417.7310 418.5679 0.1257 -1.0000 -1.0000 0131649 1586872970.60 151.5170 60.0005 32.0000 1.9697 1.9729 417.7454 418.5825 0.1257 -1.0000 -1.0000 0131727 1586872970.70 151.5170 60.0005 32.0000 1.9699 1.9731 417.8090 418.6455 0.1256 -1.0000 -1.0000 0131789 1586872970.80 151.5170 60.0005 32.0000 1.9705 1.9737 417.7166 418.5528 0.1255 -1.0000 -1.0000 0131852 1586872970.90 151.5170 60.0005 32.0000 1.9697 1.9730 417.6841 418.5202 0.1255 -1.0000 -1.0000 0131914 1586872971.00 151.5170 60.0005 32.0000 1.9696 1.9729 417.7004 418.5376 0.1257 -1.0000 -1.0000 0131977 1586872971.10 151.4379 60.0005 32.0000 1.9698 1.9730 417.7143 418.5518 0.1258 -1.0000 -1.0000 0132165 1586872971.20 151.4379 60.0005 32.0000 1.9700 1.9732 417.7543 418.5919 0.1257 -1.0000 -1.0000 0132243 1586872971.30 151.4379 60.0005 32.0000 1.9693 1.9725 417.6444 418.4827 0.1259 -1.0000 -1.0000 0132305 1586872971.40 151.4379 60.0005 32.0000 1.9693 1.9726 417.7156 418.5527 0.1257 -1.0000 -1.0000 0132383 1586872971.50 151.4379 60.0005 32.0000 1.9699 1.9732 417.7166 418.5538 0.1257 -1.0000 -1.0000 0132430 1586872971.60 151.4379 60.0005 32.0000 1.9700 1.9732 417.6800 418.5181 0.1258 -1.0000 -1.0000 0132493 1586872971.70 151.4307 60.0005 32.0000 1.9694 1.9726 417.6992 418.5373 0.1258 -1.0000 -1.0000 0132571 1586872971.80 151.4307 60.0005 32.0000 1.9702 1.9735 417.6458 418.4832 0.1257 -1.0000 -1.0000 0132633 1586872971.90 151.4307 60.0005 32.0000 1.9693 1.9726 417.6785 418.5158 0.1257 -1.0000 -1.0000 0132696 1586872972.00 151.4307 60.0005 32.0000 1.9692 1.9725 417.7183 418.5545 0.1256 -1.0000 -1.0000 0132774 1586872972.10 151.4307 60.0005 32.0000 1.9689 1.9722 417.7533 418.5900 0.1256 -1.0000 -1.0000 0132836 1586872972.20 151.4471 60.0005 32.0000 1.9697 1.9729 417.7656 418.6020 0.1256 -1.0000 -1.0000 0132899 1586872972.30 151.4759 60.0005 32.0000 1.9694 1.9726 417.6926 418.5298 0.1256 -1.0000 -1.0000 0132977 1586872972.40 151.4759 60.0005 32.0000 1.9694 1.9727 417.7074 418.5431 0.1254 -1.0000 -1.0000 0133039 1586872972.50 151.4759 60.0005 32.0000 1.9695 1.9728 417.6917 418.5277 0.1255 -1.0000 -1.0000 0133102 1586872972.60 151.4759 60.0005 32.0000 1.9694 1.9727 417.7287 418.5653 0.1256 -1.0000 -1.0000 0133180 1586872972.70 151.4759 60.0005 32.0000 1.9701 1.9734 417.7430 418.5795 0.1256 -1.0000 -1.0000 0133648 1586872972.80 151.5147 60.0005 32.0000 1.9700 1.9732 417.7331 418.5705 0.1257 -1.0000 -1.0000 0133711 1586872972.90 151.5147 60.0005 32.0000 1.9697 1.9729 417.6657 418.5015 0.1255 -1.0000 -1.0000 0133789 1586872973.00 151.5147 60.0005 32.0000 1.9702 1.9734 417.7061 418.5426 0.1256 -1.0000 -1.0000 0133851 1586872973.10 151.5147 60.0005 32.0000 1.9697 1.9730 417.7851 418.6212 0.1255 -1.0000 -1.0000 0133914 1586872973.20 151.5147 60.0005 32.0000 1.9696 1.9728 417.7398 418.5763 0.1256 -1.0000 -1.0000 0134164 1586872973.30 151.5147 60.0005 32.0000 1.9693 1.9726 417.6765 418.5126 0.1255 -1.0000 -1.0000 0134242 1586872973.40 151.5787 60.0005 32.0000 1.9696 1.9728 417.6878 418.5247 0.1256 -1.0000 -1.0000 0134304 1586872973.50 151.5787 60.0005 32.0000 1.9700 1.9732 417.7069 418.5434 0.1256 -1.0000 -1.0000 0134383 1586872973.60 151.5787 60.0005 32.0000 1.9699 1.9731 417.7259 418.5621 0.1254 -1.0000 -1.0000 0134445 1586872973.70 151.5787 60.0005 32.0000 1.9707 1.9739 417.7856 418.6216 0.1254 -1.0000 -1.0000 0134711 1586872973.80 151.5787 60.0005 32.0000 1.9700 1.9732 417.7221 418.5580 0.1256 -1.0000 -1.0000 0134773 1586872973.90 151.5787 60.0005 32.0000 1.9705 1.9737 417.7195 418.5560 0.1256 -1.0000 -1.0000 0134820 1586872974.00 151.4854 60.0005 32.0000 1.9698 1.9731 417.7857 418.6222 0.1256 -1.0000 -1.0000 0134898 1586872974.10 151.4854 60.0005 32.0000 1.9703 1.9735 417.7211 418.5577 0.1256 -1.0000 -1.0000 0134961 1586872974.20 151.4854 60.0005 32.0000 1.9700 1.9732 417.6932 418.5291 0.1255 -1.0000 -1.0000 0135148 1586872974.30 151.4854 60.0005 32.0000 1.9703 1.9735 417.7172 418.5534 0.1256 -1.0000 -1.0000 0135226 1586872974.40 151.4854 60.0005 32.0000 1.9696 1.9729 417.6899 418.5278 0.1257 -1.0000 -1.0000 0135289 1586872974.50 151.5120 60.0005 32.0000 1.9701 1.9734 417.7039 418.5401 0.1255 -1.0000 -1.0000 0135351 1586872974.60 151.5120 60.0005 32.0000 1.9704 1.9736 417.7233 418.5606 0.1257 -1.0000 -1.0000 0135429 1586872974.70 151.5120 60.0005 32.0000 1.9701 1.9734 417.7056 418.5424 0.1256 -1.0000 -1.0000 0135898 1586872974.80 151.5120 60.0005 32.0000 1.9691 1.9724 417.6904 418.5270 0.1256 -1.0000 -1.0000 0135961 1586872974.90 151.5120 60.0005 32.0000 1.9700 1.9733 417.7441 418.5803 0.1256 -1.0000 -1.0000 0136039 1586872975.00 151.5190 60.0000 32.0000 1.9697 1.9730 417.7211 418.5573 0.1255 -1.0000 -1.0000 0136101 1586872975.10 151.5301 59.9992 32.0000 1.9700 1.9733 417.6898 418.5248 0.1254 -1.0000 -1.0000 0136163 1586872975.20 151.5301 59.9992 32.0000 1.9701 1.9734 417.7347 418.5712 0.1256 -1.0000 -1.0000 0136398 1586872975.30 151.5301 59.9992 32.0000 1.9702 1.9734 417.6857 418.5219 0.1256 -1.0000 -1.0000 0136460 1586872975.40 151.5301 59.9992 32.0000 1.9705 1.9738 417.6855 418.5222 0.1256 -1.0000 -1.0000 0136538 1586872975.50 151.5301 59.9992 32.0000 1.9701 1.9733 417.7221 418.5588 0.1256 -1.0000 -1.0000 0136601 1586872975.60 151.4936 59.9992 32.0000 1.9699 1.9731 417.6619 418.4989 0.1257 -1.0000 -1.0000 0136663 1586872975.70 151.4918 59.9992 32.0000 1.9703 1.9735 417.5764 418.4131 0.1256 -1.0000 -1.0000 0136898 1586872975.80 151.4918 59.9992 32.0000 1.9702 1.9735 417.6932 418.5294 0.1256 -1.0000 -1.0000 0136960 1586872975.90 151.4918 59.9992 32.0000 1.9700 1.9733 417.7115 418.5491 0.1258 -1.0000 -1.0000 0137022 1586872976.00 151.4918 59.9992 32.0000 1.9698 1.9731 417.8298 418.6662 0.1255 -1.0000 -1.0000 0137101 1586872976.10 151.4918 59.9992 32.0000 1.9696 1.9729 417.6619 418.4984 0.1256 -1.0000 -1.0000 0137163 1586872976.20 151.5005 59.9992 32.0000 1.9701 1.9734 417.6981 418.5351 0.1257 -1.0000 -1.0000 0137226 1586872976.30 151.5191 59.9992 32.0000 1.9699 1.9732 417.7493 418.5852 0.1256 -1.0000 -1.0000 0137429 1586872976.40 151.5191 59.9992 32.0000 1.9701 1.9733 417.6846 418.5218 0.1256 -1.0000 -1.0000 0137491 1586872976.50 151.5191 59.9992 32.0000 1.9704 1.9736 417.7109 418.5472 0.1256 -1.0000 -1.0000 0137554 1586872976.60 151.5191 59.9992 32.0000 1.9702 1.9734 417.7534 418.5897 0.1256 -1.0000 -1.0000 0137616 1586872976.70 151.5191 59.9992 32.0000 1.9703 1.9736 417.7426 418.5801 0.1258 -1.0000 -1.0000 0137679 1586872976.80 151.5367 59.9992 32.0000 1.9706 1.9738 417.6883 418.5257 0.1255 -1.0000 -1.0000 0137741 1586872976.90 151.5367 59.9992 32.0000 1.9707 1.9740 417.7092 418.5459 0.1256 -1.0000 -1.0000 0137819 1586872977.00 151.5367 59.9992 32.0000 1.9692 1.9724 417.7535 418.5899 0.1255 -1.0000 -1.0000 0137882 1586872977.10 151.5367 59.9992 32.0000 1.9705 1.9737 417.7110 418.5479 0.1257 -1.0000 -1.0000 0137944 1586872977.20 151.5367 59.9992 32.0000 1.9704 1.9736 417.7171 418.5542 0.1256 -1.0000 -1.0000 0138022 1586872977.30 151.5302 59.9992 32.0000 1.9701 1.9734 417.7499 418.5865 0.1257 -1.0000 -1.0000 0138085 1586872977.40 151.5292 59.9992 32.0000 1.9697 1.9729 417.7084 418.5459 0.1257 -1.0000 -1.0000 0138148 1586872977.50 151.5292 59.9992 32.0000 1.9699 1.9731 417.7548 418.5917 0.1256 -1.0000 -1.0000 0138210 1586872977.60 151.5292 59.9992 32.0000 1.9708 1.9740 417.7881 418.6245 0.1255 -1.0000 -1.0000 0138304 1586872977.70 151.5292 59.9992 32.0000 1.9707 1.9739 417.7452 418.5815 0.1256 -1.0000 -1.0000 0138366 1586872977.80 151.5294 59.9992 32.0000 1.9700 1.9733 417.7386 418.5762 0.1257 -1.0000 -1.0000 0138444 1586872977.90 151.5313 59.9992 32.0000 1.9695 1.9728 417.7162 418.5526 0.1256 -1.0000 -1.0000 0138507 1586872978.00 151.5313 59.9992 32.0000 1.9699 1.9731 417.6982 418.5354 0.1257 -1.0000 -1.0000 0138585 1586872978.10 151.5313 59.9992 32.0000 1.9699 1.9731 417.7640 418.6011 0.1257 -1.0000 -1.0000 0138647 1586872978.20 151.5313 59.9992 32.0000 1.9696 1.9728 417.7566 418.5934 0.1256 -1.0000 -1.0000 0138710 1586872978.30 151.5313 59.9992 32.0000 1.9695 1.9727 417.7031 418.5400 0.1256 -1.0000 -1.0000 0138944 1586872978.40 151.5122 59.9992 32.0000 1.9704 1.9737 417.7817 418.6195 0.1258 -1.0000 -1.0000 0139006 1586872978.50 151.4483 59.9992 32.0000 1.9700 1.9733 417.6955 418.5323 0.1256 -1.0000 -1.0000 0139069 1586872978.60 151.4483 59.9992 32.0000 1.9698 1.9731 417.7448 418.5809 0.1255 -1.0000 -1.0000 0139131 1586872978.70 151.4483 59.9992 32.0000 1.9698 1.9730 417.7394 418.5759 0.1256 -1.0000 -1.0000 0139194 1586872978.80 151.4483 59.9992 32.0000 1.9693 1.9725 417.6616 418.4983 0.1256 -1.0000 -1.0000 0139428 1586872978.90 151.4483 59.9992 32.0000 1.9697 1.9729 417.6411 418.4770 0.1255 -1.0000 -1.0000 0139506 1586872979.00 151.4669 59.9992 32.0000 1.9694 1.9726 417.7467 418.5843 0.1258 -1.0000 -1.0000 0139569 1586872979.10 151.4669 59.9992 32.0000 1.9694 1.9726 417.6776 418.5151 0.1258 -1.0000 -1.0000 0139631 1586872979.20 151.4669 59.9992 32.0000 1.9687 1.9720 417.7074 418.5452 0.1258 -1.0000 -1.0000 0139709 1586872979.30 151.4669 59.9992 32.0000 1.9694 1.9726 417.7376 418.5741 0.1255 -1.0000 -1.0000 0139897 1586872979.40 151.4669 59.9992 32.0000 1.9691 1.9724 417.6022 418.4403 0.1258 -1.0000 -1.0000 0139960 1586872979.50 151.4524 59.9992 32.0000 1.9697 1.9730 417.5816 418.4185 0.1257 -1.0000 -1.0000 0140038 1586872979.60 151.4472 59.9992 32.0000 1.9695 1.9727 417.6471 418.4846 0.1258 -1.0000 -1.0000 0140100 1586872979.70 151.4472 59.9992 32.0000 1.9696 1.9729 417.6973 418.5344 0.1257 -1.0000 -1.0000 0140162 1586872979.80 151.4472 59.9992 32.0000 1.9693 1.9726 417.7096 418.5472 0.1258 -1.0000 -1.0000 0140225 1586872979.90 151.4472 59.9992 32.0000 1.9699 1.9732 417.7489 418.5868 0.1258 -1.0000 -1.0000 0140678 1586872980.00 151.4466 59.9993 32.0000 1.9695 1.9728 417.7374 418.5748 0.1258 -1.0000 -1.0000 0140740 1586872980.10 151.4363 60.0002 32.0000 1.9694 1.9727 417.7249 418.5626 0.1257 -1.0000 -1.0000 0140803 1586872980.20 151.4363 60.0002 32.0000 1.9695 1.9728 417.7324 418.5680 0.1255 -1.0000 -1.0000 0140865 1586872980.30 151.4363 60.0002 32.0000 1.9692 1.9725 417.6083 418.4449 0.1257 -1.0000 -1.0000 0140944 1586872980.40 151.4363 60.0002 32.0000 1.9696 1.9728 417.6177 418.4551 0.1257 -1.0000 -1.0000 0141147 1586872980.50 151.4363 60.0002 32.0000 1.9699 1.9731 417.5996 418.4361 0.1256 -1.0000 -1.0000 0141209 1586872980.60 151.4363 60.0002 32.0000 1.9695 1.9727 417.6320 418.4688 0.1257 -1.0000 -1.0000 0141272 1586872980.70 151.4932 60.0002 32.0000 1.9690 1.9723 417.6393 418.4769 0.1258 -1.0000 -1.0000 0141334 1586872980.80 151.4954 60.0002 32.0000 1.9692 1.9724 417.7082 418.5460 0.1258 -1.0000 -1.0000 0141397 1586872980.90 151.4954 60.0002 32.0000 1.9695 1.9728 417.6050 418.4423 0.1257 -1.0000 -1.0000 0141881 1586872981.00 151.4954 60.0002 32.0000 1.9697 1.9729 417.6407 418.4775 0.1257 -1.0000 -1.0000 0141944 1586872981.10 151.4954 60.0002 32.0000 1.9697 1.9730 417.6185 418.4557 0.1258 -1.0000 -1.0000 0142006 1586872981.20 151.4954 60.0002 32.0000 1.9701 1.9734 417.6603 418.4989 0.1259 -1.0000 -1.0000 0142084 1586872981.30 151.4734 60.0002 32.0000 1.9702 1.9735 417.6839 418.5218 0.1257 -1.0000 -1.0000 0142162 1586872981.40 151.4734 60.0002 32.0000 1.9698 1.9731 417.6873 418.5256 0.1258 -1.0000 -1.0000 0142459 1586872981.50 151.4734 60.0002 32.0000 1.9700 1.9733 417.6786 418.5160 0.1257 -1.0000 -1.0000 0142521 1586872981.60 151.4734 60.0002 32.0000 1.9694 1.9727 417.6519 418.4901 0.1259 -1.0000 -1.0000 0142584 1586872981.70 151.4734 60.0002 32.0000 1.9704 1.9737 417.5992 418.4371 0.1259 -1.0000 -1.0000 0142662 1586872981.80 151.4814 60.0002 32.0000 1.9699 1.9732 417.6846 418.5228 0.1258 -1.0000 -1.0000 0142724 1586872981.90 151.4818 60.0002 32.0000 1.9697 1.9729 417.6916 418.5299 0.1259 -1.0000 -1.0000 0142787 1586872982.00 151.4818 60.0002 32.0000 1.9692 1.9724 417.6132 418.4497 0.1257 -1.0000 -1.0000 0142865 1586872982.10 151.4818 60.0002 32.0000 1.9699 1.9732 417.6473 418.4855 0.1258 -1.0000 -1.0000 0142927 1586872982.20 151.4818 60.0002 32.0000 1.9701 1.9733 417.6211 418.4611 0.1263 -1.0000 -1.0000 0142990 1586872982.30 151.4818 60.0002 32.0000 1.9699 1.9731 417.6421 418.4821 0.1261 -1.0000 -1.0000 0143052 1586872982.40 151.5121 60.0002 32.0000 1.9699 1.9732 417.6904 418.5292 0.1259 -1.0000 -1.0000 0143240 1586872982.50 151.5121 60.0002 32.0000 1.9701 1.9734 417.6917 418.5297 0.1258 -1.0000 -1.0000 0143302 1586872982.60 151.5121 60.0002 32.0000 1.9697 1.9729 417.6817 418.5199 0.1259 -1.0000 -1.0000 0143380 1586872982.70 151.5121 60.0002 32.0000 1.9692 1.9724 417.6594 418.4976 0.1258 -1.0000 -1.0000 0143443 1586872982.80 151.5121 60.0002 32.0000 1.9706 1.9739 417.6966 418.5342 0.1257 -1.0000 -1.0000 0143505 1586872982.90 151.5749 60.0002 32.0000 1.9698 1.9731 417.6486 418.4860 0.1258 -1.0000 -1.0000 0143584 1586872983.00 151.5749 60.0002 32.0000 1.9702 1.9734 417.6988 418.5365 0.1257 -1.0000 -1.0000 0143943 1586872983.10 151.5749 60.0002 32.0000 1.9705 1.9737 417.5897 418.4272 0.1257 -1.0000 -1.0000 0144006 1586872983.20 151.5749 60.0002 32.0000 1.9699 1.9731 417.7091 418.5464 0.1257 -1.0000 -1.0000 0144068 1586872983.30 151.5749 60.0002 32.0000 1.9706 1.9738 417.6461 418.4838 0.1258 -1.0000 -1.0000 0144130 1586872983.40 151.5619 60.0002 32.0000 1.9694 1.9726 417.6905 418.5275 0.1257 -1.0000 -1.0000 0144209 1586872983.50 151.5053 60.0002 32.0000 1.9698 1.9730 417.7166 418.5539 0.1257 -1.0000 -1.0000 0144443 1586872983.60 151.5053 60.0002 32.0000 1.9693 1.9726 417.7128 418.5499 0.1257 -1.0000 -1.0000 0144490 1586872983.70 151.5053 60.0002 32.0000 1.9695 1.9727 417.7291 418.5676 0.1259 -1.0000 -1.0000 0144568 1586872983.80 151.5053 60.0002 32.0000 1.9700 1.9732 417.6931 418.5319 0.1259 -1.0000 -1.0000 0144630 1586872983.90 151.5053 60.0002 32.0000 1.9700 1.9733 417.6689 418.5066 0.1257 -1.0000 -1.0000 0144693 1586872984.00 151.4926 60.0002 32.0000 1.9698 1.9731 417.7086 418.5466 0.1258 -1.0000 -1.0000 0144927 1586872984.10 151.4926 60.0002 32.0000 1.9701 1.9733 417.7387 418.5767 0.1258 -1.0000 -1.0000 0144989 1586872984.20 151.4926 60.0002 32.0000 1.9701 1.9734 417.6169 418.4543 0.1258 -1.0000 -1.0000 0145052 1586872984.30 151.4926 60.0002 32.0000 1.9700 1.9733 417.7081 418.5452 0.1257 -1.0000 -1.0000 0145130 1586872984.40 151.4926 60.0002 32.0000 1.9699 1.9731 417.6378 418.4754 0.1258 -1.0000 -1.0000 0145193 1586872984.50 151.5110 60.0002 32.0000 1.9708 1.9741 417.6902 418.5275 0.1257 -1.0000 -1.0000 0145442 1586872984.60 151.5149 60.0002 32.0000 1.9699 1.9732 417.6866 418.5241 0.1258 -1.0000 -1.0000 0145505 1586872984.70 151.5149 60.0002 32.0000 1.9703 1.9735 417.6575 418.4951 0.1257 -1.0000 -1.0000 0145583 1586872984.80 151.5149 60.0002 32.0000 1.9695 1.9728 417.6748 418.5117 0.1256 -1.0000 -1.0000 0145646 1586872984.90 151.5149 60.0002 32.0000 1.9698 1.9730 417.6454 418.4821 0.1256 -1.0000 -1.0000 0145708 1586872985.00 151.5149 60.0002 32.0000 1.9702 1.9735 417.6475 418.4846 0.1257 -1.0000 -1.0000 0145771 1586872985.10 151.5168 59.9998 32.0000 1.9701 1.9734 417.6757 418.5136 0.1258 -1.0000 -1.0000 0145833 1586872985.20 151.5168 59.9998 32.0000 1.9697 1.9730 417.6323 418.4689 0.1257 -1.0000 -1.0000 0145911 1586872985.30 151.5168 59.9998 32.0000 1.9704 1.9736 417.6726 418.5098 0.1257 -1.0000 -1.0000 0145974 1586872985.40 151.5168 59.9998 32.0000 1.9702 1.9735 417.6635 418.5001 0.1256 -1.0000 -1.0000 0146036 1586872985.50 151.5168 59.9998 32.0000 1.9703 1.9736 417.6389 418.4756 0.1256 -1.0000 -1.0000 0146099 1586872985.60 151.5104 59.9998 32.0000 1.9703 1.9735 417.6030 418.4399 0.1257 -1.0000 -1.0000 0146177 1586872985.70 151.5101 59.9998 32.0000 1.9702 1.9735 417.6760 418.5126 0.1256 -1.0000 -1.0000 0146239 1586872985.80 151.5101 59.9998 32.0000 1.9692 1.9725 417.6942 418.5312 0.1257 -1.0000 -1.0000 0146302 1586872985.90 151.5101 59.9998 32.0000 1.9691 1.9723 417.6874 418.5245 0.1257 -1.0000 -1.0000 0146380 1586872986.00 151.5101 59.9998 32.0000 1.9703 1.9736 417.6966 418.5333 0.1256 -1.0000 -1.0000 0146442 1586872986.10 151.5239 59.9998 32.0000 1.9706 1.9738 417.7070 418.5442 0.1257 -1.0000 -1.0000 0146677 1586872986.20 151.5660 59.9998 32.0000 1.9699 1.9731 417.7050 418.5421 0.1257 -1.0000 -1.0000 0146739 1586872986.30 151.5660 59.9998 32.0000 1.9697 1.9730 417.7156 418.5526 0.1257 -1.0000 -1.0000 0146817 1586872986.40 151.5660 59.9998 32.0000 1.9709 1.9742 417.6961 418.5340 0.1258 -1.0000 -1.0000 0146880 1586872986.50 151.5660 59.9998 32.0000 1.9701 1.9733 417.7411 418.5785 0.1257 -1.0000 -1.0000 0146942 1586872986.60 151.5660 59.9998 32.0000 1.9695 1.9728 417.6638 418.4994 0.1255 -1.0000 -1.0000 0147176 1586872986.70 151.5216 59.9998 32.0000 1.9695 1.9727 417.6568 418.4933 0.1256 -1.0000 -1.0000 0147239 1586872986.80 151.5216 59.9998 32.0000 1.9700 1.9733 417.7182 418.5555 0.1257 -1.0000 -1.0000 0147301 1586872986.90 151.5216 59.9998 32.0000 1.9703 1.9736 417.7631 418.6010 0.1258 -1.0000 -1.0000 0147364 1586872987.00 151.5216 59.9998 32.0000 1.9699 1.9732 417.7118 418.5499 0.1257 -1.0000 -1.0000 0147426 1586872987.10 151.5216 59.9998 32.0000 1.9695 1.9728 417.6778 418.5146 0.1256 -1.0000 -1.0000 0148380 1586872987.20 151.4837 59.9998 32.0000 1.9692 1.9724 417.8140 418.6519 0.1257 -1.0000 -1.0000 0148442 1586872987.30 151.4538 59.9998 32.0000 1.9697 1.9730 417.6811 418.5185 0.1257 -1.0000 -1.0000 0148504 1586872987.40 151.4538 59.9998 32.0000 1.9699 1.9732 417.6677 418.5053 0.1258 -1.0000 -1.0000 0148583 1586872987.50 151.4538 59.9998 32.0000 1.9690 1.9722 417.7097 418.5468 0.1257 -1.0000 -1.0000 0148645 1586872987.60 151.4538 59.9998 32.0000 1.9689 1.9722 417.6933 418.5313 0.1259 -1.0000 -1.0000 0148879 1586872987.70 151.4538 59.9998 32.0000 1.9695 1.9728 417.7209 418.5584 0.1257 -1.0000 -1.0000 0148957 1586872987.80 151.5102 59.9998 32.0000 1.9701 1.9733 417.6920 418.5290 0.1257 -1.0000 -1.0000 0149020 1586872987.90 151.5102 59.9998 32.0000 1.9700 1.9732 417.7121 418.5491 0.1256 -1.0000 -1.0000 0149082 1586872988.00 151.5102 59.9998 32.0000 1.9699 1.9732 417.6681 418.5052 0.1258 -1.0000 -1.0000 0149145 1586872988.10 151.5102 59.9998 32.0000 1.9694 1.9726 417.6183 418.4556 0.1257 -1.0000 -1.0000 0149207 1586872988.20 151.5102 59.9998 32.0000 1.9692 1.9725 417.6288 418.4672 0.1259 -1.0000 -1.0000 0149270 1586872988.30 151.4811 59.9998 32.0000 1.9699 1.9731 417.7246 418.5615 0.1256 -1.0000 -1.0000 0149348 1586872988.40 151.4811 59.9998 32.0000 1.9700 1.9733 417.7015 418.5391 0.1259 -1.0000 -1.0000 0149410 1586872988.50 151.4811 59.9998 32.0000 1.9698 1.9731 417.6381 418.4762 0.1258 -1.0000 -1.0000 0149473 1586872988.60 151.4811 59.9998 32.0000 1.9695 1.9728 417.6997 418.5367 0.1257 -1.0000 -1.0000 0149660 1586872988.70 151.4811 59.9998 32.0000 1.9696 1.9728 417.6927 418.5300 0.1257 -1.0000 -1.0000 0149723 1586872988.80 151.4811 59.9998 32.0000 1.9697 1.9729 417.6552 418.4923 0.1257 -1.0000 -1.0000 0149785 1586872988.90 151.5277 59.9998 32.0000 1.9689 1.9722 417.6460 418.4835 0.1258 -1.0000 -1.0000 0149863 1586872989.00 151.5277 59.9998 32.0000 1.9701 1.9734 417.6636 418.5017 0.1258 -1.0000 -1.0000 0149926 1586872989.10 151.5277 59.9998 32.0000 1.9688 1.9721 417.6356 418.4727 0.1257 -1.0000 -1.0000 0149988 1586872989.20 151.5277 59.9998 32.0000 1.9702 1.9734 417.7181 418.5561 0.1258 -1.0000 -1.0000 0150066 1586872989.30 151.5277 59.9998 32.0000 1.9693 1.9725 417.7206 418.5581 0.1258 -1.0000 -1.0000 0150113 1586872989.40 151.5476 59.9998 32.0000 1.9698 1.9730 417.6104 418.4485 0.1258 -1.0000 -1.0000 0150191 1586872989.50 151.5476 59.9998 32.0000 1.9701 1.9733 417.7090 418.5466 0.1257 -1.0000 -1.0000 0150254 1586872989.60 151.5476 59.9998 32.0000 1.9702 1.9735 417.6729 418.5104 0.1258 -1.0000 -1.0000 0150316 1586872989.70 151.5476 59.9998 32.0000 1.9703 1.9736 417.6589 418.4961 0.1257 -1.0000 -1.0000 0150395 1586872989.80 151.5476 59.9998 32.0000 1.9698 1.9731 417.7177 418.5560 0.1259 -1.0000 -1.0000 0150457 1586872989.90 151.5476 59.9998 32.0000 1.9703 1.9735 417.6818 418.5189 0.1256 -1.0000 -1.0000 0150519 1586872990.00 151.5476 59.9998 32.0000 1.9701 1.9733 417.7439 418.5822 0.1258 -1.0000 -1.0000 0150598 1586872990.10 151.5252 59.9985 32.0000 1.9699 1.9732 417.7345 418.5726 0.1258 -1.0000 -1.0000 0150660 1586872990.20 151.5233 59.9984 32.0000 1.9702 1.9734 417.7224 418.5604 0.1258 -1.0000 -1.0000 0150722 1586872990.30 151.5233 59.9984 32.0000 1.9704 1.9737 417.7129 418.5509 0.1258 -1.0000 -1.0000 0150785 1586872990.40 151.5233 59.9984 32.0000 1.9695 1.9727 417.7283 418.5661 0.1259 -1.0000 -1.0000 0150847 1586872990.50 151.5233 59.9984 32.0000 1.9700 1.9732 417.6991 418.5375 0.1258 -1.0000 -1.0000 0150910 1586872990.60 151.5233 59.9984 32.0000 1.9711 1.9744 417.8231 418.6601 0.1256 -1.0000 -1.0000 0150988 1586872990.70 151.5233 59.9984 32.0000 1.9714 1.9746 417.7570 418.5936 0.1257 -1.0000 -1.0000 0151410 1586872990.80 151.5575 59.9984 32.0000 1.9703 1.9735 417.7622 418.5994 0.1256 -1.0000 -1.0000 0151472 1586872990.90 151.5575 59.9984 32.0000 1.9707 1.9739 417.7492 418.5871 0.1258 -1.0000 -1.0000 0151550 1586872991.00 151.5575 59.9984 32.0000 1.9704 1.9737 417.7307 418.5683 0.1257 -1.0000 -1.0000 0151613 1586872991.10 151.5575 59.9984 32.0000 1.9702 1.9734 417.7769 418.6140 0.1257 -1.0000 -1.0000 0151675 1586872991.20 151.5575 59.9984 32.0000 1.9698 1.9730 417.6762 418.5130 0.1257 -1.0000 -1.0000 0152160 1586872991.30 151.4982 59.9984 32.0000 1.9701 1.9734 417.7803 418.6183 0.1257 -1.0000 -1.0000 0152222 1586872991.40 151.4982 59.9984 32.0000 1.9706 1.9739 417.7199 418.5568 0.1257 -1.0000 -1.0000 0152300 1586872991.50 151.4982 59.9984 32.0000 1.9706 1.9738 417.6999 418.5365 0.1257 -1.0000 -1.0000 0152363 1586872991.60 151.4982 59.9984 32.0000 1.9699 1.9732 417.7354 418.5736 0.1259 -1.0000 -1.0000 0152425 1586872991.70 151.4982 59.9984 32.0000 1.9700 1.9733 417.6339 418.4712 0.1257 -1.0000 -1.0000 0152504 1586872991.80 151.4976 59.9984 32.0000 1.9699 1.9732 417.6597 418.4975 0.1258 -1.0000 -1.0000 0152566 1586872991.90 151.4956 59.9984 32.0000 1.9696 1.9728 417.7814 418.6185 0.1256 -1.0000 -1.0000 0152628 1586872992.00 151.4956 59.9984 32.0000 1.9703 1.9735 417.7201 418.5575 0.1257 -1.0000 -1.0000 0152691 1586872992.10 151.4956 59.9984 32.0000 1.9699 1.9732 417.7432 418.5801 0.1257 -1.0000 -1.0000 0152753 1586872992.20 151.4956 59.9984 32.0000 1.9701 1.9733 417.6712 418.5089 0.1258 -1.0000 -1.0000 0153191 1586872992.30 151.4956 59.9984 32.0000 1.9699 1.9731 417.6729 418.5108 0.1258 -1.0000 -1.0000 0153253 1586872992.40 151.4961 59.9984 32.0000 1.9699 1.9731 417.7522 418.5894 0.1257 -1.0000 -1.0000 0153316 1586872992.50 151.4961 59.9984 32.0000 1.9702 1.9734 417.7322 418.5697 0.1257 -1.0000 -1.0000 0153378 1586872992.60 151.4961 59.9984 32.0000 1.9699 1.9731 417.7284 418.5660 0.1257 -1.0000 -1.0000 0153456 1586872992.70 151.4961 59.9984 32.0000 1.9699 1.9731 417.7097 418.5459 0.1256 -1.0000 -1.0000 0153675 1586872992.80 151.4961 59.9984 32.0000 1.9702 1.9735 417.7668 418.6040 0.1257 -1.0000 -1.0000 0153737 1586872992.90 151.4961 59.9984 32.0000 1.9701 1.9733 417.7644 418.6018 0.1257 -1.0000 -1.0000 0153815 1586872993.00 151.5080 59.9984 32.0000 1.9699 1.9732 417.7027 418.5396 0.1257 -1.0000 -1.0000 0153878 1586872993.10 151.5229 59.9984 32.0000 1.9693 1.9725 417.7015 418.5383 0.1256 -1.0000 -1.0000 0153940 1586872993.20 151.5229 59.9984 32.0000 1.9695 1.9727 417.8283 418.6650 0.1256 -1.0000 -1.0000 0154190 1586872993.30 151.5229 59.9984 32.0000 1.9702 1.9734 417.7867 418.6237 0.1256 -1.0000 -1.0000 0154253 1586872993.40 151.5229 59.9984 32.0000 1.9702 1.9735 417.8254 418.6620 0.1256 -1.0000 -1.0000 0154315 1586872993.50 151.5229 59.9984 32.0000 1.9696 1.9729 417.6811 418.5184 0.1257 -1.0000 -1.0000 0154378 1586872993.60 151.5174 59.9984 32.0000 1.9695 1.9727 417.7687 418.6068 0.1258 -1.0000 -1.0000 0154440 1586872993.70 151.4852 59.9984 32.0000 1.9694 1.9726 417.7935 418.6309 0.1257 -1.0000 -1.0000 0154518 1586872993.80 151.4852 59.9984 32.0000 1.9700 1.9732 417.7025 418.5399 0.1257 -1.0000 -1.0000 0154581 1586872993.90 151.4852 59.9984 32.0000 1.9693 1.9725 417.6990 418.5363 0.1257 -1.0000 -1.0000 0154644 1586872994.00 151.4852 59.9984 32.0000 1.9701 1.9734 417.6434 418.4804 0.1257 -1.0000 -1.0000 0154721 1586872994.10 151.4852 59.9984 32.0000 1.9696 1.9729 417.6798 418.5174 0.1257 -1.0000 -1.0000 0154769 1586872994.20 151.4401 59.9984 32.0000 1.9700 1.9733 417.6223 418.4599 0.1258 -1.0000 -1.0000 0154847 1586872994.30 151.4401 59.9984 32.0000 1.9699 1.9732 417.7190 418.5559 0.1257 -1.0000 -1.0000 0155393 1586872994.40 151.4401 59.9984 32.0000 1.9699 1.9731 417.6459 418.4834 0.1257 -1.0000 -1.0000 0155456 1586872994.50 151.4401 59.9984 32.0000 1.9694 1.9726 417.6952 418.5323 0.1257 -1.0000 -1.0000 0155518 1586872994.60 151.4401 59.9984 32.0000 1.9690 1.9723 417.6388 418.4767 0.1258 -1.0000 -1.0000 0155596 1586872994.70 151.4401 59.9984 32.0000 1.9695 1.9728 417.7664 418.6038 0.1257 -1.0000 -1.0000 0155659 1586872994.80 151.4850 59.9984 32.0000 1.9702 1.9734 417.7079 418.5448 0.1257 -1.0000 -1.0000 0155721 1586872994.90 151.5220 59.9983 32.0000 1.9701 1.9733 417.7272 418.5660 0.1260 -1.0000 -1.0000 0155784 1586872995.00 151.5220 59.9983 32.0000 1.9702 1.9735 417.6533 418.4911 0.1257 -1.0000 -1.0000 0155846 1586872995.10 151.5220 59.9983 32.0000 1.9701 1.9733 417.6776 418.5146 0.1257 -1.0000 -1.0000 0155909 1586872995.20 151.5220 59.9983 32.0000 1.9696 1.9729 417.6183 418.4556 0.1257 -1.0000 -1.0000 0155987 1586872995.30 151.5220 59.9983 32.0000 1.9691 1.9723 417.7027 418.5403 0.1258 -1.0000 -1.0000 0156050 1586872995.40 151.4912 59.9983 32.0000 1.9694 1.9727 417.6873 418.5248 0.1257 -1.0000 -1.0000 0156127 1586872995.50 151.4912 59.9983 32.0000 1.9697 1.9729 417.6732 418.5094 0.1256 -1.0000 -1.0000 0156190 1586872995.60 151.4912 59.9983 32.0000 1.9700 1.9733 417.6491 418.4866 0.1258 -1.0000 -1.0000 0156253 1586872995.70 151.4912 59.9983 32.0000 1.9689 1.9722 417.6202 418.4565 0.1255 -1.0000 -1.0000 0156315 1586872995.80 151.4912 59.9983 32.0000 1.9692 1.9724 417.6183 418.4565 0.1258 -1.0000 -1.0000 0156393 1586872995.90 151.4678 59.9983 32.0000 1.9691 1.9723 417.6360 418.4728 0.1257 -1.0000 -1.0000 0156456 1586872996.00 151.4620 59.9983 32.0000 1.9700 1.9733 417.7731 418.6104 0.1257 -1.0000 -1.0000 0156534 1586872996.10 151.4620 59.9983 32.0000 1.9695 1.9727 417.7237 418.5613 0.1258 -1.0000 -1.0000 0156596 1586872996.20 151.4620 59.9983 32.0000 1.9691 1.9724 417.7288 418.5664 0.1257 -1.0000 -1.0000 0156659 1586872996.30 151.4620 59.9983 32.0000 1.9696 1.9729 417.7103 418.5465 0.1255 -1.0000 -1.0000 0156908 1586872996.40 151.4620 59.9983 32.0000 1.9700 1.9732 417.7113 418.5489 0.1257 -1.0000 -1.0000 0156971 1586872996.50 151.4884 59.9983 32.0000 1.9700 1.9733 417.7477 418.5851 0.1257 -1.0000 -1.0000 0157033 1586872996.60 151.4884 59.9983 32.0000 1.9701 1.9733 417.7695 418.6075 0.1258 -1.0000 -1.0000 0157096 1586872996.70 151.4884 59.9983 32.0000 1.9698 1.9730 417.7621 418.5998 0.1257 -1.0000 -1.0000 0157158 1586872996.80 151.4884 59.9983 32.0000 1.9700 1.9733 417.7176 418.5539 0.1256 -1.0000 -1.0000 0157455 1586872996.90 151.4884 59.9983 32.0000 1.9699 1.9731 417.7691 418.6056 0.1256 -1.0000 -1.0000 0157518 1586872997.00 151.4787 59.9983 32.0000 1.9699 1.9732 417.7582 418.5959 0.1256 -1.0000 -1.0000 0157580 1586872997.10 151.4370 59.9983 32.0000 1.9698 1.9731 417.6837 418.5197 0.1256 -1.0000 -1.0000 0157643 1586872997.20 151.4370 59.9983 32.0000 1.9695 1.9727 417.6628 418.4994 0.1256 -1.0000 -1.0000 0157721 1586872997.30 151.4370 59.9983 32.0000 1.9687 1.9720 417.7649 418.6014 0.1255 -1.0000 -1.0000 0157783 1586872997.40 151.4370 59.9983 32.0000 1.9700 1.9733 417.7336 418.5697 0.1255 -1.0000 -1.0000 0158205 1586872997.50 151.4370 59.9983 32.0000 1.9705 1.9738 417.7415 418.5783 0.1256 -1.0000 -1.0000 0158268 1586872997.60 151.4874 59.9983 32.0000 1.9695 1.9727 417.7486 418.5862 0.1258 -1.0000 -1.0000 0158330 1586872997.70 151.4874 59.9983 32.0000 1.9697 1.9730 417.7109 418.5486 0.1257 -1.0000 -1.0000 0158408 1586872997.80 151.4874 59.9983 32.0000 1.9699 1.9731 417.7911 418.6287 0.1257 -1.0000 -1.0000 0158455 1586872997.90 151.4874 59.9983 32.0000 1.9697 1.9730 417.7253 418.5629 0.1257 -1.0000 -1.0000 0158705 1586872998.00 151.4874 59.9983 32.0000 1.9697 1.9730 417.7754 418.6126 0.1258 -1.0000 -1.0000 0158924 1586872998.10 151.4979 59.9983 32.0000 1.9696 1.9728 417.6906 418.5288 0.1258 -1.0000 -1.0000 0159096 1586872998.20 151.5022 59.9983 32.0000 1.9691 1.9724 417.7840 418.6220 0.1258 -1.0000 -1.0000 0159158 1586872998.30 151.5022 59.9983 32.0000 1.9696 1.9729 417.7331 418.5693 0.1254 -1.0000 -1.0000 0159220 1586872998.40 151.5022 59.9983 32.0000 1.9697 1.9730 417.7347 418.5722 0.1257 -1.0000 -1.0000 0159283 1586872998.50 151.5022 59.9983 32.0000 1.9695 1.9727 417.7774 418.6143 0.1256 -1.0000 -1.0000 0159345 1586872998.60 151.5022 59.9983 32.0000 1.9700 1.9732 417.7453 418.5834 0.1258 -1.0000 -1.0000 0159423 1586872998.70 151.5539 59.9983 32.0000 1.9704 1.9736 417.7062 418.5439 0.1257 -1.0000 -1.0000 0159486 1586872998.80 151.5539 59.9983 32.0000 1.9703 1.9736 417.7291 418.5661 0.1256 -1.0000 -1.0000 0159549 1586872998.90 151.5539 59.9983 32.0000 1.9705 1.9738 417.7624 418.5989 0.1256 -1.0000 -1.0000 0159658 1586872999.00 151.5539 59.9983 32.0000 1.9698 1.9731 417.7379 418.5753 0.1257 -1.0000 -1.0000 0159720 1586872999.10 151.5539 59.9983 32.0000 1.9702 1.9735 417.6859 418.5228 0.1256 -1.0000 -1.0000 0159783 1586872999.20 151.5228 59.9983 32.0000 1.9698 1.9730 417.6499 418.4875 0.1258 -1.0000 -1.0000 0159861 1586872999.30 151.5177 59.9983 32.0000 1.9702 1.9735 417.7577 418.5952 0.1257 -1.0000 -1.0000 0159923 1586872999.40 151.5177 59.9983 32.0000 1.9700 1.9733 417.7365 418.5741 0.1258 -1.0000 -1.0000 0200408 1586872999.50 151.5177 59.9983 32.0000 1.9699 1.9731 417.7578 418.5951 0.1257 -1.0000 -1.0000 0200470 1586872999.60 151.5177 59.9983 32.0000 1.9692 1.9725 417.7302 418.5671 0.1256 -1.0000 -1.0000 0200533 1586872999.70 151.5177 59.9983 32.0000 1.9697 1.9729 417.7223 418.5592 0.1256 -1.0000 -1.0000 0200611 1586872999.80 151.5177 59.9983 32.0000 1.9703 1.9736 417.7470 418.5840 0.1256 -1.0000 -1.0000 0200674 1586872999.90 151.5177 59.9983 32.0000 1.9699 1.9731 417.7153 418.5520 0.1256 -1.0000 -1.0000 0200736 1586873000.00 151.5177 59.9983 32.0000 1.9697 1.9729 417.7231 418.5602 0.1257 -1.0000 -1.0000 0200798 1586873000.10 151.5177 59.9983 32.0000 1.9694 1.9727 417.7447 418.5835 0.1259 -1.0000 -1.0000 0200861 1586873000.20 151.5177 59.9983 32.0000 1.9704 1.9736 417.6906 418.5278 0.1257 -1.0000 -1.0000 0200923 1586873000.30 151.5177 59.9983 32.0000 1.9702 1.9734 417.7410 418.5779 0.1256 -1.0000 -1.0000 0201001 1586873000.40 151.5266 59.9979 32.0000 1.9704 1.9736 417.7467 418.5839 0.1257 -1.0000 -1.0000 0201064 1586873000.50 151.5584 59.9979 32.0000 1.9697 1.9729 417.6845 418.5220 0.1258 -1.0000 -1.0000 0201158 1586873000.60 151.5584 59.9979 32.0000 1.9704 1.9736 417.7711 418.6100 0.1259 -1.0000 -1.0000 0201220 1586873000.70 151.5584 59.9979 32.0000 1.9700 1.9733 417.7834 418.6209 0.1257 -1.0000 -1.0000 0201282 1586873000.80 151.5584 59.9979 32.0000 1.9703 1.9736 417.7018 418.5395 0.1258 -1.0000 -1.0000 0201345 1586873000.90 151.5584 59.9979 32.0000 1.9705 1.9738 417.7595 418.5986 0.1258 -1.0000 -1.0000 0201423 1586873001.00 151.5245 59.9979 32.0000 1.9704 1.9736 417.7225 418.5588 0.1256 -1.0000 -1.0000 0201907 1586873001.10 151.5245 59.9979 32.0000 1.9702 1.9735 417.7139 418.5509 0.1256 -1.0000 -1.0000 0201970 1586873001.20 151.5245 59.9979 32.0000 1.9701 1.9733 417.7827 418.6198 0.1256 -1.0000 -1.0000 0202048 1586873001.30 151.5245 59.9979 32.0000 1.9694 1.9727 417.6815 418.5182 0.1257 -1.0000 -1.0000 0202110 1586873001.40 151.5245 59.9979 32.0000 1.9696 1.9728 417.7086 418.5463 0.1258 -1.0000 -1.0000 0202173 1586873001.50 151.5245 59.9979 32.0000 1.9702 1.9735 417.7097 418.5483 0.1259 -1.0000 -1.0000 0202236 1586873001.60 151.5176 59.9979 32.0000 1.9703 1.9735 417.7382 418.5765 0.1258 -1.0000 -1.0000 0202298 1586873001.70 151.5160 59.9979 32.0000 1.9702 1.9735 417.8611 418.6992 0.1258 -1.0000 -1.0000 0202376 1586873001.80 151.5160 59.9979 32.0000 1.9699 1.9731 417.7434 418.5812 0.1258 -1.0000 -1.0000 0202438 1586873001.90 151.5160 59.9979 32.0000 1.9704 1.9737 417.7294 418.5670 0.1257 -1.0000 -1.0000 0202501 1586873002.00 151.5160 59.9979 32.0000 1.9699 1.9731 417.7040 418.5410 0.1257 -1.0000 -1.0000 0202736 1586873002.10 151.5160 59.9979 32.0000 1.9699 1.9732 417.7277 418.5659 0.1258 -1.0000 -1.0000 0202798 1586873002.20 151.4834 59.9979 32.0000 1.9701 1.9734 417.7705 418.6080 0.1257 -1.0000 -1.0000 0202860 1586873002.30 151.4834 59.9979 32.0000 1.9699 1.9732 417.7067 418.5439 0.1257 -1.0000 -1.0000 0202938 1586873002.40 151.4834 59.9979 32.0000 1.9703 1.9735 417.7160 418.5527 0.1256 -1.0000 -1.0000 0203001 1586873002.50 151.4834 59.9979 32.0000 1.9699 1.9731 417.7120 418.5497 0.1259 -1.0000 -1.0000 0203188 1586873002.60 151.4834 59.9979 32.0000 1.9695 1.9728 417.6715 418.5086 0.1257 -1.0000 -1.0000 0203251 1586873002.70 151.5098 59.9979 32.0000 1.9696 1.9729 417.6844 418.5218 0.1257 -1.0000 -1.0000 0203313 1586873002.80 151.5118 59.9979 32.0000 1.9694 1.9727 417.6721 418.5090 0.1256 -1.0000 -1.0000 0203376 1586873002.90 151.5118 59.9979 32.0000 1.9700 1.9732 417.5984 418.4351 0.1256 -1.0000 -1.0000 0203454 1586873003.00 151.5118 59.9979 32.0000 1.9695 1.9728 417.6714 418.5083 0.1258 -1.0000 -1.0000 0203688 1586873003.10 151.5118 59.9979 32.0000 1.9696 1.9728 417.6756 418.5129 0.1257 -1.0000 -1.0000 0203751 1586873003.20 151.5049 59.9979 32.0000 1.9695 1.9727 417.6562 418.4935 0.1257 -1.0000 -1.0000 0203813 1586873003.30 151.4709 59.9979 32.0000 1.9694 1.9727 417.6505 418.4873 0.1257 -1.0000 -1.0000 0203891 1586873003.40 151.4709 59.9979 32.0000 1.9702 1.9734 417.6894 418.5257 0.1255 -1.0000 -1.0000 0203954 1586873003.50 151.4709 59.9979 32.0000 1.9698 1.9730 417.8088 418.6469 0.1258 -1.0000 -1.0000 0204188 1586873003.60 151.4709 59.9979 32.0000 1.9691 1.9724 417.6861 418.5232 0.1256 -1.0000 -1.0000 0204251 1586873003.70 151.4709 59.9979 32.0000 1.9698 1.9731 417.6386 418.4754 0.1257 -1.0000 -1.0000 0204329 1586873003.80 151.5051 59.9979 32.0000 1.9693 1.9726 417.7745 418.6110 0.1256 -1.0000 -1.0000 0204391 1586873003.90 151.5051 59.9979 32.0000 1.9703 1.9736 417.7414 418.5786 0.1257 -1.0000 -1.0000 0204454 1586873004.00 151.5051 59.9979 32.0000 1.9696 1.9729 417.7341 418.5725 0.1259 -1.0000 -1.0000 0204532 1586873004.10 151.5051 59.9979 32.0000 1.9692 1.9725 417.7296 418.5678 0.1258 -1.0000 -1.0000 0204719 1586873004.20 151.5051 59.9979 32.0000 1.9687 1.9719 417.7050 418.5420 0.1257 -1.0000 -1.0000 0204782 1586873004.30 151.4678 59.9979 32.0000 1.9694 1.9726 417.6334 418.4694 0.1256 -1.0000 -1.0000 0204844 1586873004.40 151.4562 59.9979 32.0000 1.9702 1.9735 417.7852 418.6235 0.1257 -1.0000 -1.0000 0204907 1586873004.50 151.4562 59.9979 32.0000 1.9693 1.9725 417.6797 418.5167 0.1258 -1.0000 -1.0000 0204969 1586873004.60 151.4562 59.9979 32.0000 1.9694 1.9727 417.7146 418.5518 0.1257 -1.0000 -1.0000 0205203 1586873004.70 151.4562 59.9979 32.0000 1.9697 1.9729 417.6762 418.5135 0.1257 -1.0000 -1.0000 0205266 1586873004.80 151.4562 59.9979 32.0000 1.9705 1.9738 417.7461 418.5844 0.1259 -1.0000 -1.0000 0205328 1586873004.90 151.4875 59.9990 32.0000 1.9694 1.9726 417.7126 418.5525 0.1260 -1.0000 -1.0000 0205406 1586873005.00 151.4875 59.9990 32.0000 1.9691 1.9724 417.6460 418.4825 0.1256 -1.0000 -1.0000 0205469 1586873005.10 151.4875 59.9990 32.0000 1.9703 1.9735 417.7232 418.5597 0.1256 -1.0000 -1.0000 0206157 1586873005.20 151.4875 59.9990 32.0000 1.9702 1.9735 417.7360 418.5730 0.1257 -1.0000 -1.0000 0206219 1586873005.30 151.4875 59.9990 32.0000 1.9699 1.9731 417.7486 418.5867 0.1258 -1.0000 -1.0000 0206282 1586873005.40 151.4805 59.9990 32.0000 1.9702 1.9735 417.7595 418.5970 0.1257 -1.0000 -1.0000 0206360 1586873005.50 151.4803 59.9990 32.0000 1.9699 1.9732 417.6774 418.5153 0.1258 -1.0000 -1.0000 0206422 1586873005.60 151.4803 59.9990 32.0000 1.9702 1.9735 417.6301 418.4683 0.1258 -1.0000 -1.0000 0206485 1586873005.70 151.4803 59.9990 32.0000 1.9693 1.9726 417.6746 418.5128 0.1259 -1.0000 -1.0000 0206562 1586873005.80 151.4803 59.9990 32.0000 1.9695 1.9728 417.7203 418.5587 0.1259 -1.0000 -1.0000 0206609 1586873005.90 151.4803 59.9990 32.0000 1.9692 1.9725 417.6310 418.4693 0.1259 -1.0000 -1.0000 0206688 1586873006.00 151.5081 59.9990 32.0000 1.9698 1.9731 417.7464 418.5840 0.1257 -1.0000 -1.0000 0206750 1586873006.10 151.5081 59.9990 32.0000 1.9694 1.9727 417.7393 418.5766 0.1257 -1.0000 -1.0000 0206953 1586873006.20 151.5081 59.9990 32.0000 1.9702 1.9734 417.7163 418.5538 0.1257 -1.0000 -1.0000 0207015 1586873006.30 151.5081 59.9990 32.0000 1.9701 1.9733 417.7288 418.5664 0.1257 -1.0000 -1.0000 0207078 1586873006.40 151.5081 59.9990 32.0000 1.9700 1.9732 417.6698 418.5073 0.1257 -1.0000 -1.0000 0207140 1586873006.50 151.4721 59.9990 32.0000 1.9698 1.9730 417.7713 418.6086 0.1257 -1.0000 -1.0000 0207203 1586873006.60 151.4721 59.9990 32.0000 1.9699 1.9731 417.6987 418.5356 0.1257 -1.0000 -1.0000 0207453 1586873006.70 151.4721 59.9990 32.0000 1.9698 1.9730 417.7346 418.5721 0.1257 -1.0000 -1.0000 0207515 1586873006.80 151.4721 59.9990 32.0000 1.9696 1.9728 417.6893 418.5269 0.1258 -1.0000 -1.0000 0207578 1586873006.90 151.4721 59.9990 32.0000 1.9695 1.9728 417.6633 418.5016 0.1259 -1.0000 -1.0000 0207640 1586873007.00 151.4787 59.9990 32.0000 1.9700 1.9732 417.6835 418.5216 0.1258 -1.0000 -1.0000 0207703 1586873007.10 151.4865 59.9990 32.0000 1.9696 1.9728 417.7059 418.5445 0.1259 -1.0000 -1.0000 0207906 1586873007.20 151.4865 59.9990 32.0000 1.9697 1.9729 417.6465 418.4836 0.1257 -1.0000 -1.0000 0207984 1586873007.30 151.4865 59.9990 32.0000 1.9695 1.9727 417.7310 418.5686 0.1257 -1.0000 -1.0000 0208047 1586873007.40 151.4865 59.9990 32.0000 1.9691 1.9724 417.7721 418.6095 0.1257 -1.0000 -1.0000 0208125 1586873007.50 151.4865 59.9990 32.0000 1.9704 1.9736 417.6695 418.5062 0.1256 -1.0000 -1.0000 0208187 1586873007.60 151.5068 59.9990 32.0000 1.9700 1.9733 417.7598 418.5971 0.1257 -1.0000 -1.0000 0208469 1586873007.70 151.5068 59.9990 32.0000 1.9704 1.9736 417.7477 418.5839 0.1255 -1.0000 -1.0000 0208547 1586873007.80 151.5068 59.9990 32.0000 1.9700 1.9732 417.6803 418.5181 0.1258 -1.0000 -1.0000 0208609 1586873007.90 151.5068 59.9990 32.0000 1.9697 1.9730 417.7690 418.6058 0.1256 -1.0000 -1.0000 0208672 1586873008.00 151.5068 59.9990 32.0000 1.9698 1.9730 417.6334 418.4696 0.1256 -1.0000 -1.0000 0208750 1586873008.10 151.4837 59.9990 32.0000 1.9698 1.9731 417.7533 418.5907 0.1257 -1.0000 -1.0000 0208812 1586873008.20 151.4799 59.9990 32.0000 1.9696 1.9728 417.6818 418.5190 0.1257 -1.0000 -1.0000 0208874 1586873008.30 151.4799 59.9990 32.0000 1.9696 1.9728 417.6679 418.5058 0.1258 -1.0000 -1.0000 0208953 1586873008.40 151.4799 59.9990 32.0000 1.9700 1.9733 417.6881 418.5255 0.1258 -1.0000 -1.0000 0209015 1586873008.50 151.4799 59.9990 32.0000 1.9697 1.9730 417.7393 418.5770 0.1257 -1.0000 -1.0000 0209078 1586873008.60 151.4799 59.9990 32.0000 1.9696 1.9728 417.6658 418.5032 0.1258 -1.0000 -1.0000 0209734 1586873008.70 151.4397 59.9990 32.0000 1.9691 1.9723 417.6491 418.4872 0.1258 -1.0000 -1.0000 0209796 1586873008.80 151.4397 59.9990 32.0000 1.9698 1.9730 417.6883 418.5262 0.1258 -1.0000 -1.0000 0209859 1586873008.90 151.4397 59.9990 32.0000 1.9691 1.9723 417.7559 418.5936 0.1257 -1.0000 -1.0000 0209937 1586873009.00 151.4397 59.9990 32.0000 1.9690 1.9722 417.6826 418.5199 0.1257 -1.0000 -1.0000 0209999 1586873009.10 151.4397 59.9990 32.0000 1.9702 1.9735 417.7247 418.5622 0.1257 -1.0000 -1.0000 0210062 1586873009.20 151.4445 59.9990 32.0000 1.9696 1.9728 417.7498 418.5887 0.1259 -1.0000 -1.0000 0210155 1586873009.30 151.4445 59.9990 32.0000 1.9693 1.9725 417.6544 418.4907 0.1256 -1.0000 -1.0000 0210218 1586873009.40 151.4445 59.9990 32.0000 1.9703 1.9736 417.7120 418.5493 0.1257 -1.0000 -1.0000 0210281 1586873009.50 151.4445 59.9990 32.0000 1.9699 1.9732 417.6858 418.5236 0.1259 -1.0000 -1.0000 0210343 1586873009.60 151.4445 59.9990 32.0000 1.9696 1.9729 417.6836 418.5224 0.1259 -1.0000 -1.0000 0210406 1586873009.70 151.4506 59.9992 32.0000 1.9702 1.9734 417.7991 418.6375 0.1259 -1.0000 -1.0000 0210484 1586873009.80 151.4866 60.0000 32.0000 1.9703 1.9736 417.7252 418.5623 0.1257 -1.0000 -1.0000 0210546 1586873009.90 151.4866 60.0000 32.0000 1.9700 1.9733 417.7513 418.5892 0.1257 -1.0000 -1.0000 0210608 1586873010.00 151.4866 60.0000 32.0000 1.9696 1.9728 417.7119 418.5497 0.1259 -1.0000 -1.0000 0210687 1586873010.10 151.4866 60.0000 32.0000 1.9698 1.9731 417.6968 418.5346 0.1258 -1.0000 -1.0000 0210749 1586873010.20 151.4866 60.0000 32.0000 1.9697 1.9730 417.7523 418.5897 0.1257 -1.0000 -1.0000 0210921 1586873010.30 151.4866 60.0000 32.0000 1.9698 1.9730 417.7944 418.6321 0.1257 -1.0000 -1.0000 0210999 1586873010.40 151.4522 60.0000 32.0000 1.9696 1.9728 417.7087 418.5459 0.1257 -1.0000 -1.0000 0211061 1586873010.50 151.4522 60.0000 32.0000 1.9699 1.9731 417.7078 418.5453 0.1258 -1.0000 -1.0000 0211124 1586873010.60 151.4522 60.0000 32.0000 1.9692 1.9725 417.7497 418.5876 0.1258 -1.0000 -1.0000 0211202 1586873010.70 151.4522 60.0000 32.0000 1.9696 1.9728 417.6600 418.4984 0.1259 -1.0000 -1.0000 0211671 1586873010.80 151.4522 60.0000 32.0000 1.9699 1.9732 417.7206 418.5587 0.1257 -1.0000 -1.0000 0211733 1586873010.90 151.4554 60.0000 32.0000 1.9694 1.9727 417.7140 418.5512 0.1257 -1.0000 -1.0000 0211811 1586873011.00 151.4580 60.0000 32.0000 1.9694 1.9727 417.6705 418.5089 0.1258 -1.0000 -1.0000 0211874 1586873011.10 151.4580 60.0000 32.0000 1.9695 1.9727 417.6544 418.4918 0.1257 -1.0000 -1.0000 0211936 1586873011.20 151.4580 60.0000 32.0000 1.9693 1.9726 417.6960 418.5335 0.1258 -1.0000 -1.0000 0212217 1586873011.30 151.4580 60.0000 32.0000 1.9704 1.9737 417.6335 418.4715 0.1257 -1.0000 -1.0000 0212280 1586873011.40 151.4580 60.0000 32.0000 1.9699 1.9731 417.7619 418.5987 0.1257 -1.0000 -1.0000 0212358 1586873011.50 151.5008 60.0000 32.0000 1.9706 1.9739 417.6638 418.5016 0.1258 -1.0000 -1.0000 0212420 1586873011.60 151.5008 60.0000 32.0000 1.9698 1.9731 417.6778 418.5164 0.1259 -1.0000 -1.0000 0212483 1586873011.70 151.5008 60.0000 32.0000 1.9703 1.9735 417.7106 418.5488 0.1258 -1.0000 -1.0000 0212671 1586873011.80 151.5008 60.0000 32.0000 1.9699 1.9731 417.7083 418.5472 0.1260 -1.0000 -1.0000 0212733 1586873011.90 151.5008 60.0000 32.0000 1.9696 1.9729 417.7032 418.5402 0.1258 -1.0000 -1.0000 0212795 1586873012.00 151.5117 60.0000 32.0000 1.9699 1.9732 417.7105 418.5490 0.1258 -1.0000 -1.0000 0212874 1586873012.10 151.5123 60.0000 32.0000 1.9694 1.9727 417.7260 418.5631 0.1257 -1.0000 -1.0000 0212936 1586873012.20 151.5123 60.0000 32.0000 1.9693 1.9726 417.8098 418.6478 0.1258 -1.0000 -1.0000 0212998 1586873012.30 151.5123 60.0000 32.0000 1.9701 1.9733 417.6358 418.4728 0.1256 -1.0000 -1.0000 0213186 1586873012.40 151.5123 60.0000 32.0000 1.9697 1.9729 417.7034 418.5411 0.1258 -1.0000 -1.0000 0213248 1586873012.50 151.5123 60.0000 32.0000 1.9698 1.9730 417.7117 418.5486 0.1256 -1.0000 -1.0000 0213295 1586873012.60 151.5544 60.0000 32.0000 1.9705 1.9737 417.7670 418.6044 0.1258 -1.0000 -1.0000 0213373 1586873012.70 151.5544 60.0000 32.0000 1.9704 1.9736 417.7383 418.5758 0.1257 -1.0000 -1.0000 0213436 1586873012.80 151.5544 60.0000 32.0000 1.9699 1.9731 417.7134 418.5502 0.1256 -1.0000 -1.0000 0213670 1586873012.90 151.5544 60.0000 32.0000 1.9699 1.9732 417.7903 418.6275 0.1257 -1.0000 -1.0000 0213733 1586873013.00 151.5544 60.0000 32.0000 1.9698 1.9731 417.6643 418.5024 0.1257 -1.0000 -1.0000 0213795 1586873013.10 151.5374 60.0000 32.0000 1.9704 1.9737 417.7482 418.5848 0.1256 -1.0000 -1.0000 0213858 1586873013.20 151.5359 60.0000 32.0000 1.9700 1.9733 417.7550 418.5923 0.1257 -1.0000 -1.0000 0213936 1586873013.30 151.5359 60.0000 32.0000 1.9695 1.9728 417.6933 418.5306 0.1257 -1.0000 -1.0000 0214420 1586873013.40 151.5359 60.0000 32.0000 1.9703 1.9735 417.6940 418.5308 0.1257 -1.0000 -1.0000 0214498 1586873013.50 151.5359 60.0000 32.0000 1.9696 1.9729 417.6842 418.5220 0.1258 -1.0000 -1.0000 0214561 1586873013.60 151.5359 60.0000 32.0000 1.9701 1.9734 417.7391 418.5772 0.1259 -1.0000 -1.0000 0214623 1586873013.70 151.5359 60.0000 32.0000 1.9705 1.9737 417.7002 418.5385 0.1257 -1.0000 -1.0000 0214686 1586873013.80 151.5707 60.0000 32.0000 1.9696 1.9728 417.7315 418.5682 0.1257 -1.0000 -1.0000 0214748 1586873013.90 151.5707 60.0000 32.0000 1.9698 1.9730 417.7131 418.5508 0.1258 -1.0000 -1.0000 0214826 1586873014.00 151.5707 60.0000 32.0000 1.9708 1.9740 417.7252 418.5639 0.1259 -1.0000 -1.0000 0214889 1586873014.10 151.5707 60.0000 32.0000 1.9703 1.9735 417.7307 418.5679 0.1257 -1.0000 -1.0000 0214951 1586873014.20 151.5707 60.0000 32.0000 1.9698 1.9730 417.7092 418.5464 0.1257 -1.0000 -1.0000 0215014 1586873014.30 151.5707 60.0000 32.0000 1.9702 1.9734 417.6814 418.5188 0.1258 -1.0000 -1.0000 0215092 1586873014.40 151.5707 60.0000 32.0000 1.9700 1.9733 417.7686 418.6066 0.1258 -1.0000 -1.0000 0215154 1586873014.50 151.5707 60.0000 32.0000 1.9703 1.9736 417.7234 418.5601 0.1257 -1.0000 -1.0000 0215217 1586873014.60 151.5707 60.0000 32.0000 1.9697 1.9730 417.7736 418.6114 0.1257 -1.0000 -1.0000 0215295 1586873014.70 151.5393 60.0000 32.0000 1.9697 1.9729 417.7154 418.5513 0.1255 -1.0000 -1.0000 0215357 1586873014.80 151.5191 60.0001 32.0000 1.9700 1.9733 417.7099 418.5466 0.1256 -1.0000 -1.0000 0215435 1586873014.90 151.4856 60.0003 32.0000 1.9700 1.9732 417.6833 418.5207 0.1258 -1.0000 -1.0000 0215513 1586873015.00 151.4856 60.0003 32.0000 1.9694 1.9726 417.7392 418.5769 0.1257 -1.0000 -1.0000 0215576 1586873015.10 151.4856 60.0003 32.0000 1.9700 1.9733 417.6810 418.5182 0.1257 -1.0000 -1.0000 0215638 1586873015.20 151.4856 60.0003 32.0000 1.9697 1.9729 417.7346 418.5721 0.1257 -1.0000 -1.0000 0215701 1586873015.30 151.4856 60.0003 32.0000 1.9695 1.9727 417.7443 418.5812 0.1256 -1.0000 -1.0000 0215936 1586873015.40 151.4910 60.0003 32.0000 1.9699 1.9732 417.7097 418.5471 0.1257 -1.0000 -1.0000 0216013 1586873015.50 151.4910 60.0003 32.0000 1.9700 1.9733 417.7857 418.6234 0.1257 -1.0000 -1.0000 0216061 1586873015.60 151.4910 60.0003 32.0000 1.9699 1.9731 417.7483 418.5859 0.1258 -1.0000 -1.0000 0216123 1586873015.70 151.4910 60.0003 32.0000 1.9695 1.9727 417.7185 418.5565 0.1258 -1.0000 -1.0000 0216201 1586873015.80 151.4910 60.0003 32.0000 1.9698 1.9730 417.7329 418.5705 0.1257 -1.0000 -1.0000 0216435 1586873015.90 151.4871 60.0003 32.0000 1.9697 1.9729 417.6890 418.5264 0.1258 -1.0000 -1.0000 0216498 1586873016.00 151.4669 60.0003 32.0000 1.9695 1.9728 417.7535 418.5914 0.1257 -1.0000 -1.0000 0216576 1586873016.10 151.4669 60.0003 32.0000 1.9694 1.9727 417.6562 418.4930 0.1257 -1.0000 -1.0000 0216638 1586873016.20 151.4669 60.0003 32.0000 1.9702 1.9734 417.6411 418.4783 0.1257 -1.0000 -1.0000 0216701 1586873016.30 151.4669 60.0003 32.0000 1.9694 1.9726 417.7063 418.5437 0.1258 -1.0000 -1.0000 0216935 1586873016.40 151.4669 60.0003 32.0000 1.9700 1.9732 417.7365 418.5735 0.1256 -1.0000 -1.0000 0216998 1586873016.50 151.5395 60.0003 32.0000 1.9702 1.9734 417.8170 418.6538 0.1256 -1.0000 -1.0000 0217060 1586873016.60 151.5395 60.0003 32.0000 1.9701 1.9734 417.7864 418.6241 0.1257 -1.0000 -1.0000 0217138 1586873016.70 151.5395 60.0003 32.0000 1.9701 1.9734 417.8043 418.6427 0.1259 -1.0000 -1.0000 0217201 1586873016.80 151.5395 60.0003 32.0000 1.9707 1.9739 417.7783 418.6149 0.1256 -1.0000 -1.0000 0217263 1586873016.90 151.5395 60.0003 32.0000 1.9700 1.9732 417.8480 418.6853 0.1257 -1.0000 -1.0000 0217935 1586873017.00 151.5735 60.0003 32.0000 1.9699 1.9731 417.7575 418.5952 0.1258 -1.0000 -1.0000 0217998 1586873017.10 151.5788 60.0003 32.0000 1.9700 1.9733 417.8237 418.6623 0.1258 -1.0000 -1.0000 0218060 1586873017.20 151.5788 60.0003 32.0000 1.9707 1.9740 417.8265 418.6643 0.1257 -1.0000 -1.0000 0218138 1586873017.30 151.5788 60.0003 32.0000 1.9707 1.9740 417.8169 418.6547 0.1257 -1.0000 -1.0000 0218201 1586873017.40 151.5788 60.0003 32.0000 1.9702 1.9734 417.7654 418.6024 0.1257 -1.0000 -1.0000 0218279 1586873017.50 151.5788 60.0003 32.0000 1.9704 1.9737 417.7725 418.6105 0.1258 -1.0000 -1.0000 0218341 1586873017.60 151.5582 60.0003 32.0000 1.9706 1.9739 417.7679 418.6063 0.1258 -1.0000 -1.0000 0218404 1586873017.70 151.5582 60.0003 32.0000 1.9698 1.9731 417.8048 418.6427 0.1257 -1.0000 -1.0000 0218466 1586873017.80 151.5582 60.0003 32.0000 1.9705 1.9737 417.7764 418.6139 0.1258 -1.0000 -1.0000 0218528 1586873017.90 151.5582 60.0003 32.0000 1.9702 1.9734 417.8203 418.6586 0.1258 -1.0000 -1.0000 0218685 1586873018.00 151.5582 60.0003 32.0000 1.9700 1.9733 417.7464 418.5841 0.1258 -1.0000 -1.0000 0218747 1586873018.10 151.5082 60.0003 32.0000 1.9699 1.9732 417.7234 418.5607 0.1256 -1.0000 -1.0000 0218810 1586873018.20 151.5080 60.0003 32.0000 1.9703 1.9736 417.7949 418.6328 0.1257 -1.0000 -1.0000 0218872 1586873018.30 151.5080 60.0003 32.0000 1.9698 1.9731 417.7604 418.5972 0.1256 -1.0000 -1.0000 0218950 1586873018.40 151.5080 60.0003 32.0000 1.9697 1.9730 417.8115 418.6489 0.1257 -1.0000 -1.0000 0219169 1586873018.50 151.5080 60.0003 32.0000 1.9696 1.9729 417.8187 418.6567 0.1257 -1.0000 -1.0000 0219231 1586873018.60 151.5008 60.0003 32.0000 1.9701 1.9734 417.7930 418.6307 0.1258 -1.0000 -1.0000 0219325 1586873018.70 151.4323 60.0003 32.0000 1.9698 1.9731 417.7359 418.5742 0.1258 -1.0000 -1.0000 0219388 1586873018.80 151.4323 60.0003 32.0000 1.9705 1.9737 417.7552 418.5922 0.1256 -1.0000 -1.0000 0219450 1586873018.90 151.4323 60.0003 32.0000 1.9703 1.9735 417.8479 418.6853 0.1257 -1.0000 -1.0000 0219935 1586873019.00 151.4323 60.0003 32.0000 1.9698 1.9731 417.7731 418.6092 0.1255 -1.0000 -1.0000 0219997 1586873019.10 151.4323 60.0003 32.0000 1.9702 1.9735 417.7785 418.6169 0.1258 -1.0000 -1.0000 0220060 1586873019.20 151.5005 60.0003 32.0000 1.9695 1.9728 417.7118 418.5495 0.1257 -1.0000 -1.0000 0220138 1586873019.30 151.5005 60.0003 32.0000 1.9698 1.9731 417.7028 418.5409 0.1259 -1.0000 -1.0000 0220200 1586873019.40 151.5005 60.0003 32.0000 1.9695 1.9727 417.7465 418.5847 0.1257 -1.0000 -1.0000 0220403 1586873019.50 151.5005 60.0003 32.0000 1.9700 1.9732 417.8462 418.6838 0.1257 -1.0000 -1.0000 0220465 1586873019.60 151.5005 60.0003 32.0000 1.9695 1.9727 417.7787 418.6152 0.1257 -1.0000 -1.0000 0220528 1586873019.70 151.5183 60.0002 32.0000 1.9700 1.9733 417.7913 418.6294 0.1257 -1.0000 -1.0000 0220590 1586873019.80 151.5415 60.0000 32.0000 1.9694 1.9727 417.7378 418.5754 0.1258 -1.0000 -1.0000 0220653 1586873019.90 151.5415 60.0000 32.0000 1.9692 1.9725 417.7608 418.5989 0.1258 -1.0000 -1.0000 0220887 1586873020.00 151.5415 60.0000 32.0000 1.9702 1.9735 417.7599 418.5970 0.1256 -1.0000 -1.0000 0220965 1586873020.10 151.5415 60.0000 32.0000 1.9701 1.9733 417.7294 418.5670 0.1258 -1.0000 -1.0000 0221028 1586873020.20 151.5415 60.0000 32.0000 1.9693 1.9726 417.8092 418.6470 0.1258 -1.0000 -1.0000 0221090 1586873020.30 151.5415 60.0000 32.0000 1.9691 1.9723 417.6679 418.5048 0.1256 -1.0000 -1.0000 0221153 1586873020.40 151.4872 60.0000 32.0000 1.9697 1.9729 417.6898 418.5272 0.1258 -1.0000 -1.0000 0221465 1586873020.50 151.4872 60.0000 32.0000 1.9697 1.9730 417.7168 418.5541 0.1257 -1.0000 -1.0000 0221528 1586873020.60 151.4872 60.0000 32.0000 1.9709 1.9741 417.6798 418.5164 0.1256 -1.0000 -1.0000 0221637 1586873020.70 151.4872 60.0000 32.0000 1.9695 1.9728 417.7712 418.6076 0.1256 -1.0000 -1.0000 0221700 1586873020.80 151.4872 60.0000 32.0000 1.9697 1.9729 417.7116 418.5499 0.1259 -1.0000 -1.0000 0221762 1586873020.90 151.4891 60.0000 32.0000 1.9698 1.9730 417.7277 418.5645 0.1256 -1.0000 -1.0000 0221824 1586873021.00 151.5125 60.0000 32.0000 1.9696 1.9729 417.8026 418.6402 0.1257 -1.0000 -1.0000 0221918 1586873021.10 151.5125 60.0000 32.0000 1.9696 1.9729 417.7824 418.6197 0.1258 -1.0000 -1.0000 0221981 1586873021.20 151.5125 60.0000 32.0000 1.9700 1.9732 417.6998 418.5377 0.1257 -1.0000 -1.0000 0222059 1586873021.30 151.5125 60.0000 32.0000 1.9692 1.9725 417.7191 418.5566 0.1258 -1.0000 -1.0000 0222121 1586873021.40 151.5125 60.0000 32.0000 1.9693 1.9725 417.7208 418.5589 0.1258 -1.0000 -1.0000 0222199 1586873021.50 151.4220 60.0000 32.0000 1.9706 1.9738 417.7955 418.6334 0.1257 -1.0000 -1.0000 0222262 1586873021.60 151.4220 60.0000 32.0000 1.9699 1.9731 417.7037 418.5402 0.1256 -1.0000 -1.0000 0222324 1586873021.70 151.4220 60.0000 32.0000 1.9688 1.9721 417.6536 418.4907 0.1256 -1.0000 -1.0000 0222403 1586873021.80 151.4220 60.0000 32.0000 1.9694 1.9726 417.6185 418.4550 0.1256 -1.0000 -1.0000 0222465 1586873021.90 151.4220 60.0000 32.0000 1.9702 1.9735 417.7019 418.5389 0.1257 -1.0000 -1.0000 0222527 1586873022.00 151.4872 60.0000 32.0000 1.9693 1.9725 417.7348 418.5730 0.1259 -1.0000 -1.0000 0222668 1586873022.10 151.5421 60.0000 32.0000 1.9701 1.9733 417.7135 418.5504 0.1257 -1.0000 -1.0000 0222731 1586873022.20 151.5421 60.0000 32.0000 1.9699 1.9731 417.7539 418.5915 0.1257 -1.0000 -1.0000 0222793 1586873022.30 151.5421 60.0000 32.0000 1.9703 1.9736 417.7411 418.5787 0.1258 -1.0000 -1.0000 0222856 1586873022.40 151.5421 60.0000 32.0000 1.9700 1.9733 417.7873 418.6249 0.1257 -1.0000 -1.0000 0222918 1586873022.50 151.5421 60.0000 32.0000 1.9694 1.9726 417.7455 418.5834 0.1258 -1.0000 -1.0000 0223215 1586873022.60 151.4773 60.0000 32.0000 1.9699 1.9731 417.8011 418.6387 0.1257 -1.0000 -1.0000 0223293 1586873022.70 151.4773 60.0000 32.0000 1.9702 1.9734 417.7396 418.5760 0.1255 -1.0000 -1.0000 0223355 1586873022.80 151.4773 60.0000 32.0000 1.9700 1.9732 417.7462 418.5819 0.1255 -1.0000 -1.0000 0223418 1586873022.90 151.4773 60.0000 32.0000 1.9704 1.9736 417.7609 418.5972 0.1255 -1.0000 -1.0000 0223496 1586873023.00 151.4773 60.0000 32.0000 1.9702 1.9735 417.6942 418.5317 0.1257 -1.0000 -1.0000 0223715 1586873023.10 151.4773 60.0000 32.0000 1.9700 1.9733 417.7314 418.5687 0.1258 -1.0000 -1.0000 0223777 1586873023.20 151.4883 60.0000 32.0000 1.9701 1.9734 417.7318 418.5697 0.1258 -1.0000 -1.0000 0223856 1586873023.30 151.5158 60.0000 32.0000 1.9701 1.9733 417.7383 418.5767 0.1259 -1.0000 -1.0000 0223918 1586873023.40 151.5158 60.0000 32.0000 1.9702 1.9734 417.7999 418.6375 0.1256 -1.0000 -1.0000 0223996 1586873023.50 151.5158 60.0000 32.0000 1.9704 1.9736 417.7136 418.5501 0.1256 -1.0000 -1.0000 0224168 1586873023.60 151.5158 60.0000 32.0000 1.9702 1.9735 417.7387 418.5768 0.1258 -1.0000 -1.0000 0224246 1586873023.70 151.5158 60.0000 32.0000 1.9701 1.9734 417.7937 418.6311 0.1257 -1.0000 -1.0000 0224308 1586873023.80 151.5075 60.0000 32.0000 1.9704 1.9737 417.7677 418.6049 0.1257 -1.0000 -1.0000 0224371 1586873023.90 151.5075 60.0000 32.0000 1.9700 1.9733 417.7582 418.5958 0.1257 -1.0000 -1.0000 0224433 1586873024.00 151.5075 60.0000 32.0000 1.9699 1.9732 417.7712 418.6080 0.1256 -1.0000 -1.0000 0225230 1586873024.10 151.5075 60.0000 32.0000 1.9695 1.9728 417.7385 418.5752 0.1256 -1.0000 -1.0000 0225292 1586873024.20 151.5075 60.0000 32.0000 1.9697 1.9729 417.7856 418.6237 0.1258 -1.0000 -1.0000 0225355 1586873024.30 151.5108 60.0000 32.0000 1.9704 1.9737 417.8252 418.6631 0.1258 -1.0000 -1.0000 0225433 1586873024.40 151.5118 60.0000 32.0000 1.9698 1.9731 417.7367 418.5744 0.1258 -1.0000 -1.0000 0225496 1586873024.50 151.5118 60.0000 32.0000 1.9696 1.9728 417.7123 418.5495 0.1257 -1.0000 -1.0000 0225558 1586873024.60 151.5118 60.0000 32.0000 1.9702 1.9734 417.8045 418.6418 0.1257 -1.0000 -1.0000 0225636 1586873024.70 151.5118 60.0000 32.0000 1.9699 1.9732 417.7633 418.6007 0.1257 -1.0000 -1.0000 0225699 1586873024.80 151.5139 60.0001 32.0000 1.9697 1.9730 417.7492 418.5870 0.1257 -1.0000 -1.0000 0225761 1586873024.90 151.5654 60.0016 32.0000 1.9698 1.9730 417.7297 418.5664 0.1256 -1.0000 -1.0000 0225839 1586873025.00 151.5654 60.0016 32.0000 1.9701 1.9734 417.7871 418.6241 0.1256 -1.0000 -1.0000 0225902 1586873025.10 151.5654 60.0016 32.0000 1.9708 1.9740 417.7421 418.5786 0.1256 -1.0000 -1.0000 0225964 1586873025.20 151.5654 60.0016 32.0000 1.9702 1.9735 417.7684 418.6060 0.1257 -1.0000 -1.0000 0226043 1586873025.30 151.5654 60.0016 32.0000 1.9698 1.9731 417.8068 418.6444 0.1257 -1.0000 -1.0000 0226105 1586873025.40 151.4971 60.0016 32.0000 1.9695 1.9728 417.6676 418.5049 0.1257 -1.0000 -1.0000 0226183 1586873025.50 151.4971 60.0016 32.0000 1.9697 1.9730 417.7058 418.5429 0.1256 -1.0000 -1.0000 0226449 1586873025.60 151.4971 60.0016 32.0000 1.9694 1.9727 417.7128 418.5496 0.1257 -1.0000 -1.0000 0226527 1586873025.70 151.4971 60.0016 32.0000 1.9699 1.9732 417.6904 418.5278 0.1257 -1.0000 -1.0000 0226589 1586873025.80 151.4971 60.0016 32.0000 1.9698 1.9731 417.6510 418.4879 0.1257 -1.0000 -1.0000 0226652 1586873025.90 151.4954 60.0016 32.0000 1.9694 1.9726 417.6140 418.4508 0.1256 -1.0000 -1.0000 0226714 1586873026.00 151.4666 60.0016 32.0000 1.9694 1.9726 417.6497 418.4853 0.1256 -1.0000 -1.0000 0226792 1586873026.10 151.4666 60.0016 32.0000 1.9697 1.9729 417.7095 418.5476 0.1258 -1.0000 -1.0000 0226855 1586873026.20 151.4666 60.0016 32.0000 1.9700 1.9733 417.7141 418.5527 0.1259 -1.0000 -1.0000 0226917 1586873026.30 151.4666 60.0016 32.0000 1.9704 1.9737 417.7349 418.5724 0.1257 -1.0000 -1.0000 0226995 1586873026.40 151.4666 60.0016 32.0000 1.9698 1.9730 417.7321 418.5685 0.1255 -1.0000 -1.0000 0227058 1586873026.50 151.4666 60.0016 32.0000 1.9693 1.9726 417.6623 418.5001 0.1257 -1.0000 -1.0000 0227183 1586873026.60 151.5225 60.0016 32.0000 1.9694 1.9726 417.7037 418.5404 0.1256 -1.0000 -1.0000 0227261 1586873026.70 151.5225 60.0016 32.0000 1.9693 1.9726 417.7264 418.5637 0.1258 -1.0000 -1.0000 0227323 1586873026.80 151.5225 60.0016 32.0000 1.9700 1.9732 417.7243 418.5620 0.1258 -1.0000 -1.0000 0227386 1586873026.90 151.5225 60.0016 32.0000 1.9699 1.9731 417.7370 418.5748 0.1257 -1.0000 -1.0000 0227448 1586873027.00 151.5225 60.0016 32.0000 1.9693 1.9725 417.7478 418.5852 0.1257 -1.0000 -1.0000 0227511 1586873027.10 151.5354 60.0016 32.0000 1.9696 1.9729 417.7960 418.6332 0.1256 -1.0000 -1.0000 0227948 1586873027.20 151.5452 60.0016 32.0000 1.9698 1.9730 417.7598 418.5979 0.1259 -1.0000 -1.0000 0228011 1586873027.30 151.5452 60.0016 32.0000 1.9700 1.9733 417.7273 418.5647 0.1257 -1.0000 -1.0000 0228073 1586873027.40 151.5452 60.0016 32.0000 1.9700 1.9733 417.7499 418.5873 0.1257 -1.0000 -1.0000 0228151 1586873027.50 151.5452 60.0016 32.0000 1.9697 1.9730 417.7339 418.5717 0.1258 -1.0000 -1.0000 0228214 1586873027.60 151.5452 60.0016 32.0000 1.9699 1.9731 417.7423 418.5799 0.1257 -1.0000 -1.0000 0228448 1586873027.70 151.5452 60.0016 32.0000 1.9704 1.9736 417.7694 418.6066 0.1257 -1.0000 -1.0000 0228510 1586873027.80 151.5452 60.0016 32.0000 1.9705 1.9738 417.7755 418.6133 0.1258 -1.0000 -1.0000 0228573 1586873027.90 151.5452 60.0016 32.0000 1.9700 1.9733 417.7796 418.6168 0.1256 -1.0000 -1.0000 0228636 1586873028.00 151.5433 60.0016 32.0000 1.9697 1.9730 417.7642 418.6008 0.1256 -1.0000 -1.0000 0228729 1586873028.10 151.5377 60.0016 32.0000 1.9701 1.9733 417.7441 418.5807 0.1256 -1.0000 -1.0000 0228948 1586873028.20 151.5340 60.0016 32.0000 1.9700 1.9733 417.6641 418.5002 0.1256 -1.0000 -1.0000 0229010 1586873028.30 151.5333 60.0016 32.0000 1.9699 1.9732 417.7550 418.5915 0.1255 -1.0000 -1.0000 0229073 1586873028.40 151.5333 60.0016 32.0000 1.9704 1.9737 417.7643 418.6012 0.1257 -1.0000 -1.0000 0229151 1586873028.50 151.5333 60.0016 32.0000 1.9703 1.9735 417.8165 418.6527 0.1256 -1.0000 -1.0000 0229213 1586873028.60 151.5333 60.0016 32.0000 1.9703 1.9736 417.7721 418.6101 0.1258 -1.0000 -1.0000 0229448 1586873028.70 151.5326 60.0016 32.0000 1.9702 1.9735 417.7671 418.6040 0.1256 -1.0000 -1.0000 0229510 1586873028.80 151.4969 60.0016 32.0000 1.9699 1.9732 417.8255 418.6637 0.1258 -1.0000 -1.0000 0229573 1586873028.90 151.4969 60.0016 32.0000 1.9699 1.9732 417.7369 418.5742 0.1256 -1.0000 -1.0000 0229651 1586873029.00 151.4969 60.0016 32.0000 1.9696 1.9728 417.7332 418.5697 0.1256 -1.0000 -1.0000 0229713 1586873029.10 151.4969 60.0016 32.0000 1.9698 1.9731 417.7732 418.6105 0.1257 -1.0000 -1.0000 0229932 1586873029.20 151.4969 60.0016 32.0000 1.9704 1.9737 417.7749 418.6122 0.1256 -1.0000 -1.0000 0230010 1586873029.30 151.4852 60.0016 32.0000 1.9708 1.9740 417.8200 418.6563 0.1255 -1.0000 -1.0000 0230073 1586873029.40 151.4852 60.0016 32.0000 1.9700 1.9733 417.7983 418.6358 0.1257 -1.0000 -1.0000 0230135 1586873029.50 151.4852 60.0016 32.0000 1.9701 1.9733 417.7750 418.6117 0.1256 -1.0000 -1.0000 0230198 1586873029.60 151.4852 60.0016 32.0000 1.9698 1.9730 417.7123 418.5494 0.1257 -1.0000 -1.0000 0230432 1586873029.70 151.4852 60.0016 32.0000 1.9700 1.9733 417.7904 418.6271 0.1256 -1.0000 -1.0000 0230510 1586873029.80 151.4786 60.0016 32.0000 1.9703 1.9736 417.8111 418.6483 0.1256 -1.0000 -1.0000 0230573 1586873029.90 151.4615 60.0016 32.0000 1.9700 1.9732 417.7596 418.5971 0.1257 -1.0000 -1.0000 0230635 1586873030.00 151.4615 60.0016 32.0000 1.9698 1.9730 417.7845 418.6208 0.1256 -1.0000 -1.0000 0230698 1586873030.10 151.4615 60.0016 32.0000 1.9702 1.9734 417.7400 418.5773 0.1257 -1.0000 -1.0000 0230979 1586873030.20 151.4615 60.0016 32.0000 1.9696 1.9729 417.7944 418.6308 0.1255 -1.0000 -1.0000 0231041 1586873030.30 151.4615 60.0016 32.0000 1.9695 1.9728 417.7358 418.5732 0.1257 -1.0000 -1.0000 0231119 1586873030.40 151.4463 60.0016 32.0000 1.9705 1.9737 417.8000 418.6374 0.1257 -1.0000 -1.0000 0231182 1586873030.50 151.4463 60.0016 32.0000 1.9698 1.9731 417.7622 418.5995 0.1256 -1.0000 -1.0000 0231244 1586873030.60 151.4463 60.0016 32.0000 1.9701 1.9733 417.7917 418.6277 0.1256 -1.0000 -1.0000 0231744 1586873030.70 151.4463 60.0016 32.0000 1.9694 1.9727 417.8041 418.6421 0.1259 -1.0000 -1.0000 0231807 1586873030.80 151.4463 60.0016 32.0000 1.9701 1.9733 417.7561 418.5932 0.1256 -1.0000 -1.0000 0231869 1586873030.90 151.4796 60.0016 32.0000 1.9699 1.9731 417.7564 418.5944 0.1259 -1.0000 -1.0000 0231932 1586873031.00 151.4857 60.0016 32.0000 1.9696 1.9729 417.7534 418.5918 0.1258 -1.0000 -1.0000 0231994 1586873031.10 151.4857 60.0016 32.0000 1.9697 1.9729 417.7100 418.5472 0.1257 -1.0000 -1.0000 0232057 1586873031.20 151.4857 60.0016 32.0000 1.9699 1.9731 417.7258 418.5635 0.1257 -1.0000 -1.0000 0232197 1586873031.30 151.4857 60.0016 32.0000 1.9691 1.9723 417.7505 418.5876 0.1257 -1.0000 -1.0000 0232260 1586873031.40 151.4857 60.0016 32.0000 1.9698 1.9731 417.7769 418.6136 0.1256 -1.0000 -1.0000 0232338 1586873031.50 151.4857 60.0016 32.0000 1.9704 1.9737 417.6565 418.4938 0.1258 -1.0000 -1.0000 0232400 1586873031.60 151.4857 60.0016 32.0000 1.9705 1.9737 417.7704 418.6089 0.1259 -1.0000 -1.0000 0232463 1586873031.70 151.5401 60.0016 32.0000 1.9703 1.9735 417.8838 418.7205 0.1256 -1.0000 -1.0000 0232697 1586873031.80 151.5401 60.0016 32.0000 1.9704 1.9736 417.6886 418.5256 0.1256 -1.0000 -1.0000 0232760 1586873031.90 151.5401 60.0016 32.0000 1.9705 1.9738 417.7470 418.5838 0.1256 -1.0000 -1.0000 0232822 1586873032.00 151.7417 60.0016 32.0000 1.9710 1.9742 417.7994 418.6372 0.1258 -1.0000 -1.0000 0232900 1586873032.10 151.7417 60.0016 32.0000 1.9717 1.9750 417.8617 418.6994 0.1257 -1.0000 -1.0000 0232963 1586873032.20 151.7417 60.0016 32.0000 1.9722 1.9755 417.9400 418.7775 0.1257 -1.0000 -1.0000 0233181 1586873032.30 151.7417 60.0016 32.0000 1.9715 1.9747 417.9172 418.7551 0.1257 -1.0000 -1.0000 0233259 1586873032.40 151.7417 60.0016 32.0000 1.9714 1.9747 417.8980 418.7349 0.1256 -1.0000 -1.0000 0233322 1586873032.50 151.7417 60.0016 32.0000 1.9707 1.9740 417.8594 418.6965 0.1257 -1.0000 -1.0000 0233384 1586873032.60 151.6136 60.0016 32.0000 1.9710 1.9743 417.8580 418.6950 0.1256 -1.0000 -1.0000 0233447 1586873032.70 151.6136 60.0016 32.0000 1.9712 1.9745 417.9250 418.7626 0.1258 -1.0000 -1.0000 0233915 1586873032.80 151.6136 60.0016 32.0000 1.9706 1.9738 417.8143 418.6517 0.1256 -1.0000 -1.0000 0233978 1586873032.90 151.6136 60.0016 32.0000 1.9702 1.9735 417.8789 418.7167 0.1257 -1.0000 -1.0000 0234056 1586873033.00 151.6136 60.0016 32.0000 1.9710 1.9742 417.8096 418.6470 0.1258 -1.0000 -1.0000 0234118 1586873033.10 151.6136 60.0016 32.0000 1.9704 1.9736 417.8024 418.6405 0.1258 -1.0000 -1.0000 0234181 1586873033.20 151.5636 60.0016 32.0000 1.9702 1.9735 417.8364 418.6742 0.1257 -1.0000 -1.0000 0234244 1586873033.30 151.5636 60.0016 32.0000 1.9702 1.9734 417.7549 418.5924 0.1257 -1.0000 -1.0000 0234306 1586873033.40 151.5636 60.0016 32.0000 1.9712 1.9745 417.7724 418.6100 0.1258 -1.0000 -1.0000 0234384 1586873033.50 151.5636 60.0016 32.0000 1.9708 1.9741 417.7611 418.5981 0.1257 -1.0000 -1.0000 0234447 1586873033.60 151.5636 60.0016 32.0000 1.9702 1.9735 417.8300 418.6683 0.1258 -1.0000 -1.0000 0234509 1586873033.70 151.5610 60.0016 32.0000 1.9699 1.9732 417.8147 418.6523 0.1257 -1.0000 -1.0000 0234587 1586873033.80 151.5535 60.0016 32.0000 1.9696 1.9729 417.7235 418.5610 0.1257 -1.0000 -1.0000 0234650 1586873033.90 151.5535 60.0016 32.0000 1.9696 1.9729 417.7521 418.5900 0.1259 -1.0000 -1.0000 0234712 1586873034.00 151.5535 60.0016 32.0000 1.9705 1.9737 417.7511 418.5896 0.1259 -1.0000 -1.0000 0234775 1586873034.10 151.5535 60.0016 32.0000 1.9702 1.9735 417.7699 418.6072 0.1257 -1.0000 -1.0000 0234837 1586873034.20 151.5535 60.0016 32.0000 1.9697 1.9730 417.7899 418.6284 0.1259 -1.0000 -1.0000 0235025 1586873034.30 151.5239 60.0016 32.0000 1.9698 1.9730 417.7119 418.5498 0.1258 -1.0000 -1.0000 0235103 1586873034.40 151.5239 60.0016 32.0000 1.9697 1.9729 417.8010 418.6380 0.1257 -1.0000 -1.0000 0235165 1586873034.50 151.5239 60.0016 32.0000 1.9707 1.9740 417.7885 418.6263 0.1258 -1.0000 -1.0000 0235228 1586873034.60 151.5239 60.0016 32.0000 1.9694 1.9726 417.7306 418.5681 0.1257 -1.0000 -1.0000 0235290 1586873034.70 151.5239 60.0016 32.0000 1.9691 1.9723 417.7046 418.5417 0.1257 -1.0000 -1.0000 0235353 1586873034.80 151.5292 60.0015 32.0000 1.9698 1.9730 417.7441 418.5816 0.1257 -1.0000 -1.0000 0235431 1586873034.90 151.5574 60.0012 32.0000 1.9702 1.9735 417.8069 418.6438 0.1256 -1.0000 -1.0000 0235509 1586873035.00 151.5574 60.0012 32.0000 1.9702 1.9735 417.7116 418.5492 0.1258 -1.0000 -1.0000 0235571 1586873035.10 151.5574 60.0012 32.0000 1.9702 1.9734 417.7975 418.6354 0.1258 -1.0000 -1.0000 0235634 1586873035.20 151.5574 60.0012 32.0000 1.9707 1.9740 417.7192 418.5566 0.1257 -1.0000 -1.0000 0235712 1586873035.30 151.5574 60.0012 32.0000 1.9703 1.9735 417.7705 418.6088 0.1258 -1.0000 -1.0000 0235946 1586873035.40 151.6122 60.0012 32.0000 1.9698 1.9730 417.7943 418.6323 0.1258 -1.0000 -1.0000 0236009 1586873035.50 151.6122 60.0012 32.0000 1.9705 1.9738 417.8004 418.6382 0.1258 -1.0000 -1.0000 0236071 1586873035.60 151.6122 60.0012 32.0000 1.9707 1.9740 417.7748 418.6132 0.1258 -1.0000 -1.0000 0236134 1586873035.70 151.6122 60.0012 32.0000 1.9712 1.9744 417.7843 418.6221 0.1258 -1.0000 -1.0000 0236212 1586873035.80 151.6122 60.0012 32.0000 1.9713 1.9746 417.8376 418.6749 0.1257 -1.0000 -1.0000 0236696 1586873035.90 151.5834 60.0012 32.0000 1.9706 1.9738 417.8726 418.7100 0.1258 -1.0000 -1.0000 0236759 1586873036.00 151.5537 60.0012 32.0000 1.9699 1.9732 417.8375 418.6752 0.1258 -1.0000 -1.0000 0236821 1586873036.10 151.5537 60.0012 32.0000 1.9698 1.9730 417.7064 418.5445 0.1258 -1.0000 -1.0000 0236884 1586873036.20 151.5537 60.0012 32.0000 1.9702 1.9734 417.7645 418.6030 0.1259 -1.0000 -1.0000 0236946 1586873036.30 151.5537 60.0012 32.0000 1.9704 1.9737 417.7943 418.6324 0.1258 -1.0000 -1.0000 0237196 1586873036.40 151.5537 60.0012 32.0000 1.9693 1.9726 417.7669 418.6052 0.1259 -1.0000 -1.0000 0237258 1586873036.50 151.5693 60.0012 32.0000 1.9703 1.9735 417.6656 418.5035 0.1258 -1.0000 -1.0000 0237321 1586873036.60 151.5693 60.0012 32.0000 1.9702 1.9735 417.7510 418.5888 0.1258 -1.0000 -1.0000 0237399 1586873036.70 151.5693 60.0012 32.0000 1.9696 1.9729 417.7612 418.5983 0.1257 -1.0000 -1.0000 0237461 1586873036.80 151.5693 60.0012 32.0000 1.9702 1.9735 417.7524 418.5910 0.1258 -1.0000 -1.0000 0237696 1586873036.90 151.5693 60.0012 32.0000 1.9698 1.9731 417.7587 418.5963 0.1258 -1.0000 -1.0000 0237774 1586873037.00 151.5687 60.0012 32.0000 1.9702 1.9735 417.7059 418.5446 0.1259 -1.0000 -1.0000 0237836 1586873037.10 151.5684 60.0012 32.0000 1.9698 1.9731 417.7771 418.6156 0.1259 -1.0000 -1.0000 0237899 1586873037.20 151.5684 60.0012 32.0000 1.9700 1.9733 417.7462 418.5846 0.1259 -1.0000 -1.0000 0237961 1586873037.30 151.5684 60.0012 32.0000 1.9703 1.9736 417.8786 418.7159 0.1257 -1.0000 -1.0000 0238196 1586873037.40 151.5684 60.0012 32.0000 1.9700 1.9732 417.7753 418.6140 0.1259 -1.0000 -1.0000 0238274 1586873037.50 151.5684 60.0012 32.0000 1.9697 1.9729 417.7493 418.5870 0.1257 -1.0000 -1.0000 0238337 1586873037.60 151.5464 60.0012 32.0000 1.9695 1.9728 417.7616 418.6008 0.1259 -1.0000 -1.0000 0238399 1586873037.70 151.5464 60.0012 32.0000 1.9705 1.9737 417.7551 418.5924 0.1257 -1.0000 -1.0000 0238477 1586873037.80 151.5464 60.0012 32.0000 1.9698 1.9731 417.7523 418.5898 0.1258 -1.0000 -1.0000 0238711 1586873037.90 151.5464 60.0012 32.0000 1.9701 1.9734 417.7924 418.6313 0.1259 -1.0000 -1.0000 0238852 1586873038.00 151.5464 60.0012 32.0000 1.9700 1.9732 417.7379 418.5764 0.1259 -1.0000 -1.0000 0238930 1586873038.10 151.4819 60.0012 32.0000 1.9700 1.9733 417.7444 418.5829 0.1259 -1.0000 -1.0000 0238992 1586873038.20 151.4807 60.0012 32.0000 1.9702 1.9735 417.7945 418.6333 0.1259 -1.0000 -1.0000 0239055 1586873038.30 151.4807 60.0012 32.0000 1.9694 1.9727 417.7402 418.5783 0.1258 -1.0000 -1.0000 0239117 1586873038.40 151.4807 60.0012 32.0000 1.9695 1.9727 417.7428 418.5802 0.1257 -1.0000 -1.0000 0239711 1586873038.50 151.4807 60.0012 32.0000 1.9694 1.9726 417.8313 418.6701 0.1259 -1.0000 -1.0000 0239773 1586873038.60 151.4807 60.0012 32.0000 1.9703 1.9735 417.7833 418.6215 0.1258 -1.0000 -1.0000 0239852 1586873038.70 151.5682 60.0012 32.0000 1.9697 1.9730 417.7910 418.6289 0.1258 -1.0000 -1.0000 0239930 1586873038.80 151.5682 60.0012 32.0000 1.9695 1.9727 417.8152 418.6540 0.1259 -1.0000 -1.0000 0239992 1586873038.90 151.5682 60.0012 32.0000 1.9698 1.9730 417.7412 418.5796 0.1259 -1.0000 -1.0000 0240180 1586873039.00 151.5682 60.0012 32.0000 1.9699 1.9732 417.8328 418.6712 0.1258 -1.0000 -1.0000 0240242 1586873039.10 151.5682 60.0012 32.0000 1.9705 1.9737 417.9215 418.7615 0.1260 -1.0000 -1.0000 0240305 1586873039.20 151.5680 60.0012 32.0000 1.9696 1.9728 417.7608 418.5993 0.1259 -1.0000 -1.0000 0240383 1586873039.30 151.5464 60.0012 32.0000 1.9700 1.9732 417.7487 418.5871 0.1259 -1.0000 -1.0000 0240477 1586873039.40 151.5464 60.0012 32.0000 1.9702 1.9735 417.8131 418.6500 0.1256 -1.0000 -1.0000 0240726 1586873039.50 151.5464 60.0012 32.0000 1.9700 1.9733 417.7821 418.6197 0.1257 -1.0000 -1.0000 0240789 1586873039.60 151.5464 60.0012 32.0000 1.9700 1.9733 417.7233 418.5620 0.1260 -1.0000 -1.0000 0240851 1586873039.70 151.5464 60.0012 32.0000 1.9701 1.9733 417.7499 418.5879 0.1258 -1.0000 -1.0000 0240929 1586873039.80 151.5191 60.0012 32.0000 1.9699 1.9731 417.6410 418.4789 0.1258 -1.0000 -1.0000 0241039 1586873039.90 151.5191 60.0012 32.0000 1.9704 1.9737 417.7668 418.6050 0.1258 -1.0000 -1.0000 0241179 1586873040.00 151.5191 60.0012 32.0000 1.9702 1.9734 417.7355 418.5745 0.1259 -1.0000 -1.0000 0241242 1586873040.10 151.5191 60.0012 32.0000 1.9701 1.9734 417.7505 418.5880 0.1257 -1.0000 -1.0000 0241304 1586873040.20 151.5191 60.0012 32.0000 1.9702 1.9734 417.7182 418.5557 0.1258 -1.0000 -1.0000 0241382 1586873040.30 151.5258 60.0012 32.0000 1.9694 1.9726 417.8566 418.6953 0.1258 -1.0000 -1.0000 0241461 1586873040.40 151.5367 60.0012 32.0000 1.9700 1.9733 417.7683 418.6059 0.1258 -1.0000 -1.0000 0241695 1586873040.50 151.5367 60.0012 32.0000 1.9700 1.9733 417.7407 418.5786 0.1258 -1.0000 -1.0000 0241742 1586873040.60 151.5367 60.0012 32.0000 1.9703 1.9735 417.8106 418.6492 0.1258 -1.0000 -1.0000 0241820 1586873040.70 151.5367 60.0012 32.0000 1.9699 1.9732 417.7552 418.5930 0.1258 -1.0000 -1.0000 0241883 1586873040.80 151.4773 60.0012 32.0000 1.9696 1.9729 417.8521 418.6906 0.1258 -1.0000 -1.0000 0241945 1586873040.90 151.4773 60.0012 32.0000 1.9699 1.9731 417.7476 418.5852 0.1258 -1.0000 -1.0000 0242023 1586873041.00 151.4773 60.0012 32.0000 1.9700 1.9733 417.7398 418.5782 0.1259 -1.0000 -1.0000 0242086 1586873041.10 151.4773 60.0012 32.0000 1.9695 1.9727 417.7531 418.5915 0.1258 -1.0000 -1.0000 0242148 1586873041.20 151.4773 60.0012 32.0000 1.9704 1.9737 417.7028 418.5406 0.1259 -1.0000 -1.0000 0242226 1586873041.30 151.4773 60.0012 32.0000 1.9697 1.9730 417.7263 418.5650 0.1259 -1.0000 -1.0000 0242273 1586873041.40 151.4885 60.0012 32.0000 1.9698 1.9731 417.6920 418.5293 0.1257 -1.0000 -1.0000 0242882 1586873041.50 151.4925 60.0012 32.0000 1.9698 1.9731 417.7070 418.5451 0.1258 -1.0000 -1.0000 0242945 1586873041.60 151.4925 60.0012 32.0000 1.9689 1.9722 417.6927 418.5316 0.1260 -1.0000 -1.0000 0243023 1586873041.70 151.4925 60.0012 32.0000 1.9694 1.9726 417.7207 418.5585 0.1259 -1.0000 -1.0000 0243101 1586873041.80 151.4925 60.0012 32.0000 1.9698 1.9731 417.7273 418.5662 0.1259 -1.0000 -1.0000 0243163 1586873041.90 151.4925 60.0012 32.0000 1.9697 1.9730 417.7516 418.5900 0.1259 -1.0000 -1.0000 0243226 1586873042.00 151.4555 60.0012 32.0000 1.9695 1.9727 417.6562 418.4946 0.1258 -1.0000 -1.0000 0243288 1586873042.10 151.4555 60.0012 32.0000 1.9695 1.9727 417.7128 418.5511 0.1259 -1.0000 -1.0000 0243351 1586873042.20 151.4555 60.0012 32.0000 1.9698 1.9731 417.6901 418.5270 0.1257 -1.0000 -1.0000 0243413 1586873042.30 151.4555 60.0012 32.0000 1.9703 1.9735 417.7039 418.5418 0.1258 -1.0000 -1.0000 0243491 1586873042.40 151.4555 60.0012 32.0000 1.9701 1.9734 417.6498 418.4885 0.1260 -1.0000 -1.0000 0243554 1586873042.50 151.4780 60.0012 32.0000 1.9700 1.9733 417.6916 418.5301 0.1259 -1.0000 -1.0000 0243616 1586873042.60 151.4990 60.0012 32.0000 1.9694 1.9727 417.6849 418.5232 0.1258 -1.0000 -1.0000 0243710 1586873042.70 151.4990 60.0012 32.0000 1.9698 1.9731 417.7190 418.5575 0.1259 -1.0000 -1.0000 0243773 1586873042.80 151.4990 60.0012 32.0000 1.9697 1.9730 417.6900 418.5282 0.1258 -1.0000 -1.0000 0243851 1586873042.90 151.4990 60.0012 32.0000 1.9697 1.9730 417.7666 418.6048 0.1258 -1.0000 -1.0000 0243913 1586873043.00 151.4990 60.0012 32.0000 1.9697 1.9730 417.7222 418.5603 0.1259 -1.0000 -1.0000 0243991 1586873043.10 151.4990 60.0012 32.0000 1.9698 1.9730 417.7694 418.6069 0.1258 -1.0000 -1.0000 0244054 1586873043.20 151.4990 60.0012 32.0000 1.9700 1.9733 417.8019 418.6411 0.1260 -1.0000 -1.0000 0244116 1586873043.30 151.4990 60.0012 32.0000 1.9703 1.9736 417.7693 418.6080 0.1258 -1.0000 -1.0000 0244179 1586873043.40 151.4990 60.0012 32.0000 1.9695 1.9728 417.6821 418.5187 0.1257 -1.0000 -1.0000 0244257 1586873043.50 151.4990 60.0012 32.0000 1.9696 1.9729 417.8241 418.6627 0.1259 -1.0000 -1.0000 0244319 1586873043.60 151.4990 60.0012 32.0000 1.9701 1.9733 417.7422 418.5805 0.1258 -1.0000 -1.0000 0244382 1586873043.70 151.4724 60.0012 32.0000 1.9706 1.9738 417.7290 418.5680 0.1260 -1.0000 -1.0000 0244460 1586873043.80 151.4724 60.0012 32.0000 1.9701 1.9734 417.7223 418.5614 0.1260 -1.0000 -1.0000 0244522 1586873043.90 151.4724 60.0012 32.0000 1.9699 1.9731 417.6607 418.4993 0.1259 -1.0000 -1.0000 0244585 1586873044.00 151.4724 60.0012 32.0000 1.9698 1.9730 417.7555 418.5942 0.1259 -1.0000 -1.0000 0244710 1586873044.10 151.4724 60.0012 32.0000 1.9693 1.9726 417.7102 418.5499 0.1261 -1.0000 -1.0000 0244773 1586873044.20 151.4768 60.0012 32.0000 1.9697 1.9730 417.6807 418.5191 0.1259 -1.0000 -1.0000 0244835 1586873044.30 151.4768 60.0012 32.0000 1.9698 1.9730 417.7022 418.5410 0.1259 -1.0000 -1.0000 0244913 1586873044.40 151.4768 60.0012 32.0000 1.9694 1.9727 417.6905 418.5289 0.1259 -1.0000 -1.0000 0244975 1586873044.50 151.4768 60.0012 32.0000 1.9697 1.9730 417.7441 418.5826 0.1259 -1.0000 -1.0000 0245460 1586873044.60 151.4768 60.0012 32.0000 1.9693 1.9726 417.7414 418.5797 0.1259 -1.0000 -1.0000 0245522 1586873044.70 151.4786 60.0012 32.0000 1.9692 1.9725 417.7150 418.5538 0.1259 -1.0000 -1.0000 0245585 1586873044.80 151.4964 60.0014 32.0000 1.9692 1.9725 417.7733 418.6116 0.1258 -1.0000 -1.0000 0245647 1586873044.90 151.4964 60.0014 32.0000 1.9694 1.9726 417.7936 418.6319 0.1259 -1.0000 -1.0000 0245725 1586873045.00 151.4964 60.0014 32.0000 1.9698 1.9730 417.7369 418.5760 0.1260 -1.0000 -1.0000 0245960 1586873045.10 151.4964 60.0014 32.0000 1.9696 1.9728 417.8654 418.7033 0.1258 -1.0000 -1.0000 0246022 1586873045.20 151.4964 60.0014 32.0000 1.9700 1.9733 417.7191 418.5575 0.1258 -1.0000 -1.0000 0246100 1586873045.30 151.4881 60.0014 32.0000 1.9695 1.9727 417.7423 418.5822 0.1262 -1.0000 -1.0000 0246163 1586873045.40 151.4881 60.0014 32.0000 1.9695 1.9728 417.6655 418.5045 0.1259 -1.0000 -1.0000 0246225 1586873045.50 151.4881 60.0014 32.0000 1.9690 1.9723 417.6805 418.5183 0.1258 -1.0000 -1.0000 0246460 1586873045.60 151.4881 60.0014 32.0000 1.9696 1.9728 417.7013 418.5397 0.1259 -1.0000 -1.0000 0246522 1586873045.70 151.4881 60.0014 32.0000 1.9697 1.9730 417.7046 418.5435 0.1259 -1.0000 -1.0000 0246585 1586873045.80 151.4881 60.0014 32.0000 1.9704 1.9736 417.6401 418.4789 0.1260 -1.0000 -1.0000 0246663 1586873045.90 151.4881 60.0014 32.0000 1.9701 1.9733 417.7568 418.5960 0.1259 -1.0000 -1.0000 0246725 1586873046.00 151.4881 60.0014 32.0000 1.9705 1.9738 417.7320 418.5707 0.1259 -1.0000 -1.0000 0246959 1586873046.10 151.4881 60.0014 32.0000 1.9697 1.9730 417.7300 418.5686 0.1259 -1.0000 -1.0000 0247022 1586873046.20 151.4881 60.0014 32.0000 1.9694 1.9727 417.7326 418.5713 0.1259 -1.0000 -1.0000 0247084 1586873046.30 151.5082 60.0014 32.0000 1.9698 1.9730 417.7124 418.5508 0.1259 -1.0000 -1.0000 0247147 1586873046.40 151.4756 60.0014 32.0000 1.9704 1.9736 417.6406 418.4788 0.1259 -1.0000 -1.0000 0247209 1586873046.50 151.4756 60.0014 32.0000 1.9696 1.9728 417.6575 418.4961 0.1259 -1.0000 -1.0000 0247490 1586873046.60 151.4756 60.0014 32.0000 1.9698 1.9730 417.6361 418.4736 0.1258 -1.0000 -1.0000 0247569 1586873046.70 151.4756 60.0014 32.0000 1.9695 1.9727 417.7049 418.5432 0.1259 -1.0000 -1.0000 0247631 1586873046.80 151.4756 60.0014 32.0000 1.9696 1.9728 417.6255 418.4637 0.1259 -1.0000 -1.0000 0247693 1586873046.90 151.4512 60.0014 32.0000 1.9701 1.9734 417.6832 418.5224 0.1260 -1.0000 -1.0000 0247772 1586873047.00 151.4512 60.0014 32.0000 1.9702 1.9734 417.7577 418.5971 0.1260 -1.0000 -1.0000 0247834 1586873047.10 151.4512 60.0014 32.0000 1.9702 1.9734 417.7225 418.5619 0.1260 -1.0000 -1.0000 0247928 1586873047.20 151.4512 60.0014 32.0000 1.9696 1.9728 417.7704 418.6096 0.1259 -1.0000 -1.0000 0247990 1586873047.30 151.4512 60.0014 32.0000 1.9698 1.9730 417.7666 418.6047 0.1258 -1.0000 -1.0000 0248053 1586873047.40 151.4828 60.0014 32.0000 1.9701 1.9733 417.6739 418.5121 0.1259 -1.0000 -1.0000 0248131 1586873047.50 151.5506 60.0014 32.0000 1.9699 1.9731 417.7237 418.5620 0.1258 -1.0000 -1.0000 0248194 1586873047.60 151.5506 60.0014 32.0000 1.9696 1.9728 417.7239 418.5623 0.1259 -1.0000 -1.0000 0248444 1586873047.70 151.5506 60.0014 32.0000 1.9702 1.9735 417.7071 418.5454 0.1259 -1.0000 -1.0000 0248647 1586873047.80 151.5506 60.0014 32.0000 1.9700 1.9733 417.7559 418.5944 0.1258 -1.0000 -1.0000 0248709 1586873047.90 151.5506 60.0014 32.0000 1.9697 1.9730 417.6936 418.5317 0.1259 -1.0000 -1.0000 0248772 1586873048.00 151.4918 60.0014 32.0000 1.9695 1.9727 417.7325 418.5711 0.1259 -1.0000 -1.0000 0248834 1586873048.10 151.4918 60.0014 32.0000 1.9696 1.9729 417.5919 418.4307 0.1260 -1.0000 -1.0000 0249771 1586873048.20 151.4918 60.0014 32.0000 1.9695 1.9727 417.7138 418.5524 0.1258 -1.0000 -1.0000 0249834 1586873048.30 151.4918 60.0014 32.0000 1.9702 1.9734 417.6851 418.5227 0.1258 -1.0000 -1.0000 0249896 1586873048.40 151.4918 60.0014 32.0000 1.9705 1.9738 417.7563 418.5959 0.1260 -1.0000 -1.0000 0249959 1586873048.50 151.4921 60.0014 32.0000 1.9694 1.9727 417.7510 418.5902 0.1259 -1.0000 -1.0000 0250021 1586873048.60 151.4922 60.0014 32.0000 1.9699 1.9731 417.7601 418.5985 0.1258 -1.0000 -1.0000 0250099 1586873048.70 151.4922 60.0014 32.0000 1.9700 1.9733 417.7457 418.5850 0.1260 -1.0000 -1.0000 0250162 1586873048.80 151.4922 60.0014 32.0000 1.9702 1.9734 417.7161 418.5548 0.1259 -1.0000 -1.0000 0250224 1586873048.90 151.4922 60.0014 32.0000 1.9697 1.9730 417.8330 418.6708 0.1258 -1.0000 -1.0000 0250302 1586873049.00 151.4909 60.0014 32.0000 1.9698 1.9731 417.6912 418.5308 0.1260 -1.0000 -1.0000 0250365 1586873049.10 151.4606 60.0014 32.0000 1.9694 1.9726 417.7342 418.5731 0.1260 -1.0000 -1.0000 0250427 1586873049.20 151.4606 60.0014 32.0000 1.9699 1.9731 417.7077 418.5465 0.1259 -1.0000 -1.0000 0250490 1586873049.30 151.4630 60.0014 32.0000 1.9703 1.9735 417.6835 418.5218 0.1259 -1.0000 -1.0000 0250552 1586873049.40 151.4649 60.0014 32.0000 1.9695 1.9728 417.7308 418.5699 0.1260 -1.0000 -1.0000 0250631 1586873049.50 151.4649 60.0014 32.0000 1.9695 1.9727 417.7455 418.5847 0.1260 -1.0000 -1.0000 0250693 1586873049.60 151.5347 60.0018 32.0000 1.9702 1.9734 417.8151 418.6547 0.1261 -1.0000 -1.0000 0250755 1586873049.70 151.5347 60.0018 32.0000 1.9702 1.9734 417.7905 418.6298 0.1259 -1.0000 -1.0000 0250833 1586873049.80 151.5347 60.0018 32.0000 1.9696 1.9729 417.7659 418.6045 0.1259 -1.0000 -1.0000 0250896 1586873049.90 151.5347 60.0018 32.0000 1.9697 1.9729 417.8008 418.6403 0.1260 -1.0000 -1.0000 0250958 1586873050.00 151.5347 60.0018 32.0000 1.9702 1.9735 417.7291 418.5684 0.1260 -1.0000 -1.0000 0251021 1586873050.10 151.5347 60.0018 32.0000 1.9702 1.9735 417.7772 418.6161 0.1259 -1.0000 -1.0000 0251083 1586873050.20 151.5347 60.0018 32.0000 1.9703 1.9736 417.7049 418.5441 0.1259 -1.0000 -1.0000 0251146 1586873050.30 151.5347 60.0018 32.0000 1.9701 1.9733 417.7396 418.5792 0.1262 -1.0000 -1.0000 0251224 1586873050.40 151.5347 60.0018 32.0000 1.9698 1.9731 417.6284 418.4676 0.1260 -1.0000 -1.0000 0251286 1586873050.50 151.5347 60.0018 32.0000 1.9705 1.9738 417.7690 418.6077 0.1259 -1.0000 -1.0000 0251349 1586873050.60 151.5347 60.0018 32.0000 1.9701 1.9734 417.7403 418.5784 0.1258 -1.0000 -1.0000 0251427 1586873050.70 151.5347 60.0018 32.0000 1.9698 1.9730 417.7789 418.6175 0.1260 -1.0000 -1.0000 0252083 1586873050.80 151.4999 60.0018 32.0000 1.9694 1.9726 417.7453 418.5848 0.1259 -1.0000 -1.0000 0252146 1586873050.90 151.4999 60.0018 32.0000 1.9697 1.9730 417.7644 418.6032 0.1260 -1.0000 -1.0000 0252224 1586873051.00 151.4999 60.0018 32.0000 1.9697 1.9730 417.7455 418.5850 0.1260 -1.0000 -1.0000 0252286 1586873051.10 151.4999 60.0018 32.0000 1.9700 1.9732 417.7743 418.6130 0.1259 -1.0000 -1.0000 0252349 1586873051.20 151.4999 60.0018 32.0000 1.9701 1.9734 417.7462 418.5845 0.1259 -1.0000 -1.0000 0252427 1586873051.30 151.4999 60.0018 32.0000 1.9705 1.9737 417.7791 418.6184 0.1260 -1.0000 -1.0000 0252536 1586873051.40 151.5026 60.0018 32.0000 1.9700 1.9733 417.7668 418.6056 0.1260 -1.0000 -1.0000 0252614 1586873051.50 151.5026 60.0018 32.0000 1.9700 1.9732 417.7555 418.5939 0.1258 -1.0000 -1.0000 0252677 1586873051.60 151.5026 60.0018 32.0000 1.9704 1.9736 417.7285 418.5676 0.1260 -1.0000 -1.0000 0252739 1586873051.70 151.5026 60.0018 32.0000 1.9701 1.9733 417.7437 418.5838 0.1261 -1.0000 -1.0000 0252817 1586873051.80 151.5026 60.0018 32.0000 1.9697 1.9730 417.7200 418.5582 0.1258 -1.0000 -1.0000 0252880 1586873051.90 151.4932 60.0018 32.0000 1.9698 1.9731 417.7729 418.6113 0.1259 -1.0000 -1.0000 0252942 1586873052.00 151.4890 60.0018 32.0000 1.9699 1.9731 417.7769 418.6157 0.1259 -1.0000 -1.0000 0253005 1586873052.10 151.4890 60.0018 32.0000 1.9696 1.9728 417.7615 418.6005 0.1260 -1.0000 -1.0000 0253067 1586873052.20 151.4890 60.0018 32.0000 1.9699 1.9732 417.7472 418.5855 0.1259 -1.0000 -1.0000 0253208 1586873052.30 151.4890 60.0018 32.0000 1.9698 1.9731 417.7681 418.6079 0.1261 -1.0000 -1.0000 0253270 1586873052.40 151.4890 60.0018 32.0000 1.9708 1.9740 417.7644 418.6026 0.1257 -1.0000 -1.0000 0253333 1586873052.50 151.4890 60.0018 32.0000 1.9705 1.9737 417.8261 418.6656 0.1260 -1.0000 -1.0000 0253395 1586873052.60 151.4890 60.0018 32.0000 1.9698 1.9731 417.7712 418.6100 0.1259 -1.0000 -1.0000 0253473 1586873052.70 151.4890 60.0018 32.0000 1.9699 1.9732 417.7499 418.5883 0.1258 -1.0000 -1.0000 0253942 1586873052.80 151.4890 60.0018 32.0000 1.9696 1.9728 417.7106 418.5488 0.1259 -1.0000 -1.0000 0254020 1586873052.90 151.4890 60.0018 32.0000 1.9703 1.9736 417.7644 418.6033 0.1259 -1.0000 -1.0000 0254083 1586873053.00 151.5236 60.0018 32.0000 1.9695 1.9728 417.7539 418.5919 0.1258 -1.0000 -1.0000 0254145 1586873053.10 151.5236 60.0018 32.0000 1.9697 1.9730 417.7399 418.5781 0.1258 -1.0000 -1.0000 0254208 1586873053.20 151.5236 60.0018 32.0000 1.9698 1.9730 417.8038 418.6418 0.1258 -1.0000 -1.0000 0254458 1586873053.30 151.5236 60.0018 32.0000 1.9702 1.9735 417.8010 418.6384 0.1257 -1.0000 -1.0000 0254520 1586873053.40 151.5236 60.0018 32.0000 1.9700 1.9732 417.7893 418.6275 0.1258 -1.0000 -1.0000 0254583 1586873053.50 151.5236 60.0018 32.0000 1.9696 1.9729 417.7563 418.5942 0.1258 -1.0000 -1.0000 0254645 1586873053.60 151.5222 60.0018 32.0000 1.9695 1.9728 417.6953 418.5336 0.1259 -1.0000 -1.0000 0254707 1586873053.70 151.4903 60.0018 32.0000 1.9698 1.9731 417.7586 418.5964 0.1257 -1.0000 -1.0000 0254926 1586873053.80 151.4903 60.0018 32.0000 1.9702 1.9735 417.7585 418.5962 0.1258 -1.0000 -1.0000 0254989 1586873053.90 151.4903 60.0018 32.0000 1.9697 1.9730 417.7697 418.6073 0.1257 -1.0000 -1.0000 0255051 1586873054.00 151.4903 60.0018 32.0000 1.9697 1.9729 417.7367 418.5744 0.1258 -1.0000 -1.0000 0255129 1586873054.10 151.4903 60.0018 32.0000 1.9698 1.9730 417.7792 418.6185 0.1260 -1.0000 -1.0000 0255192 1586873054.20 151.4368 60.0018 32.0000 1.9698 1.9731 417.7011 418.5389 0.1257 -1.0000 -1.0000 0255254 1586873054.30 151.4368 60.0018 32.0000 1.9697 1.9729 417.7981 418.6360 0.1258 -1.0000 -1.0000 0255317 1586873054.40 151.4368 60.0018 32.0000 1.9700 1.9733 417.7494 418.5873 0.1258 -1.0000 -1.0000 0255379 1586873054.50 151.4368 60.0018 32.0000 1.9694 1.9727 417.7643 418.6027 0.1259 -1.0000 -1.0000 0255442 1586873054.60 151.4368 60.0018 32.0000 1.9689 1.9722 417.6784 418.5166 0.1258 -1.0000 -1.0000 0255520 1586873054.70 151.4368 60.0018 32.0000 1.9688 1.9721 417.6917 418.5286 0.1256 -1.0000 -1.0000 0255582 1586873054.80 151.3704 60.0016 32.0000 1.9694 1.9726 417.7035 418.5416 0.1258 -1.0000 -1.0000 0255660 1586873054.90 151.3704 60.0016 32.0000 1.9691 1.9724 417.7214 418.5595 0.1258 -1.0000 -1.0000 0255738 1586873055.00 151.3704 60.0016 32.0000 1.9687 1.9720 417.7483 418.5863 0.1258 -1.0000 -1.0000 0255801 1586873055.10 151.3704 60.0016 32.0000 1.9689 1.9722 417.6740 418.5115 0.1258 -1.0000 -1.0000 0255863 1586873055.20 151.3704 60.0016 32.0000 1.9694 1.9726 417.7429 418.5812 0.1258 -1.0000 -1.0000 0255942 1586873055.30 151.3954 60.0016 32.0000 1.9689 1.9722 417.7740 418.6123 0.1258 -1.0000 -1.0000 0256223 1586873055.40 151.3964 60.0016 32.0000 1.9693 1.9726 417.7190 418.5561 0.1257 -1.0000 -1.0000 0256285 1586873055.50 151.3964 60.0016 32.0000 1.9686 1.9718 417.6839 418.5209 0.1257 -1.0000 -1.0000 0256348 1586873055.60 151.3964 60.0016 32.0000 1.9689 1.9721 417.7810 418.6186 0.1258 -1.0000 -1.0000 0256410 1586873055.70 151.3964 60.0016 32.0000 1.9693 1.9725 417.6930 418.5309 0.1258 -1.0000 -1.0000 0256488 1586873055.80 151.3964 60.0016 32.0000 1.9691 1.9724 417.7410 418.5791 0.1258 -1.0000 -1.0000 0256738 1586873055.90 151.4536 60.0016 32.0000 1.9694 1.9726 417.7348 418.5726 0.1258 -1.0000 -1.0000 0256801 1586873056.00 151.4536 60.0016 32.0000 1.9693 1.9725 417.7762 418.6141 0.1258 -1.0000 -1.0000 0256863 1586873056.10 151.4536 60.0016 32.0000 1.9694 1.9726 417.6735 418.5110 0.1258 -1.0000 -1.0000 0256926 1586873056.20 151.4536 60.0016 32.0000 1.9692 1.9725 417.7030 418.5408 0.1258 -1.0000 -1.0000 0256988 1586873056.30 151.4536 60.0016 32.0000 1.9691 1.9724 417.7199 418.5575 0.1258 -1.0000 -1.0000 0257207 1586873056.40 151.4536 60.0016 32.0000 1.9695 1.9727 417.7329 418.5709 0.1258 -1.0000 -1.0000 0257269 1586873056.50 151.3661 60.0016 32.0000 1.9694 1.9727 417.7334 418.5710 0.1257 -1.0000 -1.0000 0257332 1586873056.60 151.3661 60.0016 32.0000 1.9696 1.9728 417.7727 418.6101 0.1257 -1.0000 -1.0000 0257410 1586873056.70 151.3661 60.0016 32.0000 1.9689 1.9722 417.7328 418.5708 0.1258 -1.0000 -1.0000 0257472 1586873056.80 151.3661 60.0016 32.0000 1.9687 1.9720 417.6657 418.5036 0.1258 -1.0000 -1.0000 0257707 1586873056.90 151.3661 60.0016 32.0000 1.9685 1.9718 417.7451 418.5819 0.1256 -1.0000 -1.0000 0257769 1586873057.00 151.4127 60.0016 32.0000 1.9694 1.9726 417.7214 418.5576 0.1256 -1.0000 -1.0000 0257832 1586873057.10 151.4226 60.0016 32.0000 1.9695 1.9728 417.7343 418.5722 0.1258 -1.0000 -1.0000 0257894 1586873057.20 151.4226 60.0016 32.0000 1.9689 1.9722 417.7875 418.6267 0.1259 -1.0000 -1.0000 0257973 1586873057.30 151.4226 60.0016 32.0000 1.9690 1.9722 417.6821 418.5201 0.1258 -1.0000 -1.0000 0258457 1586873057.40 151.4226 60.0016 32.0000 1.9695 1.9728 417.6259 418.4631 0.1257 -1.0000 -1.0000 0258519 1586873057.50 151.4229 60.0016 32.0000 1.9696 1.9729 417.7057 418.5426 0.1256 -1.0000 -1.0000 0258582 1586873057.60 151.4252 60.0016 32.0000 1.9689 1.9721 417.6390 418.4756 0.1256 -1.0000 -1.0000 0258644 1586873057.70 151.4252 60.0016 32.0000 1.9693 1.9726 417.6899 418.5277 0.1258 -1.0000 -1.0000 0258722 1586873057.80 151.4252 60.0016 32.0000 1.9694 1.9727 417.6812 418.5180 0.1256 -1.0000 -1.0000 0259222 1586873057.90 151.4252 60.0016 32.0000 1.9691 1.9723 417.6654 418.5020 0.1257 -1.0000 -1.0000 0259285 1586873058.00 151.4252 60.0016 32.0000 1.9690 1.9722 417.6962 418.5335 0.1257 -1.0000 -1.0000 0259363 1586873058.10 151.4180 60.0016 32.0000 1.9695 1.9727 417.7384 418.5773 0.1259 -1.0000 -1.0000 0259425 1586873058.20 151.4180 60.0016 32.0000 1.9686 1.9718 417.7702 418.6077 0.1257 -1.0000 -1.0000 0259488 1586873058.30 151.4180 60.0016 32.0000 1.9691 1.9723 417.7258 418.5635 0.1258 -1.0000 -1.0000 0259566 1586873058.40 151.4180 60.0016 32.0000 1.9695 1.9727 417.7712 418.6103 0.1259 -1.0000 -1.0000 0259628 1586873058.50 151.4180 60.0016 32.0000 1.9693 1.9725 417.6688 418.5058 0.1257 -1.0000 -1.0000 0259691 1586873058.60 151.4180 60.0016 32.0000 1.9700 1.9733 417.8619 418.6997 0.1257 -1.0000 -1.0000 0259769 1586873058.70 151.4166 60.0016 32.0000 1.9691 1.9723 417.6911 418.5280 0.1258 -1.0000 -1.0000 0259816 1586873058.80 151.4132 60.0016 32.0000 1.9696 1.9728 417.7290 418.5667 0.1257 -1.0000 -1.0000 0259878 1586873058.90 151.4132 60.0016 32.0000 1.9695 1.9727 417.8566 418.6940 0.1257 -1.0000 -1.0000 0259956 1586873059.00 151.4132 60.0016 32.0000 1.9690 1.9723 417.7847 418.6228 0.1258 -1.0000 -1.0000 0300019 1586873059.10 151.4132 60.0016 32.0000 1.9687 1.9720 417.7792 418.6172 0.1257 -1.0000 -1.0000 0300081 1586873059.20 151.4132 60.0016 32.0000 1.9692 1.9724 417.6779 418.5153 0.1257 -1.0000 -1.0000 0300160 1586873059.30 151.4305 60.0016 32.0000 1.9693 1.9726 417.7151 418.5518 0.1257 -1.0000 -1.0000 0300222 1586873059.40 151.4305 60.0016 32.0000 1.9694 1.9726 417.7267 418.5643 0.1258 -1.0000 -1.0000 0300472 1586873059.50 151.4305 60.0016 32.0000 1.9692 1.9725 417.7972 418.6345 0.1257 -1.0000 -1.0000 0300534 1586873059.60 151.4305 60.0016 32.0000 1.9696 1.9729 417.7209 418.5594 0.1260 -1.0000 -1.0000 0300597 1586873059.70 151.4305 60.0016 32.0000 1.9692 1.9724 417.7639 418.6015 0.1256 -1.0000 -1.0000 0300675 1586873059.80 151.4555 60.0016 32.0000 1.9697 1.9730 417.7954 418.6334 0.1257 -1.0000 -1.0000 0300737 1586873059.90 151.4967 60.0016 32.0000 1.9698 1.9731 417.7948 418.6320 0.1257 -1.0000 -1.0000 0300800 1586873060.00 151.4967 60.0016 32.0000 1.9704 1.9736 417.7340 418.5726 0.1259 -1.0000 -1.0000 0300878 1586873060.10 151.4967 60.0016 32.0000 1.9696 1.9729 417.8052 418.6432 0.1258 -1.0000 -1.0000 0300940 1586873060.20 151.4967 60.0016 32.0000 1.9696 1.9729 417.8157 418.6535 0.1257 -1.0000 -1.0000 0301003 1586873060.30 151.4967 60.0016 32.0000 1.9704 1.9736 417.8248 418.6627 0.1258 -1.0000 -1.0000 0301065 1586873060.40 151.4967 60.0016 32.0000 1.9700 1.9733 417.7641 418.6000 0.1255 -1.0000 -1.0000 0301206 1586873060.50 151.4020 60.0016 32.0000 1.9689 1.9722 417.7718 418.6094 0.1258 -1.0000 -1.0000 0301253 1586873060.60 151.4020 60.0016 32.0000 1.9700 1.9732 417.7437 418.5817 0.1258 -1.0000 -1.0000 0301331 1586873060.70 151.4020 60.0016 32.0000 1.9699 1.9732 417.8147 418.6526 0.1257 -1.0000 -1.0000 0301393 1586873060.80 151.4020 60.0016 32.0000 1.9700 1.9732 417.7763 418.6135 0.1257 -1.0000 -1.0000 0301456 1586873060.90 151.4020 60.0016 32.0000 1.9681 1.9714 417.7378 418.5752 0.1257 -1.0000 -1.0000 0301753 1586873061.00 151.4020 60.0016 32.0000 1.9691 1.9724 417.7643 418.6026 0.1258 -1.0000 -1.0000 0301815 1586873061.10 151.4020 60.0016 32.0000 1.9692 1.9725 417.7776 418.6156 0.1258 -1.0000 -1.0000 0301878 1586873061.20 151.4020 60.0016 32.0000 1.9694 1.9726 417.7811 418.6203 0.1260 -1.0000 -1.0000 0301956 1586873061.30 151.4020 60.0016 32.0000 1.9688 1.9721 417.7804 418.6174 0.1257 -1.0000 -1.0000 0302018 1586873061.40 151.4020 60.0016 32.0000 1.9690 1.9722 417.8096 418.6473 0.1257 -1.0000 -1.0000 0302471 1586873061.50 151.4020 60.0016 32.0000 1.9693 1.9725 417.8195 418.6561 0.1256 -1.0000 -1.0000 0302534 1586873061.60 151.4755 60.0016 32.0000 1.9694 1.9726 417.7580 418.5951 0.1257 -1.0000 -1.0000 0302596 1586873061.70 151.4755 60.0016 32.0000 1.9697 1.9729 417.7179 418.5561 0.1258 -1.0000 -1.0000 0302659 1586873061.80 151.4755 60.0016 32.0000 1.9689 1.9721 417.7835 418.6211 0.1257 -1.0000 -1.0000 0302721 1586873061.90 151.4755 60.0016 32.0000 1.9693 1.9725 417.7621 418.5992 0.1256 -1.0000 -1.0000 0302784 1586873062.00 151.4755 60.0016 32.0000 1.9698 1.9730 417.7612 418.5983 0.1257 -1.0000 -1.0000 0302862 1586873062.10 151.5150 60.0016 32.0000 1.9694 1.9727 417.8061 418.6441 0.1258 -1.0000 -1.0000 0302924 1586873062.20 151.5221 60.0016 32.0000 1.9700 1.9733 417.8429 418.6805 0.1257 -1.0000 -1.0000 0302987 1586873062.30 151.5221 60.0016 32.0000 1.9705 1.9738 417.8312 418.6693 0.1258 -1.0000 -1.0000 0303065 1586873062.40 151.5221 60.0016 32.0000 1.9699 1.9732 417.8129 418.6509 0.1258 -1.0000 -1.0000 0303705 1586873062.50 151.5221 60.0016 32.0000 1.9703 1.9735 417.8154 418.6526 0.1256 -1.0000 -1.0000 0303768 1586873062.60 151.5221 60.0016 32.0000 1.9701 1.9734 417.7915 418.6284 0.1257 -1.0000 -1.0000 0303846 1586873062.70 151.5240 60.0016 32.0000 1.9695 1.9727 417.8170 418.6556 0.1260 -1.0000 -1.0000 0303924 1586873062.80 151.5240 60.0016 32.0000 1.9697 1.9729 417.8152 418.6530 0.1258 -1.0000 -1.0000 0303987 1586873062.90 151.5240 60.0016 32.0000 1.9695 1.9727 417.8185 418.6567 0.1258 -1.0000 -1.0000 0304049 1586873063.00 151.5240 60.0016 32.0000 1.9701 1.9733 417.8138 418.6516 0.1257 -1.0000 -1.0000 0304127 1586873063.10 151.5240 60.0016 32.0000 1.9702 1.9734 417.8176 418.6543 0.1256 -1.0000 -1.0000 0304205 1586873063.20 151.5240 60.0016 32.0000 1.9699 1.9732 417.8053 418.6433 0.1258 -1.0000 -1.0000 0304284 1586873063.30 151.5429 60.0016 32.0000 1.9706 1.9739 417.8888 418.7277 0.1259 -1.0000 -1.0000 0304346 1586873063.40 151.5429 60.0016 32.0000 1.9703 1.9736 417.7841 418.6215 0.1258 -1.0000 -1.0000 0304408 1586873063.50 151.5429 60.0016 32.0000 1.9701 1.9734 417.7994 418.6376 0.1258 -1.0000 -1.0000 0304471 1586873063.60 151.5429 60.0016 32.0000 1.9701 1.9734 417.7828 418.6214 0.1259 -1.0000 -1.0000 0304534 1586873063.70 151.5429 60.0016 32.0000 1.9699 1.9731 417.7702 418.6069 0.1257 -1.0000 -1.0000 0304611 1586873063.80 151.5152 60.0016 32.0000 1.9707 1.9739 417.8046 418.6428 0.1258 -1.0000 -1.0000 0304674 1586873063.90 151.5152 60.0016 32.0000 1.9705 1.9737 417.7508 418.5878 0.1256 -1.0000 -1.0000 0304737 1586873064.00 151.5152 60.0016 32.0000 1.9704 1.9737 417.7907 418.6293 0.1259 -1.0000 -1.0000 0305221 1586873064.10 151.5152 60.0016 32.0000 1.9700 1.9732 417.8047 418.6430 0.1258 -1.0000 -1.0000 0305283 1586873064.20 151.5152 60.0016 32.0000 1.9701 1.9734 417.8164 418.6542 0.1258 -1.0000 -1.0000 0305346 1586873064.30 151.5152 60.0016 32.0000 1.9707 1.9740 417.7407 418.5775 0.1257 -1.0000 -1.0000 0305424 1586873064.40 151.5152 60.0016 32.0000 1.9709 1.9741 417.7841 418.6222 0.1258 -1.0000 -1.0000 0305486 1586873064.50 151.5046 60.0016 32.0000 1.9699 1.9731 417.7713 418.6095 0.1258 -1.0000 -1.0000 0305720 1586873064.60 151.5046 60.0016 32.0000 1.9701 1.9734 417.6972 418.5353 0.1258 -1.0000 -1.0000 0305799 1586873064.70 151.5046 60.0016 32.0000 1.9692 1.9725 417.7440 418.5819 0.1258 -1.0000 -1.0000 0305908 1586873064.80 151.5046 60.0016 32.0000 1.9704 1.9737 417.7947 418.6326 0.1258 -1.0000 -1.0000 0305971 1586873064.90 151.5046 60.0016 32.0000 1.9693 1.9726 417.8113 418.6487 0.1257 -1.0000 -1.0000 0306033 1586873065.00 151.5046 60.0016 32.0000 1.9698 1.9731 417.7853 418.6235 0.1258 -1.0000 -1.0000 0306220 1586873065.10 151.5046 60.0016 32.0000 1.9698 1.9730 417.7975 418.6361 0.1259 -1.0000 -1.0000 0306283 1586873065.20 151.5046 60.0016 32.0000 1.9691 1.9724 417.8472 418.6854 0.1258 -1.0000 -1.0000 0306346 1586873065.30 151.5046 60.0016 32.0000 1.9694 1.9726 417.7942 418.6322 0.1258 -1.0000 -1.0000 0306424 1586873065.40 151.5046 60.0016 32.0000 1.9696 1.9729 417.7363 418.5735 0.1256 -1.0000 -1.0000 0306501 1586873065.50 151.5212 60.0018 32.0000 1.9696 1.9728 417.7574 418.5940 0.1256 -1.0000 -1.0000 0306549 1586873065.60 151.5476 60.0020 32.0000 1.9704 1.9737 417.7816 418.6192 0.1258 -1.0000 -1.0000 0306689 1586873065.70 151.5476 60.0020 32.0000 1.9701 1.9733 417.7882 418.6261 0.1258 -1.0000 -1.0000 0306752 1586873065.80 151.5476 60.0020 32.0000 1.9702 1.9734 417.7905 418.6281 0.1257 -1.0000 -1.0000 0306814 1586873065.90 151.5476 60.0020 32.0000 1.9702 1.9735 417.7584 418.5962 0.1258 -1.0000 -1.0000 0306876 1586873066.00 151.5476 60.0020 32.0000 1.9696 1.9728 417.8342 418.6722 0.1258 -1.0000 -1.0000 0306955 1586873066.10 151.4520 60.0020 32.0000 1.9697 1.9729 417.7242 418.5627 0.1258 -1.0000 -1.0000 0307017 1586873066.20 151.4520 60.0020 32.0000 1.9693 1.9725 417.7572 418.5954 0.1258 -1.0000 -1.0000 0307080 1586873066.30 151.4520 60.0020 32.0000 1.9696 1.9728 417.7463 418.5844 0.1258 -1.0000 -1.0000 0307158 1586873066.40 151.4520 60.0020 32.0000 1.9691 1.9723 417.7715 418.6098 0.1259 -1.0000 -1.0000 0307220 1586873066.50 151.4520 60.0020 32.0000 1.9698 1.9730 417.7665 418.6044 0.1257 -1.0000 -1.0000 0307283 1586873066.60 151.4532 60.0020 32.0000 1.9694 1.9726 417.7286 418.5667 0.1258 -1.0000 -1.0000 0307361 1586873066.70 151.4536 60.0020 32.0000 1.9701 1.9734 417.7226 418.5609 0.1259 -1.0000 -1.0000 0307423 1586873066.80 151.4536 60.0020 32.0000 1.9695 1.9727 417.8247 418.6620 0.1257 -1.0000 -1.0000 0307486 1586873066.90 151.4536 60.0020 32.0000 1.9700 1.9733 417.9079 418.7452 0.1257 -1.0000 -1.0000 0307564 1586873067.00 151.4536 60.0020 32.0000 1.9690 1.9723 417.7576 418.5955 0.1258 -1.0000 -1.0000 0307626 1586873067.10 151.4530 60.0020 32.0000 1.9694 1.9727 417.7457 418.5841 0.1258 -1.0000 -1.0000 0307720 1586873067.20 151.4405 60.0020 32.0000 1.9691 1.9724 417.8000 418.6379 0.1258 -1.0000 -1.0000 0307798 1586873067.30 151.4405 60.0020 32.0000 1.9690 1.9722 417.7922 418.6301 0.1257 -1.0000 -1.0000 0307861 1586873067.40 151.4405 60.0020 32.0000 1.9691 1.9723 417.7916 418.6302 0.1259 -1.0000 -1.0000 0307939 1586873067.50 151.4405 60.0020 32.0000 1.9692 1.9725 417.7619 418.5998 0.1258 -1.0000 -1.0000 0308001 1586873067.60 151.4405 60.0020 32.0000 1.9692 1.9724 417.7799 418.6179 0.1258 -1.0000 -1.0000 0308220 1586873067.70 151.4870 60.0020 32.0000 1.9701 1.9733 417.8406 418.6790 0.1258 -1.0000 -1.0000 0308298 1586873067.80 151.4870 60.0020 32.0000 1.9696 1.9728 417.7684 418.6062 0.1257 -1.0000 -1.0000 0308361 1586873067.90 151.4870 60.0020 32.0000 1.9692 1.9725 417.7681 418.6065 0.1259 -1.0000 -1.0000 0308423 1586873068.00 151.4870 60.0020 32.0000 1.9696 1.9728 417.7213 418.5594 0.1258 -1.0000 -1.0000 0308486 1586873068.10 151.4870 60.0020 32.0000 1.9696 1.9729 417.7336 418.5714 0.1257 -1.0000 -1.0000 0309063 1586873068.20 151.4870 60.0020 32.0000 1.9698 1.9730 417.7975 418.6358 0.1259 -1.0000 -1.0000 0309126 1586873068.30 151.4870 60.0020 32.0000 1.9695 1.9727 417.7684 418.6069 0.1258 -1.0000 -1.0000 0309204 1586873068.40 151.4870 60.0020 32.0000 1.9697 1.9729 417.6594 418.4966 0.1257 -1.0000 -1.0000 0309266 1586873068.50 151.4870 60.0020 32.0000 1.9696 1.9728 417.7598 418.5972 0.1257 -1.0000 -1.0000 0309329 1586873068.60 151.4870 60.0020 32.0000 1.9697 1.9730 417.8001 418.6378 0.1258 -1.0000 -1.0000 0309407 1586873068.70 151.4870 60.0020 32.0000 1.9694 1.9726 417.7907 418.6296 0.1259 -1.0000 -1.0000 0309470 1586873068.80 151.5245 60.0020 32.0000 1.9694 1.9727 417.7417 418.5797 0.1257 -1.0000 -1.0000 0309532 1586873068.90 151.5245 60.0020 32.0000 1.9696 1.9728 417.8234 418.6613 0.1258 -1.0000 -1.0000 0309610 1586873069.00 151.5245 60.0020 32.0000 1.9698 1.9731 417.7585 418.5974 0.1259 -1.0000 -1.0000 0309673 1586873069.10 151.5245 60.0020 32.0000 1.9698 1.9731 417.7836 418.6224 0.1259 -1.0000 -1.0000 0309735 1586873069.20 151.5310 60.0020 32.0000 1.9698 1.9730 417.7116 418.5493 0.1258 -1.0000 -1.0000 0309985 1586873069.30 151.5453 60.0020 32.0000 1.9696 1.9728 417.7471 418.5851 0.1257 -1.0000 -1.0000 0310048 1586873069.40 151.5337 60.0020 32.0000 1.9696 1.9728 417.8002 418.6392 0.1260 -1.0000 -1.0000 0310110 1586873069.50 151.5051 60.0020 32.0000 1.9696 1.9728 417.8378 418.6768 0.1259 -1.0000 -1.0000 0310173 1586873069.60 151.5051 60.0020 32.0000 1.9706 1.9738 417.7301 418.5680 0.1258 -1.0000 -1.0000 0310235 1586873069.70 151.5051 60.0020 32.0000 1.9704 1.9736 417.7892 418.6273 0.1258 -1.0000 -1.0000 0310485 1586873069.80 151.5051 60.0020 32.0000 1.9695 1.9728 417.6825 418.5204 0.1258 -1.0000 -1.0000 0310548 1586873069.90 151.4703 60.0025 32.0000 1.9703 1.9735 417.7101 418.5482 0.1258 -1.0000 -1.0000 0310610 1586873070.00 151.4619 60.0027 32.0000 1.9702 1.9734 417.8059 418.6439 0.1258 -1.0000 -1.0000 0310688 1586873070.10 151.4619 60.0027 32.0000 1.9697 1.9730 417.7709 418.6096 0.1259 -1.0000 -1.0000 0310751 1586873070.20 151.4619 60.0027 32.0000 1.9700 1.9733 417.7921 418.6301 0.1257 -1.0000 -1.0000 0310969 1586873070.30 151.4619 60.0027 32.0000 1.9697 1.9729 417.7674 418.6051 0.1258 -1.0000 -1.0000 0311047 1586873070.40 151.4612 60.0027 32.0000 1.9698 1.9730 417.7319 418.5690 0.1258 -1.0000 -1.0000 0311110 1586873070.50 151.4422 60.0027 32.0000 1.9702 1.9735 417.8008 418.6397 0.1259 -1.0000 -1.0000 0311172 1586873070.60 151.4422 60.0027 32.0000 1.9697 1.9730 417.7888 418.6272 0.1258 -1.0000 -1.0000 0311250 1586873070.70 151.4422 60.0027 32.0000 1.9692 1.9725 417.7804 418.6193 0.1259 -1.0000 -1.0000 0311719 1586873070.80 151.4422 60.0027 32.0000 1.9702 1.9734 417.7049 418.5428 0.1258 -1.0000 -1.0000 0311782 1586873070.90 151.4422 60.0027 32.0000 1.9687 1.9720 417.7075 418.5449 0.1258 -1.0000 -1.0000 0311860 1586873071.00 151.4422 60.0027 32.0000 1.9695 1.9728 417.7449 418.5838 0.1259 -1.0000 -1.0000 0311922 1586873071.10 151.4422 60.0027 32.0000 1.9704 1.9737 417.7409 418.5795 0.1259 -1.0000 -1.0000 0311985 1586873071.20 151.4448 60.0027 32.0000 1.9698 1.9731 417.6917 418.5300 0.1259 -1.0000 -1.0000 0312219 1586873071.30 151.4700 60.0027 32.0000 1.9696 1.9728 417.7939 418.6321 0.1258 -1.0000 -1.0000 0312282 1586873071.40 151.4700 60.0027 32.0000 1.9700 1.9732 417.7626 418.6015 0.1260 -1.0000 -1.0000 0312360 1586873071.50 151.4700 60.0027 32.0000 1.9700 1.9733 417.7571 418.5953 0.1257 -1.0000 -1.0000 0312422 1586873071.60 151.4700 60.0027 32.0000 1.9698 1.9731 417.7721 418.6110 0.1259 -1.0000 -1.0000 0312485 1586873071.70 151.4835 60.0027 32.0000 1.9701 1.9733 417.7082 418.5466 0.1259 -1.0000 -1.0000 0312719 1586873071.80 151.4963 60.0027 32.0000 1.9697 1.9730 417.8401 418.6784 0.1258 -1.0000 -1.0000 0312782 1586873071.90 151.4963 60.0027 32.0000 1.9702 1.9734 417.8106 418.6497 0.1260 -1.0000 -1.0000 0312844 1586873072.00 151.4963 60.0027 32.0000 1.9700 1.9732 417.7757 418.6140 0.1258 -1.0000 -1.0000 0312922 1586873072.10 151.4861 60.0027 32.0000 1.9701 1.9733 417.7319 418.5688 0.1256 -1.0000 -1.0000 0312984 1586873072.20 151.5100 60.0027 32.0000 1.9694 1.9726 417.7089 418.5467 0.1258 -1.0000 -1.0000 0313047 1586873072.30 151.5106 60.0027 32.0000 1.9697 1.9730 417.7786 418.6166 0.1258 -1.0000 -1.0000 0313234 1586873072.40 151.5106 60.0027 32.0000 1.9701 1.9734 417.8281 418.6669 0.1259 -1.0000 -1.0000 0313297 1586873072.50 151.5106 60.0027 32.0000 1.9702 1.9735 417.8259 418.6644 0.1259 -1.0000 -1.0000 0313359 1586873072.60 151.4895 60.0027 32.0000 1.9700 1.9732 417.7834 418.6222 0.1259 -1.0000 -1.0000 0313422 1586873072.70 151.4802 60.0027 32.0000 1.9702 1.9734 417.8894 418.7278 0.1259 -1.0000 -1.0000 0313484 1586873072.80 151.4802 60.0027 32.0000 1.9699 1.9732 417.7900 418.6289 0.1259 -1.0000 -1.0000 0313672 1586873072.90 151.4802 60.0027 32.0000 1.9698 1.9731 417.7897 418.6279 0.1258 -1.0000 -1.0000 0313750 1586873073.00 151.4802 60.0027 32.0000 1.9698 1.9730 417.7639 418.6018 0.1258 -1.0000 -1.0000 0313812 1586873073.10 151.4802 60.0027 32.0000 1.9694 1.9726 417.8031 418.6421 0.1259 -1.0000 -1.0000 0313875 1586873073.20 151.5362 60.0027 32.0000 1.9704 1.9737 417.7726 418.6108 0.1258 -1.0000 -1.0000 0313953 1586873073.30 151.5362 60.0027 32.0000 1.9706 1.9739 417.8582 418.6970 0.1259 -1.0000 -1.0000 0314172 1586873073.40 151.5362 60.0027 32.0000 1.9703 1.9736 417.8134 418.6520 0.1259 -1.0000 -1.0000 0314250 1586873073.50 151.5362 60.0027 32.0000 1.9701 1.9733 417.8003 418.6394 0.1259 -1.0000 -1.0000 0314312 1586873073.60 151.5362 60.0027 32.0000 1.9698 1.9730 417.7789 418.6162 0.1257 -1.0000 -1.0000 0314375 1586873073.70 151.5231 60.0027 32.0000 1.9690 1.9723 417.8208 418.6589 0.1258 -1.0000 -1.0000 0314453 1586873073.80 151.5231 60.0027 32.0000 1.9701 1.9734 417.7789 418.6168 0.1258 -1.0000 -1.0000 0314718 1586873073.90 151.5231 60.0027 32.0000 1.9695 1.9727 417.7623 418.6001 0.1258 -1.0000 -1.0000 0314781 1586873074.00 151.5231 60.0027 32.0000 1.9710 1.9743 417.8088 418.6467 0.1258 -1.0000 -1.0000 0314859 1586873074.10 151.5231 60.0027 32.0000 1.9703 1.9736 417.7956 418.6336 0.1258 -1.0000 -1.0000 0314921 1586873074.20 151.5231 60.0027 32.0000 1.9698 1.9730 417.7459 418.5847 0.1259 -1.0000 -1.0000 0314984 1586873074.30 151.4996 60.0027 32.0000 1.9695 1.9727 417.7959 418.6344 0.1258 -1.0000 -1.0000 0315187 1586873074.40 151.4996 60.0027 32.0000 1.9695 1.9727 417.8236 418.6620 0.1259 -1.0000 -1.0000 0315250 1586873074.50 151.4996 60.0027 32.0000 1.9700 1.9733 417.7941 418.6323 0.1258 -1.0000 -1.0000 0315312 1586873074.60 151.4996 60.0027 32.0000 1.9698 1.9730 417.7840 418.6224 0.1258 -1.0000 -1.0000 0315374 1586873074.70 151.4996 60.0027 32.0000 1.9694 1.9727 417.7378 418.5758 0.1258 -1.0000 -1.0000 0315437 1586873074.80 151.4629 60.0022 32.0000 1.9694 1.9727 417.7579 418.5953 0.1257 -1.0000 -1.0000 0315968 1586873074.90 151.4629 60.0022 32.0000 1.9692 1.9724 417.7880 418.6255 0.1257 -1.0000 -1.0000 0316046 1586873075.00 151.4629 60.0022 32.0000 1.9696 1.9729 417.8140 418.6505 0.1256 -1.0000 -1.0000 0316109 1586873075.10 151.4629 60.0022 32.0000 1.9696 1.9728 417.7544 418.5924 0.1258 -1.0000 -1.0000 0316171 1586873075.20 151.4629 60.0022 32.0000 1.9697 1.9729 417.8752 418.7132 0.1257 -1.0000 -1.0000 0316250 1586873075.30 151.4484 60.0022 32.0000 1.9690 1.9722 417.6999 418.5368 0.1257 -1.0000 -1.0000 0316312 1586873075.40 151.4329 60.0022 32.0000 1.9696 1.9729 417.7657 418.6039 0.1258 -1.0000 -1.0000 0316374 1586873075.50 151.4329 60.0022 32.0000 1.9693 1.9726 417.7906 418.6291 0.1258 -1.0000 -1.0000 0316453 1586873075.60 151.4329 60.0022 32.0000 1.9693 1.9726 417.7988 418.6365 0.1257 -1.0000 -1.0000 0316515 1586873075.70 151.4329 60.0022 32.0000 1.9695 1.9727 417.7664 418.6028 0.1255 -1.0000 -1.0000 0316593 1586873075.80 151.4329 60.0022 32.0000 1.9691 1.9724 417.7302 418.5674 0.1257 -1.0000 -1.0000 0316656 1586873075.90 151.4538 60.0022 32.0000 1.9696 1.9729 417.8196 418.6575 0.1258 -1.0000 -1.0000 0316718 1586873076.00 151.4538 60.0022 32.0000 1.9698 1.9730 417.7457 418.5834 0.1258 -1.0000 -1.0000 0316781 1586873076.10 151.4538 60.0022 32.0000 1.9698 1.9731 417.8053 418.6413 0.1255 -1.0000 -1.0000 0316843 1586873076.20 151.4538 60.0022 32.0000 1.9695 1.9727 417.7558 418.5929 0.1257 -1.0000 -1.0000 0316905 1586873076.30 151.4538 60.0022 32.0000 1.9697 1.9729 417.7333 418.5715 0.1259 -1.0000 -1.0000 0316983 1586873076.40 151.4420 60.0022 32.0000 1.9694 1.9727 417.7819 418.6202 0.1259 -1.0000 -1.0000 0317218 1586873076.50 151.4420 60.0022 32.0000 1.9703 1.9735 417.8176 418.6564 0.1259 -1.0000 -1.0000 0317280 1586873076.60 151.4420 60.0022 32.0000 1.9686 1.9719 417.7828 418.6209 0.1258 -1.0000 -1.0000 0317358 1586873076.70 151.4420 60.0022 32.0000 1.9695 1.9728 417.7268 418.5647 0.1258 -1.0000 -1.0000 0317421 1586873076.80 151.4420 60.0022 32.0000 1.9699 1.9732 417.7691 418.6069 0.1258 -1.0000 -1.0000 0317483 1586873076.90 151.4420 60.0022 32.0000 1.9695 1.9727 417.7889 418.6278 0.1260 -1.0000 -1.0000 0317718 1586873077.00 151.4420 60.0022 32.0000 1.9689 1.9722 417.7197 418.5583 0.1258 -1.0000 -1.0000 0317780 1586873077.10 151.4944 60.0022 32.0000 1.9691 1.9724 417.7912 418.6286 0.1257 -1.0000 -1.0000 0317843 1586873077.20 151.4944 60.0022 32.0000 1.9692 1.9725 417.7361 418.5735 0.1257 -1.0000 -1.0000 0317905 1586873077.30 151.4944 60.0022 32.0000 1.9700 1.9732 417.7280 418.5657 0.1258 -1.0000 -1.0000 0317983 1586873077.40 151.4944 60.0022 32.0000 1.9694 1.9727 417.8112 418.6499 0.1259 -1.0000 -1.0000 0318217 1586873077.50 151.4944 60.0022 32.0000 1.9698 1.9731 417.7938 418.6322 0.1258 -1.0000 -1.0000 0318280 1586873077.60 151.4995 60.0022 32.0000 1.9701 1.9733 417.7772 418.6145 0.1257 -1.0000 -1.0000 0318343 1586873077.70 151.5133 60.0022 32.0000 1.9700 1.9733 417.8097 418.6481 0.1259 -1.0000 -1.0000 0318421 1586873077.80 151.5133 60.0022 32.0000 1.9702 1.9735 417.7669 418.6052 0.1258 -1.0000 -1.0000 0318483 1586873077.90 151.5133 60.0022 32.0000 1.9700 1.9732 417.8113 418.6487 0.1257 -1.0000 -1.0000 0318764 1586873078.00 151.5133 60.0022 32.0000 1.9695 1.9728 417.7910 418.6284 0.1257 -1.0000 -1.0000 0318905 1586873078.10 151.5133 60.0022 32.0000 1.9697 1.9729 417.8064 418.6444 0.1258 -1.0000 -1.0000 0318967 1586873078.20 151.5271 60.0022 32.0000 1.9694 1.9726 417.7889 418.6267 0.1258 -1.0000 -1.0000 0319030 1586873078.30 151.5271 60.0022 32.0000 1.9703 1.9736 417.8167 418.6540 0.1256 -1.0000 -1.0000 0319108 1586873078.40 151.5271 60.0022 32.0000 1.9699 1.9731 417.8880 418.7260 0.1258 -1.0000 -1.0000 0319483 1586873078.50 151.5271 60.0022 32.0000 1.9704 1.9736 417.7180 418.5552 0.1256 -1.0000 -1.0000 0319545 1586873078.60 151.5271 60.0022 32.0000 1.9702 1.9735 417.7924 418.6288 0.1256 -1.0000 -1.0000 0319623 1586873078.70 151.5283 60.0022 32.0000 1.9705 1.9738 417.7984 418.6364 0.1258 -1.0000 -1.0000 0319686 1586873078.80 151.5398 60.0022 32.0000 1.9705 1.9738 417.8035 418.6411 0.1257 -1.0000 -1.0000 0319748 1586873078.90 151.5398 60.0022 32.0000 1.9704 1.9736 417.7643 418.6014 0.1256 -1.0000 -1.0000 0319983 1586873079.00 151.5398 60.0022 32.0000 1.9699 1.9731 417.7431 418.5798 0.1256 -1.0000 -1.0000 0320045 1586873079.10 151.5398 60.0022 32.0000 1.9702 1.9735 417.8215 418.6591 0.1257 -1.0000 -1.0000 0320108 1586873079.20 151.5398 60.0022 32.0000 1.9700 1.9732 417.7963 418.6339 0.1258 -1.0000 -1.0000 0320186 1586873079.30 151.5099 60.0022 32.0000 1.9699 1.9732 417.8283 418.6662 0.1258 -1.0000 -1.0000 0320249 1586873079.40 151.5099 60.0022 32.0000 1.9701 1.9733 417.6907 418.5285 0.1258 -1.0000 -1.0000 0320452 1586873079.50 151.5099 60.0022 32.0000 1.9692 1.9724 417.7087 418.5455 0.1256 -1.0000 -1.0000 0320514 1586873079.60 151.5099 60.0022 32.0000 1.9699 1.9732 417.7781 418.6165 0.1258 -1.0000 -1.0000 0320577 1586873079.70 151.5099 60.0022 32.0000 1.9696 1.9728 417.7628 418.6000 0.1256 -1.0000 -1.0000 0320655 1586873079.80 151.4830 60.0022 32.0000 1.9695 1.9727 417.7620 418.5982 0.1256 -1.0000 -1.0000 0320717 1586873079.90 151.4651 60.0023 32.0000 1.9692 1.9725 417.8122 418.6497 0.1257 -1.0000 -1.0000 0320780 1586873080.00 151.4651 60.0023 32.0000 1.9693 1.9726 417.7434 418.5806 0.1257 -1.0000 -1.0000 0321232 1586873080.10 151.4651 60.0023 32.0000 1.9696 1.9728 417.7806 418.6177 0.1257 -1.0000 -1.0000 0321295 1586873080.20 151.4651 60.0023 32.0000 1.9701 1.9734 417.7260 418.5633 0.1257 -1.0000 -1.0000 0321357 1586873080.30 151.4651 60.0023 32.0000 1.9692 1.9724 417.7537 418.5912 0.1258 -1.0000 -1.0000 0321436 1586873080.40 151.5085 60.0023 32.0000 1.9695 1.9728 417.7486 418.5861 0.1257 -1.0000 -1.0000 0321498 1586873080.50 151.5085 60.0023 32.0000 1.9696 1.9728 417.7417 418.5797 0.1257 -1.0000 -1.0000 0321685 1586873080.60 151.5085 60.0023 32.0000 1.9700 1.9732 417.7764 418.6138 0.1257 -1.0000 -1.0000 0321764 1586873080.70 151.5085 60.0023 32.0000 1.9696 1.9728 417.7364 418.5748 0.1258 -1.0000 -1.0000 0321826 1586873080.80 151.5085 60.0023 32.0000 1.9701 1.9733 417.7260 418.5630 0.1257 -1.0000 -1.0000 0321889 1586873080.90 151.5188 60.0023 32.0000 1.9700 1.9733 417.7938 418.6323 0.1260 -1.0000 -1.0000 0321967 1586873081.00 151.5198 60.0023 32.0000 1.9697 1.9730 417.8278 418.6661 0.1258 -1.0000 -1.0000 0322029 1586873081.10 151.5198 60.0023 32.0000 1.9695 1.9728 417.7287 418.5671 0.1258 -1.0000 -1.0000 0322092 1586873081.20 151.5198 60.0023 32.0000 1.9694 1.9727 417.7572 418.5942 0.1257 -1.0000 -1.0000 0322154 1586873081.30 151.5198 60.0023 32.0000 1.9696 1.9728 417.8288 418.6665 0.1257 -1.0000 -1.0000 0322217 1586873081.40 151.5198 60.0023 32.0000 1.9704 1.9737 417.7755 418.6130 0.1257 -1.0000 -1.0000 0322295 1586873081.50 151.5099 60.0023 32.0000 1.9705 1.9737 417.8116 418.6489 0.1257 -1.0000 -1.0000 0322357 1586873081.60 151.5099 60.0023 32.0000 1.9694 1.9726 417.7685 418.6066 0.1258 -1.0000 -1.0000 0322420 1586873081.70 151.5099 60.0023 32.0000 1.9697 1.9730 417.8376 418.6752 0.1257 -1.0000 -1.0000 0322498 1586873081.80 151.5099 60.0023 32.0000 1.9705 1.9738 417.7366 418.5738 0.1257 -1.0000 -1.0000 0322561 1586873081.90 151.5099 60.0023 32.0000 1.9704 1.9736 417.7875 418.6251 0.1258 -1.0000 -1.0000 0322623 1586873082.00 151.5290 60.0023 32.0000 1.9701 1.9733 417.7734 418.6113 0.1258 -1.0000 -1.0000 0322998 1586873082.10 151.5290 60.0023 32.0000 1.9694 1.9727 417.7579 418.5950 0.1256 -1.0000 -1.0000 0323060 1586873082.20 151.5290 60.0023 32.0000 1.9697 1.9729 417.7691 418.6058 0.1256 -1.0000 -1.0000 0323123 1586873082.30 151.5290 60.0023 32.0000 1.9700 1.9733 417.7967 418.6347 0.1257 -1.0000 -1.0000 0323201 1586873082.40 151.5290 60.0023 32.0000 1.9695 1.9728 417.8115 418.6488 0.1257 -1.0000 -1.0000 0323263 1586873082.50 151.5290 60.0023 32.0000 1.9702 1.9734 417.8022 418.6400 0.1258 -1.0000 -1.0000 0323451 1586873082.60 151.5069 60.0023 32.0000 1.9698 1.9730 417.8046 418.6432 0.1258 -1.0000 -1.0000 0323529 1586873082.70 151.4956 60.0023 32.0000 1.9697 1.9730 417.8119 418.6493 0.1257 -1.0000 -1.0000 0323591 1586873082.80 151.4956 60.0023 32.0000 1.9699 1.9732 417.7892 418.6267 0.1257 -1.0000 -1.0000 0323654 1586873082.90 151.4956 60.0023 32.0000 1.9704 1.9736 417.9092 418.7466 0.1257 -1.0000 -1.0000 0323716 1586873083.00 151.4956 60.0023 32.0000 1.9695 1.9727 417.7934 418.6318 0.1259 -1.0000 -1.0000 0323951 1586873083.10 151.4956 60.0023 32.0000 1.9694 1.9727 417.6885 418.5265 0.1258 -1.0000 -1.0000 0324013 1586873083.20 151.5133 60.0023 32.0000 1.9700 1.9732 417.7700 418.6072 0.1256 -1.0000 -1.0000 0324091 1586873083.30 151.5168 60.0023 32.0000 1.9703 1.9735 417.8044 418.6432 0.1260 -1.0000 -1.0000 0324154 1586873083.40 151.5168 60.0023 32.0000 1.9700 1.9732 417.7898 418.6280 0.1258 -1.0000 -1.0000 0324232 1586873083.50 151.5168 60.0023 32.0000 1.9698 1.9731 417.7905 418.6282 0.1257 -1.0000 -1.0000 0324466 1586873083.60 151.5168 60.0023 32.0000 1.9699 1.9731 417.7626 418.5999 0.1257 -1.0000 -1.0000 0324529 1586873083.70 151.5165 60.0023 32.0000 1.9699 1.9731 417.7684 418.6066 0.1258 -1.0000 -1.0000 0324607 1586873083.80 151.4930 60.0023 32.0000 1.9702 1.9734 417.7320 418.5700 0.1258 -1.0000 -1.0000 0324654 1586873083.90 151.4930 60.0023 32.0000 1.9698 1.9731 417.7754 418.6138 0.1258 -1.0000 -1.0000 0324732 1586873084.00 151.4930 60.0023 32.0000 1.9696 1.9728 417.6678 418.5040 0.1257 -1.0000 -1.0000 0324794 1586873084.10 151.4930 60.0023 32.0000 1.9699 1.9731 417.7989 418.6370 0.1257 -1.0000 -1.0000 0324997 1586873084.20 151.4930 60.0023 32.0000 1.9701 1.9733 417.8462 418.6843 0.1258 -1.0000 -1.0000 0325060 1586873084.30 151.5202 60.0023 32.0000 1.9702 1.9734 417.7926 418.6308 0.1258 -1.0000 -1.0000 0325138 1586873084.40 151.5202 60.0023 32.0000 1.9703 1.9735 417.7967 418.6344 0.1257 -1.0000 -1.0000 0325200 1586873084.50 151.5202 60.0023 32.0000 1.9700 1.9732 417.8521 418.6889 0.1257 -1.0000 -1.0000 0325263 1586873084.60 151.5202 60.0023 32.0000 1.9702 1.9735 417.8489 418.6887 0.1260 -1.0000 -1.0000 0326075 1586873084.70 151.5202 60.0023 32.0000 1.9707 1.9739 417.7962 418.6347 0.1258 -1.0000 -1.0000 0326138 1586873084.80 151.5200 60.0023 32.0000 1.9702 1.9735 417.7363 418.5743 0.1258 -1.0000 -1.0000 0326200 1586873084.90 151.5140 60.0018 32.0000 1.9699 1.9732 417.7609 418.5987 0.1259 -1.0000 -1.0000 0326262 1586873085.00 151.5140 60.0018 32.0000 1.9699 1.9732 417.7968 418.6362 0.1260 -1.0000 -1.0000 0326325 1586873085.10 151.5140 60.0018 32.0000 1.9701 1.9734 417.7959 418.6356 0.1260 -1.0000 -1.0000 0326466 1586873085.20 151.5140 60.0018 32.0000 1.9698 1.9730 417.8039 418.6423 0.1258 -1.0000 -1.0000 0326528 1586873085.30 151.5140 60.0018 32.0000 1.9703 1.9736 417.7695 418.6068 0.1257 -1.0000 -1.0000 0326591 1586873085.40 151.5230 60.0018 32.0000 1.9702 1.9735 417.7380 418.5757 0.1257 -1.0000 -1.0000 0326669 1586873085.50 151.5230 60.0018 32.0000 1.9710 1.9742 417.8306 418.6687 0.1259 -1.0000 -1.0000 0326731 1586873085.60 151.5230 60.0018 32.0000 1.9703 1.9735 417.7827 418.6213 0.1258 -1.0000 -1.0000 0326794 1586873085.70 151.5230 60.0018 32.0000 1.9699 1.9732 417.7155 418.5535 0.1258 -1.0000 -1.0000 0326872 1586873085.80 151.5230 60.0018 32.0000 1.9700 1.9733 417.7756 418.6136 0.1258 -1.0000 -1.0000 0326934 1586873085.90 151.5230 60.0018 32.0000 1.9696 1.9728 417.7787 418.6173 0.1259 -1.0000 -1.0000 0326997 1586873086.00 151.4735 60.0018 32.0000 1.9699 1.9731 417.8298 418.6670 0.1257 -1.0000 -1.0000 0327075 1586873086.10 151.4735 60.0018 32.0000 1.9700 1.9732 417.7890 418.6273 0.1257 -1.0000 -1.0000 0327200 1586873086.20 151.4735 60.0018 32.0000 1.9692 1.9724 417.8342 418.6713 0.1256 -1.0000 -1.0000 0327262 1586873086.30 151.4735 60.0018 32.0000 1.9693 1.9725 417.7909 418.6284 0.1258 -1.0000 -1.0000 0327340 1586873086.40 151.4735 60.0018 32.0000 1.9696 1.9729 417.7692 418.6069 0.1257 -1.0000 -1.0000 0327403 1586873086.50 151.4735 60.0018 32.0000 1.9697 1.9730 417.7784 418.6151 0.1256 -1.0000 -1.0000 0327465 1586873086.60 151.4735 60.0018 32.0000 1.9696 1.9728 417.8158 418.6525 0.1257 -1.0000 -1.0000 0327528 1586873086.70 151.4735 60.0018 32.0000 1.9697 1.9730 417.7696 418.6079 0.1258 -1.0000 -1.0000 0327715 1586873086.80 151.4735 60.0018 32.0000 1.9700 1.9732 417.8202 418.6575 0.1257 -1.0000 -1.0000 0327778 1586873086.90 151.4735 60.0018 32.0000 1.9702 1.9735 417.7475 418.5854 0.1258 -1.0000 -1.0000 0327840 1586873087.00 151.4735 60.0018 32.0000 1.9703 1.9735 417.7912 418.6299 0.1259 -1.0000 -1.0000 0327903 1586873087.10 151.5234 60.0018 32.0000 1.9699 1.9732 417.7821 418.6192 0.1256 -1.0000 -1.0000 0327965 1586873087.20 151.5234 60.0018 32.0000 1.9696 1.9729 417.7954 418.6341 0.1259 -1.0000 -1.0000 0328215 1586873087.30 151.5234 60.0018 32.0000 1.9700 1.9732 417.7629 418.6017 0.1260 -1.0000 -1.0000 0328278 1586873087.40 151.5234 60.0018 32.0000 1.9700 1.9733 417.7575 418.5962 0.1259 -1.0000 -1.0000 0328340 1586873087.50 151.5234 60.0018 32.0000 1.9696 1.9729 417.7978 418.6360 0.1258 -1.0000 -1.0000 0328403 1586873087.60 151.5234 60.0018 32.0000 1.9692 1.9724 417.7896 418.6268 0.1257 -1.0000 -1.0000 0328465 1586873087.70 151.5053 60.0018 32.0000 1.9693 1.9726 417.8882 418.7263 0.1258 -1.0000 -1.0000 0328996 1586873087.80 151.5053 60.0018 32.0000 1.9696 1.9729 417.7683 418.6059 0.1257 -1.0000 -1.0000 0329059 1586873087.90 151.5053 60.0018 32.0000 1.9697 1.9730 417.7658 418.6039 0.1259 -1.0000 -1.0000 0329121 1586873088.00 151.5053 60.0018 32.0000 1.9696 1.9728 417.7921 418.6303 0.1259 -1.0000 -1.0000 0329199 1586873088.10 151.5053 60.0018 32.0000 1.9697 1.9730 417.7530 418.5921 0.1259 -1.0000 -1.0000 0329262 1586873088.20 151.5033 60.0018 32.0000 1.9698 1.9731 417.7127 418.5508 0.1259 -1.0000 -1.0000 0329449 1586873088.30 151.5033 60.0018 32.0000 1.9697 1.9729 417.7401 418.5784 0.1258 -1.0000 -1.0000 0329512 1586873088.40 151.5033 60.0018 32.0000 1.9692 1.9725 417.7641 418.6012 0.1258 -1.0000 -1.0000 0329574 1586873088.50 151.5033 60.0018 32.0000 1.9699 1.9731 417.7895 418.6279 0.1258 -1.0000 -1.0000 0329637 1586873088.60 151.5033 60.0018 32.0000 1.9696 1.9729 417.7446 418.5835 0.1258 -1.0000 -1.0000 0329715 1586873088.70 151.5305 60.0018 32.0000 1.9702 1.9735 417.6818 418.5188 0.1257 -1.0000 -1.0000 0329777 1586873088.80 151.5432 60.0018 32.0000 1.9705 1.9737 417.8448 418.6826 0.1258 -1.0000 -1.0000 0329840 1586873088.90 151.5432 60.0018 32.0000 1.9704 1.9737 417.8116 418.6501 0.1259 -1.0000 -1.0000 0329918 1586873089.00 151.5432 60.0018 32.0000 1.9701 1.9734 417.7924 418.6306 0.1258 -1.0000 -1.0000 0329981 1586873089.10 151.5432 60.0018 32.0000 1.9699 1.9731 417.6571 418.4946 0.1258 -1.0000 -1.0000 0330043 1586873089.20 151.5431 60.0018 32.0000 1.9704 1.9736 417.7123 418.5507 0.1259 -1.0000 -1.0000 0330105 1586873089.30 151.5421 60.0018 32.0000 1.9703 1.9736 417.7648 418.6030 0.1257 -1.0000 -1.0000 0330184 1586873089.40 151.5421 60.0018 32.0000 1.9702 1.9735 417.7957 418.6349 0.1260 -1.0000 -1.0000 0330246 1586873089.50 151.5421 60.0018 32.0000 1.9702 1.9734 417.8252 418.6642 0.1259 -1.0000 -1.0000 0330308 1586873089.60 151.5421 60.0018 32.0000 1.9702 1.9734 417.7748 418.6134 0.1258 -1.0000 -1.0000 0330371 1586873089.70 151.5421 60.0018 32.0000 1.9702 1.9734 417.7743 418.6132 0.1259 -1.0000 -1.0000 0330449 1586873089.80 151.5225 60.0014 32.0000 1.9703 1.9736 417.8375 418.6759 0.1260 -1.0000 -1.0000 0330980 1586873089.90 151.5205 60.0014 32.0000 1.9701 1.9734 417.7995 418.6391 0.1260 -1.0000 -1.0000 0331043 1586873090.00 151.5205 60.0014 32.0000 1.9697 1.9730 417.7275 418.5657 0.1258 -1.0000 -1.0000 0331121 1586873090.10 151.5205 60.0014 32.0000 1.9696 1.9728 417.7270 418.5651 0.1258 -1.0000 -1.0000 0331183 1586873090.20 151.5205 60.0014 32.0000 1.9704 1.9736 417.7395 418.5777 0.1258 -1.0000 -1.0000 0331246 1586873090.30 151.5205 60.0014 32.0000 1.9702 1.9735 417.7925 418.6301 0.1257 -1.0000 -1.0000 0331324 1586873090.40 151.5112 60.0014 32.0000 1.9699 1.9732 417.6496 418.4876 0.1259 -1.0000 -1.0000 0331371 1586873090.50 151.5112 60.0014 32.0000 1.9700 1.9732 417.7424 418.5803 0.1257 -1.0000 -1.0000 0331449 1586873090.60 151.5112 60.0014 32.0000 1.9701 1.9734 417.8399 418.6785 0.1259 -1.0000 -1.0000 0331511 1586873090.70 151.5112 60.0014 32.0000 1.9700 1.9732 417.7947 418.6339 0.1259 -1.0000 -1.0000 0331574 1586873090.80 151.5112 60.0014 32.0000 1.9699 1.9731 417.7243 418.5625 0.1258 -1.0000 -1.0000 0331699 1586873090.90 151.5112 60.0014 32.0000 1.9698 1.9730 417.7698 418.6078 0.1258 -1.0000 -1.0000 0331777 1586873091.00 151.5282 60.0014 32.0000 1.9698 1.9731 417.7301 418.5678 0.1258 -1.0000 -1.0000 0331839 1586873091.10 151.5287 60.0014 32.0000 1.9692 1.9724 417.7623 418.5995 0.1256 -1.0000 -1.0000 0331902 1586873091.20 151.5287 60.0014 32.0000 1.9701 1.9733 417.6931 418.5320 0.1259 -1.0000 -1.0000 0331980 1586873091.30 151.5287 60.0014 32.0000 1.9699 1.9731 417.7575 418.5954 0.1258 -1.0000 -1.0000 0332464 1586873091.40 151.5287 60.0014 32.0000 1.9700 1.9732 417.7757 418.6135 0.1258 -1.0000 -1.0000 0332543 1586873091.50 151.5287 60.0014 32.0000 1.9704 1.9737 417.7963 418.6341 0.1258 -1.0000 -1.0000 0332605 1586873091.60 151.5287 60.0014 32.0000 1.9699 1.9731 417.7476 418.5863 0.1259 -1.0000 -1.0000 0332668 1586873091.70 151.5189 60.0014 32.0000 1.9701 1.9733 417.7752 418.6140 0.1257 -1.0000 -1.0000 0332746 1586873091.80 151.5189 60.0014 32.0000 1.9702 1.9735 417.7072 418.5453 0.1258 -1.0000 -1.0000 0332933 1586873091.90 151.5189 60.0014 32.0000 1.9703 1.9735 417.8173 418.6559 0.1259 -1.0000 -1.0000 0332995 1586873092.00 151.5189 60.0014 32.0000 1.9697 1.9729 417.8246 418.6631 0.1258 -1.0000 -1.0000 0333073 1586873092.10 151.5189 60.0014 32.0000 1.9700 1.9732 417.7375 418.5752 0.1258 -1.0000 -1.0000 0333136 1586873092.20 151.5083 60.0014 32.0000 1.9697 1.9730 417.7967 418.6345 0.1257 -1.0000 -1.0000 0333198 1586873092.30 151.5078 60.0014 32.0000 1.9700 1.9732 417.7426 418.5805 0.1258 -1.0000 -1.0000 0333448 1586873092.40 151.5078 60.0014 32.0000 1.9702 1.9735 417.7681 418.6058 0.1257 -1.0000 -1.0000 0333511 1586873092.50 151.5078 60.0014 32.0000 1.9699 1.9731 417.8007 418.6380 0.1257 -1.0000 -1.0000 0333573 1586873092.60 151.5078 60.0014 32.0000 1.9699 1.9732 417.7690 418.6069 0.1258 -1.0000 -1.0000 0333651 1586873092.70 151.5297 60.0014 32.0000 1.9700 1.9733 417.7153 418.5531 0.1258 -1.0000 -1.0000 0333714 1586873092.80 151.5637 60.0014 32.0000 1.9698 1.9731 417.7186 418.5564 0.1258 -1.0000 -1.0000 0333776 1586873092.90 151.5637 60.0014 32.0000 1.9699 1.9732 417.7954 418.6334 0.1258 -1.0000 -1.0000 0333839 1586873093.00 151.5637 60.0014 32.0000 1.9702 1.9735 417.7886 418.6272 0.1259 -1.0000 -1.0000 0333901 1586873093.10 151.5637 60.0014 32.0000 1.9694 1.9727 417.7144 418.5527 0.1258 -1.0000 -1.0000 0333964 1586873093.20 151.5637 60.0014 32.0000 1.9702 1.9734 417.7106 418.5479 0.1257 -1.0000 -1.0000 0334042 1586873093.30 151.4858 60.0014 32.0000 1.9698 1.9731 417.7268 418.5645 0.1258 -1.0000 -1.0000 0334104 1586873093.40 151.4858 60.0014 32.0000 1.9700 1.9732 417.7656 418.6036 0.1258 -1.0000 -1.0000 0334183 1586873093.50 151.4858 60.0014 32.0000 1.9699 1.9732 417.7656 418.6040 0.1259 -1.0000 -1.0000 0334245 1586873093.60 151.4858 60.0014 32.0000 1.9695 1.9728 417.7892 418.6285 0.1259 -1.0000 -1.0000 0334307 1586873093.70 151.4858 60.0014 32.0000 1.9702 1.9734 417.7518 418.5890 0.1257 -1.0000 -1.0000 0334370 1586873093.80 151.4858 60.0014 32.0000 1.9695 1.9727 417.7980 418.6375 0.1261 -1.0000 -1.0000 0334730 1586873093.90 151.4601 60.0014 32.0000 1.9701 1.9733 417.7068 418.5440 0.1257 -1.0000 -1.0000 0334792 1586873094.00 151.4601 60.0014 32.0000 1.9702 1.9734 417.7265 418.5644 0.1259 -1.0000 -1.0000 0334870 1586873094.10 151.4601 60.0014 32.0000 1.9694 1.9726 417.7861 418.6247 0.1259 -1.0000 -1.0000 0334932 1586873094.20 151.4601 60.0014 32.0000 1.9697 1.9730 417.7436 418.5816 0.1258 -1.0000 -1.0000 0334995 1586873094.30 151.4601 60.0014 32.0000 1.9695 1.9727 417.7306 418.5673 0.1256 -1.0000 -1.0000 0335276 1586873094.40 151.4623 60.0014 32.0000 1.9698 1.9731 417.6719 418.5092 0.1258 -1.0000 -1.0000 0335338 1586873094.50 151.5266 60.0014 32.0000 1.9697 1.9729 417.7222 418.5602 0.1259 -1.0000 -1.0000 0335401 1586873094.60 151.5266 60.0014 32.0000 1.9693 1.9725 417.6944 418.5327 0.1258 -1.0000 -1.0000 0335479 1586873094.70 151.5266 60.0014 32.0000 1.9699 1.9731 417.7085 418.5460 0.1258 -1.0000 -1.0000 0335542 1586873094.80 151.5266 60.0014 32.0000 1.9707 1.9739 417.7767 418.6147 0.1257 -1.0000 -1.0000 0335604 1586873094.90 151.5266 60.0014 32.0000 1.9702 1.9734 417.7134 418.5507 0.1258 -1.0000 -1.0000 0335870 1586873095.00 151.5180 60.0013 32.0000 1.9699 1.9731 417.5915 418.4293 0.1258 -1.0000 -1.0000 0335932 1586873095.10 151.4868 60.0013 32.0000 1.9700 1.9732 417.6259 418.4629 0.1257 -1.0000 -1.0000 0335995 1586873095.20 151.4868 60.0013 32.0000 1.9700 1.9732 417.7384 418.5761 0.1258 -1.0000 -1.0000 0336073 1586873095.30 151.4868 60.0013 32.0000 1.9701 1.9734 417.7298 418.5683 0.1259 -1.0000 -1.0000 0336135 1586873095.40 151.4868 60.0013 32.0000 1.9693 1.9725 417.7204 418.5583 0.1258 -1.0000 -1.0000 0336229 1586873095.50 151.4868 60.0013 32.0000 1.9702 1.9735 417.7529 418.5914 0.1259 -1.0000 -1.0000 0336291 1586873095.60 151.5362 60.0013 32.0000 1.9702 1.9734 417.7064 418.5456 0.1260 -1.0000 -1.0000 0336354 1586873095.70 151.5362 60.0013 32.0000 1.9704 1.9737 417.7435 418.5818 0.1258 -1.0000 -1.0000 0336432 1586873095.80 151.5362 60.0013 32.0000 1.9700 1.9732 417.8347 418.6732 0.1258 -1.0000 -1.0000 0336494 1586873095.90 151.5362 60.0013 32.0000 1.9703 1.9735 417.7283 418.5648 0.1257 -1.0000 -1.0000 0336745 1586873096.00 151.5362 60.0013 32.0000 1.9698 1.9730 417.7362 418.5752 0.1259 -1.0000 -1.0000 0336807 1586873096.10 151.5334 60.0013 32.0000 1.9702 1.9735 417.7027 418.5416 0.1260 -1.0000 -1.0000 0336869 1586873096.20 151.5333 60.0013 32.0000 1.9703 1.9736 417.7358 418.5733 0.1258 -1.0000 -1.0000 0336932 1586873096.30 151.5333 60.0013 32.0000 1.9703 1.9735 417.7572 418.5953 0.1258 -1.0000 -1.0000 0337010 1586873096.40 151.5333 60.0013 32.0000 1.9705 1.9737 417.7431 418.5804 0.1257 -1.0000 -1.0000 0337432 1586873096.50 151.5333 60.0013 32.0000 1.9704 1.9736 417.7139 418.5518 0.1258 -1.0000 -1.0000 0337494 1586873096.60 151.5333 60.0013 32.0000 1.9701 1.9733 417.8151 418.6533 0.1258 -1.0000 -1.0000 0337572 1586873096.70 151.5553 60.0013 32.0000 1.9706 1.9738 417.8191 418.6575 0.1258 -1.0000 -1.0000 0337635 1586873096.80 151.5553 60.0013 32.0000 1.9701 1.9733 417.7301 418.5679 0.1258 -1.0000 -1.0000 0337697 1586873096.90 151.5553 60.0013 32.0000 1.9705 1.9737 417.6855 418.5228 0.1256 -1.0000 -1.0000 0337994 1586873097.00 151.5553 60.0013 32.0000 1.9703 1.9736 417.7487 418.5857 0.1257 -1.0000 -1.0000 0338057 1586873097.10 151.5553 60.0013 32.0000 1.9708 1.9740 417.6915 418.5293 0.1258 -1.0000 -1.0000 0338119 1586873097.20 151.5574 60.0013 32.0000 1.9701 1.9734 417.7411 418.5792 0.1258 -1.0000 -1.0000 0338197 1586873097.30 151.5594 60.0013 32.0000 1.9705 1.9737 417.7366 418.5750 0.1258 -1.0000 -1.0000 0338260 1586873097.40 151.5594 60.0013 32.0000 1.9695 1.9727 417.7677 418.6056 0.1258 -1.0000 -1.0000 0338572 1586873097.50 151.5594 60.0013 32.0000 1.9707 1.9739 417.7853 418.6235 0.1258 -1.0000 -1.0000 0338635 1586873097.60 151.5594 60.0013 32.0000 1.9704 1.9736 417.7964 418.6342 0.1258 -1.0000 -1.0000 0338697 1586873097.70 151.5594 60.0013 32.0000 1.9690 1.9723 417.7836 418.6221 0.1259 -1.0000 -1.0000 0338775 1586873097.80 151.5385 60.0013 32.0000 1.9695 1.9727 417.7143 418.5521 0.1258 -1.0000 -1.0000 0338838 1586873097.90 151.5246 60.0013 32.0000 1.9703 1.9735 417.8057 418.6441 0.1259 -1.0000 -1.0000 0338900 1586873098.00 151.5246 60.0013 32.0000 1.9704 1.9737 417.7412 418.5797 0.1258 -1.0000 -1.0000 0338978 1586873098.10 151.5246 60.0013 32.0000 1.9699 1.9731 417.6829 418.5206 0.1258 -1.0000 -1.0000 0339228 1586873098.20 151.5246 60.0013 32.0000 1.9700 1.9732 417.6982 418.5372 0.1260 -1.0000 -1.0000 0339291 1586873098.30 151.5246 60.0013 32.0000 1.9694 1.9727 417.7920 418.6314 0.1260 -1.0000 -1.0000 0339369 1586873098.40 151.5182 60.0013 32.0000 1.9692 1.9725 417.7464 418.5849 0.1258 -1.0000 -1.0000 0339463 1586873098.50 151.5182 60.0013 32.0000 1.9698 1.9730 417.6963 418.5348 0.1259 -1.0000 -1.0000 0339525 1586873098.60 151.5182 60.0013 32.0000 1.9700 1.9732 417.8152 418.6533 0.1258 -1.0000 -1.0000 0339603 1586873098.70 151.5182 60.0013 32.0000 1.9702 1.9735 417.7164 418.5551 0.1259 -1.0000 -1.0000 0339666 1586873098.80 151.5182 60.0013 32.0000 1.9703 1.9735 417.7690 418.6080 0.1260 -1.0000 -1.0000 0339728 1586873098.90 151.5182 60.0013 32.0000 1.9698 1.9731 417.7403 418.5791 0.1259 -1.0000 -1.0000 0340087 1586873099.00 151.4714 60.0013 32.0000 1.9699 1.9732 417.6720 418.5103 0.1258 -1.0000 -1.0000 0340150 1586873099.10 151.4714 60.0013 32.0000 1.9699 1.9731 417.7693 418.6074 0.1258 -1.0000 -1.0000 0340197 1586873099.20 151.4714 60.0013 32.0000 1.9695 1.9727 417.7682 418.6062 0.1258 -1.0000 -1.0000 0340275 1586873099.30 151.4714 60.0013 32.0000 1.9696 1.9729 417.7117 418.5497 0.1258 -1.0000 -1.0000 0340337 1586873099.40 151.4714 60.0013 32.0000 1.9695 1.9727 417.7464 418.5848 0.1259 -1.0000 -1.0000 0340415 1586873099.50 151.4714 60.0013 32.0000 1.9696 1.9729 417.7749 418.6136 0.1258 -1.0000 -1.0000 0340478 1586873099.60 151.4444 60.0013 32.0000 1.9690 1.9722 417.7319 418.5697 0.1258 -1.0000 -1.0000 0340541 1586873099.70 151.4444 60.0013 32.0000 1.9696 1.9729 417.6235 418.4608 0.1257 -1.0000 -1.0000 0340618 1586873099.80 151.4444 60.0013 32.0000 1.9697 1.9729 417.7457 418.5846 0.1260 -1.0000 -1.0000 0340681 1586873099.90 151.4444 60.0013 32.0000 1.9697 1.9730 417.7031 418.5412 0.1258 -1.0000 -1.0000 0340744 1586873100.00 151.4444 60.0013 32.0000 1.9699 1.9731 417.7793 418.6169 0.1257 -1.0000 -1.0000 0340978 1586873100.10 151.4447 60.0024 32.0000 1.9700 1.9732 417.7345 418.5728 0.1259 -1.0000 -1.0000 0341040 1586873100.20 151.4447 60.0024 32.0000 1.9700 1.9732 417.6984 418.5368 0.1259 -1.0000 -1.0000 0341103 1586873100.30 151.4447 60.0024 32.0000 1.9695 1.9727 417.7950 418.6338 0.1259 -1.0000 -1.0000 0341181 1586873100.40 151.4447 60.0024 32.0000 1.9695 1.9727 417.8447 418.6831 0.1258 -1.0000 -1.0000 0341243 1586873100.50 151.4447 60.0024 32.0000 1.9695 1.9728 417.7660 418.6042 0.1258 -1.0000 -1.0000 0341478 1586873100.60 151.4447 60.0024 32.0000 1.9692 1.9724 417.6940 418.5324 0.1260 -1.0000 -1.0000 0341540 1586873100.70 151.4447 60.0024 32.0000 1.9699 1.9731 417.6900 418.5287 0.1259 -1.0000 -1.0000 0341603 1586873100.80 151.4447 60.0024 32.0000 1.9692 1.9725 417.8179 418.6571 0.1259 -1.0000 -1.0000 0341665 1586873100.90 151.4872 60.0024 32.0000 1.9699 1.9731 417.8235 418.6625 0.1260 -1.0000 -1.0000 0341743 1586873101.00 151.4872 60.0024 32.0000 1.9698 1.9731 417.7675 418.6059 0.1259 -1.0000 -1.0000 0341993 1586873101.10 151.4872 60.0024 32.0000 1.9697 1.9730 417.8127 418.6514 0.1258 -1.0000 -1.0000 0342056 1586873101.20 151.4872 60.0024 32.0000 1.9698 1.9730 417.7510 418.5891 0.1259 -1.0000 -1.0000 0342118 1586873101.30 151.4872 60.0024 32.0000 1.9700 1.9732 417.6922 418.5303 0.1258 -1.0000 -1.0000 0342181 1586873101.40 151.4936 60.0024 32.0000 1.9706 1.9739 417.7608 418.5991 0.1259 -1.0000 -1.0000 0342259 1586873101.50 151.5183 60.0024 32.0000 1.9700 1.9733 417.7468 418.5859 0.1260 -1.0000 -1.0000 0342493 1586873101.60 151.5183 60.0024 32.0000 1.9689 1.9722 417.8158 418.6551 0.1260 -1.0000 -1.0000 0342556 1586873101.70 151.5183 60.0024 32.0000 1.9698 1.9730 417.7405 418.5801 0.1260 -1.0000 -1.0000 0342634 1586873101.80 151.5183 60.0024 32.0000 1.9704 1.9737 417.7592 418.5983 0.1259 -1.0000 -1.0000 0342696 1586873101.90 151.5183 60.0024 32.0000 1.9702 1.9734 417.7861 418.6238 0.1258 -1.0000 -1.0000 0342759 1586873102.00 151.5183 60.0024 32.0000 1.9696 1.9729 417.7535 418.5924 0.1259 -1.0000 -1.0000 0342993 1586873102.10 151.5183 60.0024 32.0000 1.9695 1.9728 417.8152 418.6538 0.1259 -1.0000 -1.0000 0343055 1586873102.20 151.5183 60.0024 32.0000 1.9703 1.9735 417.7519 418.5904 0.1259 -1.0000 -1.0000 0343118 1586873102.30 151.5183 60.0024 32.0000 1.9702 1.9734 417.8515 418.6907 0.1260 -1.0000 -1.0000 0343196 1586873102.40 151.4859 60.0024 32.0000 1.9693 1.9726 417.8706 418.7096 0.1259 -1.0000 -1.0000 0343259 1586873102.50 151.4859 60.0024 32.0000 1.9697 1.9729 417.7542 418.5920 0.1258 -1.0000 -1.0000 0343321 1586873102.60 151.4859 60.0024 32.0000 1.9704 1.9737 417.7702 418.6087 0.1259 -1.0000 -1.0000 0343384 1586873102.70 151.4859 60.0024 32.0000 1.9691 1.9723 417.7912 418.6302 0.1260 -1.0000 -1.0000 0343446 1586873102.80 151.4859 60.0024 32.0000 1.9693 1.9726 417.7882 418.6273 0.1260 -1.0000 -1.0000 0343508 1586873102.90 151.4950 60.0024 32.0000 1.9704 1.9736 417.7288 418.5680 0.1260 -1.0000 -1.0000 0343587 1586873103.00 151.4950 60.0024 32.0000 1.9694 1.9726 417.7489 418.5871 0.1258 -1.0000 -1.0000 0343665 1586873103.10 151.4950 60.0024 32.0000 1.9689 1.9722 417.7763 418.6157 0.1259 -1.0000 -1.0000 0343727 1586873103.20 151.4950 60.0024 32.0000 1.9696 1.9728 417.7184 418.5566 0.1259 -1.0000 -1.0000 0343805 1586873103.30 151.4288 60.0024 32.0000 1.9690 1.9723 417.7707 418.6091 0.1258 -1.0000 -1.0000 0343868 1586873103.40 151.4470 60.0024 32.0000 1.9700 1.9732 417.7518 418.5892 0.1258 -1.0000 -1.0000 0343931 1586873103.50 151.4470 60.0024 32.0000 1.9702 1.9734 417.7363 418.5760 0.1261 -1.0000 -1.0000 0343993 1586873103.60 151.4515 60.0024 32.0000 1.9697 1.9730 417.7468 418.5867 0.1261 -1.0000 -1.0000 0344274 1586873103.70 151.4591 60.0024 32.0000 1.9701 1.9733 417.7097 418.5489 0.1260 -1.0000 -1.0000 0344352 1586873103.80 151.4591 60.0024 32.0000 1.9696 1.9729 417.7841 418.6235 0.1259 -1.0000 -1.0000 0344414 1586873103.90 151.4591 60.0024 32.0000 1.9696 1.9728 417.7686 418.6074 0.1259 -1.0000 -1.0000 0344477 1586873104.00 151.4591 60.0024 32.0000 1.9695 1.9727 417.7138 418.5528 0.1260 -1.0000 -1.0000 0344539 1586873104.10 151.4591 60.0024 32.0000 1.9700 1.9733 417.7084 418.5474 0.1259 -1.0000 -1.0000 0344743 1586873104.20 151.5205 60.0024 32.0000 1.9696 1.9729 417.7296 418.5684 0.1260 -1.0000 -1.0000 0344805 1586873104.30 151.5205 60.0024 32.0000 1.9693 1.9725 417.8257 418.6663 0.1262 -1.0000 -1.0000 0344867 1586873104.40 151.5205 60.0024 32.0000 1.9698 1.9731 417.7979 418.6401 0.1264 -1.0000 -1.0000 0344930 1586873104.50 151.5205 60.0024 32.0000 1.9701 1.9733 417.7520 418.5931 0.1262 -1.0000 -1.0000 0344992 1586873104.60 151.5205 60.0024 32.0000 1.9706 1.9739 417.7815 418.6216 0.1261 -1.0000 -1.0000 0345289 1586873104.70 151.5205 60.0024 32.0000 1.9698 1.9731 417.7939 418.6334 0.1261 -1.0000 -1.0000 0345352 1586873104.80 151.5205 60.0024 32.0000 1.9692 1.9724 417.8168 418.6560 0.1259 -1.0000 -1.0000 0345414 1586873104.90 151.5205 60.0024 32.0000 1.9695 1.9727 417.6711 418.5102 0.1259 -1.0000 -1.0000 0345492 1586873105.00 151.4850 60.0030 32.0000 1.9695 1.9728 417.7446 418.5828 0.1258 -1.0000 -1.0000 0345555 1586873105.10 151.4901 60.0032 32.0000 1.9703 1.9735 417.7023 418.5407 0.1259 -1.0000 -1.0000 0346008 1586873105.20 151.4901 60.0032 32.0000 1.9697 1.9729 417.7922 418.6318 0.1260 -1.0000 -1.0000 0346086 1586873105.30 151.4901 60.0032 32.0000 1.9696 1.9729 417.7635 418.6022 0.1259 -1.0000 -1.0000 0346149 1586873105.40 151.4901 60.0032 32.0000 1.9696 1.9728 417.7935 418.6322 0.1259 -1.0000 -1.0000 0346227 1586873105.50 151.4901 60.0032 32.0000 1.9704 1.9736 417.7403 418.5787 0.1258 -1.0000 -1.0000 0346289 1586873105.60 151.4895 60.0032 32.0000 1.9705 1.9738 417.7504 418.5884 0.1258 -1.0000 -1.0000 0346508 1586873105.70 151.5152 60.0032 32.0000 1.9706 1.9739 417.7676 418.6069 0.1260 -1.0000 -1.0000 0346586 1586873105.80 151.5109 60.0032 32.0000 1.9708 1.9740 417.8342 418.6736 0.1259 -1.0000 -1.0000 0346649 1586873105.90 151.5006 60.0032 32.0000 1.9705 1.9737 417.7755 418.6142 0.1259 -1.0000 -1.0000 0346711 1586873106.00 151.5006 60.0032 32.0000 1.9705 1.9738 417.7782 418.6174 0.1260 -1.0000 -1.0000 0346789 1586873106.10 151.5006 60.0032 32.0000 1.9697 1.9729 417.8187 418.6567 0.1258 -1.0000 -1.0000 0346851 1586873106.20 151.5006 60.0032 32.0000 1.9696 1.9729 417.8175 418.6569 0.1260 -1.0000 -1.0000 0347023 1586873106.30 151.5006 60.0032 32.0000 1.9698 1.9730 417.8185 418.6575 0.1259 -1.0000 -1.0000 0347101 1586873106.40 151.5410 60.0032 32.0000 1.9701 1.9734 417.8485 418.6872 0.1259 -1.0000 -1.0000 0347164 1586873106.50 151.5410 60.0032 32.0000 1.9701 1.9733 417.7280 418.5657 0.1257 -1.0000 -1.0000 0347226 1586873106.60 151.5410 60.0032 32.0000 1.9704 1.9737 417.7935 418.6317 0.1258 -1.0000 -1.0000 0347304 1586873106.70 151.5410 60.0032 32.0000 1.9698 1.9730 417.7693 418.6069 0.1258 -1.0000 -1.0000 0347492 1586873106.80 151.5410 60.0032 32.0000 1.9694 1.9727 417.8095 418.6481 0.1259 -1.0000 -1.0000 0347554 1586873106.90 151.5178 60.0032 32.0000 1.9693 1.9725 417.7674 418.6060 0.1259 -1.0000 -1.0000 0347617 1586873107.00 151.5044 60.0032 32.0000 1.9693 1.9725 417.7558 418.5946 0.1259 -1.0000 -1.0000 0347695 1586873107.10 151.5044 60.0032 32.0000 1.9692 1.9724 417.7729 418.6114 0.1259 -1.0000 -1.0000 0347757 1586873107.20 151.5044 60.0032 32.0000 1.9696 1.9729 417.7758 418.6135 0.1258 -1.0000 -1.0000 0348039 1586873107.30 151.5044 60.0032 32.0000 1.9693 1.9725 417.7860 418.6247 0.1259 -1.0000 -1.0000 0348101 1586873107.40 151.5044 60.0032 32.0000 1.9694 1.9726 417.7334 418.5721 0.1259 -1.0000 -1.0000 0348180 1586873107.50 151.5114 60.0032 32.0000 1.9704 1.9736 417.8238 418.6629 0.1259 -1.0000 -1.0000 0348242 1586873107.60 151.5114 60.0032 32.0000 1.9694 1.9726 417.7600 418.5980 0.1258 -1.0000 -1.0000 0348304 1586873107.70 151.5114 60.0032 32.0000 1.9696 1.9729 417.7016 418.5403 0.1259 -1.0000 -1.0000 0348554 1586873107.80 151.5114 60.0032 32.0000 1.9698 1.9730 417.7535 418.5919 0.1258 -1.0000 -1.0000 0348617 1586873107.90 151.5114 60.0032 32.0000 1.9697 1.9729 417.7721 418.6105 0.1259 -1.0000 -1.0000 0348710 1586873108.00 151.5112 60.0032 32.0000 1.9699 1.9731 417.7063 418.5451 0.1259 -1.0000 -1.0000 0348789 1586873108.10 151.5096 60.0032 32.0000 1.9695 1.9727 417.7777 418.6171 0.1260 -1.0000 -1.0000 0348851 1586873108.20 151.5096 60.0032 32.0000 1.9701 1.9734 417.8389 418.6788 0.1261 -1.0000 -1.0000 0349491 1586873108.30 151.5096 60.0032 32.0000 1.9700 1.9733 417.7871 418.6258 0.1259 -1.0000 -1.0000 0349570 1586873108.40 151.5096 60.0032 32.0000 1.9701 1.9733 417.8122 418.6507 0.1259 -1.0000 -1.0000 0349632 1586873108.50 151.5096 60.0032 32.0000 1.9700 1.9733 417.7965 418.6359 0.1260 -1.0000 -1.0000 0349710 1586873108.60 151.4896 60.0032 32.0000 1.9695 1.9728 417.7090 418.5477 0.1259 -1.0000 -1.0000 0349773 1586873108.70 151.4896 60.0032 32.0000 1.9700 1.9733 417.8419 418.6809 0.1259 -1.0000 -1.0000 0349960 1586873108.80 151.4896 60.0032 32.0000 1.9702 1.9735 417.7743 418.6125 0.1258 -1.0000 -1.0000 0350023 1586873108.90 151.4896 60.0032 32.0000 1.9698 1.9730 417.7792 418.6171 0.1259 -1.0000 -1.0000 0350085 1586873109.00 151.4896 60.0032 32.0000 1.9702 1.9734 417.6916 418.5305 0.1259 -1.0000 -1.0000 0350148 1586873109.10 151.4904 60.0032 32.0000 1.9698 1.9730 417.7941 418.6324 0.1259 -1.0000 -1.0000 0350226 1586873109.20 151.4956 60.0032 32.0000 1.9698 1.9731 417.8730 418.7116 0.1258 -1.0000 -1.0000 0350288 1586873109.30 151.4956 60.0032 32.0000 1.9698 1.9731 417.7882 418.6263 0.1259 -1.0000 -1.0000 0350351 1586873109.40 151.4956 60.0032 32.0000 1.9698 1.9730 417.7732 418.6113 0.1257 -1.0000 -1.0000 0350429 1586873109.50 151.4956 60.0032 32.0000 1.9704 1.9736 417.7806 418.6196 0.1259 -1.0000 -1.0000 0350491 1586873109.60 151.4956 60.0032 32.0000 1.9698 1.9730 417.8182 418.6572 0.1260 -1.0000 -1.0000 0350554 1586873109.70 151.4588 60.0035 32.0000 1.9697 1.9730 417.7859 418.6255 0.1260 -1.0000 -1.0000 0350632 1586873109.80 151.4588 60.0035 32.0000 1.9698 1.9730 417.8566 418.6947 0.1259 -1.0000 -1.0000 0350694 1586873109.90 151.4588 60.0035 32.0000 1.9696 1.9729 417.8351 418.6745 0.1260 -1.0000 -1.0000 0350757 1586873110.00 151.4588 60.0035 32.0000 1.9704 1.9736 417.8068 418.6448 0.1258 -1.0000 -1.0000 0350835 1586873110.10 151.4588 60.0035 32.0000 1.9697 1.9730 417.7964 418.6349 0.1259 -1.0000 -1.0000 0350897 1586873110.20 151.4588 60.0035 32.0000 1.9688 1.9720 417.8396 418.6787 0.1260 -1.0000 -1.0000 0350960 1586873110.30 151.4588 60.0035 32.0000 1.9689 1.9722 417.6874 418.5261 0.1260 -1.0000 -1.0000 0351022 1586873110.40 151.4588 60.0035 32.0000 1.9696 1.9729 417.7250 418.5641 0.1258 -1.0000 -1.0000 0351085 1586873110.50 151.4588 60.0035 32.0000 1.9690 1.9723 417.7487 418.5866 0.1259 -1.0000 -1.0000 0351147 1586873110.60 151.4588 60.0035 32.0000 1.9694 1.9727 417.7788 418.6167 0.1259 -1.0000 -1.0000 0351225 1586873110.70 151.4588 60.0035 32.0000 1.9696 1.9729 417.7469 418.5861 0.1259 -1.0000 -1.0000 0351288 1586873110.80 151.4865 60.0035 32.0000 1.9695 1.9728 417.8354 418.6745 0.1260 -1.0000 -1.0000 0351460 1586873110.90 151.4865 60.0035 32.0000 1.9691 1.9724 417.7611 418.5985 0.1257 -1.0000 -1.0000 0351538 1586873111.00 151.4865 60.0035 32.0000 1.9701 1.9733 417.7920 418.6302 0.1258 -1.0000 -1.0000 0351600 1586873111.10 151.4865 60.0035 32.0000 1.9691 1.9724 417.7856 418.6241 0.1259 -1.0000 -1.0000 0351663 1586873111.20 151.4865 60.0035 32.0000 1.9694 1.9727 417.7581 418.5979 0.1260 -1.0000 -1.0000 0351741 1586873111.30 151.4865 60.0035 32.0000 1.9697 1.9730 417.8032 418.6420 0.1259 -1.0000 -1.0000 0352585 1586873111.40 151.5173 60.0035 32.0000 1.9697 1.9729 417.7755 418.6147 0.1260 -1.0000 -1.0000 0352663 1586873111.50 151.5173 60.0035 32.0000 1.9694 1.9727 417.8013 418.6401 0.1259 -1.0000 -1.0000 0352725 1586873111.60 151.5173 60.0035 32.0000 1.9692 1.9724 417.8040 418.6437 0.1260 -1.0000 -1.0000 0352788 1586873111.70 151.5173 60.0035 32.0000 1.9702 1.9735 417.8111 418.6503 0.1260 -1.0000 -1.0000 0352866 1586873111.80 151.5173 60.0035 32.0000 1.9693 1.9726 417.8363 418.6752 0.1259 -1.0000 -1.0000 0352928 1586873111.90 151.4630 60.0035 32.0000 1.9697 1.9729 417.8018 418.6410 0.1259 -1.0000 -1.0000 0352991 1586873112.00 151.4565 60.0035 32.0000 1.9693 1.9726 417.7937 418.6320 0.1258 -1.0000 -1.0000 0353069 1586873112.10 151.4565 60.0035 32.0000 1.9695 1.9728 417.7433 418.5817 0.1259 -1.0000 -1.0000 0353131 1586873112.20 151.4565 60.0035 32.0000 1.9695 1.9728 417.7518 418.5905 0.1259 -1.0000 -1.0000 0353194 1586873112.30 151.4565 60.0035 32.0000 1.9696 1.9729 417.7897 418.6284 0.1259 -1.0000 -1.0000 0353256 1586873112.40 151.4565 60.0035 32.0000 1.9696 1.9729 417.8264 418.6661 0.1260 -1.0000 -1.0000 0353334 1586873112.50 151.4495 60.0035 32.0000 1.9696 1.9729 417.7567 418.5959 0.1260 -1.0000 -1.0000 0353412 1586873112.60 151.4495 60.0035 32.0000 1.9700 1.9733 417.7779 418.6168 0.1259 -1.0000 -1.0000 0353475 1586873112.70 151.4495 60.0035 32.0000 1.9701 1.9733 417.7681 418.6070 0.1259 -1.0000 -1.0000 0353537 1586873112.80 151.4495 60.0035 32.0000 1.9696 1.9729 417.8025 418.6414 0.1259 -1.0000 -1.0000 0353772 1586873112.90 151.4495 60.0035 32.0000 1.9698 1.9730 417.7790 418.6180 0.1259 -1.0000 -1.0000 0353850 1586873113.00 151.4495 60.0035 32.0000 1.9690 1.9723 417.8003 418.6388 0.1258 -1.0000 -1.0000 0353912 1586873113.10 151.4495 60.0035 32.0000 1.9700 1.9732 417.7525 418.5910 0.1259 -1.0000 -1.0000 0353975 1586873113.20 151.4495 60.0035 32.0000 1.9691 1.9723 417.7940 418.6315 0.1257 -1.0000 -1.0000 0354069 1586873113.30 151.4495 60.0035 32.0000 1.9695 1.9727 417.8242 418.6636 0.1260 -1.0000 -1.0000 0354241 1586873113.40 151.4495 60.0035 32.0000 1.9696 1.9728 417.7932 418.6320 0.1259 -1.0000 -1.0000 0354303 1586873113.50 151.4490 60.0035 32.0000 1.9688 1.9720 417.7013 418.5394 0.1259 -1.0000 -1.0000 0354365 1586873113.60 151.4425 60.0035 32.0000 1.9686 1.9719 417.7413 418.5801 0.1259 -1.0000 -1.0000 0354428 1586873113.70 151.4425 60.0035 32.0000 1.9692 1.9725 417.7398 418.5781 0.1258 -1.0000 -1.0000 0354506 1586873113.80 151.4425 60.0035 32.0000 1.9689 1.9722 417.7159 418.5543 0.1259 -1.0000 -1.0000 0354568 1586873113.90 151.4425 60.0035 32.0000 1.9695 1.9727 417.7251 418.5641 0.1260 -1.0000 -1.0000 0354740 1586873114.00 151.4425 60.0035 32.0000 1.9691 1.9723 417.7602 418.5982 0.1258 -1.0000 -1.0000 0354818 1586873114.10 151.4440 60.0035 32.0000 1.9689 1.9722 417.8084 418.6475 0.1259 -1.0000 -1.0000 0354881 1586873114.20 151.4445 60.0035 32.0000 1.9695 1.9727 417.7953 418.6341 0.1259 -1.0000 -1.0000 0354943 1586873114.30 151.4445 60.0035 32.0000 1.9693 1.9726 417.8224 418.6622 0.1260 -1.0000 -1.0000 0355021 1586873114.40 151.4445 60.0035 32.0000 1.9691 1.9724 417.7762 418.6152 0.1259 -1.0000 -1.0000 0355928 1586873114.50 151.4445 60.0035 32.0000 1.9692 1.9725 417.7765 418.6152 0.1259 -1.0000 -1.0000 0355990 1586873114.60 151.4450 60.0035 32.0000 1.9706 1.9738 417.8323 418.6717 0.1260 -1.0000 -1.0000 0356053 1586873114.70 151.4651 60.0028 32.0000 1.9701 1.9734 417.8303 418.6699 0.1260 -1.0000 -1.0000 0356115 1586873114.80 151.4651 60.0028 32.0000 1.9693 1.9725 417.8354 418.6750 0.1260 -1.0000 -1.0000 0356193 1586873114.90 151.4651 60.0028 32.0000 1.9687 1.9720 417.7917 418.6303 0.1258 -1.0000 -1.0000 0356256 1586873115.00 151.4651 60.0028 32.0000 1.9693 1.9726 417.7536 418.5920 0.1259 -1.0000 -1.0000 0356318 1586873115.10 151.4651 60.0028 32.0000 1.9697 1.9730 417.7802 418.6193 0.1259 -1.0000 -1.0000 0356381 1586873115.20 151.4547 60.0028 32.0000 1.9697 1.9730 417.7547 418.5937 0.1260 -1.0000 -1.0000 0356474 1586873115.30 151.4547 60.0028 32.0000 1.9691 1.9724 417.8274 418.6666 0.1259 -1.0000 -1.0000 0356537 1586873115.40 151.4547 60.0028 32.0000 1.9696 1.9728 417.7302 418.5689 0.1259 -1.0000 -1.0000 0356615 1586873115.50 151.4547 60.0028 32.0000 1.9696 1.9729 417.8021 418.6408 0.1259 -1.0000 -1.0000 0356678 1586873115.60 151.4547 60.0028 32.0000 1.9693 1.9725 417.6889 418.5279 0.1259 -1.0000 -1.0000 0356740 1586873115.70 151.4539 60.0028 32.0000 1.9695 1.9728 417.7711 418.6095 0.1258 -1.0000 -1.0000 0356802 1586873115.80 151.4486 60.0028 32.0000 1.9696 1.9728 417.7963 418.6351 0.1259 -1.0000 -1.0000 0356865 1586873115.90 151.4486 60.0028 32.0000 1.9700 1.9732 417.7687 418.6065 0.1258 -1.0000 -1.0000 0356974 1586873116.00 151.4486 60.0028 32.0000 1.9692 1.9725 417.8010 418.6395 0.1259 -1.0000 -1.0000 0357037 1586873116.10 151.4486 60.0028 32.0000 1.9695 1.9728 417.7458 418.5847 0.1259 -1.0000 -1.0000 0357099 1586873116.20 151.4486 60.0028 32.0000 1.9700 1.9732 417.7278 418.5665 0.1259 -1.0000 -1.0000 0357161 1586873116.30 151.4486 60.0028 32.0000 1.9694 1.9727 417.7988 418.6372 0.1257 -1.0000 -1.0000 0357240 1586873116.40 151.4486 60.0028 32.0000 1.9691 1.9724 417.7236 418.5622 0.1259 -1.0000 -1.0000 0357458 1586873116.50 151.4486 60.0028 32.0000 1.9693 1.9725 417.7868 418.6252 0.1259 -1.0000 -1.0000 0357521 1586873116.60 151.4486 60.0028 32.0000 1.9696 1.9728 417.8442 418.6835 0.1259 -1.0000 -1.0000 0357599 1586873116.70 151.4486 60.0028 32.0000 1.9697 1.9730 417.7342 418.5725 0.1258 -1.0000 -1.0000 0357661 1586873116.80 151.4473 60.0028 32.0000 1.9697 1.9730 417.8223 418.6607 0.1259 -1.0000 -1.0000 0357724 1586873116.90 151.4451 60.0028 32.0000 1.9693 1.9725 417.7454 418.5831 0.1257 -1.0000 -1.0000 0357974 1586873117.00 151.4451 60.0028 32.0000 1.9698 1.9731 417.8068 418.6443 0.1258 -1.0000 -1.0000 0358037 1586873117.10 151.4451 60.0028 32.0000 1.9695 1.9727 417.7701 418.6094 0.1260 -1.0000 -1.0000 0358099 1586873117.20 151.4451 60.0028 32.0000 1.9691 1.9724 417.7756 418.6145 0.1259 -1.0000 -1.0000 0358177 1586873117.30 151.4451 60.0028 32.0000 1.9692 1.9725 417.8349 418.6733 0.1259 -1.0000 -1.0000 0358239 1586873117.40 151.5202 60.0028 32.0000 1.9690 1.9723 417.6947 418.5342 0.1261 -1.0000 -1.0000 0358302 1586873117.50 151.5309 60.0028 32.0000 1.9696 1.9728 417.8722 418.7114 0.1259 -1.0000 -1.0000 0358364 1586873117.60 151.5309 60.0028 32.0000 1.9701 1.9734 417.7834 418.6223 0.1259 -1.0000 -1.0000 0358427 1586873117.70 151.5309 60.0028 32.0000 1.9707 1.9739 417.7813 418.6204 0.1259 -1.0000 -1.0000 0358505 1586873117.80 151.5309 60.0028 32.0000 1.9698 1.9730 417.8305 418.6690 0.1258 -1.0000 -1.0000 0358677 1586873117.90 151.5309 60.0028 32.0000 1.9693 1.9726 417.7872 418.6256 0.1258 -1.0000 -1.0000 0358739 1586873118.00 151.4446 60.0028 32.0000 1.9691 1.9724 417.7742 418.6126 0.1259 -1.0000 -1.0000 0358817 1586873118.10 151.4446 60.0028 32.0000 1.9694 1.9727 417.8025 418.6416 0.1259 -1.0000 -1.0000 0358880 1586873118.20 151.4446 60.0028 32.0000 1.9697 1.9729 417.7763 418.6151 0.1259 -1.0000 -1.0000 0358942 1586873118.30 151.4446 60.0028 32.0000 1.9698 1.9731 417.7709 418.6095 0.1259 -1.0000 -1.0000 0359020 1586873118.40 151.4446 60.0028 32.0000 1.9696 1.9729 417.7009 418.5394 0.1260 -1.0000 -1.0000 0359083 1586873118.50 151.5023 60.0028 32.0000 1.9703 1.9736 417.7440 418.5838 0.1260 -1.0000 -1.0000 0359255 1586873118.60 151.5076 60.0028 32.0000 1.9696 1.9728 417.8581 418.6968 0.1258 -1.0000 -1.0000 0359317 1586873118.70 151.5076 60.0028 32.0000 1.9694 1.9726 417.7881 418.6273 0.1260 -1.0000 -1.0000 0359395 1586873118.80 151.5076 60.0028 32.0000 1.9700 1.9732 417.7654 418.6043 0.1259 -1.0000 -1.0000 0359458 1586873118.90 151.5076 60.0028 32.0000 1.9692 1.9725 417.7576 418.5961 0.1258 -1.0000 -1.0000 0359536 1586873119.00 151.4997 60.0028 32.0000 1.9698 1.9731 417.7768 418.6157 0.1259 -1.0000 -1.0000 0359770 1586873119.10 151.4441 60.0028 32.0000 1.9699 1.9731 417.8017 418.6401 0.1259 -1.0000 -1.0000 0359833 1586873119.20 151.4441 60.0028 32.0000 1.9695 1.9728 417.8529 418.6909 0.1258 -1.0000 -1.0000 0359911 1586873119.30 151.4441 60.0028 32.0000 1.9691 1.9723 417.7248 418.5637 0.1258 -1.0000 -1.0000 0359974 1586873119.40 151.4441 60.0028 32.0000 1.9693 1.9725 417.7854 418.6240 0.1260 -1.0000 -1.0000 0400051 1586873119.50 151.4441 60.0028 32.0000 1.9692 1.9725 417.7735 418.6119 0.1258 -1.0000 -1.0000 0400270 1586873119.60 151.4660 60.0028 32.0000 1.9698 1.9731 417.8006 418.6394 0.1259 -1.0000 -1.0000 0400333 1586873119.70 151.4753 60.0028 32.0000 1.9704 1.9736 417.8257 418.6647 0.1259 -1.0000 -1.0000 0400411 1586873119.80 151.4753 60.0028 32.0000 1.9700 1.9733 417.7903 418.6308 0.1261 -1.0000 -1.0000 0400473 1586873119.90 151.4753 60.0028 32.0000 1.9694 1.9727 417.8635 418.7016 0.1258 -1.0000 -1.0000 0400536 1586873120.00 151.4753 60.0028 32.0000 1.9686 1.9719 417.8697 418.7081 0.1258 -1.0000 -1.0000 0400770 1586873120.10 151.4753 60.0028 32.0000 1.9697 1.9730 417.7076 418.5466 0.1260 -1.0000 -1.0000 0400833 1586873120.20 151.4721 60.0028 32.0000 1.9700 1.9732 417.7913 418.6298 0.1259 -1.0000 -1.0000 0400895 1586873120.30 151.4721 60.0028 32.0000 1.9691 1.9723 417.7808 418.6194 0.1259 -1.0000 -1.0000 0400973 1586873120.40 151.4721 60.0028 32.0000 1.9688 1.9721 417.7483 418.5875 0.1260 -1.0000 -1.0000 0401036 1586873120.50 151.4721 60.0028 32.0000 1.9691 1.9723 417.7837 418.6230 0.1259 -1.0000 -1.0000 0401098 1586873120.60 151.4721 60.0028 32.0000 1.9697 1.9729 417.8102 418.6481 0.1257 -1.0000 -1.0000 0401489 1586873120.70 151.4762 60.0028 32.0000 1.9699 1.9732 417.7959 418.6355 0.1261 -1.0000 -1.0000 0401551 1586873120.80 151.4806 60.0028 32.0000 1.9694 1.9726 417.7618 418.6008 0.1260 -1.0000 -1.0000 0401614 1586873120.90 151.4806 60.0028 32.0000 1.9691 1.9724 417.7782 418.6174 0.1259 -1.0000 -1.0000 0401692 1586873121.00 151.4806 60.0028 32.0000 1.9698 1.9730 417.7531 418.5916 0.1259 -1.0000 -1.0000 0401754 1586873121.10 151.4806 60.0028 32.0000 1.9694 1.9727 417.8640 418.7032 0.1259 -1.0000 -1.0000 0402036 1586873121.20 151.4806 60.0028 32.0000 1.9702 1.9734 417.8072 418.6463 0.1260 -1.0000 -1.0000 0402098 1586873121.30 151.4941 60.0028 32.0000 1.9696 1.9729 417.8324 418.6710 0.1259 -1.0000 -1.0000 0402160 1586873121.40 151.4941 60.0028 32.0000 1.9696 1.9729 417.7806 418.6209 0.1260 -1.0000 -1.0000 0402239 1586873121.50 151.4941 60.0028 32.0000 1.9695 1.9727 417.7446 418.5835 0.1259 -1.0000 -1.0000 0402301 1586873121.60 151.4941 60.0028 32.0000 1.9693 1.9726 417.8122 418.6513 0.1259 -1.0000 -1.0000 0402536 1586873121.70 151.4941 60.0028 32.0000 1.9695 1.9728 417.8091 418.6495 0.1261 -1.0000 -1.0000 0402598 1586873121.80 151.4914 60.0028 32.0000 1.9694 1.9726 417.7075 418.5470 0.1260 -1.0000 -1.0000 0402660 1586873121.90 151.4914 60.0028 32.0000 1.9697 1.9730 417.6882 418.5275 0.1260 -1.0000 -1.0000 0402723 1586873122.00 151.4914 60.0028 32.0000 1.9698 1.9730 417.8014 418.6412 0.1260 -1.0000 -1.0000 0402801 1586873122.10 151.4914 60.0028 32.0000 1.9697 1.9730 417.7549 418.5937 0.1259 -1.0000 -1.0000 0402988 1586873122.20 151.4914 60.0028 32.0000 1.9691 1.9723 417.7506 418.5896 0.1260 -1.0000 -1.0000 0403051 1586873122.30 151.4914 60.0028 32.0000 1.9695 1.9728 417.7340 418.5733 0.1260 -1.0000 -1.0000 0403129 1586873122.40 151.4452 60.0028 32.0000 1.9697 1.9729 417.7926 418.6314 0.1258 -1.0000 -1.0000 0403191 1586873122.50 151.4452 60.0028 32.0000 1.9701 1.9734 417.7767 418.6162 0.1260 -1.0000 -1.0000 0403254 1586873122.60 151.4452 60.0028 32.0000 1.9698 1.9731 417.7628 418.6027 0.1260 -1.0000 -1.0000 0403488 1586873122.70 151.4452 60.0028 32.0000 1.9694 1.9727 417.7104 418.5495 0.1259 -1.0000 -1.0000 0403551 1586873122.80 151.4452 60.0028 32.0000 1.9692 1.9724 417.7645 418.6040 0.1261 -1.0000 -1.0000 0403613 1586873122.90 151.4452 60.0028 32.0000 1.9695 1.9727 417.7628 418.6031 0.1261 -1.0000 -1.0000 0403691 1586873123.00 151.5082 60.0028 32.0000 1.9705 1.9737 417.7605 418.5997 0.1259 -1.0000 -1.0000 0403754 1586873123.10 151.5082 60.0028 32.0000 1.9694 1.9726 417.7636 418.6032 0.1261 -1.0000 -1.0000 0404488 1586873123.20 151.5082 60.0028 32.0000 1.9697 1.9730 417.7758 418.6159 0.1260 -1.0000 -1.0000 0404566 1586873123.30 151.5082 60.0028 32.0000 1.9700 1.9733 417.7505 418.5904 0.1261 -1.0000 -1.0000 0404629 1586873123.40 151.5082 60.0028 32.0000 1.9703 1.9736 417.7502 418.5911 0.1262 -1.0000 -1.0000 0404707 1586873123.50 151.4772 60.0028 32.0000 1.9701 1.9734 417.8450 418.6841 0.1259 -1.0000 -1.0000 0404769 1586873123.60 151.4772 60.0028 32.0000 1.9696 1.9728 417.8572 418.6971 0.1261 -1.0000 -1.0000 0404832 1586873123.70 151.4772 60.0028 32.0000 1.9697 1.9729 417.7349 418.5748 0.1261 -1.0000 -1.0000 0404910 1586873123.80 151.4772 60.0028 32.0000 1.9693 1.9726 417.7525 418.5923 0.1260 -1.0000 -1.0000 0404972 1586873123.90 151.4772 60.0028 32.0000 1.9702 1.9735 417.7783 418.6178 0.1260 -1.0000 -1.0000 0405035 1586873124.00 151.4795 60.0028 32.0000 1.9700 1.9733 417.7650 418.6037 0.1260 -1.0000 -1.0000 0405097 1586873124.10 151.5017 60.0028 32.0000 1.9698 1.9731 417.7434 418.5829 0.1260 -1.0000 -1.0000 0405160 1586873124.20 151.5017 60.0028 32.0000 1.9698 1.9731 417.7760 418.6150 0.1259 -1.0000 -1.0000 0405222 1586873124.30 151.5017 60.0028 32.0000 1.9703 1.9735 417.7943 418.6342 0.1261 -1.0000 -1.0000 0405300 1586873124.40 151.5017 60.0028 32.0000 1.9691 1.9723 417.8292 418.6700 0.1262 -1.0000 -1.0000 0405363 1586873124.50 151.5017 60.0028 32.0000 1.9693 1.9726 417.8126 418.6526 0.1260 -1.0000 -1.0000 0405425 1586873124.60 151.4664 60.0023 32.0000 1.9695 1.9728 417.7652 418.6048 0.1261 -1.0000 -1.0000 0405503 1586873124.70 151.4664 60.0023 32.0000 1.9692 1.9725 417.7529 418.5930 0.1261 -1.0000 -1.0000 0405550 1586873124.80 151.4664 60.0023 32.0000 1.9696 1.9729 417.7785 418.6181 0.1260 -1.0000 -1.0000 0405613 1586873124.90 151.4664 60.0023 32.0000 1.9697 1.9730 417.7604 418.5994 0.1260 -1.0000 -1.0000 0405691 1586873125.00 151.4664 60.0023 32.0000 1.9695 1.9728 417.7549 418.5947 0.1261 -1.0000 -1.0000 0405753 1586873125.10 151.4664 60.0023 32.0000 1.9697 1.9730 417.7408 418.5809 0.1261 -1.0000 -1.0000 0405816 1586873125.20 151.4850 60.0023 32.0000 1.9701 1.9734 417.7915 418.6305 0.1260 -1.0000 -1.0000 0406003 1586873125.30 151.5302 60.0023 32.0000 1.9705 1.9738 417.7815 418.6221 0.1262 -1.0000 -1.0000 0406066 1586873125.40 151.5302 60.0023 32.0000 1.9696 1.9728 417.7400 418.5790 0.1259 -1.0000 -1.0000 0406144 1586873125.50 151.5302 60.0023 32.0000 1.9696 1.9728 417.8594 418.6984 0.1260 -1.0000 -1.0000 0406206 1586873125.60 151.5302 60.0023 32.0000 1.9699 1.9732 417.8006 418.6410 0.1261 -1.0000 -1.0000 0406269 1586873125.70 151.5302 60.0023 32.0000 1.9704 1.9737 417.7924 418.6297 0.1257 -1.0000 -1.0000 0406519 1586873125.80 151.4610 60.0023 32.0000 1.9701 1.9734 417.8682 418.7073 0.1260 -1.0000 -1.0000 0406581 1586873125.90 151.4610 60.0023 32.0000 1.9694 1.9726 417.6952 418.5351 0.1261 -1.0000 -1.0000 0406644 1586873126.00 151.4610 60.0023 32.0000 1.9697 1.9729 417.7901 418.6289 0.1259 -1.0000 -1.0000 0406722 1586873126.10 151.4610 60.0023 32.0000 1.9699 1.9732 417.8514 418.6912 0.1260 -1.0000 -1.0000 0406785 1586873126.20 151.4610 60.0023 32.0000 1.9698 1.9731 417.9278 418.7686 0.1262 -1.0000 -1.0000 0407019 1586873126.30 151.5214 60.0023 32.0000 1.9695 1.9728 417.7349 418.5750 0.1261 -1.0000 -1.0000 0407097 1586873126.40 151.5214 60.0023 32.0000 1.9692 1.9724 417.7198 418.5594 0.1260 -1.0000 -1.0000 0407159 1586873126.50 151.5214 60.0023 32.0000 1.9696 1.9729 417.7744 418.6139 0.1260 -1.0000 -1.0000 0407222 1586873126.60 151.5214 60.0023 32.0000 1.9701 1.9733 417.8570 418.6970 0.1260 -1.0000 -1.0000 0407284 1586873126.70 151.5214 60.0023 32.0000 1.9708 1.9741 417.7743 418.6143 0.1262 -1.0000 -1.0000 0407534 1586873126.80 151.5222 60.0023 32.0000 1.9700 1.9732 417.7786 418.6181 0.1259 -1.0000 -1.0000 0407597 1586873126.90 151.5496 60.0023 32.0000 1.9700 1.9733 417.8225 418.6625 0.1261 -1.0000 -1.0000 0407659 1586873127.00 151.5496 60.0023 32.0000 1.9698 1.9731 417.8067 418.6470 0.1260 -1.0000 -1.0000 0407722 1586873127.10 151.5496 60.0023 32.0000 1.9704 1.9737 417.7948 418.6340 0.1260 -1.0000 -1.0000 0407784 1586873127.20 151.5496 60.0023 32.0000 1.9699 1.9732 417.8456 418.6842 0.1259 -1.0000 -1.0000 0408034 1586873127.30 151.5496 60.0023 32.0000 1.9702 1.9735 417.7963 418.6361 0.1260 -1.0000 -1.0000 0408096 1586873127.40 151.5006 60.0023 32.0000 1.9694 1.9727 417.8027 418.6412 0.1259 -1.0000 -1.0000 0408175 1586873127.50 151.5006 60.0023 32.0000 1.9699 1.9732 417.8243 418.6639 0.1261 -1.0000 -1.0000 0408237 1586873127.60 151.5006 60.0023 32.0000 1.9709 1.9741 417.7971 418.6379 0.1261 -1.0000 -1.0000 0408299 1586873127.70 151.5006 60.0023 32.0000 1.9697 1.9730 417.7586 418.5974 0.1259 -1.0000 -1.0000 0408534 1586873127.80 151.5006 60.0023 32.0000 1.9701 1.9734 417.7722 418.6119 0.1260 -1.0000 -1.0000 0408596 1586873127.90 151.5006 60.0023 32.0000 1.9696 1.9729 417.8043 418.6439 0.1260 -1.0000 -1.0000 0408675 1586873128.00 151.5139 60.0023 32.0000 1.9700 1.9733 417.7898 418.6300 0.1261 -1.0000 -1.0000 0408753 1586873128.10 151.5139 60.0023 32.0000 1.9699 1.9732 417.8169 418.6568 0.1260 -1.0000 -1.0000 0408815 1586873128.20 151.5139 60.0023 32.0000 1.9703 1.9736 417.8445 418.6842 0.1260 -1.0000 -1.0000 0408878 1586873128.30 151.5139 60.0023 32.0000 1.9699 1.9731 417.8018 418.6416 0.1261 -1.0000 -1.0000 0409908 1586873128.40 151.5139 60.0023 32.0000 1.9697 1.9730 417.8140 418.6526 0.1259 -1.0000 -1.0000 0409971 1586873128.50 151.5139 60.0023 32.0000 1.9702 1.9734 417.7987 418.6390 0.1262 -1.0000 -1.0000 0410034 1586873128.60 151.4470 60.0023 32.0000 1.9697 1.9730 417.7918 418.6307 0.1259 -1.0000 -1.0000 0410096 1586873128.70 151.4470 60.0023 32.0000 1.9698 1.9731 417.7301 418.5694 0.1260 -1.0000 -1.0000 0410159 1586873128.80 151.4470 60.0023 32.0000 1.9691 1.9724 417.7793 418.6187 0.1260 -1.0000 -1.0000 0410268 1586873128.90 151.4470 60.0023 32.0000 1.9694 1.9726 417.7856 418.6253 0.1260 -1.0000 -1.0000 0410346 1586873129.00 151.4470 60.0023 32.0000 1.9701 1.9733 417.7736 418.6123 0.1259 -1.0000 -1.0000 0410408 1586873129.10 151.4830 60.0023 32.0000 1.9699 1.9732 417.7697 418.6088 0.1260 -1.0000 -1.0000 0410471 1586873129.20 151.4830 60.0023 32.0000 1.9699 1.9731 417.8042 418.6443 0.1261 -1.0000 -1.0000 0410534 1586873129.30 151.4830 60.0023 32.0000 1.9699 1.9732 417.7251 418.5653 0.1261 -1.0000 -1.0000 0410611 1586873129.40 151.4830 60.0023 32.0000 1.9700 1.9733 417.7416 418.5814 0.1261 -1.0000 -1.0000 0410690 1586873129.50 151.4830 60.0023 32.0000 1.9702 1.9734 417.7923 418.6318 0.1260 -1.0000 -1.0000 0410752 1586873129.60 151.4892 60.0021 32.0000 1.9697 1.9729 417.7341 418.5735 0.1260 -1.0000 -1.0000 0410815 1586873129.70 151.5413 60.0018 32.0000 1.9692 1.9724 417.7417 418.5815 0.1261 -1.0000 -1.0000 0410877 1586873129.80 151.5481 60.0018 32.0000 1.9696 1.9729 417.7163 418.5575 0.1263 -1.0000 -1.0000 0410940 1586873129.90 151.5481 60.0018 32.0000 1.9699 1.9732 417.7338 418.5738 0.1261 -1.0000 -1.0000 0411002 1586873130.00 151.5481 60.0018 32.0000 1.9699 1.9732 417.7407 418.5801 0.1260 -1.0000 -1.0000 0411080 1586873130.10 151.5481 60.0018 32.0000 1.9703 1.9736 417.7555 418.5955 0.1261 -1.0000 -1.0000 0411143 1586873130.20 151.5481 60.0018 32.0000 1.9708 1.9741 417.7505 418.5904 0.1261 -1.0000 -1.0000 0411205 1586873130.30 151.5481 60.0018 32.0000 1.9703 1.9736 417.7500 418.5899 0.1260 -1.0000 -1.0000 0411283 1586873130.40 151.5481 60.0018 32.0000 1.9704 1.9736 417.8263 418.6649 0.1259 -1.0000 -1.0000 0411346 1586873130.50 151.5481 60.0018 32.0000 1.9699 1.9732 417.7530 418.5930 0.1260 -1.0000 -1.0000 0411408 1586873130.60 151.5481 60.0018 32.0000 1.9695 1.9728 417.7332 418.5727 0.1261 -1.0000 -1.0000 0411486 1586873130.70 151.5158 60.0018 32.0000 1.9697 1.9730 417.7575 418.5971 0.1261 -1.0000 -1.0000 0411549 1586873130.80 151.5144 60.0018 32.0000 1.9703 1.9735 417.7719 418.6119 0.1261 -1.0000 -1.0000 0411611 1586873130.90 151.5144 60.0018 32.0000 1.9701 1.9733 417.7893 418.6286 0.1259 -1.0000 -1.0000 0412049 1586873131.00 151.5144 60.0018 32.0000 1.9700 1.9733 417.8044 418.6436 0.1260 -1.0000 -1.0000 0412111 1586873131.10 151.5144 60.0018 32.0000 1.9700 1.9733 417.7505 418.5902 0.1261 -1.0000 -1.0000 0412174 1586873131.20 151.5144 60.0018 32.0000 1.9699 1.9732 417.7343 418.5749 0.1262 -1.0000 -1.0000 0412236 1586873131.30 151.5085 60.0018 32.0000 1.9700 1.9732 417.7114 418.5514 0.1261 -1.0000 -1.0000 0412314 1586873131.40 151.4965 60.0018 32.0000 1.9698 1.9731 417.7938 418.6331 0.1259 -1.0000 -1.0000 0412377 1586873131.50 151.4965 60.0018 32.0000 1.9697 1.9730 417.7937 418.6341 0.1261 -1.0000 -1.0000 0412439 1586873131.60 151.4965 60.0018 32.0000 1.9697 1.9729 417.6923 418.5318 0.1261 -1.0000 -1.0000 0412533 1586873131.70 151.4965 60.0018 32.0000 1.9699 1.9731 417.6968 418.5370 0.1261 -1.0000 -1.0000 0412611 1586873131.80 151.4965 60.0018 32.0000 1.9696 1.9729 417.6742 418.5130 0.1259 -1.0000 -1.0000 0412674 1586873131.90 151.5388 60.0018 32.0000 1.9697 1.9729 417.7966 418.6349 0.1259 -1.0000 -1.0000 0412752 1586873132.00 151.5388 60.0018 32.0000 1.9694 1.9727 417.8002 418.6402 0.1261 -1.0000 -1.0000 0412814 1586873132.10 151.5388 60.0018 32.0000 1.9701 1.9733 417.7301 418.5705 0.1261 -1.0000 -1.0000 0412877 1586873132.20 151.5388 60.0018 32.0000 1.9706 1.9739 417.7854 418.6252 0.1261 -1.0000 -1.0000 0412955 1586873132.30 151.5388 60.0018 32.0000 1.9703 1.9736 417.8205 418.6607 0.1261 -1.0000 -1.0000 0413033 1586873132.40 151.5223 60.0018 32.0000 1.9707 1.9740 417.8193 418.6603 0.1262 -1.0000 -1.0000 0413267 1586873132.50 151.5043 60.0018 32.0000 1.9705 1.9738 417.7476 418.5872 0.1260 -1.0000 -1.0000 0413330 1586873132.60 151.5043 60.0018 32.0000 1.9703 1.9736 417.8043 418.6444 0.1261 -1.0000 -1.0000 0413408 1586873132.70 151.5043 60.0018 32.0000 1.9698 1.9731 417.7512 418.5910 0.1260 -1.0000 -1.0000 0413470 1586873132.80 151.5043 60.0018 32.0000 1.9696 1.9728 417.7593 418.5978 0.1258 -1.0000 -1.0000 0413533 1586873132.90 151.5043 60.0018 32.0000 1.9706 1.9739 417.7248 418.5633 0.1259 -1.0000 -1.0000 0414330 1586873133.00 151.5156 60.0018 32.0000 1.9701 1.9733 417.7456 418.5858 0.1261 -1.0000 -1.0000 0414392 1586873133.10 151.5244 60.0018 32.0000 1.9704 1.9737 417.8860 418.7260 0.1260 -1.0000 -1.0000 0414455 1586873133.20 151.5244 60.0018 32.0000 1.9704 1.9736 417.7906 418.6305 0.1261 -1.0000 -1.0000 0414533 1586873133.30 151.5244 60.0018 32.0000 1.9700 1.9733 417.6972 418.5366 0.1260 -1.0000 -1.0000 0414595 1586873133.40 151.5244 60.0018 32.0000 1.9692 1.9725 417.7375 418.5776 0.1261 -1.0000 -1.0000 0414673 1586873133.50 151.5244 60.0018 32.0000 1.9703 1.9736 417.8062 418.6463 0.1261 -1.0000 -1.0000 0414736 1586873133.60 151.5365 60.0018 32.0000 1.9699 1.9732 417.7308 418.5703 0.1260 -1.0000 -1.0000 0414798 1586873133.70 151.5365 60.0018 32.0000 1.9695 1.9727 417.7319 418.5706 0.1259 -1.0000 -1.0000 0414876 1586873133.80 151.5365 60.0018 32.0000 1.9696 1.9729 417.7174 418.5564 0.1260 -1.0000 -1.0000 0414939 1586873133.90 151.5365 60.0018 32.0000 1.9698 1.9731 417.6689 418.5080 0.1260 -1.0000 -1.0000 0415001 1586873134.00 151.5365 60.0018 32.0000 1.9704 1.9737 417.7746 418.6141 0.1260 -1.0000 -1.0000 0415064 1586873134.10 151.5365 60.0018 32.0000 1.9702 1.9735 417.7741 418.6137 0.1260 -1.0000 -1.0000 0415126 1586873134.20 151.5049 60.0018 32.0000 1.9704 1.9737 417.7082 418.5475 0.1260 -1.0000 -1.0000 0415188 1586873134.30 151.5049 60.0018 32.0000 1.9697 1.9730 417.7465 418.5854 0.1260 -1.0000 -1.0000 0415282 1586873134.40 151.5049 60.0018 32.0000 1.9701 1.9733 417.7549 418.5958 0.1263 -1.0000 -1.0000 0415345 1586873134.50 151.4981 60.0021 32.0000 1.9697 1.9730 417.7054 418.5447 0.1260 -1.0000 -1.0000 0415407 1586873134.60 151.4972 60.0022 32.0000 1.9690 1.9723 417.7041 418.5426 0.1259 -1.0000 -1.0000 0415470 1586873134.70 151.4972 60.0022 32.0000 1.9697 1.9730 417.6998 418.5382 0.1259 -1.0000 -1.0000 0415532 1586873134.80 151.4972 60.0022 32.0000 1.9695 1.9728 417.7440 418.5835 0.1261 -1.0000 -1.0000 0415595 1586873134.90 151.4972 60.0022 32.0000 1.9701 1.9733 417.7631 418.6025 0.1260 -1.0000 -1.0000 0415798 1586873135.00 151.4972 60.0022 32.0000 1.9697 1.9730 417.7931 418.6320 0.1259 -1.0000 -1.0000 0415860 1586873135.10 151.4972 60.0022 32.0000 1.9702 1.9734 417.6920 418.5314 0.1260 -1.0000 -1.0000 0415923 1586873135.20 151.4972 60.0022 32.0000 1.9698 1.9730 417.7390 418.5784 0.1260 -1.0000 -1.0000 0416001 1586873135.30 151.4976 60.0022 32.0000 1.9698 1.9730 417.7697 418.6095 0.1261 -1.0000 -1.0000 0416063 1586873135.40 151.4976 60.0022 32.0000 1.9702 1.9735 417.7002 418.5391 0.1259 -1.0000 -1.0000 0416720 1586873135.50 151.4976 60.0022 32.0000 1.9702 1.9734 417.8069 418.6459 0.1260 -1.0000 -1.0000 0416797 1586873135.60 151.4976 60.0022 32.0000 1.9703 1.9736 417.6688 418.5084 0.1261 -1.0000 -1.0000 0416860 1586873135.70 151.4976 60.0022 32.0000 1.9690 1.9723 417.7246 418.5641 0.1260 -1.0000 -1.0000 0416938 1586873135.80 151.4976 60.0022 32.0000 1.9695 1.9727 417.6365 418.4756 0.1260 -1.0000 -1.0000 0417001 1586873135.90 151.4842 60.0022 32.0000 1.9697 1.9730 417.7400 418.5788 0.1260 -1.0000 -1.0000 0417063 1586873136.00 151.4842 60.0022 32.0000 1.9689 1.9722 417.7116 418.5512 0.1261 -1.0000 -1.0000 0417251 1586873136.10 151.4842 60.0022 32.0000 1.9700 1.9733 417.7256 418.5646 0.1259 -1.0000 -1.0000 0417313 1586873136.20 151.4842 60.0022 32.0000 1.9695 1.9728 417.7541 418.5936 0.1261 -1.0000 -1.0000 0417376 1586873136.30 151.4842 60.0022 32.0000 1.9701 1.9733 417.7390 418.5788 0.1260 -1.0000 -1.0000 0417438 1586873136.40 151.5063 60.0022 32.0000 1.9697 1.9729 417.6942 418.5330 0.1259 -1.0000 -1.0000 0417500 1586873136.50 151.5190 60.0022 32.0000 1.9691 1.9724 417.7787 418.6182 0.1260 -1.0000 -1.0000 0417563 1586873136.60 151.5190 60.0022 32.0000 1.9694 1.9727 417.7736 418.6133 0.1261 -1.0000 -1.0000 0417641 1586873136.70 151.5190 60.0022 32.0000 1.9699 1.9732 417.8283 418.6672 0.1260 -1.0000 -1.0000 0417704 1586873136.80 151.5190 60.0022 32.0000 1.9692 1.9725 417.7871 418.6270 0.1260 -1.0000 -1.0000 0417766 1586873136.90 151.5190 60.0022 32.0000 1.9693 1.9725 417.8004 418.6402 0.1261 -1.0000 -1.0000 0417844 1586873137.00 151.4574 60.0022 32.0000 1.9696 1.9729 417.7367 418.5765 0.1261 -1.0000 -1.0000 0417907 1586873137.10 151.4574 60.0022 32.0000 1.9695 1.9728 417.7518 418.5915 0.1261 -1.0000 -1.0000 0417969 1586873137.20 151.4574 60.0022 32.0000 1.9697 1.9729 417.7419 418.5815 0.1260 -1.0000 -1.0000 0418047 1586873137.30 151.4574 60.0022 32.0000 1.9705 1.9738 417.7598 418.5995 0.1261 -1.0000 -1.0000 0418110 1586873137.40 151.4574 60.0022 32.0000 1.9703 1.9736 417.7632 418.6031 0.1261 -1.0000 -1.0000 0418188 1586873137.50 151.4796 60.0022 32.0000 1.9704 1.9737 417.7538 418.5935 0.1260 -1.0000 -1.0000 0418282 1586873137.60 151.4812 60.0022 32.0000 1.9696 1.9729 417.7977 418.6370 0.1260 -1.0000 -1.0000 0418344 1586873137.70 151.4812 60.0022 32.0000 1.9696 1.9728 417.8423 418.6818 0.1260 -1.0000 -1.0000 0418406 1586873137.80 151.4812 60.0022 32.0000 1.9696 1.9729 417.7159 418.5553 0.1260 -1.0000 -1.0000 0418485 1586873137.90 151.4812 60.0022 32.0000 1.9694 1.9727 417.7482 418.5875 0.1261 -1.0000 -1.0000 0418547 1586873138.00 151.4812 60.0022 32.0000 1.9697 1.9730 417.7824 418.6226 0.1261 -1.0000 -1.0000 0419078 1586873138.10 151.5071 60.0022 32.0000 1.9702 1.9734 417.7620 418.6015 0.1260 -1.0000 -1.0000 0419141 1586873138.20 151.5071 60.0022 32.0000 1.9706 1.9739 417.7855 418.6251 0.1260 -1.0000 -1.0000 0419203 1586873138.30 151.5071 60.0022 32.0000 1.9694 1.9727 417.7672 418.6071 0.1261 -1.0000 -1.0000 0419266 1586873138.40 151.5071 60.0022 32.0000 1.9696 1.9729 417.8154 418.6547 0.1259 -1.0000 -1.0000 0419344 1586873138.50 151.5071 60.0022 32.0000 1.9692 1.9724 417.8003 418.6402 0.1260 -1.0000 -1.0000 0419516 1586873138.60 151.5071 60.0022 32.0000 1.9695 1.9728 417.8272 418.6662 0.1260 -1.0000 -1.0000 0419594 1586873138.70 151.4820 60.0022 32.0000 1.9705 1.9737 417.8111 418.6505 0.1260 -1.0000 -1.0000 0419656 1586873138.80 151.4820 60.0022 32.0000 1.9703 1.9735 417.7115 418.5504 0.1260 -1.0000 -1.0000 0419719 1586873138.90 151.4820 60.0022 32.0000 1.9692 1.9725 417.7143 418.5535 0.1259 -1.0000 -1.0000 0419781 1586873139.00 151.4820 60.0022 32.0000 1.9700 1.9732 417.7545 418.5943 0.1261 -1.0000 -1.0000 0420015 1586873139.10 151.4820 60.0022 32.0000 1.9698 1.9731 417.7937 418.6327 0.1260 -1.0000 -1.0000 0420078 1586873139.20 151.5094 60.0022 32.0000 1.9694 1.9727 417.8059 418.6456 0.1260 -1.0000 -1.0000 0420141 1586873139.30 151.5162 60.0022 32.0000 1.9695 1.9728 417.7524 418.5928 0.1262 -1.0000 -1.0000 0420203 1586873139.40 151.5162 60.0022 32.0000 1.9691 1.9723 417.7654 418.6056 0.1261 -1.0000 -1.0000 0420281 1586873139.50 151.5162 60.0022 32.0000 1.9699 1.9732 417.7246 418.5648 0.1262 -1.0000 -1.0000 0420344 1586873139.60 151.5162 60.0022 32.0000 1.9698 1.9731 417.8097 418.6501 0.1261 -1.0000 -1.0000 0420515 1586873139.70 151.5179 60.0022 32.0000 1.9703 1.9735 417.8011 418.6410 0.1261 -1.0000 -1.0000 0420593 1586873139.80 151.5557 60.0022 32.0000 1.9693 1.9726 417.8118 418.6521 0.1261 -1.0000 -1.0000 0420656 1586873139.90 151.5557 60.0022 32.0000 1.9702 1.9735 417.7133 418.5524 0.1260 -1.0000 -1.0000 0420719 1586873140.00 151.5557 60.0022 32.0000 1.9700 1.9733 417.7359 418.5757 0.1261 -1.0000 -1.0000 0420797 1586873140.10 151.5557 60.0022 32.0000 1.9705 1.9737 417.8219 418.6616 0.1260 -1.0000 -1.0000 0421015 1586873140.20 151.5557 60.0022 32.0000 1.9700 1.9732 417.8112 418.6508 0.1260 -1.0000 -1.0000 0421078 1586873140.30 151.5275 60.0022 32.0000 1.9698 1.9731 417.7985 418.6381 0.1260 -1.0000 -1.0000 0421156 1586873140.40 151.5260 60.0022 32.0000 1.9698 1.9730 417.7500 418.5905 0.1262 -1.0000 -1.0000 0421218 1586873140.50 151.5260 60.0022 32.0000 1.9704 1.9736 417.7556 418.5954 0.1261 -1.0000 -1.0000 0421281 1586873140.60 151.5260 60.0022 32.0000 1.9698 1.9731 417.7595 418.6000 0.1262 -1.0000 -1.0000 0421468 1586873140.70 151.5260 60.0022 32.0000 1.9700 1.9733 417.7741 418.6138 0.1260 -1.0000 -1.0000 0421531 1586873140.80 151.5260 60.0022 32.0000 1.9698 1.9730 417.7940 418.6335 0.1260 -1.0000 -1.0000 0421593 1586873140.90 151.4817 60.0022 32.0000 1.9697 1.9730 417.7428 418.5822 0.1261 -1.0000 -1.0000 0421656 1586873141.00 151.4817 60.0022 32.0000 1.9706 1.9738 417.7515 418.5924 0.1262 -1.0000 -1.0000 0421718 1586873141.10 151.4817 60.0022 32.0000 1.9701 1.9733 417.7630 418.6040 0.1262 -1.0000 -1.0000 0422609 1586873141.20 151.4817 60.0022 32.0000 1.9704 1.9736 417.7440 418.5837 0.1260 -1.0000 -1.0000 0422687 1586873141.30 151.4817 60.0022 32.0000 1.9695 1.9728 417.6969 418.5360 0.1260 -1.0000 -1.0000 0422750 1586873141.40 151.5097 60.0022 32.0000 1.9696 1.9729 417.6568 418.4963 0.1260 -1.0000 -1.0000 0422827 1586873141.50 151.5147 60.0022 32.0000 1.9705 1.9737 417.7775 418.6171 0.1260 -1.0000 -1.0000 0422905 1586873141.60 151.5147 60.0022 32.0000 1.9706 1.9739 417.7455 418.5852 0.1261 -1.0000 -1.0000 0422968 1586873141.70 151.5147 60.0022 32.0000 1.9702 1.9734 417.7819 418.6213 0.1260 -1.0000 -1.0000 0423030 1586873141.80 151.5147 60.0022 32.0000 1.9697 1.9730 417.8149 418.6548 0.1261 -1.0000 -1.0000 0423093 1586873141.90 151.5152 60.0022 32.0000 1.9706 1.9738 417.7410 418.5815 0.1262 -1.0000 -1.0000 0423155 1586873142.00 151.5431 60.0022 32.0000 1.9704 1.9736 417.8256 418.6659 0.1261 -1.0000 -1.0000 0423234 1586873142.10 151.5431 60.0022 32.0000 1.9700 1.9733 417.7560 418.5965 0.1262 -1.0000 -1.0000 0423296 1586873142.20 151.5431 60.0022 32.0000 1.9702 1.9734 417.7749 418.6153 0.1261 -1.0000 -1.0000 0423359 1586873142.30 151.5431 60.0022 32.0000 1.9694 1.9726 417.7926 418.6328 0.1261 -1.0000 -1.0000 0423437 1586873142.40 151.5431 60.0022 32.0000 1.9705 1.9738 417.7335 418.5732 0.1261 -1.0000 -1.0000 0423499 1586873142.50 151.5251 60.0022 32.0000 1.9702 1.9735 417.6615 418.5014 0.1261 -1.0000 -1.0000 0423562 1586873142.60 151.5245 60.0022 32.0000 1.9695 1.9728 417.8081 418.6480 0.1261 -1.0000 -1.0000 0423749 1586873142.70 151.5245 60.0022 32.0000 1.9706 1.9739 417.6828 418.5221 0.1260 -1.0000 -1.0000 0423811 1586873142.80 151.5083 60.0022 32.0000 1.9698 1.9730 417.7678 418.6069 0.1260 -1.0000 -1.0000 0423874 1586873142.90 151.5004 60.0022 32.0000 1.9700 1.9733 417.7636 418.6030 0.1260 -1.0000 -1.0000 0423952 1586873143.00 151.5004 60.0022 32.0000 1.9700 1.9733 417.7545 418.5945 0.1261 -1.0000 -1.0000 0424015 1586873143.10 151.5004 60.0022 32.0000 1.9697 1.9729 417.7843 418.6240 0.1260 -1.0000 -1.0000 0424077 1586873143.20 151.5004 60.0022 32.0000 1.9700 1.9732 417.6760 418.5165 0.1262 -1.0000 -1.0000 0424155 1586873143.30 151.5004 60.0022 32.0000 1.9696 1.9729 417.7327 418.5726 0.1260 -1.0000 -1.0000 0424218 1586873143.40 151.5004 60.0022 32.0000 1.9698 1.9731 417.7416 418.5816 0.1261 -1.0000 -1.0000 0424280 1586873143.50 151.5004 60.0022 32.0000 1.9692 1.9725 417.7742 418.6151 0.1263 -1.0000 -1.0000 0424358 1586873143.60 151.4922 60.0022 32.0000 1.9695 1.9727 417.7900 418.6301 0.1260 -1.0000 -1.0000 0424421 1586873143.70 151.4922 60.0022 32.0000 1.9705 1.9737 417.7369 418.5763 0.1261 -1.0000 -1.0000 0424514 1586873143.80 151.4922 60.0022 32.0000 1.9704 1.9737 417.7589 418.5993 0.1262 -1.0000 -1.0000 0424577 1586873143.90 151.4922 60.0022 32.0000 1.9704 1.9736 417.7385 418.5798 0.1263 -1.0000 -1.0000 0424640 1586873144.00 151.4922 60.0022 32.0000 1.9698 1.9730 417.7510 418.5918 0.1262 -1.0000 -1.0000 0424718 1586873144.10 151.4922 60.0022 32.0000 1.9699 1.9731 417.7333 418.5732 0.1261 -1.0000 -1.0000 0424780 1586873144.20 151.4917 60.0022 32.0000 1.9688 1.9721 417.7407 418.5804 0.1260 -1.0000 -1.0000 0425014 1586873144.30 151.4917 60.0022 32.0000 1.9695 1.9727 417.6107 418.4511 0.1262 -1.0000 -1.0000 0425092 1586873144.40 151.4917 60.0022 32.0000 1.9692 1.9725 417.7299 418.5693 0.1260 -1.0000 -1.0000 0425155 1586873144.50 151.4917 60.0022 32.0000 1.9697 1.9730 417.7569 418.5963 0.1260 -1.0000 -1.0000 0425217 1586873144.60 151.4917 60.0022 32.0000 1.9692 1.9725 417.7721 418.6133 0.1262 -1.0000 -1.0000 0425280 1586873144.70 151.4917 60.0022 32.0000 1.9705 1.9738 417.6954 418.5353 0.1261 -1.0000 -1.0000 0425592 1586873144.80 151.5520 60.0024 32.0000 1.9694 1.9726 417.7022 418.5411 0.1259 -1.0000 -1.0000 0425655 1586873144.90 151.5520 60.0024 32.0000 1.9698 1.9731 417.6968 418.5368 0.1261 -1.0000 -1.0000 0425717 1586873145.00 151.5520 60.0024 32.0000 1.9702 1.9735 417.7635 418.6039 0.1261 -1.0000 -1.0000 0425780 1586873145.10 151.5520 60.0024 32.0000 1.9703 1.9736 417.7511 418.5912 0.1261 -1.0000 -1.0000 0425858 1586873145.20 151.5520 60.0024 32.0000 1.9697 1.9729 417.7182 418.5577 0.1259 -1.0000 -1.0000 0426030 1586873145.30 151.4952 60.0024 32.0000 1.9700 1.9732 417.7276 418.5659 0.1259 -1.0000 -1.0000 0426108 1586873145.40 151.4952 60.0024 32.0000 1.9702 1.9734 417.7718 418.6116 0.1261 -1.0000 -1.0000 0426170 1586873145.50 151.4952 60.0024 32.0000 1.9701 1.9734 417.7505 418.5908 0.1262 -1.0000 -1.0000 0426233 1586873145.60 151.4952 60.0024 32.0000 1.9695 1.9728 417.7203 418.5611 0.1262 -1.0000 -1.0000 0426295 1586873145.70 151.4952 60.0024 32.0000 1.9696 1.9728 417.7420 418.5826 0.1262 -1.0000 -1.0000 0427030 1586873145.80 151.4944 60.0024 32.0000 1.9697 1.9730 417.7297 418.5692 0.1261 -1.0000 -1.0000 0427092 1586873145.90 151.4752 60.0024 32.0000 1.9699 1.9731 417.7064 418.5470 0.1262 -1.0000 -1.0000 0427155 1586873146.00 151.4752 60.0024 32.0000 1.9700 1.9733 417.7433 418.5825 0.1260 -1.0000 -1.0000 0427248 1586873146.10 151.4752 60.0024 32.0000 1.9699 1.9732 417.7951 418.6356 0.1262 -1.0000 -1.0000 0427311 1586873146.20 151.4752 60.0024 32.0000 1.9692 1.9725 417.7328 418.5736 0.1262 -1.0000 -1.0000 0427373 1586873146.30 151.4752 60.0024 32.0000 1.9698 1.9731 417.7473 418.5878 0.1262 -1.0000 -1.0000 0427436 1586873146.40 151.4745 60.0024 32.0000 1.9694 1.9727 417.7733 418.6138 0.1262 -1.0000 -1.0000 0427498 1586873146.50 151.4612 60.0024 32.0000 1.9705 1.9737 417.7024 418.5431 0.1262 -1.0000 -1.0000 0427561 1586873146.60 151.4612 60.0024 32.0000 1.9695 1.9727 417.7514 418.5910 0.1261 -1.0000 -1.0000 0427639 1586873146.70 151.4612 60.0024 32.0000 1.9696 1.9729 417.6920 418.5332 0.1262 -1.0000 -1.0000 0427717 1586873146.80 151.4612 60.0024 32.0000 1.9698 1.9731 417.6731 418.5130 0.1262 -1.0000 -1.0000 0427779 1586873146.90 151.4612 60.0024 32.0000 1.9701 1.9734 417.6933 418.5337 0.1262 -1.0000 -1.0000 0427842 1586873147.00 151.4546 60.0024 32.0000 1.9696 1.9728 417.7043 418.5439 0.1261 -1.0000 -1.0000 0427904 1586873147.10 151.5301 60.0024 32.0000 1.9691 1.9724 417.7582 418.5983 0.1261 -1.0000 -1.0000 0427967 1586873147.20 151.5301 60.0024 32.0000 1.9686 1.9719 417.7577 418.5974 0.1260 -1.0000 -1.0000 0428045 1586873147.30 151.5301 60.0024 32.0000 1.9688 1.9721 417.6779 418.5183 0.1262 -1.0000 -1.0000 0428279 1586873147.40 151.5301 60.0024 32.0000 1.9695 1.9728 417.7111 418.5519 0.1263 -1.0000 -1.0000 0428358 1586873147.50 151.5301 60.0024 32.0000 1.9698 1.9731 417.7512 418.5912 0.1260 -1.0000 -1.0000 0428420 1586873147.60 151.5301 60.0024 32.0000 1.9697 1.9730 417.6917 418.5317 0.1262 -1.0000 -1.0000 0428483 1586873147.70 151.5301 60.0024 32.0000 1.9702 1.9735 417.7636 418.6050 0.1262 -1.0000 -1.0000 0428561 1586873147.80 151.5301 60.0024 32.0000 1.9705 1.9737 417.7600 418.6002 0.1261 -1.0000 -1.0000 0428748 1586873147.90 151.5301 60.0024 32.0000 1.9708 1.9741 417.7559 418.5968 0.1262 -1.0000 -1.0000 0428810 1586873148.00 151.5301 60.0024 32.0000 1.9699 1.9731 417.7622 418.6029 0.1262 -1.0000 -1.0000 0428904 1586873148.10 151.5064 60.0024 32.0000 1.9699 1.9732 417.6931 418.5340 0.1262 -1.0000 -1.0000 0429013 1586873148.20 151.4990 60.0024 32.0000 1.9700 1.9733 417.7705 418.6111 0.1262 -1.0000 -1.0000 0429076 1586873148.30 151.4990 60.0024 32.0000 1.9705 1.9738 417.8303 418.6708 0.1261 -1.0000 -1.0000 0429545 1586873148.40 151.4990 60.0024 32.0000 1.9699 1.9732 417.7920 418.6331 0.1263 -1.0000 -1.0000 0429607 1586873148.50 151.4990 60.0024 32.0000 1.9694 1.9726 417.7281 418.5681 0.1260 -1.0000 -1.0000 0429670 1586873148.60 151.4990 60.0024 32.0000 1.9693 1.9725 417.7919 418.6314 0.1261 -1.0000 -1.0000 0429732 1586873148.70 151.4763 60.0024 32.0000 1.9700 1.9733 417.7372 418.5771 0.1261 -1.0000 -1.0000 0429794 1586873148.80 151.4763 60.0024 32.0000 1.9704 1.9736 417.7224 418.5630 0.1262 -1.0000 -1.0000 0429857 1586873148.90 151.4763 60.0024 32.0000 1.9702 1.9735 417.7038 418.5442 0.1262 -1.0000 -1.0000 0429935 1586873149.00 151.4763 60.0024 32.0000 1.9695 1.9728 417.8016 418.6423 0.1263 -1.0000 -1.0000 0429998 1586873149.10 151.4763 60.0024 32.0000 1.9695 1.9728 417.7673 418.6091 0.1263 -1.0000 -1.0000 0430060 1586873149.20 151.4763 60.0024 32.0000 1.9704 1.9736 417.8081 418.6482 0.1260 -1.0000 -1.0000 0430138 1586873149.30 151.4867 60.0024 32.0000 1.9698 1.9731 417.8016 418.6421 0.1262 -1.0000 -1.0000 0430201 1586873149.40 151.4867 60.0024 32.0000 1.9698 1.9730 417.7847 418.6255 0.1262 -1.0000 -1.0000 0430263 1586873149.50 151.4867 60.0024 32.0000 1.9690 1.9722 417.7175 418.5578 0.1261 -1.0000 -1.0000 0430326 1586873149.60 151.4867 60.0024 32.0000 1.9695 1.9727 417.8173 418.6582 0.1262 -1.0000 -1.0000 0430388 1586873149.70 151.4867 60.0024 32.0000 1.9701 1.9734 417.6991 418.5386 0.1261 -1.0000 -1.0000 0430466 1586873149.80 151.4910 60.0022 32.0000 1.9701 1.9733 417.6917 418.5323 0.1262 -1.0000 -1.0000 0431372 1586873149.90 151.5033 60.0015 32.0000 1.9699 1.9732 417.8076 418.6485 0.1262 -1.0000 -1.0000 0431435 1586873150.00 151.5033 60.0015 32.0000 1.9696 1.9729 417.6742 418.5149 0.1262 -1.0000 -1.0000 0431513 1586873150.10 151.5033 60.0015 32.0000 1.9703 1.9735 417.6884 418.5281 0.1260 -1.0000 -1.0000 0431575 1586873150.20 151.5033 60.0015 32.0000 1.9700 1.9733 417.8208 418.6604 0.1260 -1.0000 -1.0000 0431638 1586873150.30 151.5033 60.0015 32.0000 1.9698 1.9731 417.7854 418.6253 0.1261 -1.0000 -1.0000 0431732 1586873150.40 151.5048 60.0015 32.0000 1.9695 1.9727 417.7380 418.5775 0.1260 -1.0000 -1.0000 0431794 1586873150.50 151.5265 60.0015 32.0000 1.9699 1.9731 417.7612 418.6019 0.1262 -1.0000 -1.0000 0431857 1586873150.60 151.5265 60.0015 32.0000 1.9704 1.9736 417.7380 418.5785 0.1262 -1.0000 -1.0000 0431935 1586873150.70 151.5265 60.0015 32.0000 1.9702 1.9734 417.7793 418.6194 0.1261 -1.0000 -1.0000 0431997 1586873150.80 151.5265 60.0015 32.0000 1.9699 1.9732 417.7198 418.5591 0.1260 -1.0000 -1.0000 0432060 1586873150.90 151.5265 60.0015 32.0000 1.9701 1.9734 417.7059 418.5458 0.1261 -1.0000 -1.0000 0432138 1586873151.00 151.5265 60.0015 32.0000 1.9696 1.9729 417.7123 418.5527 0.1262 -1.0000 -1.0000 0432200 1586873151.10 151.4520 60.0015 32.0000 1.9702 1.9734 417.8014 418.6411 0.1261 -1.0000 -1.0000 0432263 1586873151.20 151.4520 60.0015 32.0000 1.9691 1.9723 417.7811 418.6218 0.1262 -1.0000 -1.0000 0432325 1586873151.30 151.4520 60.0015 32.0000 1.9699 1.9731 417.7705 418.6105 0.1261 -1.0000 -1.0000 0432575 1586873151.40 151.4520 60.0015 32.0000 1.9696 1.9729 417.6906 418.5301 0.1261 -1.0000 -1.0000 0432653 1586873151.50 151.4520 60.0015 32.0000 1.9695 1.9728 417.7325 418.5725 0.1260 -1.0000 -1.0000 0432716 1586873151.60 151.4520 60.0015 32.0000 1.9698 1.9730 417.7305 418.5702 0.1261 -1.0000 -1.0000 0432778 1586873151.70 151.4520 60.0015 32.0000 1.9696 1.9728 417.7836 418.6239 0.1261 -1.0000 -1.0000 0432856 1586873151.80 151.4520 60.0015 32.0000 1.9687 1.9719 417.7099 418.5496 0.1261 -1.0000 -1.0000 0432919 1586873151.90 151.4520 60.0015 32.0000 1.9694 1.9726 417.7276 418.5682 0.1263 -1.0000 -1.0000 0432981 1586873152.00 151.4520 60.0015 32.0000 1.9697 1.9729 417.7134 418.5540 0.1262 -1.0000 -1.0000 0433059 1586873152.10 151.4520 60.0015 32.0000 1.9698 1.9730 417.7054 418.5462 0.1262 -1.0000 -1.0000 0433122 1586873152.20 151.4775 60.0015 32.0000 1.9697 1.9729 417.7577 418.5971 0.1259 -1.0000 -1.0000 0433184 1586873152.30 151.4775 60.0015 32.0000 1.9693 1.9725 417.6500 418.4901 0.1261 -1.0000 -1.0000 0433262 1586873152.40 151.4775 60.0015 32.0000 1.9697 1.9729 417.7830 418.6226 0.1261 -1.0000 -1.0000 0433481 1586873152.50 151.4775 60.0015 32.0000 1.9697 1.9730 417.7335 418.5737 0.1262 -1.0000 -1.0000 0433575 1586873152.60 151.4775 60.0015 32.0000 1.9695 1.9728 417.7872 418.6272 0.1261 -1.0000 -1.0000 0433653 1586873152.70 151.4775 60.0015 32.0000 1.9695 1.9728 417.7579 418.5974 0.1260 -1.0000 -1.0000 0433715 1586873152.80 151.4776 60.0015 32.0000 1.9690 1.9723 417.7792 418.6191 0.1262 -1.0000 -1.0000 0433778 1586873152.90 151.4777 60.0015 32.0000 1.9693 1.9725 417.7417 418.5815 0.1260 -1.0000 -1.0000 0433840 1586873153.00 151.4777 60.0015 32.0000 1.9697 1.9729 417.7408 418.5803 0.1260 -1.0000 -1.0000 0433918 1586873153.10 151.4777 60.0015 32.0000 1.9699 1.9731 417.7693 418.6093 0.1261 -1.0000 -1.0000 0433981 1586873153.20 151.4777 60.0015 32.0000 1.9697 1.9730 417.7539 418.5941 0.1261 -1.0000 -1.0000 0434043 1586873153.30 151.4777 60.0015 32.0000 1.9700 1.9732 417.7195 418.5586 0.1260 -1.0000 -1.0000 0434106 1586873153.40 151.5019 60.0015 32.0000 1.9696 1.9729 417.7262 418.5661 0.1261 -1.0000 -1.0000 0434247 1586873153.50 151.5019 60.0015 32.0000 1.9693 1.9726 417.7229 418.5638 0.1263 -1.0000 -1.0000 0434309 1586873153.60 151.5019 60.0015 32.0000 1.9696 1.9728 417.7711 418.6111 0.1261 -1.0000 -1.0000 0434372 1586873153.70 151.5019 60.0015 32.0000 1.9698 1.9731 417.7828 418.6228 0.1261 -1.0000 -1.0000 0434450 1586873153.80 151.5019 60.0015 32.0000 1.9698 1.9731 417.7736 418.6140 0.1261 -1.0000 -1.0000 0434512 1586873153.90 151.5009 60.0015 32.0000 1.9692 1.9724 417.7639 418.6040 0.1262 -1.0000 -1.0000 0434778 1586873154.00 151.4868 60.0015 32.0000 1.9692 1.9725 417.8111 418.6523 0.1262 -1.0000 -1.0000 0434856 1586873154.10 151.4868 60.0015 32.0000 1.9693 1.9725 417.7640 418.6048 0.1262 -1.0000 -1.0000 0434918 1586873154.20 151.4868 60.0015 32.0000 1.9697 1.9729 417.7132 418.5527 0.1261 -1.0000 -1.0000 0434981 1586873154.30 151.4868 60.0015 32.0000 1.9702 1.9735 417.7823 418.6223 0.1261 -1.0000 -1.0000 0435059 1586873154.40 151.4868 60.0015 32.0000 1.9699 1.9732 417.8503 418.6914 0.1263 -1.0000 -1.0000 0435231 1586873154.50 151.4868 60.0015 32.0000 1.9694 1.9726 417.7260 418.5662 0.1261 -1.0000 -1.0000 0435293 1586873154.60 151.5134 60.0015 32.0000 1.9697 1.9729 417.7061 418.5463 0.1262 -1.0000 -1.0000 0435371 1586873154.70 151.5134 60.0015 32.0000 1.9700 1.9733 417.7394 418.5796 0.1261 -1.0000 -1.0000 0435434 1586873154.80 151.5134 60.0015 32.0000 1.9700 1.9733 417.7666 418.6069 0.1261 -1.0000 -1.0000 0435512 1586873154.90 151.5134 60.0015 32.0000 1.9701 1.9734 417.6948 418.5349 0.1262 -1.0000 -1.0000 0435918 1586873155.00 151.5134 60.0015 32.0000 1.9699 1.9731 417.6942 418.5338 0.1261 -1.0000 -1.0000 0435981 1586873155.10 151.5007 60.0023 32.0000 1.9698 1.9730 417.7514 418.5922 0.1262 -1.0000 -1.0000 0436043 1586873155.20 151.5007 60.0023 32.0000 1.9707 1.9740 417.7044 418.5444 0.1261 -1.0000 -1.0000 0436105 1586873155.30 151.5007 60.0023 32.0000 1.9701 1.9734 417.7691 418.6106 0.1264 -1.0000 -1.0000 0436168 1586873155.40 151.5007 60.0023 32.0000 1.9692 1.9724 417.6785 418.5185 0.1261 -1.0000 -1.0000 0436246 1586873155.50 151.5007 60.0023 32.0000 1.9699 1.9731 417.7231 418.5634 0.1262 -1.0000 -1.0000 0437012 1586873155.60 151.5007 60.0023 32.0000 1.9700 1.9732 417.8263 418.6669 0.1261 -1.0000 -1.0000 0437074 1586873155.70 151.5280 60.0023 32.0000 1.9697 1.9729 417.8001 418.6404 0.1262 -1.0000 -1.0000 0437152 1586873155.80 151.5280 60.0023 32.0000 1.9703 1.9735 417.7634 418.6045 0.1262 -1.0000 -1.0000 0437215 1586873155.90 151.5280 60.0023 32.0000 1.9698 1.9731 417.7628 418.6034 0.1262 -1.0000 -1.0000 0437277 1586873156.00 151.5280 60.0023 32.0000 1.9694 1.9727 417.7528 418.5933 0.1262 -1.0000 -1.0000 0437340 1586873156.10 151.5280 60.0023 32.0000 1.9698 1.9731 417.7318 418.5724 0.1262 -1.0000 -1.0000 0437402 1586873156.20 151.5038 60.0023 32.0000 1.9702 1.9735 417.6801 418.5199 0.1260 -1.0000 -1.0000 0437465 1586873156.30 151.5026 60.0023 32.0000 1.9697 1.9729 417.7299 418.5693 0.1260 -1.0000 -1.0000 0437558 1586873156.40 151.5026 60.0023 32.0000 1.9697 1.9729 417.7312 418.5713 0.1261 -1.0000 -1.0000 0437621 1586873156.50 151.5026 60.0023 32.0000 1.9700 1.9733 417.7122 418.5514 0.1260 -1.0000 -1.0000 0437714 1586873156.60 151.5026 60.0023 32.0000 1.9697 1.9729 417.7307 418.5706 0.1261 -1.0000 -1.0000 0437793 1586873156.70 151.5026 60.0023 32.0000 1.9706 1.9738 417.7266 418.5672 0.1262 -1.0000 -1.0000 0437855 1586873156.80 151.5573 60.0023 32.0000 1.9706 1.9738 417.7469 418.5854 0.1259 -1.0000 -1.0000 0437918 1586873156.90 151.5573 60.0023 32.0000 1.9702 1.9734 417.7730 418.6129 0.1261 -1.0000 -1.0000 0437980 1586873157.00 151.5573 60.0023 32.0000 1.9698 1.9731 417.7752 418.6153 0.1261 -1.0000 -1.0000 0438230 1586873157.10 151.5573 60.0023 32.0000 1.9697 1.9729 417.7596 418.5997 0.1261 -1.0000 -1.0000 0438292 1586873157.20 151.5573 60.0023 32.0000 1.9694 1.9727 417.7283 418.5688 0.1262 -1.0000 -1.0000 0438355 1586873157.30 151.5573 60.0023 32.0000 1.9702 1.9734 417.6997 418.5390 0.1259 -1.0000 -1.0000 0438417 1586873157.40 151.5573 60.0023 32.0000 1.9705 1.9737 417.7358 418.5763 0.1262 -1.0000 -1.0000 0438496 1586873157.50 151.5573 60.0023 32.0000 1.9701 1.9734 417.7615 418.6014 0.1261 -1.0000 -1.0000 0438589 1586873157.60 151.5573 60.0023 32.0000 1.9705 1.9737 417.7838 418.6246 0.1262 -1.0000 -1.0000 0438652 1586873157.70 151.5573 60.0023 32.0000 1.9699 1.9731 417.7650 418.6047 0.1260 -1.0000 -1.0000 0438714 1586873157.80 151.5419 60.0023 32.0000 1.9690 1.9723 417.6412 418.4801 0.1260 -1.0000 -1.0000 0438777 1586873157.90 151.5338 60.0023 32.0000 1.9697 1.9730 417.7395 418.5793 0.1261 -1.0000 -1.0000 0438839 1586873158.00 151.5338 60.0023 32.0000 1.9703 1.9735 417.8110 418.6509 0.1260 -1.0000 -1.0000 0438995 1586873158.10 151.5338 60.0023 32.0000 1.9698 1.9731 417.7398 418.5794 0.1261 -1.0000 -1.0000 0439183 1586873158.20 151.5338 60.0023 32.0000 1.9701 1.9733 417.7107 418.5512 0.1262 -1.0000 -1.0000 0439245 1586873158.30 151.5338 60.0023 32.0000 1.9695 1.9728 417.7237 418.5637 0.1261 -1.0000 -1.0000 0439324 1586873158.40 151.5194 60.0023 32.0000 1.9697 1.9730 417.7048 418.5446 0.1261 -1.0000 -1.0000 0439386 1586873158.50 151.4892 60.0023 32.0000 1.9699 1.9732 417.7347 418.5748 0.1261 -1.0000 -1.0000 0439527 1586873158.60 151.4892 60.0023 32.0000 1.9698 1.9731 417.7858 418.6255 0.1261 -1.0000 -1.0000 0439589 1586873158.70 151.4892 60.0023 32.0000 1.9694 1.9727 417.8000 418.6395 0.1259 -1.0000 -1.0000 0439652 1586873158.80 151.4892 60.0023 32.0000 1.9699 1.9732 417.7637 418.6034 0.1261 -1.0000 -1.0000 0439714 1586873158.90 151.4892 60.0023 32.0000 1.9702 1.9735 417.6873 418.5278 0.1262 -1.0000 -1.0000 0439792 1586873159.00 151.5566 60.0023 32.0000 1.9701 1.9733 417.7673 418.6067 0.1259 -1.0000 -1.0000 0440042 1586873159.10 151.5566 60.0023 32.0000 1.9701 1.9734 417.7777 418.6174 0.1260 -1.0000 -1.0000 0440105 1586873159.20 151.5566 60.0023 32.0000 1.9700 1.9733 417.7596 418.5991 0.1261 -1.0000 -1.0000 0440183 1586873159.30 151.5566 60.0023 32.0000 1.9703 1.9736 417.7692 418.6080 0.1258 -1.0000 -1.0000 0440245 1586873159.40 151.5566 60.0023 32.0000 1.9706 1.9739 417.7408 418.5799 0.1260 -1.0000 -1.0000 0440308 1586873159.50 151.5533 60.0023 32.0000 1.9706 1.9738 417.7461 418.5861 0.1261 -1.0000 -1.0000 0440370 1586873159.60 151.5326 60.0023 32.0000 1.9701 1.9734 417.7879 418.6275 0.1260 -1.0000 -1.0000 0440558 1586873159.70 151.5326 60.0023 32.0000 1.9693 1.9725 417.6802 418.5205 0.1262 -1.0000 -1.0000 0440620 1586873159.80 151.5326 60.0023 32.0000 1.9703 1.9735 417.8606 418.7009 0.1261 -1.0000 -1.0000 0440683 1586873159.90 151.5326 60.0023 32.0000 1.9696 1.9729 417.7896 418.6301 0.1262 -1.0000 -1.0000 0440761 1586873160.00 151.5326 60.0023 32.0000 1.9700 1.9733 417.7572 418.5978 0.1262 -1.0000 -1.0000 0440823 1586873160.10 151.5244 60.0023 32.0000 1.9692 1.9725 417.7530 418.5930 0.1260 -1.0000 -1.0000 0441057 1586873160.20 151.5234 60.0023 32.0000 1.9697 1.9730 417.7924 418.6322 0.1261 -1.0000 -1.0000 0441120 1586873160.30 151.5234 60.0023 32.0000 1.9697 1.9729 417.7423 418.5831 0.1262 -1.0000 -1.0000 0441182 1586873160.40 151.5234 60.0023 32.0000 1.9700 1.9733 417.6913 418.5320 0.1262 -1.0000 -1.0000 0441245 1586873160.50 151.5234 60.0023 32.0000 1.9703 1.9735 417.7661 418.6060 0.1260 -1.0000 -1.0000 0441307 1586873160.60 151.5234 60.0023 32.0000 1.9700 1.9733 417.6898 418.5288 0.1260 -1.0000 -1.0000 0441557 1586873160.70 151.5226 60.0023 32.0000 1.9697 1.9730 417.6352 418.4751 0.1262 -1.0000 -1.0000 0441620 1586873160.80 151.5218 60.0023 32.0000 1.9703 1.9736 417.8015 418.6421 0.1262 -1.0000 -1.0000 0441682 1586873160.90 151.5218 60.0023 32.0000 1.9699 1.9731 417.7130 418.5523 0.1260 -1.0000 -1.0000 0441745 1586873161.00 151.5218 60.0023 32.0000 1.9696 1.9729 417.7420 418.5816 0.1261 -1.0000 -1.0000 0441807 1586873161.10 151.5218 60.0023 32.0000 1.9698 1.9731 417.7409 418.5813 0.1261 -1.0000 -1.0000 0442667 1586873161.20 151.5218 60.0023 32.0000 1.9696 1.9729 417.7930 418.6328 0.1260 -1.0000 -1.0000 0442729 1586873161.30 151.4152 60.0023 32.0000 1.9698 1.9731 417.7489 418.5882 0.1261 -1.0000 -1.0000 0442791 1586873161.40 151.4152 60.0023 32.0000 1.9698 1.9731 417.7922 418.6321 0.1260 -1.0000 -1.0000 0442870 1586873161.50 151.4152 60.0023 32.0000 1.9695 1.9728 417.6808 418.5198 0.1260 -1.0000 -1.0000 0442932 1586873161.60 151.4152 60.0023 32.0000 1.9693 1.9725 417.7630 418.6023 0.1260 -1.0000 -1.0000 0442994 1586873161.70 151.4152 60.0023 32.0000 1.9689 1.9721 417.7598 418.5994 0.1261 -1.0000 -1.0000 0443073 1586873161.80 151.4521 60.0023 32.0000 1.9686 1.9719 417.7407 418.5804 0.1260 -1.0000 -1.0000 0443135 1586873161.90 151.4704 60.0023 32.0000 1.9692 1.9724 417.6909 418.5298 0.1260 -1.0000 -1.0000 0443198 1586873162.00 151.4704 60.0023 32.0000 1.9693 1.9725 417.6993 418.5390 0.1261 -1.0000 -1.0000 0443276 1586873162.10 151.4704 60.0023 32.0000 1.9697 1.9729 417.7230 418.5624 0.1260 -1.0000 -1.0000 0443338 1586873162.20 151.4704 60.0023 32.0000 1.9692 1.9724 417.6778 418.5179 0.1261 -1.0000 -1.0000 0443401 1586873162.30 151.4704 60.0023 32.0000 1.9697 1.9730 417.6828 418.5218 0.1259 -1.0000 -1.0000 0443479 1586873162.40 151.4162 60.0023 32.0000 1.9692 1.9724 417.7243 418.5632 0.1260 -1.0000 -1.0000 0443541 1586873162.50 151.4109 60.0023 32.0000 1.9683 1.9716 417.6988 418.5379 0.1260 -1.0000 -1.0000 0443604 1586873162.60 151.4109 60.0023 32.0000 1.9690 1.9723 417.6909 418.5297 0.1259 -1.0000 -1.0000 0443776 1586873162.70 151.4109 60.0023 32.0000 1.9693 1.9725 417.7307 418.5701 0.1260 -1.0000 -1.0000 0443838 1586873162.80 151.4109 60.0023 32.0000 1.9691 1.9724 417.7114 418.5501 0.1260 -1.0000 -1.0000 0443901 1586873162.90 151.4109 60.0023 32.0000 1.9697 1.9729 417.6740 418.5135 0.1261 -1.0000 -1.0000 0443979 1586873163.00 151.4575 60.0023 32.0000 1.9693 1.9726 417.7636 418.6032 0.1260 -1.0000 -1.0000 0444041 1586873163.10 151.4575 60.0023 32.0000 1.9685 1.9718 417.7041 418.5436 0.1260 -1.0000 -1.0000 0444323 1586873163.20 151.4575 60.0023 32.0000 1.9699 1.9732 417.7185 418.5571 0.1259 -1.0000 -1.0000 0444400 1586873163.30 151.4575 60.0023 32.0000 1.9694 1.9726 417.7119 418.5510 0.1260 -1.0000 -1.0000 0444479 1586873163.40 151.4575 60.0023 32.0000 1.9695 1.9727 417.7050 418.5446 0.1261 -1.0000 -1.0000 0444541 1586873163.50 151.4810 60.0023 32.0000 1.9702 1.9735 417.7750 418.6142 0.1259 -1.0000 -1.0000 0444603 1586873163.60 151.4810 60.0023 32.0000 1.9704 1.9737 417.7647 418.6041 0.1260 -1.0000 -1.0000 0444978 1586873163.70 151.4810 60.0023 32.0000 1.9693 1.9726 417.7835 418.6223 0.1259 -1.0000 -1.0000 0445057 1586873163.80 151.4810 60.0023 32.0000 1.9697 1.9730 417.7525 418.5913 0.1259 -1.0000 -1.0000 0445119 1586873163.90 151.4810 60.0023 32.0000 1.9702 1.9735 417.7559 418.5945 0.1259 -1.0000 -1.0000 0445182 1586873164.00 151.4865 60.0023 32.0000 1.9705 1.9738 417.7590 418.5985 0.1260 -1.0000 -1.0000 0445260 1586873164.10 151.5214 60.0023 32.0000 1.9696 1.9729 417.6949 418.5337 0.1259 -1.0000 -1.0000 0445322 1586873164.20 151.5214 60.0023 32.0000 1.9697 1.9730 417.6707 418.5093 0.1259 -1.0000 -1.0000 0445385 1586873164.30 151.5214 60.0023 32.0000 1.9698 1.9730 417.7090 418.5478 0.1259 -1.0000 -1.0000 0445447 1586873164.40 151.5214 60.0023 32.0000 1.9702 1.9734 417.7610 418.5999 0.1259 -1.0000 -1.0000 0445510 1586873164.50 151.5214 60.0023 32.0000 1.9701 1.9733 417.7286 418.5685 0.1260 -1.0000 -1.0000 0445572 1586873164.60 151.5214 60.0023 32.0000 1.9697 1.9729 417.7342 418.5732 0.1260 -1.0000 -1.0000 0445650 1586873164.70 151.5051 60.0025 32.0000 1.9701 1.9733 417.7649 418.6043 0.1260 -1.0000 -1.0000 0445713 1586873164.80 151.5037 60.0025 32.0000 1.9703 1.9736 417.7123 418.5512 0.1259 -1.0000 -1.0000 0445775 1586873164.90 151.5037 60.0025 32.0000 1.9695 1.9728 417.7306 418.5698 0.1260 -1.0000 -1.0000 0445869 1586873165.00 151.5037 60.0025 32.0000 1.9699 1.9731 417.7764 418.6155 0.1260 -1.0000 -1.0000 0445932 1586873165.10 151.5037 60.0025 32.0000 1.9705 1.9737 417.7360 418.5755 0.1260 -1.0000 -1.0000 0445994 1586873165.20 151.5010 60.0025 32.0000 1.9702 1.9734 417.7213 418.5605 0.1259 -1.0000 -1.0000 0446057 1586873165.30 151.4691 60.0025 32.0000 1.9695 1.9728 417.7676 418.6069 0.1260 -1.0000 -1.0000 0446119 1586873165.40 151.4691 60.0025 32.0000 1.9698 1.9731 417.7561 418.5950 0.1260 -1.0000 -1.0000 0446197 1586873165.50 151.4691 60.0025 32.0000 1.9698 1.9731 417.6952 418.5341 0.1259 -1.0000 -1.0000 0446260 1586873165.60 151.4691 60.0025 32.0000 1.9697 1.9730 417.7225 418.5617 0.1261 -1.0000 -1.0000 0446322 1586873165.70 151.4691 60.0025 32.0000 1.9698 1.9731 417.6888 418.5292 0.1261 -1.0000 -1.0000 0446806 1586873165.80 151.5148 60.0025 32.0000 1.9697 1.9730 417.7536 418.5924 0.1259 -1.0000 -1.0000 0446869 1586873165.90 151.5148 60.0025 32.0000 1.9699 1.9732 417.7197 418.5586 0.1260 -1.0000 -1.0000 0446931 1586873166.00 151.5148 60.0025 32.0000 1.9696 1.9729 417.7874 418.6269 0.1260 -1.0000 -1.0000 0447009 1586873166.10 151.5148 60.0025 32.0000 1.9698 1.9730 417.7040 418.5434 0.1261 -1.0000 -1.0000 0447072 1586873166.20 151.5148 60.0025 32.0000 1.9698 1.9731 417.7277 418.5674 0.1261 -1.0000 -1.0000 0447306 1586873166.30 151.5039 60.0025 32.0000 1.9698 1.9731 417.7851 418.6253 0.1261 -1.0000 -1.0000 0447384 1586873166.40 151.4885 60.0025 32.0000 1.9699 1.9732 417.7404 418.5799 0.1259 -1.0000 -1.0000 0447447 1586873166.50 151.4885 60.0025 32.0000 1.9698 1.9731 417.7095 418.5481 0.1259 -1.0000 -1.0000 0447509 1586873166.60 151.4885 60.0025 32.0000 1.9697 1.9729 417.6206 418.4591 0.1260 -1.0000 -1.0000 0447587 1586873166.70 151.4885 60.0025 32.0000 1.9694 1.9726 417.7673 418.6070 0.1260 -1.0000 -1.0000 0447822 1586873166.80 151.4885 60.0025 32.0000 1.9695 1.9727 417.8170 418.6570 0.1261 -1.0000 -1.0000 0447884 1586873166.90 151.5116 60.0025 32.0000 1.9699 1.9731 417.7016 418.5412 0.1260 -1.0000 -1.0000 0447962 1586873167.00 151.5164 60.0025 32.0000 1.9698 1.9731 417.6883 418.5276 0.1260 -1.0000 -1.0000 0448025 1586873167.10 151.5164 60.0025 32.0000 1.9694 1.9727 417.7634 418.6021 0.1259 -1.0000 -1.0000 0448119 1586873167.20 151.5164 60.0025 32.0000 1.9696 1.9728 417.7045 418.5439 0.1260 -1.0000 -1.0000 0448181 1586873167.30 151.5164 60.0025 32.0000 1.9696 1.9729 417.7842 418.6239 0.1261 -1.0000 -1.0000 0448275 1586873167.40 151.5164 60.0025 32.0000 1.9698 1.9731 417.7702 418.6098 0.1260 -1.0000 -1.0000 0448353 1586873167.50 151.5079 60.0025 32.0000 1.9696 1.9729 417.7489 418.5882 0.1260 -1.0000 -1.0000 0448415 1586873167.60 151.5079 60.0025 32.0000 1.9695 1.9728 417.7281 418.5671 0.1260 -1.0000 -1.0000 0448478 1586873167.70 151.5079 60.0025 32.0000 1.9701 1.9734 417.7477 418.5875 0.1261 -1.0000 -1.0000 0448556 1586873167.80 151.5079 60.0025 32.0000 1.9702 1.9735 417.7365 418.5754 0.1260 -1.0000 -1.0000 0449024 1586873167.90 151.5079 60.0025 32.0000 1.9693 1.9725 417.7215 418.5615 0.1260 -1.0000 -1.0000 0449087 1586873168.00 151.5105 60.0025 32.0000 1.9697 1.9730 417.6600 418.4985 0.1259 -1.0000 -1.0000 0449165 1586873168.10 151.5124 60.0025 32.0000 1.9692 1.9724 417.7245 418.5639 0.1260 -1.0000 -1.0000 0449227 1586873168.20 151.5124 60.0025 32.0000 1.9701 1.9733 417.7100 418.5497 0.1260 -1.0000 -1.0000 0449290 1586873168.30 151.5124 60.0025 32.0000 1.9703 1.9736 417.7748 418.6141 0.1260 -1.0000 -1.0000 0449509 1586873168.40 151.5124 60.0025 32.0000 1.9701 1.9734 417.7395 418.5786 0.1260 -1.0000 -1.0000 0449571 1586873168.50 151.5119 60.0025 32.0000 1.9702 1.9734 417.7571 418.5965 0.1260 -1.0000 -1.0000 0449634 1586873168.60 151.4897 60.0025 32.0000 1.9694 1.9726 417.7377 418.5775 0.1261 -1.0000 -1.0000 0449712 1586873168.70 151.4897 60.0025 32.0000 1.9697 1.9730 417.7363 418.5771 0.1261 -1.0000 -1.0000 0449774 1586873168.80 151.4897 60.0025 32.0000 1.9691 1.9723 417.6675 418.5065 0.1260 -1.0000 -1.0000 0449837 1586873168.90 151.4897 60.0025 32.0000 1.9700 1.9733 417.6973 418.5368 0.1261 -1.0000 -1.0000 0449915 1586873169.00 151.4897 60.0025 32.0000 1.9697 1.9730 417.7069 418.5461 0.1260 -1.0000 -1.0000 0449977 1586873169.10 151.4832 60.0025 32.0000 1.9693 1.9726 417.6665 418.5054 0.1259 -1.0000 -1.0000 0450040 1586873169.20 151.4816 60.0025 32.0000 1.9695 1.9727 417.7122 418.5524 0.1261 -1.0000 -1.0000 0450118 1586873169.30 151.4816 60.0025 32.0000 1.9689 1.9721 417.7466 418.5861 0.1259 -1.0000 -1.0000 0450181 1586873169.40 151.4816 60.0025 32.0000 1.9697 1.9729 417.6582 418.4981 0.1262 -1.0000 -1.0000 0450243 1586873169.50 151.4816 60.0025 32.0000 1.9699 1.9732 417.7054 418.5462 0.1261 -1.0000 -1.0000 0450305 1586873169.60 151.4816 60.0025 32.0000 1.9693 1.9726 417.7403 418.5790 0.1259 -1.0000 -1.0000 0450368 1586873169.70 151.4816 60.0025 32.0000 1.9687 1.9719 417.7243 418.5633 0.1260 -1.0000 -1.0000 0450446 1586873169.80 151.4752 60.0026 32.0000 1.9691 1.9724 417.7009 418.5412 0.1261 -1.0000 -1.0000 0450540 1586873169.90 151.4752 60.0026 32.0000 1.9697 1.9729 417.7323 418.5715 0.1260 -1.0000 -1.0000 0450602 1586873170.00 151.4752 60.0026 32.0000 1.9694 1.9726 417.7495 418.5891 0.1261 -1.0000 -1.0000 0450680 1586873170.10 151.4752 60.0026 32.0000 1.9693 1.9726 417.7322 418.5709 0.1260 -1.0000 -1.0000 0450743 1586873170.20 151.4752 60.0026 32.0000 1.9700 1.9733 417.7140 418.5540 0.1261 -1.0000 -1.0000 0450805 1586873170.30 151.4752 60.0026 32.0000 1.9701 1.9734 417.6755 418.5152 0.1261 -1.0000 -1.0000 0451055 1586873170.40 151.4798 60.0026 32.0000 1.9698 1.9730 417.7484 418.5881 0.1261 -1.0000 -1.0000 0451118 1586873170.50 151.4825 60.0026 32.0000 1.9693 1.9725 417.6968 418.5368 0.1261 -1.0000 -1.0000 0451180 1586873170.60 151.4825 60.0026 32.0000 1.9687 1.9720 417.6376 418.4768 0.1261 -1.0000 -1.0000 0451258 1586873170.70 151.4825 60.0026 32.0000 1.9696 1.9729 417.6950 418.5354 0.1262 -1.0000 -1.0000 0451321 1586873170.80 151.4825 60.0026 32.0000 1.9700 1.9732 417.7958 418.6360 0.1261 -1.0000 -1.0000 0451383 1586873170.90 151.4825 60.0026 32.0000 1.9705 1.9738 417.8089 418.6498 0.1262 -1.0000 -1.0000 0451571 1586873171.00 151.4167 60.0026 32.0000 1.9701 1.9734 417.7506 418.5903 0.1261 -1.0000 -1.0000 0451633 1586873171.10 151.4167 60.0026 32.0000 1.9699 1.9731 417.7042 418.5449 0.1262 -1.0000 -1.0000 0451696 1586873171.20 151.4167 60.0026 32.0000 1.9685 1.9718 417.7217 418.5622 0.1262 -1.0000 -1.0000 0451758 1586873171.30 151.4167 60.0026 32.0000 1.9690 1.9723 417.6723 418.5129 0.1262 -1.0000 -1.0000 0451821 1586873171.40 151.4167 60.0026 32.0000 1.9702 1.9735 417.7192 418.5596 0.1261 -1.0000 -1.0000 0452071 1586873171.50 151.4485 60.0026 32.0000 1.9696 1.9729 417.7377 418.5777 0.1261 -1.0000 -1.0000 0452133 1586873171.60 151.5039 60.0026 32.0000 1.9700 1.9733 417.7076 418.5481 0.1262 -1.0000 -1.0000 0452195 1586873171.70 151.5039 60.0026 32.0000 1.9697 1.9730 417.7453 418.5865 0.1263 -1.0000 -1.0000 0452274 1586873171.80 151.5039 60.0026 32.0000 1.9698 1.9730 417.7410 418.5798 0.1260 -1.0000 -1.0000 0452336 1586873171.90 151.5039 60.0026 32.0000 1.9693 1.9725 417.7642 418.6048 0.1261 -1.0000 -1.0000 0452789 1586873172.00 151.5039 60.0026 32.0000 1.9699 1.9732 417.7477 418.5876 0.1261 -1.0000 -1.0000 0452852 1586873172.10 151.5342 60.0026 32.0000 1.9698 1.9731 417.7480 418.5889 0.1262 -1.0000 -1.0000 0452914 1586873172.20 151.5342 60.0026 32.0000 1.9700 1.9733 417.7173 418.5581 0.1262 -1.0000 -1.0000 0452977 1586873172.30 151.5342 60.0026 32.0000 1.9706 1.9738 417.7460 418.5856 0.1260 -1.0000 -1.0000 0453055 1586873172.40 151.5342 60.0026 32.0000 1.9694 1.9727 417.7537 418.5932 0.1260 -1.0000 -1.0000 0453227 1586873172.50 151.5342 60.0026 32.0000 1.9699 1.9732 417.7392 418.5786 0.1260 -1.0000 -1.0000 0453289 1586873172.60 151.5046 60.0026 32.0000 1.9696 1.9729 417.7594 418.5990 0.1261 -1.0000 -1.0000 0453367 1586873172.70 151.5030 60.0026 32.0000 1.9699 1.9732 417.7441 418.5839 0.1261 -1.0000 -1.0000 0453430 1586873172.80 151.5030 60.0026 32.0000 1.9693 1.9725 417.7154 418.5552 0.1260 -1.0000 -1.0000 0453492 1586873172.90 151.5030 60.0026 32.0000 1.9695 1.9727 417.7433 418.5834 0.1262 -1.0000 -1.0000 0453742 1586873173.00 151.5030 60.0026 32.0000 1.9697 1.9729 417.7919 418.6321 0.1262 -1.0000 -1.0000 0453804 1586873173.10 151.5026 60.0026 32.0000 1.9702 1.9734 417.7158 418.5571 0.1263 -1.0000 -1.0000 0453867 1586873173.20 151.4915 60.0026 32.0000 1.9701 1.9734 417.7129 418.5538 0.1262 -1.0000 -1.0000 0453930 1586873173.30 151.4915 60.0026 32.0000 1.9704 1.9737 417.7780 418.6193 0.1263 -1.0000 -1.0000 0453992 1586873173.40 151.4915 60.0026 32.0000 1.9700 1.9732 417.7678 418.6090 0.1263 -1.0000 -1.0000 0454836 1586873173.50 151.4915 60.0026 32.0000 1.9697 1.9730 417.7152 418.5560 0.1262 -1.0000 -1.0000 0454898 1586873173.60 151.4915 60.0026 32.0000 1.9706 1.9739 417.7218 418.5624 0.1263 -1.0000 -1.0000 0454976 1586873173.70 151.5103 60.0026 32.0000 1.9704 1.9737 417.7710 418.6126 0.1263 -1.0000 -1.0000 0455039 1586873173.80 151.5103 60.0026 32.0000 1.9700 1.9733 417.6719 418.5132 0.1263 -1.0000 -1.0000 0455101 1586873173.90 151.5103 60.0026 32.0000 1.9701 1.9734 417.7461 418.5869 0.1262 -1.0000 -1.0000 0455163 1586873174.00 151.5103 60.0026 32.0000 1.9697 1.9730 417.7788 418.6198 0.1262 -1.0000 -1.0000 0455242 1586873174.10 151.5103 60.0026 32.0000 1.9691 1.9724 417.6935 418.5350 0.1263 -1.0000 -1.0000 0455304 1586873174.20 151.5110 60.0026 32.0000 1.9691 1.9724 417.6258 418.4667 0.1263 -1.0000 -1.0000 0455367 1586873174.30 151.5118 60.0026 32.0000 1.9693 1.9726 417.7457 418.5872 0.1263 -1.0000 -1.0000 0455445 1586873174.40 151.5118 60.0026 32.0000 1.9696 1.9729 417.6694 418.5093 0.1261 -1.0000 -1.0000 0455507 1586873174.50 151.5118 60.0026 32.0000 1.9697 1.9730 417.7575 418.5982 0.1263 -1.0000 -1.0000 0455570 1586873174.60 151.5118 60.0026 32.0000 1.9700 1.9732 417.7572 418.5980 0.1262 -1.0000 -1.0000 0455648 1586873174.70 151.5118 60.0026 32.0000 1.9699 1.9732 417.7160 418.5567 0.1263 -1.0000 -1.0000 0455710 1586873174.80 151.4678 60.0024 32.0000 1.9703 1.9736 417.7660 418.6075 0.1263 -1.0000 -1.0000 0455773 1586873174.90 151.4678 60.0024 32.0000 1.9697 1.9729 417.7903 418.6323 0.1264 -1.0000 -1.0000 0455851 1586873175.00 151.4678 60.0024 32.0000 1.9695 1.9728 417.7440 418.5849 0.1263 -1.0000 -1.0000 0455913 1586873175.10 151.4678 60.0024 32.0000 1.9693 1.9725 417.7416 418.5829 0.1263 -1.0000 -1.0000 0455991 1586873175.20 151.4678 60.0024 32.0000 1.9690 1.9723 417.7315 418.5731 0.1263 -1.0000 -1.0000 0456054 1586873175.30 151.4912 60.0024 32.0000 1.9702 1.9735 417.7315 418.5724 0.1263 -1.0000 -1.0000 0456116 1586873175.40 151.5082 60.0024 32.0000 1.9698 1.9731 417.7031 418.5431 0.1260 -1.0000 -1.0000 0456194 1586873175.50 151.5082 60.0024 32.0000 1.9700 1.9733 417.7984 418.6389 0.1262 -1.0000 -1.0000 0456507 1586873175.60 151.5082 60.0024 32.0000 1.9700 1.9732 417.8142 418.6550 0.1262 -1.0000 -1.0000 0456570 1586873175.70 151.5082 60.0024 32.0000 1.9700 1.9732 417.8204 418.6615 0.1262 -1.0000 -1.0000 0456648 1586873175.80 151.5082 60.0024 32.0000 1.9697 1.9729 417.8081 418.6492 0.1263 -1.0000 -1.0000 0456710 1586873175.90 151.4773 60.0024 32.0000 1.9699 1.9732 417.7276 418.5685 0.1262 -1.0000 -1.0000 0456773 1586873176.00 151.4773 60.0024 32.0000 1.9701 1.9734 417.7564 418.5979 0.1263 -1.0000 -1.0000 0457007 1586873176.10 151.4773 60.0024 32.0000 1.9697 1.9730 417.7283 418.5697 0.1263 -1.0000 -1.0000 0457069 1586873176.20 151.4773 60.0024 32.0000 1.9693 1.9726 417.7301 418.5712 0.1263 -1.0000 -1.0000 0457132 1586873176.30 151.4773 60.0024 32.0000 1.9694 1.9727 417.7209 418.5617 0.1262 -1.0000 -1.0000 0457210 1586873176.40 151.5190 60.0024 32.0000 1.9700 1.9733 417.7274 418.5680 0.1262 -1.0000 -1.0000 0457272 1586873176.50 151.5575 60.0024 32.0000 1.9703 1.9736 417.7236 418.5655 0.1264 -1.0000 -1.0000 0457569 1586873176.60 151.5575 60.0024 32.0000 1.9697 1.9729 417.7338 418.5750 0.1263 -1.0000 -1.0000 0457632 1586873176.70 151.5575 60.0024 32.0000 1.9707 1.9740 417.8245 418.6658 0.1262 -1.0000 -1.0000 0457694 1586873176.80 151.5575 60.0024 32.0000 1.9698 1.9731 417.8372 418.6780 0.1262 -1.0000 -1.0000 0457757 1586873176.90 151.5573 60.0024 32.0000 1.9698 1.9730 417.7575 418.5969 0.1261 -1.0000 -1.0000 0457835 1586873177.00 151.5175 60.0024 32.0000 1.9698 1.9730 417.7849 418.6259 0.1262 -1.0000 -1.0000 0457897 1586873177.10 151.5175 60.0024 32.0000 1.9690 1.9723 417.8237 418.6651 0.1263 -1.0000 -1.0000 0458100 1586873177.20 151.5175 60.0024 32.0000 1.9693 1.9725 417.7544 418.5956 0.1262 -1.0000 -1.0000 0458163 1586873177.30 151.5175 60.0024 32.0000 1.9700 1.9732 417.7464 418.5866 0.1262 -1.0000 -1.0000 0458226 1586873177.40 151.5175 60.0024 32.0000 1.9698 1.9731 417.8558 418.6961 0.1261 -1.0000 -1.0000 0458303 1586873177.50 151.5067 60.0024 32.0000 1.9700 1.9732 417.8256 418.6681 0.1265 -1.0000 -1.0000 0458366 1586873177.60 151.4966 60.0024 32.0000 1.9701 1.9734 417.7531 418.5950 0.1263 -1.0000 -1.0000 0458429 1586873177.70 151.4966 60.0024 32.0000 1.9689 1.9721 417.7882 418.6298 0.1263 -1.0000 -1.0000 0458506 1586873177.80 151.4966 60.0024 32.0000 1.9695 1.9728 417.8485 418.6895 0.1263 -1.0000 -1.0000 0458569 1586873177.90 151.4966 60.0024 32.0000 1.9698 1.9731 417.8355 418.6772 0.1263 -1.0000 -1.0000 0458632 1586873178.00 151.4966 60.0024 32.0000 1.9691 1.9724 417.7741 418.6149 0.1262 -1.0000 -1.0000 0458710 1586873178.10 151.4953 60.0024 32.0000 1.9705 1.9737 417.7480 418.5886 0.1262 -1.0000 -1.0000 0458803 1586873178.20 151.4953 60.0024 32.0000 1.9701 1.9733 417.7777 418.6189 0.1263 -1.0000 -1.0000 0458866 1586873178.30 151.4953 60.0024 32.0000 1.9693 1.9726 417.8881 418.7285 0.1261 -1.0000 -1.0000 0458928 1586873178.40 151.4953 60.0024 32.0000 1.9695 1.9728 417.7809 418.6217 0.1263 -1.0000 -1.0000 0458991 1586873178.50 151.4953 60.0024 32.0000 1.9695 1.9728 417.7529 418.5933 0.1261 -1.0000 -1.0000 0459053 1586873178.60 151.4827 60.0024 32.0000 1.9697 1.9729 417.8067 418.6480 0.1263 -1.0000 -1.0000 0459553 1586873178.70 151.4563 60.0024 32.0000 1.9691 1.9724 417.7498 418.5910 0.1264 -1.0000 -1.0000 0459616 1586873178.80 151.4563 60.0024 32.0000 1.9703 1.9736 417.7807 418.6227 0.1264 -1.0000 -1.0000 0459678 1586873178.90 151.4563 60.0024 32.0000 1.9692 1.9725 417.7995 418.6405 0.1263 -1.0000 -1.0000 0459756 1586873179.00 151.4563 60.0024 32.0000 1.9692 1.9724 417.7153 418.5575 0.1265 -1.0000 -1.0000 0459819 1586873179.10 151.4563 60.0024 32.0000 1.9691 1.9724 417.8096 418.6510 0.1262 -1.0000 -1.0000 0500037 1586873179.20 151.4935 60.0024 32.0000 1.9697 1.9729 417.7799 418.6208 0.1262 -1.0000 -1.0000 0500115 1586873179.30 151.4935 60.0024 32.0000 1.9697 1.9730 417.7658 418.6070 0.1263 -1.0000 -1.0000 0500178 1586873179.40 151.4935 60.0024 32.0000 1.9699 1.9731 417.7706 418.6120 0.1263 -1.0000 -1.0000 0500241 1586873179.50 151.4935 60.0024 32.0000 1.9696 1.9729 417.7288 418.5704 0.1264 -1.0000 -1.0000 0500303 1586873179.60 151.4935 60.0024 32.0000 1.9701 1.9733 417.7551 418.5971 0.1264 -1.0000 -1.0000 0500475 1586873179.70 151.4899 60.0025 32.0000 1.9699 1.9731 417.7301 418.5716 0.1263 -1.0000 -1.0000 0500553 1586873179.80 151.4893 60.0025 32.0000 1.9694 1.9726 417.7241 418.5643 0.1262 -1.0000 -1.0000 0500615 1586873179.90 151.4893 60.0025 32.0000 1.9698 1.9731 417.7590 418.6005 0.1263 -1.0000 -1.0000 0500678 1586873180.00 151.4893 60.0025 32.0000 1.9695 1.9728 417.7555 418.5956 0.1261 -1.0000 -1.0000 0500756 1586873180.10 151.4893 60.0025 32.0000 1.9699 1.9732 417.7820 418.6236 0.1263 -1.0000 -1.0000 0500990 1586873180.20 151.4893 60.0025 32.0000 1.9700 1.9733 417.7922 418.6332 0.1262 -1.0000 -1.0000 0501037 1586873180.30 151.4893 60.0025 32.0000 1.9693 1.9726 417.7740 418.6152 0.1262 -1.0000 -1.0000 0501115 1586873180.40 151.4903 60.0025 32.0000 1.9697 1.9730 417.7716 418.6119 0.1262 -1.0000 -1.0000 0501178 1586873180.50 151.4903 60.0025 32.0000 1.9701 1.9733 417.7455 418.5866 0.1263 -1.0000 -1.0000 0501240 1586873180.60 151.4903 60.0025 32.0000 1.9703 1.9736 417.7818 418.6239 0.1263 -1.0000 -1.0000 0501599 1586873180.70 151.4903 60.0025 32.0000 1.9702 1.9735 417.8320 418.6730 0.1262 -1.0000 -1.0000 0501662 1586873180.80 151.4903 60.0025 32.0000 1.9702 1.9735 417.7377 418.5788 0.1263 -1.0000 -1.0000 0501725 1586873180.90 151.4904 60.0025 32.0000 1.9700 1.9733 417.7740 418.6154 0.1263 -1.0000 -1.0000 0501803 1586873181.00 151.4935 60.0025 32.0000 1.9697 1.9730 417.7836 418.6245 0.1262 -1.0000 -1.0000 0501865 1586873181.10 151.4935 60.0025 32.0000 1.9705 1.9737 417.7720 418.6130 0.1263 -1.0000 -1.0000 0502880 1586873181.20 151.4935 60.0025 32.0000 1.9699 1.9732 417.7730 418.6137 0.1262 -1.0000 -1.0000 0502943 1586873181.30 151.4935 60.0025 32.0000 1.9701 1.9734 417.8081 418.6493 0.1262 -1.0000 -1.0000 0503005 1586873181.40 151.4935 60.0025 32.0000 1.9698 1.9731 417.7333 418.5740 0.1263 -1.0000 -1.0000 0503084 1586873181.50 151.4545 60.0025 32.0000 1.9692 1.9724 417.7740 418.6164 0.1264 -1.0000 -1.0000 0503146 1586873181.60 151.4545 60.0025 32.0000 1.9696 1.9729 417.7508 418.5909 0.1261 -1.0000 -1.0000 0503209 1586873181.70 151.4545 60.0025 32.0000 1.9696 1.9729 417.7311 418.5721 0.1262 -1.0000 -1.0000 0503287 1586873181.80 151.4545 60.0025 32.0000 1.9699 1.9731 417.7504 418.5899 0.1261 -1.0000 -1.0000 0503349 1586873181.90 151.4545 60.0025 32.0000 1.9698 1.9730 417.7619 418.6024 0.1261 -1.0000 -1.0000 0503412 1586873182.00 151.4545 60.0025 32.0000 1.9694 1.9727 417.7182 418.5580 0.1261 -1.0000 -1.0000 0503490 1586873182.10 151.5048 60.0025 32.0000 1.9698 1.9730 417.7094 418.5497 0.1261 -1.0000 -1.0000 0503552 1586873182.20 151.5048 60.0025 32.0000 1.9699 1.9732 417.8022 418.6424 0.1262 -1.0000 -1.0000 0503615 1586873182.30 151.5048 60.0025 32.0000 1.9704 1.9737 417.7620 418.6032 0.1263 -1.0000 -1.0000 0503677 1586873182.40 151.5048 60.0025 32.0000 1.9702 1.9734 417.7458 418.5861 0.1262 -1.0000 -1.0000 0503740 1586873182.50 151.5048 60.0025 32.0000 1.9695 1.9728 417.8254 418.6664 0.1262 -1.0000 -1.0000 0503802 1586873182.60 151.4592 60.0025 32.0000 1.9700 1.9732 417.7668 418.6070 0.1261 -1.0000 -1.0000 0503880 1586873182.70 151.4592 60.0025 32.0000 1.9696 1.9728 417.7782 418.6196 0.1263 -1.0000 -1.0000 0503943 1586873182.80 151.4713 60.0025 32.0000 1.9697 1.9730 417.7260 418.5665 0.1261 -1.0000 -1.0000 0504005 1586873182.90 151.4534 60.0025 32.0000 1.9698 1.9731 417.7920 418.6327 0.1262 -1.0000 -1.0000 0504083 1586873183.00 151.4534 60.0025 32.0000 1.9698 1.9731 417.7979 418.6380 0.1261 -1.0000 -1.0000 0504146 1586873183.10 151.4534 60.0025 32.0000 1.9694 1.9727 417.7176 418.5583 0.1263 -1.0000 -1.0000 0504209 1586873183.20 151.4534 60.0025 32.0000 1.9702 1.9735 417.8013 418.6412 0.1260 -1.0000 -1.0000 0504271 1586873183.30 151.4534 60.0025 32.0000 1.9699 1.9731 417.8083 418.6482 0.1261 -1.0000 -1.0000 0504334 1586873183.40 151.4534 60.0025 32.0000 1.9704 1.9736 417.8017 418.6426 0.1262 -1.0000 -1.0000 0504412 1586873183.50 151.4534 60.0025 32.0000 1.9698 1.9731 417.7577 418.5992 0.1263 -1.0000 -1.0000 0504474 1586873183.60 151.4534 60.0025 32.0000 1.9693 1.9726 417.7616 418.6017 0.1262 -1.0000 -1.0000 0504536 1586873183.70 151.4534 60.0025 32.0000 1.9697 1.9730 417.7794 418.6195 0.1261 -1.0000 -1.0000 0504614 1586873183.80 151.5208 60.0025 32.0000 1.9696 1.9729 417.7929 418.6337 0.1262 -1.0000 -1.0000 0504677 1586873183.90 151.5208 60.0025 32.0000 1.9699 1.9732 417.7964 418.6367 0.1261 -1.0000 -1.0000 0504739 1586873184.00 151.5208 60.0025 32.0000 1.9704 1.9737 417.8175 418.6580 0.1262 -1.0000 -1.0000 0504818 1586873184.10 151.5208 60.0025 32.0000 1.9702 1.9735 417.7466 418.5882 0.1264 -1.0000 -1.0000 0504880 1586873184.20 151.5208 60.0025 32.0000 1.9703 1.9736 417.6984 418.5397 0.1263 -1.0000 -1.0000 0504943 1586873184.30 151.5208 60.0025 32.0000 1.9701 1.9734 417.7463 418.5870 0.1262 -1.0000 -1.0000 0505036 1586873184.40 151.4965 60.0025 32.0000 1.9693 1.9726 417.8166 418.6574 0.1263 -1.0000 -1.0000 0505099 1586873184.50 151.4965 60.0025 32.0000 1.9702 1.9734 417.7491 418.5904 0.1262 -1.0000 -1.0000 0505161 1586873184.60 151.4965 60.0025 32.0000 1.9698 1.9730 417.7060 418.5461 0.1262 -1.0000 -1.0000 0505239 1586873184.70 151.4965 60.0025 32.0000 1.9698 1.9731 417.7731 418.6139 0.1261 -1.0000 -1.0000 0505302 1586873184.80 151.4965 60.0025 32.0000 1.9703 1.9735 417.7806 418.6202 0.1261 -1.0000 -1.0000 0505583 1586873184.90 151.4965 60.0025 32.0000 1.9701 1.9733 417.7817 418.6218 0.1261 -1.0000 -1.0000 0505661 1586873185.00 151.5738 60.0025 32.0000 1.9707 1.9739 417.7216 418.5624 0.1262 -1.0000 -1.0000 0505724 1586873185.10 151.5738 60.0025 32.0000 1.9704 1.9736 417.8273 418.6681 0.1262 -1.0000 -1.0000 0505786 1586873185.20 151.5738 60.0025 32.0000 1.9708 1.9740 417.8610 418.7025 0.1263 -1.0000 -1.0000 0505864 1586873185.30 151.5738 60.0025 32.0000 1.9706 1.9738 417.9129 418.7531 0.1260 -1.0000 -1.0000 0506052 1586873185.40 151.5738 60.0025 32.0000 1.9693 1.9726 417.8182 418.6584 0.1262 -1.0000 -1.0000 0506130 1586873185.50 151.4911 60.0025 32.0000 1.9700 1.9733 417.7778 418.6189 0.1262 -1.0000 -1.0000 0506177 1586873185.60 151.4861 60.0025 32.0000 1.9697 1.9730 417.8214 418.6623 0.1262 -1.0000 -1.0000 0506255 1586873185.70 151.4861 60.0025 32.0000 1.9704 1.9736 417.7322 418.5731 0.1262 -1.0000 -1.0000 0506317 1586873185.80 151.4861 60.0025 32.0000 1.9696 1.9729 417.7258 418.5666 0.1263 -1.0000 -1.0000 0506817 1586873185.90 151.4861 60.0025 32.0000 1.9701 1.9734 417.7806 418.6219 0.1262 -1.0000 -1.0000 0506880 1586873186.00 151.4861 60.0025 32.0000 1.9709 1.9741 417.8436 418.6841 0.1262 -1.0000 -1.0000 0506942 1586873186.10 151.4596 60.0025 32.0000 1.9702 1.9734 417.8578 418.6988 0.1262 -1.0000 -1.0000 0507004 1586873186.20 151.4596 60.0025 32.0000 1.9700 1.9733 417.7551 418.5964 0.1262 -1.0000 -1.0000 0507067 1586873186.30 151.4596 60.0025 32.0000 1.9701 1.9734 417.7270 418.5668 0.1261 -1.0000 -1.0000 0507317 1586873186.40 151.4596 60.0025 32.0000 1.9700 1.9733 417.7306 418.5707 0.1262 -1.0000 -1.0000 0507379 1586873186.50 151.4596 60.0025 32.0000 1.9703 1.9736 417.7046 418.5451 0.1262 -1.0000 -1.0000 0507442 1586873186.60 151.4682 60.0025 32.0000 1.9693 1.9726 417.7529 418.5935 0.1262 -1.0000 -1.0000 0507520 1586873186.70 151.4682 60.0025 32.0000 1.9698 1.9731 417.7232 418.5635 0.1261 -1.0000 -1.0000 0507582 1586873186.80 151.4682 60.0025 32.0000 1.9701 1.9734 417.8147 418.6557 0.1262 -1.0000 -1.0000 0507801 1586873186.90 151.4682 60.0025 32.0000 1.9696 1.9729 417.7775 418.6181 0.1261 -1.0000 -1.0000 0507880 1586873187.00 151.4682 60.0025 32.0000 1.9694 1.9727 417.7582 418.5995 0.1263 -1.0000 -1.0000 0507942 1586873187.10 151.4682 60.0025 32.0000 1.9702 1.9735 417.8142 418.6554 0.1262 -1.0000 -1.0000 0508004 1586873187.20 151.4898 60.0025 32.0000 1.9700 1.9732 417.7786 418.6190 0.1262 -1.0000 -1.0000 0508067 1586873187.30 151.4963 60.0025 32.0000 1.9696 1.9729 417.7124 418.5534 0.1262 -1.0000 -1.0000 0508301 1586873187.40 151.4963 60.0025 32.0000 1.9701 1.9733 417.7784 418.6187 0.1262 -1.0000 -1.0000 0508364 1586873187.50 151.4963 60.0025 32.0000 1.9695 1.9727 417.7870 418.6274 0.1261 -1.0000 -1.0000 0508442 1586873187.60 151.4963 60.0025 32.0000 1.9698 1.9731 417.8218 418.6623 0.1262 -1.0000 -1.0000 0508504 1586873187.70 151.5002 60.0025 32.0000 1.9697 1.9730 417.7734 418.6142 0.1262 -1.0000 -1.0000 0508582 1586873187.80 151.5002 60.0025 32.0000 1.9700 1.9733 417.7829 418.6233 0.1262 -1.0000 -1.0000 0508645 1586873187.90 151.5002 60.0025 32.0000 1.9694 1.9726 417.8184 418.6589 0.1261 -1.0000 -1.0000 0508739 1586873188.00 151.5002 60.0025 32.0000 1.9701 1.9734 417.7208 418.5614 0.1262 -1.0000 -1.0000 0508801 1586873188.10 151.5002 60.0025 32.0000 1.9702 1.9735 417.8066 418.6478 0.1263 -1.0000 -1.0000 0508863 1586873188.20 151.4882 60.0025 32.0000 1.9702 1.9734 417.7897 418.6297 0.1261 -1.0000 -1.0000 0508926 1586873188.30 151.4722 60.0025 32.0000 1.9691 1.9724 417.7712 418.6113 0.1261 -1.0000 -1.0000 0509004 1586873188.40 151.4722 60.0025 32.0000 1.9704 1.9737 417.8121 418.6532 0.1263 -1.0000 -1.0000 0509426 1586873188.50 151.4722 60.0025 32.0000 1.9698 1.9730 417.8137 418.6545 0.1262 -1.0000 -1.0000 0509488 1586873188.60 151.4722 60.0025 32.0000 1.9697 1.9730 417.8244 418.6652 0.1262 -1.0000 -1.0000 0509551 1586873188.70 151.4722 60.0025 32.0000 1.9699 1.9732 417.7523 418.5937 0.1264 -1.0000 -1.0000 0509613 1586873188.80 151.4795 60.0025 32.0000 1.9696 1.9729 417.7634 418.6039 0.1261 -1.0000 -1.0000 0509676 1586873188.90 151.4795 60.0025 32.0000 1.9697 1.9729 417.7510 418.5920 0.1262 -1.0000 -1.0000 0510020 1586873189.00 151.4795 60.0025 32.0000 1.9692 1.9725 417.7888 418.6298 0.1263 -1.0000 -1.0000 0510082 1586873189.10 151.4795 60.0025 32.0000 1.9698 1.9730 417.7161 418.5565 0.1261 -1.0000 -1.0000 0510145 1586873189.20 151.4795 60.0025 32.0000 1.9704 1.9736 417.8096 418.6498 0.1261 -1.0000 -1.0000 0510223 1586873189.30 151.4741 60.0025 32.0000 1.9702 1.9734 417.7937 418.6347 0.1262 -1.0000 -1.0000 0510285 1586873189.40 151.4741 60.0025 32.0000 1.9697 1.9730 417.8111 418.6510 0.1261 -1.0000 -1.0000 0510488 1586873189.50 151.4741 60.0025 32.0000 1.9696 1.9728 417.7687 418.6100 0.1262 -1.0000 -1.0000 0510551 1586873189.60 151.4741 60.0025 32.0000 1.9693 1.9725 417.7869 418.6282 0.1264 -1.0000 -1.0000 0510613 1586873189.70 151.4741 60.0025 32.0000 1.9695 1.9728 417.8006 418.6421 0.1263 -1.0000 -1.0000 0510691 1586873189.80 151.4671 60.0025 32.0000 1.9696 1.9728 417.7799 418.6211 0.1263 -1.0000 -1.0000 0510754 1586873189.90 151.4234 60.0025 32.0000 1.9693 1.9726 417.7609 418.6020 0.1262 -1.0000 -1.0000 0510816 1586873190.00 151.4234 60.0025 32.0000 1.9691 1.9724 417.7469 418.5874 0.1262 -1.0000 -1.0000 0510879 1586873190.10 151.4234 60.0025 32.0000 1.9695 1.9728 417.7300 418.5715 0.1262 -1.0000 -1.0000 0510941 1586873190.20 151.4234 60.0025 32.0000 1.9697 1.9730 417.7266 418.5667 0.1261 -1.0000 -1.0000 0511004 1586873190.30 151.4234 60.0025 32.0000 1.9697 1.9730 417.8043 418.6453 0.1262 -1.0000 -1.0000 0511082 1586873190.40 151.4234 60.0025 32.0000 1.9691 1.9723 417.8438 418.6848 0.1262 -1.0000 -1.0000 0511144 1586873190.50 151.4291 60.0025 32.0000 1.9699 1.9732 417.7710 418.6117 0.1261 -1.0000 -1.0000 0511207 1586873190.60 151.4291 60.0025 32.0000 1.9700 1.9732 417.8907 418.7316 0.1262 -1.0000 -1.0000 0511285 1586873190.70 151.4291 60.0025 32.0000 1.9692 1.9725 417.6881 418.5280 0.1261 -1.0000 -1.0000 0511347 1586873190.80 151.4291 60.0025 32.0000 1.9693 1.9726 417.7564 418.5968 0.1262 -1.0000 -1.0000 0511410 1586873190.90 151.4291 60.0025 32.0000 1.9692 1.9725 417.7142 418.5543 0.1261 -1.0000 -1.0000 0511472 1586873191.00 151.4061 60.0025 32.0000 1.9700 1.9733 417.7705 418.6102 0.1260 -1.0000 -1.0000 0511535 1586873191.10 151.4036 60.0025 32.0000 1.9696 1.9728 417.7205 418.5602 0.1261 -1.0000 -1.0000 0511597 1586873191.20 151.4036 60.0025 32.0000 1.9696 1.9729 417.7887 418.6278 0.1259 -1.0000 -1.0000 0511675 1586873191.30 151.4036 60.0025 32.0000 1.9696 1.9728 417.7304 418.5698 0.1260 -1.0000 -1.0000 0511738 1586873191.40 151.4036 60.0025 32.0000 1.9691 1.9723 417.7647 418.6050 0.1262 -1.0000 -1.0000 0511816 1586873191.50 151.4132 60.0025 32.0000 1.9688 1.9721 417.7770 418.6163 0.1260 -1.0000 -1.0000 0512097 1586873191.60 151.4738 60.0025 32.0000 1.9698 1.9731 417.7315 418.5705 0.1260 -1.0000 -1.0000 0512160 1586873191.70 151.4738 60.0025 32.0000 1.9703 1.9736 417.7666 418.6069 0.1262 -1.0000 -1.0000 0512238 1586873191.80 151.4738 60.0025 32.0000 1.9701 1.9734 417.7621 418.6026 0.1262 -1.0000 -1.0000 0512300 1586873191.90 151.4738 60.0025 32.0000 1.9699 1.9731 417.7826 418.6231 0.1262 -1.0000 -1.0000 0512363 1586873192.00 151.4738 60.0025 32.0000 1.9694 1.9726 417.7434 418.5828 0.1259 -1.0000 -1.0000 0512800 1586873192.10 151.4748 60.0025 32.0000 1.9694 1.9727 417.7268 418.5668 0.1261 -1.0000 -1.0000 0512862 1586873192.20 151.4748 60.0025 32.0000 1.9695 1.9728 417.7378 418.5778 0.1260 -1.0000 -1.0000 0512925 1586873192.30 151.4748 60.0025 32.0000 1.9697 1.9729 417.7651 418.6046 0.1261 -1.0000 -1.0000 0512987 1586873192.40 151.4748 60.0025 32.0000 1.9698 1.9731 417.7501 418.5893 0.1260 -1.0000 -1.0000 0513050 1586873192.50 151.4748 60.0025 32.0000 1.9694 1.9726 417.7256 418.5655 0.1261 -1.0000 -1.0000 0513800 1586873192.60 151.4584 60.0025 32.0000 1.9692 1.9725 417.7378 418.5771 0.1260 -1.0000 -1.0000 0513862 1586873192.70 151.4515 60.0025 32.0000 1.9696 1.9729 417.6991 418.5394 0.1261 -1.0000 -1.0000 0513925 1586873192.80 151.4515 60.0025 32.0000 1.9698 1.9730 417.7407 418.5808 0.1263 -1.0000 -1.0000 0513987 1586873192.90 151.4515 60.0025 32.0000 1.9690 1.9722 417.7089 418.5483 0.1260 -1.0000 -1.0000 0514065 1586873193.00 151.4515 60.0025 32.0000 1.9691 1.9724 417.7459 418.5858 0.1261 -1.0000 -1.0000 0514128 1586873193.10 151.4515 60.0025 32.0000 1.9698 1.9730 417.7356 418.5754 0.1260 -1.0000 -1.0000 0514190 1586873193.20 151.5072 60.0025 32.0000 1.9697 1.9730 417.7093 418.5499 0.1262 -1.0000 -1.0000 0514269 1586873193.30 151.5072 60.0025 32.0000 1.9700 1.9733 417.7034 418.5438 0.1261 -1.0000 -1.0000 0514331 1586873193.40 151.5072 60.0025 32.0000 1.9697 1.9730 417.7488 418.5889 0.1261 -1.0000 -1.0000 0514393 1586873193.50 151.5072 60.0025 32.0000 1.9693 1.9726 417.7045 418.5431 0.1259 -1.0000 -1.0000 0514456 1586873193.60 151.5072 60.0025 32.0000 1.9694 1.9726 417.7070 418.5467 0.1260 -1.0000 -1.0000 0514519 1586873193.70 151.4834 60.0025 32.0000 1.9698 1.9730 417.6965 418.5358 0.1261 -1.0000 -1.0000 0514596 1586873193.80 151.4834 60.0025 32.0000 1.9696 1.9729 417.7063 418.5475 0.1262 -1.0000 -1.0000 0514659 1586873193.90 151.4834 60.0025 32.0000 1.9690 1.9723 417.7529 418.5927 0.1261 -1.0000 -1.0000 0514722 1586873194.00 151.4834 60.0025 32.0000 1.9697 1.9730 417.7877 418.6279 0.1261 -1.0000 -1.0000 0514800 1586873194.10 151.4834 60.0025 32.0000 1.9700 1.9733 417.7461 418.5867 0.1262 -1.0000 -1.0000 0514862 1586873194.20 151.4878 60.0025 32.0000 1.9701 1.9734 417.7266 418.5667 0.1261 -1.0000 -1.0000 0514925 1586873194.30 151.4986 60.0025 32.0000 1.9697 1.9730 417.7445 418.5844 0.1261 -1.0000 -1.0000 0514987 1586873194.40 151.4986 60.0025 32.0000 1.9698 1.9731 417.7421 418.5816 0.1260 -1.0000 -1.0000 0515050 1586873194.50 151.4986 60.0025 32.0000 1.9697 1.9730 417.7142 418.5541 0.1261 -1.0000 -1.0000 0515112 1586873194.60 151.4986 60.0025 32.0000 1.9697 1.9730 417.6856 418.5255 0.1261 -1.0000 -1.0000 0515299 1586873194.70 151.4986 60.0025 32.0000 1.9699 1.9732 417.7550 418.5954 0.1262 -1.0000 -1.0000 0515362 1586873194.80 151.5160 60.0035 32.0000 1.9704 1.9736 417.8614 418.7019 0.1261 -1.0000 -1.0000 0515424 1586873194.90 151.5160 60.0035 32.0000 1.9702 1.9734 417.7813 418.6211 0.1261 -1.0000 -1.0000 0515502 1586873195.00 151.5160 60.0035 32.0000 1.9701 1.9733 417.8022 418.6422 0.1261 -1.0000 -1.0000 0515565 1586873195.10 151.5160 60.0035 32.0000 1.9699 1.9732 417.7751 418.6152 0.1261 -1.0000 -1.0000 0515799 1586873195.20 151.5160 60.0035 32.0000 1.9698 1.9731 417.7955 418.6354 0.1261 -1.0000 -1.0000 0515878 1586873195.30 151.5196 60.0035 32.0000 1.9710 1.9743 417.7205 418.5604 0.1260 -1.0000 -1.0000 0515940 1586873195.40 151.5395 60.0035 32.0000 1.9700 1.9733 417.7751 418.6148 0.1261 -1.0000 -1.0000 0516018 1586873195.50 151.5395 60.0035 32.0000 1.9698 1.9730 417.7862 418.6266 0.1261 -1.0000 -1.0000 0516080 1586873195.60 151.5395 60.0035 32.0000 1.9705 1.9737 417.8034 418.6419 0.1259 -1.0000 -1.0000 0517065 1586873195.70 151.5395 60.0035 32.0000 1.9704 1.9737 417.8168 418.6561 0.1260 -1.0000 -1.0000 0517143 1586873195.80 151.5395 60.0035 32.0000 1.9699 1.9731 417.7905 418.6304 0.1261 -1.0000 -1.0000 0517205 1586873195.90 151.5076 60.0035 32.0000 1.9697 1.9729 417.7608 418.6006 0.1260 -1.0000 -1.0000 0517268 1586873196.00 151.5076 60.0035 32.0000 1.9699 1.9732 417.6948 418.5339 0.1260 -1.0000 -1.0000 0517330 1586873196.10 151.5076 60.0035 32.0000 1.9693 1.9726 417.7516 418.5910 0.1260 -1.0000 -1.0000 0517393 1586873196.20 151.5076 60.0035 32.0000 1.9701 1.9733 417.7445 418.5836 0.1259 -1.0000 -1.0000 0517471 1586873196.30 151.5076 60.0035 32.0000 1.9695 1.9727 417.7487 418.5883 0.1260 -1.0000 -1.0000 0517549 1586873196.40 151.5066 60.0035 32.0000 1.9695 1.9728 417.7274 418.5671 0.1261 -1.0000 -1.0000 0517611 1586873196.50 151.5056 60.0035 32.0000 1.9699 1.9732 417.7833 418.6232 0.1260 -1.0000 -1.0000 0517674 1586873196.60 151.5056 60.0035 32.0000 1.9700 1.9733 417.7714 418.6101 0.1259 -1.0000 -1.0000 0517752 1586873196.70 151.5056 60.0035 32.0000 1.9697 1.9730 417.7672 418.6059 0.1259 -1.0000 -1.0000 0517814 1586873196.80 151.5056 60.0035 32.0000 1.9699 1.9732 417.8240 418.6622 0.1258 -1.0000 -1.0000 0517877 1586873196.90 151.5056 60.0035 32.0000 1.9698 1.9731 417.7610 418.6013 0.1261 -1.0000 -1.0000 0517939 1586873197.00 151.5180 60.0035 32.0000 1.9700 1.9732 417.7964 418.6361 0.1261 -1.0000 -1.0000 0518002 1586873197.10 151.5180 60.0035 32.0000 1.9697 1.9730 417.8364 418.6758 0.1259 -1.0000 -1.0000 0518064 1586873197.20 151.5180 60.0035 32.0000 1.9704 1.9737 417.8452 418.6834 0.1259 -1.0000 -1.0000 0518158 1586873197.30 151.5090 60.0035 32.0000 1.9696 1.9729 417.8023 418.6414 0.1260 -1.0000 -1.0000 0518221 1586873197.40 151.5191 60.0035 32.0000 1.9698 1.9731 417.7409 418.5792 0.1259 -1.0000 -1.0000 0518283 1586873197.50 151.5191 60.0035 32.0000 1.9704 1.9736 417.9665 418.8060 0.1259 -1.0000 -1.0000 0518346 1586873197.60 151.5191 60.0035 32.0000 1.9700 1.9732 417.7978 418.6370 0.1260 -1.0000 -1.0000 0519127 1586873197.70 151.5191 60.0035 32.0000 1.9695 1.9728 417.8712 418.7103 0.1259 -1.0000 -1.0000 0519236 1586873197.80 151.5191 60.0035 32.0000 1.9705 1.9737 417.8026 418.6422 0.1260 -1.0000 -1.0000 0519298 1586873197.90 151.5191 60.0035 32.0000 1.9698 1.9731 417.8077 418.6467 0.1259 -1.0000 -1.0000 0519392 1586873198.00 151.5191 60.0035 32.0000 1.9698 1.9730 417.7716 418.6105 0.1259 -1.0000 -1.0000 0519470 1586873198.10 151.5446 60.0035 32.0000 1.9691 1.9724 417.7960 418.6355 0.1260 -1.0000 -1.0000 0519627 1586873198.20 151.5446 60.0035 32.0000 1.9704 1.9737 417.8390 418.6779 0.1259 -1.0000 -1.0000 0519689 1586873198.30 151.5446 60.0035 32.0000 1.9704 1.9737 417.7434 418.5815 0.1259 -1.0000 -1.0000 0519767 1586873198.40 151.5446 60.0035 32.0000 1.9711 1.9744 417.7759 418.6156 0.1260 -1.0000 -1.0000 0519830 1586873198.50 151.5446 60.0035 32.0000 1.9702 1.9734 417.8610 418.6999 0.1259 -1.0000 -1.0000 0519892 1586873198.60 151.5115 60.0035 32.0000 1.9699 1.9731 417.8206 418.6597 0.1259 -1.0000 -1.0000 0519955 1586873198.70 151.4401 60.0035 32.0000 1.9697 1.9730 417.8013 418.6402 0.1260 -1.0000 -1.0000 0520049 1586873198.80 151.4401 60.0035 32.0000 1.9697 1.9730 417.7653 418.6033 0.1257 -1.0000 -1.0000 0520111 1586873198.90 151.4401 60.0035 32.0000 1.9698 1.9731 417.7968 418.6343 0.1259 -1.0000 -1.0000 0520189 1586873199.00 151.4401 60.0035 32.0000 1.9695 1.9728 417.8254 418.6638 0.1259 -1.0000 -1.0000 0520252 1586873199.10 151.4401 60.0035 32.0000 1.9693 1.9726 417.7287 418.5664 0.1257 -1.0000 -1.0000 0520314 1586873199.20 151.4113 60.0035 32.0000 1.9696 1.9729 417.7349 418.5734 0.1259 -1.0000 -1.0000 0520392 1586873199.30 151.4113 60.0035 32.0000 1.9690 1.9723 417.6746 418.5129 0.1259 -1.0000 -1.0000 0520455 1586873199.40 151.4113 60.0035 32.0000 1.9696 1.9729 417.7722 418.6101 0.1258 -1.0000 -1.0000 0520533 1586873199.50 151.4113 60.0035 32.0000 1.9698 1.9730 417.7183 418.5572 0.1260 -1.0000 -1.0000 0520595 1586873199.60 151.4113 60.0035 32.0000 1.9695 1.9727 417.7788 418.6181 0.1260 -1.0000 -1.0000 0520658 1586873199.70 151.4113 60.0035 32.0000 1.9692 1.9725 417.7013 418.5397 0.1258 -1.0000 -1.0000 0520736 1586873199.80 151.4344 60.0031 32.0000 1.9695 1.9728 417.7211 418.5592 0.1259 -1.0000 -1.0000 0520798 1586873199.90 151.4605 60.0026 32.0000 1.9692 1.9725 417.7108 418.5487 0.1257 -1.0000 -1.0000 0520861 1586873200.00 151.4605 60.0026 32.0000 1.9690 1.9723 417.6809 418.5202 0.1259 -1.0000 -1.0000 0520939 1586873200.10 151.4605 60.0026 32.0000 1.9699 1.9732 417.7395 418.5774 0.1258 -1.0000 -1.0000 0521001 1586873200.20 151.4605 60.0026 32.0000 1.9703 1.9736 417.7448 418.5830 0.1258 -1.0000 -1.0000 0521064 1586873200.30 151.4605 60.0026 32.0000 1.9696 1.9728 417.6925 418.5308 0.1259 -1.0000 -1.0000 0521126 1586873200.40 151.5153 60.0026 32.0000 1.9689 1.9722 417.7826 418.6216 0.1259 -1.0000 -1.0000 0521189 1586873200.50 151.5153 60.0026 32.0000 1.9687 1.9720 417.7161 418.5546 0.1259 -1.0000 -1.0000 0521251 1586873200.60 151.5153 60.0026 32.0000 1.9691 1.9724 417.7022 418.5412 0.1259 -1.0000 -1.0000 0521329 1586873200.70 151.5153 60.0026 32.0000 1.9696 1.9729 417.7496 418.5885 0.1260 -1.0000 -1.0000 0521564 1586873200.80 151.5153 60.0026 32.0000 1.9696 1.9728 417.7303 418.5693 0.1259 -1.0000 -1.0000 0521626 1586873200.90 151.5153 60.0026 32.0000 1.9692 1.9724 417.8145 418.6526 0.1258 -1.0000 -1.0000 0521689 1586873201.00 151.5153 60.0026 32.0000 1.9699 1.9732 417.7678 418.6068 0.1260 -1.0000 -1.0000 0521751 1586873201.10 151.4765 60.0026 32.0000 1.9701 1.9733 417.6779 418.5168 0.1259 -1.0000 -1.0000 0521813 1586873201.20 151.4765 60.0026 32.0000 1.9698 1.9731 417.7883 418.6280 0.1260 -1.0000 -1.0000 0522048 1586873201.30 151.4765 60.0026 32.0000 1.9700 1.9732 417.7265 418.5650 0.1259 -1.0000 -1.0000 0522110 1586873201.40 151.4765 60.0026 32.0000 1.9692 1.9724 417.6824 418.5211 0.1260 -1.0000 -1.0000 0522188 1586873201.50 151.4765 60.0026 32.0000 1.9694 1.9726 417.7462 418.5860 0.1261 -1.0000 -1.0000 0522251 1586873201.60 151.4806 60.0026 32.0000 1.9698 1.9730 417.7269 418.5664 0.1260 -1.0000 -1.0000 0522313 1586873201.70 151.4879 60.0026 32.0000 1.9693 1.9726 417.7209 418.5598 0.1260 -1.0000 -1.0000 0522813 1586873201.80 151.4879 60.0026 32.0000 1.9695 1.9728 417.6716 418.5114 0.1260 -1.0000 -1.0000 0522876 1586873201.90 151.4879 60.0026 32.0000 1.9693 1.9726 417.7414 418.5806 0.1260 -1.0000 -1.0000 0522938 1586873202.00 151.4879 60.0026 32.0000 1.9694 1.9727 417.7853 418.6241 0.1258 -1.0000 -1.0000 0523016 1586873202.10 151.4879 60.0026 32.0000 1.9697 1.9729 417.8364 418.6757 0.1260 -1.0000 -1.0000 0523079 1586873202.20 151.4824 60.0026 32.0000 1.9698 1.9731 417.7540 418.5928 0.1259 -1.0000 -1.0000 0523407 1586873202.30 151.4824 60.0026 32.0000 1.9693 1.9725 417.7049 418.5438 0.1260 -1.0000 -1.0000 0523485 1586873202.40 151.4824 60.0026 32.0000 1.9698 1.9730 417.6545 418.4937 0.1260 -1.0000 -1.0000 0523548 1586873202.50 151.4824 60.0026 32.0000 1.9692 1.9725 417.7288 418.5679 0.1260 -1.0000 -1.0000 0523610 1586873202.60 151.4824 60.0026 32.0000 1.9700 1.9732 417.7242 418.5634 0.1260 -1.0000 -1.0000 0523672 1586873202.70 151.5446 60.0026 32.0000 1.9698 1.9731 417.7375 418.5769 0.1260 -1.0000 -1.0000 0523813 1586873202.80 151.5563 60.0026 32.0000 1.9695 1.9727 417.7861 418.6255 0.1260 -1.0000 -1.0000 0523876 1586873202.90 151.5563 60.0026 32.0000 1.9696 1.9729 417.6764 418.5159 0.1260 -1.0000 -1.0000 0523954 1586873203.00 151.5563 60.0026 32.0000 1.9704 1.9736 417.7884 418.6277 0.1260 -1.0000 -1.0000 0524016 1586873203.10 151.5563 60.0026 32.0000 1.9701 1.9733 417.7690 418.6086 0.1261 -1.0000 -1.0000 0524079 1586873203.20 151.5563 60.0026 32.0000 1.9695 1.9728 417.7461 418.5850 0.1258 -1.0000 -1.0000 0524157 1586873203.30 151.5123 60.0026 32.0000 1.9695 1.9727 417.7033 418.5428 0.1260 -1.0000 -1.0000 0524219 1586873203.40 151.5123 60.0026 32.0000 1.9698 1.9731 417.7991 418.6382 0.1260 -1.0000 -1.0000 0524282 1586873203.50 151.5123 60.0026 32.0000 1.9700 1.9732 417.7434 418.5826 0.1260 -1.0000 -1.0000 0524344 1586873203.60 151.5123 60.0026 32.0000 1.9700 1.9733 417.7893 418.6287 0.1260 -1.0000 -1.0000 0524407 1586873203.70 151.5123 60.0026 32.0000 1.9704 1.9736 417.7696 418.6087 0.1260 -1.0000 -1.0000 0524485 1586873203.80 151.5123 60.0026 32.0000 1.9703 1.9736 417.7605 418.6003 0.1261 -1.0000 -1.0000 0524547 1586873203.90 151.5021 60.0026 32.0000 1.9700 1.9733 417.8223 418.6611 0.1259 -1.0000 -1.0000 0524610 1586873204.00 151.5021 60.0026 32.0000 1.9699 1.9731 417.7988 418.6383 0.1261 -1.0000 -1.0000 0524688 1586873204.10 151.5021 60.0026 32.0000 1.9699 1.9732 417.7797 418.6186 0.1259 -1.0000 -1.0000 0524751 1586873204.20 151.5021 60.0026 32.0000 1.9698 1.9731 417.7124 418.5511 0.1259 -1.0000 -1.0000 0524813 1586873204.30 151.5021 60.0026 32.0000 1.9702 1.9734 417.7483 418.5870 0.1259 -1.0000 -1.0000 0525094 1586873204.40 151.5501 60.0026 32.0000 1.9697 1.9729 417.7688 418.6077 0.1260 -1.0000 -1.0000 0525157 1586873204.50 151.5501 60.0026 32.0000 1.9694 1.9726 417.7323 418.5699 0.1258 -1.0000 -1.0000 0525219 1586873204.60 151.5501 60.0026 32.0000 1.9691 1.9724 417.7594 418.5977 0.1259 -1.0000 -1.0000 0525297 1586873204.70 151.5501 60.0026 32.0000 1.9700 1.9732 417.7123 418.5525 0.1262 -1.0000 -1.0000 0525360 1586873204.80 151.5501 60.0026 32.0000 1.9705 1.9737 417.7834 418.6226 0.1260 -1.0000 -1.0000 0525844 1586873204.90 151.5463 60.0026 32.0000 1.9711 1.9744 417.7878 418.6274 0.1260 -1.0000 -1.0000 0525907 1586873205.00 151.5229 60.0028 32.0000 1.9700 1.9732 417.7961 418.6356 0.1260 -1.0000 -1.0000 0525969 1586873205.10 151.5229 60.0028 32.0000 1.9693 1.9726 417.8057 418.6445 0.1260 -1.0000 -1.0000 0526032 1586873205.20 151.5229 60.0028 32.0000 1.9701 1.9734 417.8268 418.6658 0.1259 -1.0000 -1.0000 0526110 1586873205.30 151.5229 60.0028 32.0000 1.9700 1.9732 417.8259 418.6651 0.1259 -1.0000 -1.0000 0526547 1586873205.40 151.5229 60.0028 32.0000 1.9700 1.9733 417.7816 418.6203 0.1259 -1.0000 -1.0000 0526656 1586873205.50 151.5464 60.0028 32.0000 1.9700 1.9732 417.7614 418.5993 0.1257 -1.0000 -1.0000 0526719 1586873205.60 151.5464 60.0028 32.0000 1.9697 1.9729 417.7211 418.5588 0.1260 -1.0000 -1.0000 0526797 1586873205.70 151.5464 60.0028 32.0000 1.9703 1.9735 417.7159 418.5544 0.1259 -1.0000 -1.0000 0526859 1586873205.80 151.5464 60.0028 32.0000 1.9700 1.9732 417.7726 418.6118 0.1260 -1.0000 -1.0000 0526922 1586873205.90 151.5464 60.0028 32.0000 1.9705 1.9737 417.7588 418.5985 0.1261 -1.0000 -1.0000 0526984 1586873206.00 151.5464 60.0028 32.0000 1.9702 1.9734 417.7486 418.5878 0.1259 -1.0000 -1.0000 0527062 1586873206.10 151.5464 60.0028 32.0000 1.9698 1.9731 417.7977 418.6373 0.1260 -1.0000 -1.0000 0527125 1586873206.20 151.5233 60.0028 32.0000 1.9700 1.9732 417.7966 418.6356 0.1259 -1.0000 -1.0000 0527187 1586873206.30 151.5235 60.0028 32.0000 1.9700 1.9733 417.8440 418.6828 0.1259 -1.0000 -1.0000 0527328 1586873206.40 151.5235 60.0028 32.0000 1.9702 1.9734 417.7608 418.5994 0.1259 -1.0000 -1.0000 0527390 1586873206.50 151.5235 60.0028 32.0000 1.9696 1.9728 417.7255 418.5651 0.1259 -1.0000 -1.0000 0527453 1586873206.60 151.5103 60.0028 32.0000 1.9696 1.9728 417.7429 418.5815 0.1259 -1.0000 -1.0000 0527515 1586873206.70 151.5103 60.0028 32.0000 1.9699 1.9732 417.7808 418.6196 0.1259 -1.0000 -1.0000 0527593 1586873206.80 151.5103 60.0028 32.0000 1.9698 1.9731 417.8233 418.6629 0.1260 -1.0000 -1.0000 0527640 1586873206.90 151.5103 60.0028 32.0000 1.9698 1.9731 417.7505 418.5900 0.1260 -1.0000 -1.0000 0527828 1586873207.00 151.5103 60.0028 32.0000 1.9699 1.9731 417.8840 418.7232 0.1260 -1.0000 -1.0000 0527890 1586873207.10 151.5133 60.0028 32.0000 1.9702 1.9734 417.8332 418.6727 0.1260 -1.0000 -1.0000 0527953 1586873207.20 151.5215 60.0028 32.0000 1.9703 1.9736 417.7757 418.6152 0.1260 -1.0000 -1.0000 0528031 1586873207.30 151.5215 60.0028 32.0000 1.9700 1.9733 417.7706 418.6093 0.1259 -1.0000 -1.0000 0528093 1586873207.40 151.5215 60.0028 32.0000 1.9701 1.9733 417.7490 418.5879 0.1259 -1.0000 -1.0000 0528547 1586873207.50 151.5215 60.0028 32.0000 1.9706 1.9738 417.7616 418.5999 0.1258 -1.0000 -1.0000 0528609 1586873207.60 151.5215 60.0028 32.0000 1.9710 1.9743 417.7326 418.5718 0.1259 -1.0000 -1.0000 0528672 1586873207.70 151.6288 60.0028 32.0000 1.9711 1.9744 417.7625 418.6018 0.1261 -1.0000 -1.0000 0528734 1586873207.80 151.6288 60.0028 32.0000 1.9706 1.9739 417.9676 418.8073 0.1260 -1.0000 -1.0000 0528812 1586873207.90 151.6288 60.0028 32.0000 1.9705 1.9738 417.8193 418.6594 0.1261 -1.0000 -1.0000 0528999 1586873208.00 151.6288 60.0028 32.0000 1.9702 1.9735 417.8289 418.6670 0.1257 -1.0000 -1.0000 0529062 1586873208.10 151.6288 60.0028 32.0000 1.9710 1.9742 417.7759 418.6142 0.1258 -1.0000 -1.0000 0529124 1586873208.20 151.6288 60.0028 32.0000 1.9706 1.9738 417.7747 418.6128 0.1258 -1.0000 -1.0000 0529187 1586873208.30 151.5475 60.0028 32.0000 1.9693 1.9726 417.8197 418.6594 0.1261 -1.0000 -1.0000 0529265 1586873208.40 151.5475 60.0028 32.0000 1.9697 1.9730 417.7881 418.6272 0.1259 -1.0000 -1.0000 0529499 1586873208.50 151.5475 60.0028 32.0000 1.9700 1.9732 417.7649 418.6034 0.1259 -1.0000 -1.0000 0529577 1586873208.60 151.5475 60.0028 32.0000 1.9702 1.9734 417.7453 418.5847 0.1260 -1.0000 -1.0000 0529640 1586873208.70 151.5475 60.0028 32.0000 1.9703 1.9736 417.8050 418.6430 0.1259 -1.0000 -1.0000 0529702 1586873208.80 151.5437 60.0028 32.0000 1.9702 1.9735 417.7445 418.5839 0.1260 -1.0000 -1.0000 0529765 1586873208.90 151.5078 60.0028 32.0000 1.9699 1.9732 417.7019 418.5418 0.1261 -1.0000 -1.0000 0529843 1586873209.00 151.5078 60.0028 32.0000 1.9699 1.9731 417.7910 418.6306 0.1260 -1.0000 -1.0000 0529906 1586873209.10 151.5078 60.0028 32.0000 1.9698 1.9730 417.7056 418.5445 0.1260 -1.0000 -1.0000 0529968 1586873209.20 151.5078 60.0028 32.0000 1.9697 1.9730 417.6910 418.5290 0.1258 -1.0000 -1.0000 0530046 1586873209.30 151.5078 60.0028 32.0000 1.9698 1.9731 417.6988 418.5377 0.1260 -1.0000 -1.0000 0530108 1586873209.40 151.4935 60.0028 32.0000 1.9704 1.9736 417.7688 418.6083 0.1260 -1.0000 -1.0000 0530171 1586873209.50 151.4875 60.0028 32.0000 1.9696 1.9729 417.7895 418.6294 0.1260 -1.0000 -1.0000 0530234 1586873209.60 151.4875 60.0028 32.0000 1.9700 1.9733 417.7163 418.5548 0.1259 -1.0000 -1.0000 0530296 1586873209.70 151.4875 60.0028 32.0000 1.9700 1.9733 417.7399 418.5787 0.1259 -1.0000 -1.0000 0530374 1586873209.80 151.4875 60.0028 32.0000 1.9697 1.9730 417.7552 418.5946 0.1260 -1.0000 -1.0000 0530436 1586873209.90 151.4875 60.0028 32.0000 1.9695 1.9728 417.7505 418.5892 0.1258 -1.0000 -1.0000 0530843 1586873210.00 151.4835 60.0030 32.0000 1.9701 1.9733 417.7096 418.5474 0.1258 -1.0000 -1.0000 0530905 1586873210.10 151.4835 60.0030 32.0000 1.9700 1.9733 417.7578 418.5964 0.1259 -1.0000 -1.0000 0530968 1586873210.20 151.4835 60.0030 32.0000 1.9701 1.9733 417.7346 418.5728 0.1259 -1.0000 -1.0000 0531030 1586873210.30 151.4835 60.0030 32.0000 1.9690 1.9722 417.7267 418.5643 0.1256 -1.0000 -1.0000 0531108 1586873210.40 151.4835 60.0030 32.0000 1.9695 1.9727 417.6800 418.5184 0.1259 -1.0000 -1.0000 0531343 1586873210.50 151.4745 60.0030 32.0000 1.9692 1.9724 417.7509 418.5900 0.1260 -1.0000 -1.0000 0531405 1586873210.60 151.4671 60.0030 32.0000 1.9702 1.9735 417.7006 418.5394 0.1258 -1.0000 -1.0000 0531468 1586873210.70 151.4671 60.0030 32.0000 1.9699 1.9731 417.6787 418.5166 0.1258 -1.0000 -1.0000 0531530 1586873210.80 151.4671 60.0030 32.0000 1.9689 1.9722 417.6997 418.5382 0.1259 -1.0000 -1.0000 0531592 1586873210.90 151.4671 60.0030 32.0000 1.9700 1.9733 417.7323 418.5712 0.1260 -1.0000 -1.0000 0531842 1586873211.00 151.4671 60.0030 32.0000 1.9697 1.9730 417.7538 418.5927 0.1259 -1.0000 -1.0000 0531905 1586873211.10 151.4671 60.0030 32.0000 1.9695 1.9728 417.6483 418.4870 0.1260 -1.0000 -1.0000 0531968 1586873211.20 151.4725 60.0030 32.0000 1.9694 1.9727 417.7794 418.6181 0.1258 -1.0000 -1.0000 0532046 1586873211.30 151.5174 60.0030 32.0000 1.9698 1.9730 417.6642 418.5030 0.1260 -1.0000 -1.0000 0532108 1586873211.40 151.5174 60.0030 32.0000 1.9701 1.9733 417.7443 418.5831 0.1259 -1.0000 -1.0000 0532343 1586873211.50 151.5174 60.0030 32.0000 1.9699 1.9731 417.7200 418.5589 0.1259 -1.0000 -1.0000 0532405 1586873211.60 151.4626 60.0030 32.0000 1.9697 1.9729 417.7015 418.5394 0.1258 -1.0000 -1.0000 0532468 1586873211.70 151.4455 60.0030 32.0000 1.9699 1.9732 417.6630 418.5018 0.1260 -1.0000 -1.0000 0532530 1586873211.80 151.4455 60.0030 32.0000 1.9695 1.9727 417.6672 418.5053 0.1258 -1.0000 -1.0000 0532592 1586873211.90 151.4455 60.0030 32.0000 1.9699 1.9732 417.7191 418.5580 0.1259 -1.0000 -1.0000 0532983 1586873212.00 151.4455 60.0030 32.0000 1.9696 1.9729 417.6471 418.4858 0.1259 -1.0000 -1.0000 0533061 1586873212.10 151.4455 60.0030 32.0000 1.9698 1.9731 417.7027 418.5410 0.1259 -1.0000 -1.0000 0533123 1586873212.20 151.4736 60.0030 32.0000 1.9701 1.9733 417.7421 418.5817 0.1260 -1.0000 -1.0000 0533186 1586873212.30 151.4736 60.0030 32.0000 1.9698 1.9730 417.7238 418.5623 0.1259 -1.0000 -1.0000 0533264 1586873212.40 151.4736 60.0030 32.0000 1.9695 1.9728 417.7207 418.5594 0.1259 -1.0000 -1.0000 0533326 1586873212.50 151.4736 60.0030 32.0000 1.9691 1.9724 417.6974 418.5363 0.1260 -1.0000 -1.0000 0533389 1586873212.60 151.4736 60.0030 32.0000 1.9692 1.9725 417.7145 418.5536 0.1260 -1.0000 -1.0000 0533451 1586873212.70 151.4736 60.0030 32.0000 1.9702 1.9735 417.7228 418.5620 0.1260 -1.0000 -1.0000 0533514 1586873212.80 151.5085 60.0030 32.0000 1.9698 1.9731 417.6911 418.5294 0.1259 -1.0000 -1.0000 0533576 1586873212.90 151.5085 60.0030 32.0000 1.9704 1.9736 417.6918 418.5296 0.1258 -1.0000 -1.0000 0533655 1586873213.00 151.5085 60.0030 32.0000 1.9699 1.9732 417.7121 418.5504 0.1259 -1.0000 -1.0000 0534045 1586873213.10 151.5085 60.0030 32.0000 1.9697 1.9729 417.7505 418.5895 0.1259 -1.0000 -1.0000 0534092 1586873213.20 151.5085 60.0030 32.0000 1.9693 1.9725 417.6918 418.5303 0.1259 -1.0000 -1.0000 0534170 1586873213.30 151.5332 60.0030 32.0000 1.9693 1.9726 417.7085 418.5467 0.1259 -1.0000 -1.0000 0534232 1586873213.40 151.5332 60.0030 32.0000 1.9697 1.9730 417.7326 418.5719 0.1259 -1.0000 -1.0000 0534311 1586873213.50 151.5332 60.0030 32.0000 1.9703 1.9735 417.6737 418.5108 0.1257 -1.0000 -1.0000 0534560 1586873213.60 151.5332 60.0030 32.0000 1.9698 1.9730 417.6553 418.4936 0.1259 -1.0000 -1.0000 0534623 1586873213.70 151.5332 60.0030 32.0000 1.9699 1.9731 417.6819 418.5207 0.1259 -1.0000 -1.0000 0534685 1586873213.80 151.5334 60.0030 32.0000 1.9700 1.9732 417.6311 418.4693 0.1259 -1.0000 -1.0000 0534748 1586873213.90 151.5340 60.0030 32.0000 1.9702 1.9734 417.6585 418.4979 0.1260 -1.0000 -1.0000 0534810 1586873214.00 151.5340 60.0030 32.0000 1.9701 1.9733 417.6438 418.4826 0.1259 -1.0000 -1.0000 0535014 1586873214.10 151.5340 60.0030 32.0000 1.9704 1.9737 417.6616 418.5002 0.1259 -1.0000 -1.0000 0535076 1586873214.20 151.5340 60.0030 32.0000 1.9697 1.9730 417.6952 418.5342 0.1260 -1.0000 -1.0000 0535138 1586873214.30 151.5340 60.0030 32.0000 1.9692 1.9725 417.7094 418.5489 0.1259 -1.0000 -1.0000 0535201 1586873214.40 151.5183 60.0030 32.0000 1.9692 1.9725 417.6800 418.5180 0.1259 -1.0000 -1.0000 0535263 1586873214.50 151.5183 60.0030 32.0000 1.9698 1.9731 417.7358 418.5752 0.1259 -1.0000 -1.0000 0535545 1586873214.60 151.5183 60.0030 32.0000 1.9700 1.9733 417.6663 418.5036 0.1257 -1.0000 -1.0000 0535623 1586873214.70 151.5183 60.0030 32.0000 1.9705 1.9737 417.6838 418.5216 0.1258 -1.0000 -1.0000 0535685 1586873214.80 151.5183 60.0030 32.0000 1.9703 1.9736 417.6539 418.4923 0.1259 -1.0000 -1.0000 0535748 1586873214.90 151.4973 60.0024 32.0000 1.9707 1.9739 417.7162 418.5550 0.1259 -1.0000 -1.0000 0535810 1586873215.00 151.4834 60.0020 32.0000 1.9701 1.9734 417.7745 418.6139 0.1260 -1.0000 -1.0000 0535998 1586873215.10 151.4834 60.0020 32.0000 1.9700 1.9733 417.6641 418.5028 0.1259 -1.0000 -1.0000 0536060 1586873215.20 151.4834 60.0020 32.0000 1.9696 1.9728 417.7255 418.5634 0.1258 -1.0000 -1.0000 0536138 1586873215.30 151.4834 60.0020 32.0000 1.9691 1.9724 417.7013 418.5391 0.1258 -1.0000 -1.0000 0536201 1586873215.40 151.4834 60.0020 32.0000 1.9694 1.9727 417.7315 418.5710 0.1260 -1.0000 -1.0000 0536279 1586873215.50 151.4976 60.0020 32.0000 1.9693 1.9725 417.6530 418.4922 0.1260 -1.0000 -1.0000 0536545 1586873215.60 151.5128 60.0020 32.0000 1.9696 1.9729 417.6845 418.5249 0.1262 -1.0000 -1.0000 0536607 1586873215.70 151.5128 60.0020 32.0000 1.9701 1.9734 417.6563 418.4955 0.1260 -1.0000 -1.0000 0536685 1586873215.80 151.5128 60.0020 32.0000 1.9696 1.9728 417.6683 418.5067 0.1258 -1.0000 -1.0000 0536748 1586873215.90 151.5128 60.0020 32.0000 1.9695 1.9728 417.6241 418.4637 0.1260 -1.0000 -1.0000 0536810 1586873216.00 151.5128 60.0020 32.0000 1.9703 1.9735 417.6966 418.5351 0.1260 -1.0000 -1.0000 0536997 1586873216.10 151.4734 60.0020 32.0000 1.9697 1.9729 417.6033 418.4419 0.1259 -1.0000 -1.0000 0537060 1586873216.20 151.4734 60.0020 32.0000 1.9693 1.9725 417.7235 418.5625 0.1260 -1.0000 -1.0000 0537122 1586873216.30 151.4734 60.0020 32.0000 1.9694 1.9726 417.6248 418.4636 0.1259 -1.0000 -1.0000 0537201 1586873216.40 151.4734 60.0020 32.0000 1.9701 1.9733 417.6424 418.4814 0.1260 -1.0000 -1.0000 0537263 1586873216.50 151.4734 60.0020 32.0000 1.9697 1.9730 417.6233 418.4617 0.1259 -1.0000 -1.0000 0537326 1586873216.60 151.4619 60.0020 32.0000 1.9694 1.9726 417.6967 418.5359 0.1260 -1.0000 -1.0000 0537404 1586873216.70 151.4619 60.0020 32.0000 1.9696 1.9728 417.6632 418.5034 0.1262 -1.0000 -1.0000 0537466 1586873216.80 151.4619 60.0020 32.0000 1.9693 1.9726 417.6734 418.5125 0.1259 -1.0000 -1.0000 0537529 1586873216.90 151.4619 60.0020 32.0000 1.9692 1.9725 417.5896 418.4287 0.1261 -1.0000 -1.0000 0537591 1586873217.00 151.4619 60.0020 32.0000 1.9695 1.9728 417.6763 418.5159 0.1260 -1.0000 -1.0000 0537654 1586873217.10 151.4619 60.0020 32.0000 1.9695 1.9728 417.7350 418.5740 0.1259 -1.0000 -1.0000 0537841 1586873217.20 151.4571 60.0020 32.0000 1.9701 1.9733 417.6784 418.5168 0.1259 -1.0000 -1.0000 0537919 1586873217.30 151.4571 60.0020 32.0000 1.9699 1.9732 417.6987 418.5385 0.1261 -1.0000 -1.0000 0537966 1586873217.40 151.4571 60.0020 32.0000 1.9692 1.9724 417.6795 418.5187 0.1260 -1.0000 -1.0000 0538044 1586873217.50 151.4571 60.0020 32.0000 1.9694 1.9727 417.7175 418.5574 0.1261 -1.0000 -1.0000 0538107 1586873217.60 151.4571 60.0020 32.0000 1.9690 1.9723 417.6296 418.4697 0.1262 -1.0000 -1.0000 0538591 1586873217.70 151.4571 60.0020 32.0000 1.9699 1.9731 417.6868 418.5262 0.1259 -1.0000 -1.0000 0538669 1586873217.80 151.4805 60.0020 32.0000 1.9701 1.9733 417.6476 418.4869 0.1261 -1.0000 -1.0000 0538732 1586873217.90 151.4805 60.0020 32.0000 1.9699 1.9732 417.6217 418.4615 0.1261 -1.0000 -1.0000 0538794 1586873218.00 151.4805 60.0020 32.0000 1.9698 1.9731 417.6691 418.5088 0.1260 -1.0000 -1.0000 0538856 1586873218.10 151.4805 60.0020 32.0000 1.9692 1.9724 417.6650 418.5037 0.1260 -1.0000 -1.0000 0539184 1586873218.20 151.4805 60.0020 32.0000 1.9698 1.9730 417.6439 418.4838 0.1261 -1.0000 -1.0000 0539247 1586873218.30 151.4805 60.0020 32.0000 1.9701 1.9733 417.6452 418.4850 0.1261 -1.0000 -1.0000 0539325 1586873218.40 151.5049 60.0020 32.0000 1.9693 1.9725 417.6832 418.5225 0.1260 -1.0000 -1.0000 0539387 1586873218.50 151.5049 60.0020 32.0000 1.9699 1.9732 417.6229 418.4621 0.1260 -1.0000 -1.0000 0539450 1586873218.60 151.5049 60.0020 32.0000 1.9701 1.9734 417.6628 418.5017 0.1259 -1.0000 -1.0000 0539903 1586873218.70 151.5049 60.0020 32.0000 1.9706 1.9738 417.7068 418.5445 0.1257 -1.0000 -1.0000 0539950 1586873218.80 151.5049 60.0020 32.0000 1.9699 1.9732 417.7141 418.5534 0.1260 -1.0000 -1.0000 0540013 1586873218.90 151.5286 60.0020 32.0000 1.9704 1.9736 417.6594 418.4984 0.1259 -1.0000 -1.0000 0540090 1586873219.00 151.5293 60.0020 32.0000 1.9697 1.9730 417.7060 418.5450 0.1260 -1.0000 -1.0000 0540153 1586873219.10 151.5293 60.0020 32.0000 1.9701 1.9733 417.6612 418.5006 0.1261 -1.0000 -1.0000 0540341 1586873219.20 151.5293 60.0020 32.0000 1.9695 1.9728 417.7255 418.5653 0.1260 -1.0000 -1.0000 0540403 1586873219.30 151.5293 60.0020 32.0000 1.9699 1.9731 417.7239 418.5636 0.1261 -1.0000 -1.0000 0540466 1586873219.40 151.5226 60.0020 32.0000 1.9696 1.9729 417.6712 418.5110 0.1261 -1.0000 -1.0000 0540544 1586873219.50 151.4501 60.0020 32.0000 1.9696 1.9729 417.7527 418.5916 0.1259 -1.0000 -1.0000 0540606 1586873219.60 151.4501 60.0020 32.0000 1.9699 1.9731 417.7448 418.5837 0.1260 -1.0000 -1.0000 0540856 1586873219.70 151.4501 60.0020 32.0000 1.9698 1.9730 417.7107 418.5513 0.1262 -1.0000 -1.0000 0540934 1586873219.80 151.4501 60.0020 32.0000 1.9703 1.9735 417.6998 418.5399 0.1261 -1.0000 -1.0000 0540996 1586873219.90 151.4501 60.0020 32.0000 1.9695 1.9728 417.6783 418.5177 0.1260 -1.0000 -1.0000 0541059 1586873220.00 151.4531 60.0029 32.0000 1.9695 1.9727 417.6926 418.5324 0.1260 -1.0000 -1.0000 0541137 1586873220.10 151.4531 60.0029 32.0000 1.9708 1.9740 417.7065 418.5453 0.1260 -1.0000 -1.0000 0541200 1586873220.20 151.4531 60.0029 32.0000 1.9696 1.9729 417.6415 418.4812 0.1261 -1.0000 -1.0000 0541262 1586873220.30 151.4531 60.0029 32.0000 1.9697 1.9729 417.6555 418.4953 0.1261 -1.0000 -1.0000 0541340 1586873220.40 151.4531 60.0029 32.0000 1.9694 1.9726 417.6833 418.5239 0.1262 -1.0000 -1.0000 0541403 1586873220.50 151.4531 60.0029 32.0000 1.9696 1.9728 417.6975 418.5383 0.1262 -1.0000 -1.0000 0541465 1586873220.60 151.4531 60.0029 32.0000 1.9695 1.9728 417.6304 418.4700 0.1261 -1.0000 -1.0000 0541528 1586873220.70 151.4969 60.0029 32.0000 1.9692 1.9724 417.6968 418.5363 0.1260 -1.0000 -1.0000 0541590 1586873220.80 151.5079 60.0029 32.0000 1.9694 1.9727 417.7004 418.5417 0.1262 -1.0000 -1.0000 0541653 1586873220.90 151.5079 60.0029 32.0000 1.9694 1.9727 417.7048 418.5443 0.1260 -1.0000 -1.0000 0541731 1586873221.00 151.5079 60.0029 32.0000 1.9704 1.9736 417.6309 418.4698 0.1260 -1.0000 -1.0000 0541793 1586873221.10 151.5079 60.0029 32.0000 1.9694 1.9727 417.6732 418.5129 0.1261 -1.0000 -1.0000 0541856 1586873221.20 151.5041 60.0029 32.0000 1.9695 1.9728 417.6654 418.5046 0.1261 -1.0000 -1.0000 0542340 1586873221.30 151.4716 60.0029 32.0000 1.9698 1.9731 417.6411 418.4808 0.1260 -1.0000 -1.0000 0542403 1586873221.40 151.4716 60.0029 32.0000 1.9699 1.9731 417.6638 418.5030 0.1260 -1.0000 -1.0000 0542481 1586873221.50 151.4716 60.0029 32.0000 1.9698 1.9731 417.6959 418.5357 0.1261 -1.0000 -1.0000 0542543 1586873221.60 151.4716 60.0029 32.0000 1.9696 1.9729 417.6776 418.5175 0.1261 -1.0000 -1.0000 0542606 1586873221.70 151.4716 60.0029 32.0000 1.9699 1.9731 417.7558 418.5959 0.1261 -1.0000 -1.0000 0542840 1586873221.80 151.4953 60.0029 32.0000 1.9697 1.9729 417.7164 418.5561 0.1261 -1.0000 -1.0000 0542902 1586873221.90 151.4962 60.0029 32.0000 1.9697 1.9729 417.5904 418.4302 0.1261 -1.0000 -1.0000 0542965 1586873222.00 151.4962 60.0029 32.0000 1.9698 1.9730 417.7107 418.5501 0.1259 -1.0000 -1.0000 0543043 1586873222.10 151.4962 60.0029 32.0000 1.9696 1.9729 417.6838 418.5238 0.1261 -1.0000 -1.0000 0543105 1586873222.20 151.4962 60.0029 32.0000 1.9705 1.9737 417.6385 418.4782 0.1260 -1.0000 -1.0000 0543371 1586873222.30 151.4962 60.0029 32.0000 1.9703 1.9735 417.7196 418.5595 0.1262 -1.0000 -1.0000 0543449 1586873222.40 151.5105 60.0029 32.0000 1.9703 1.9736 417.6866 418.5265 0.1261 -1.0000 -1.0000 0543512 1586873222.50 151.5257 60.0029 32.0000 1.9698 1.9731 417.7122 418.5517 0.1260 -1.0000 -1.0000 0543574 1586873222.60 151.5257 60.0029 32.0000 1.9698 1.9731 417.7466 418.5859 0.1260 -1.0000 -1.0000 0543652 1586873222.70 151.5257 60.0029 32.0000 1.9698 1.9731 417.7531 418.5928 0.1260 -1.0000 -1.0000 0543715 1586873222.80 151.5257 60.0029 32.0000 1.9702 1.9735 417.7462 418.5859 0.1261 -1.0000 -1.0000 0543777 1586873222.90 151.5257 60.0029 32.0000 1.9700 1.9732 417.7029 418.5420 0.1260 -1.0000 -1.0000 0543840 1586873223.00 151.5148 60.0029 32.0000 1.9703 1.9736 417.6554 418.4950 0.1261 -1.0000 -1.0000 0543902 1586873223.10 151.5148 60.0029 32.0000 1.9699 1.9731 417.6939 418.5337 0.1260 -1.0000 -1.0000 0543965 1586873223.20 151.5148 60.0029 32.0000 1.9704 1.9737 417.6695 418.5092 0.1261 -1.0000 -1.0000 0544043 1586873223.30 151.5148 60.0029 32.0000 1.9698 1.9731 417.6994 418.5394 0.1261 -1.0000 -1.0000 0544105 1586873223.40 151.5148 60.0029 32.0000 1.9695 1.9728 417.7246 418.5639 0.1260 -1.0000 -1.0000 0544183 1586873223.50 151.4983 60.0029 32.0000 1.9694 1.9726 417.6862 418.5257 0.1261 -1.0000 -1.0000 0544246 1586873223.60 151.4983 60.0029 32.0000 1.9696 1.9728 417.7509 418.5907 0.1261 -1.0000 -1.0000 0544309 1586873223.70 151.4983 60.0029 32.0000 1.9696 1.9729 417.6757 418.5154 0.1260 -1.0000 -1.0000 0544371 1586873223.80 151.4983 60.0029 32.0000 1.9700 1.9733 417.6823 418.5221 0.1261 -1.0000 -1.0000 0544605 1586873223.90 151.4983 60.0029 32.0000 1.9697 1.9729 417.7419 418.5811 0.1260 -1.0000 -1.0000 0544668 1586873224.00 151.4983 60.0029 32.0000 1.9701 1.9733 417.6881 418.5273 0.1259 -1.0000 -1.0000 0544730 1586873224.10 151.4978 60.0029 32.0000 1.9700 1.9733 417.7367 418.5757 0.1260 -1.0000 -1.0000 0544808 1586873224.20 151.4978 60.0029 32.0000 1.9701 1.9733 417.7095 418.5487 0.1260 -1.0000 -1.0000 0544871 1586873224.30 151.4978 60.0029 32.0000 1.9702 1.9734 417.6812 418.5202 0.1259 -1.0000 -1.0000 0545011 1586873224.40 151.4978 60.0029 32.0000 1.9697 1.9730 417.6446 418.4839 0.1261 -1.0000 -1.0000 0545074 1586873224.50 151.4978 60.0029 32.0000 1.9705 1.9737 417.6855 418.5259 0.1262 -1.0000 -1.0000 0545136 1586873224.60 151.5043 60.0027 32.0000 1.9702 1.9735 417.6699 418.5098 0.1261 -1.0000 -1.0000 0545199 1586873224.70 151.5043 60.0027 32.0000 1.9700 1.9732 417.6996 418.5395 0.1261 -1.0000 -1.0000 0545261 1586873224.80 151.5043 60.0027 32.0000 1.9700 1.9732 417.7396 418.5794 0.1260 -1.0000 -1.0000 0546355 1586873224.90 151.5043 60.0027 32.0000 1.9692 1.9725 417.6625 418.5021 0.1261 -1.0000 -1.0000 0546417 1586873225.00 151.5043 60.0027 32.0000 1.9696 1.9729 417.7278 418.5668 0.1260 -1.0000 -1.0000 0546480 1586873225.10 151.5048 60.0027 32.0000 1.9695 1.9728 417.6705 418.5097 0.1259 -1.0000 -1.0000 0546558 1586873225.20 151.5155 60.0027 32.0000 1.9699 1.9732 417.7488 418.5885 0.1261 -1.0000 -1.0000 0546636 1586873225.30 151.5155 60.0027 32.0000 1.9692 1.9725 417.6842 418.5237 0.1260 -1.0000 -1.0000 0546698 1586873225.40 151.5155 60.0027 32.0000 1.9699 1.9731 417.7446 418.5836 0.1259 -1.0000 -1.0000 0546761 1586873225.50 151.5155 60.0027 32.0000 1.9703 1.9735 417.7158 418.5545 0.1259 -1.0000 -1.0000 0546823 1586873225.60 151.5155 60.0027 32.0000 1.9695 1.9727 417.7028 418.5427 0.1261 -1.0000 -1.0000 0546886 1586873225.70 151.5155 60.0027 32.0000 1.9699 1.9732 417.6531 418.4931 0.1261 -1.0000 -1.0000 0546964 1586873225.80 151.5155 60.0027 32.0000 1.9697 1.9730 417.6721 418.5117 0.1260 -1.0000 -1.0000 0547026 1586873225.90 151.5155 60.0027 32.0000 1.9703 1.9735 417.6714 418.5112 0.1261 -1.0000 -1.0000 0547089 1586873226.00 151.5155 60.0027 32.0000 1.9703 1.9735 417.7859 418.6254 0.1259 -1.0000 -1.0000 0547167 1586873226.10 151.5155 60.0027 32.0000 1.9704 1.9736 417.6850 418.5248 0.1261 -1.0000 -1.0000 0547229 1586873226.20 151.5048 60.0027 32.0000 1.9698 1.9730 417.6114 418.4513 0.1262 -1.0000 -1.0000 0547292 1586873226.30 151.4991 60.0027 32.0000 1.9700 1.9733 417.6598 418.4996 0.1260 -1.0000 -1.0000 0547370 1586873226.40 151.4991 60.0027 32.0000 1.9700 1.9733 417.6593 418.4990 0.1261 -1.0000 -1.0000 0547433 1586873226.50 151.4991 60.0027 32.0000 1.9698 1.9731 417.6110 418.4501 0.1260 -1.0000 -1.0000 0547495 1586873226.60 151.4991 60.0027 32.0000 1.9701 1.9733 417.6433 418.4826 0.1260 -1.0000 -1.0000 0547573 1586873226.70 151.4991 60.0027 32.0000 1.9702 1.9734 417.7034 418.5424 0.1259 -1.0000 -1.0000 0547636 1586873226.80 151.5403 60.0027 32.0000 1.9702 1.9734 417.7769 418.6157 0.1260 -1.0000 -1.0000 0547698 1586873226.90 151.5403 60.0027 32.0000 1.9707 1.9739 417.6936 418.5333 0.1260 -1.0000 -1.0000 0547776 1586873227.00 151.5403 60.0027 32.0000 1.9705 1.9738 417.6932 418.5318 0.1259 -1.0000 -1.0000 0547839 1586873227.10 151.5403 60.0027 32.0000 1.9698 1.9730 417.6737 418.5132 0.1261 -1.0000 -1.0000 0547901 1586873227.20 151.5403 60.0027 32.0000 1.9703 1.9735 417.7076 418.5476 0.1261 -1.0000 -1.0000 0547964 1586873227.30 151.5256 60.0027 32.0000 1.9710 1.9742 417.6954 418.5344 0.1260 -1.0000 -1.0000 0548026 1586873227.40 151.5256 60.0027 32.0000 1.9700 1.9732 417.6967 418.5366 0.1261 -1.0000 -1.0000 0548245 1586873227.50 151.5256 60.0027 32.0000 1.9696 1.9728 417.7077 418.5464 0.1259 -1.0000 -1.0000 0548308 1586873227.60 151.5256 60.0027 32.0000 1.9705 1.9738 417.7757 418.6150 0.1260 -1.0000 -1.0000 0548370 1586873227.70 151.5256 60.0027 32.0000 1.9701 1.9733 417.7411 418.5810 0.1260 -1.0000 -1.0000 0548448 1586873227.80 151.5256 60.0027 32.0000 1.9706 1.9739 417.7103 418.5493 0.1260 -1.0000 -1.0000 0548510 1586873227.90 151.5304 60.0027 32.0000 1.9702 1.9734 417.7436 418.5847 0.1262 -1.0000 -1.0000 0548729 1586873228.00 151.5304 60.0027 32.0000 1.9689 1.9721 417.6218 418.4607 0.1259 -1.0000 -1.0000 0548807 1586873228.10 151.5304 60.0027 32.0000 1.9696 1.9728 417.6422 418.4813 0.1260 -1.0000 -1.0000 0548870 1586873228.20 151.5304 60.0027 32.0000 1.9700 1.9732 417.6610 418.5000 0.1260 -1.0000 -1.0000 0548932 1586873228.30 151.5304 60.0027 32.0000 1.9701 1.9733 417.7203 418.5604 0.1262 -1.0000 -1.0000 0549010 1586873228.40 151.5455 60.0027 32.0000 1.9703 1.9735 417.6360 418.4760 0.1261 -1.0000 -1.0000 0549323 1586873228.50 151.5455 60.0027 32.0000 1.9703 1.9735 417.7002 418.5400 0.1261 -1.0000 -1.0000 0549385 1586873228.60 151.5455 60.0027 32.0000 1.9704 1.9737 417.7078 418.5476 0.1260 -1.0000 -1.0000 0549463 1586873228.70 151.5455 60.0027 32.0000 1.9695 1.9728 417.7722 418.6114 0.1260 -1.0000 -1.0000 0549526 1586873228.80 151.5455 60.0027 32.0000 1.9702 1.9735 417.7055 418.5445 0.1260 -1.0000 -1.0000 0549620 1586873228.90 151.5455 60.0027 32.0000 1.9702 1.9734 417.6610 418.5005 0.1260 -1.0000 -1.0000 0549854 1586873229.00 151.5455 60.0027 32.0000 1.9700 1.9733 417.6837 418.5241 0.1261 -1.0000 -1.0000 0549917 1586873229.10 151.5455 60.0027 32.0000 1.9703 1.9736 417.6563 418.4958 0.1260 -1.0000 -1.0000 0549979 1586873229.20 151.5455 60.0027 32.0000 1.9700 1.9733 417.7139 418.5533 0.1260 -1.0000 -1.0000 0550057 1586873229.30 151.5455 60.0027 32.0000 1.9701 1.9734 417.7728 418.6129 0.1261 -1.0000 -1.0000 0550120 1586873229.40 151.5455 60.0027 32.0000 1.9695 1.9728 417.7392 418.5790 0.1260 -1.0000 -1.0000 0550182 1586873229.50 151.5521 60.0027 32.0000 1.9699 1.9731 417.7331 418.5720 0.1260 -1.0000 -1.0000 0550245 1586873229.60 151.5521 60.0027 32.0000 1.9694 1.9727 417.6435 418.4843 0.1263 -1.0000 -1.0000 0550307 1586873229.70 151.5521 60.0027 32.0000 1.9701 1.9734 417.6449 418.4855 0.1262 -1.0000 -1.0000 0550385 1586873229.80 151.5521 60.0027 32.0000 1.9699 1.9732 417.7032 418.5429 0.1260 -1.0000 -1.0000 0550463 1586873229.90 151.5521 60.0027 32.0000 1.9695 1.9728 417.7088 418.5484 0.1261 -1.0000 -1.0000 0550526 1586873230.00 151.4624 60.0025 32.0000 1.9701 1.9733 417.6837 418.5235 0.1261 -1.0000 -1.0000 0550760 1586873230.10 151.4680 60.0024 32.0000 1.9697 1.9730 417.6945 418.5348 0.1262 -1.0000 -1.0000 0550822 1586873230.20 151.4680 60.0024 32.0000 1.9698 1.9731 417.6097 418.4490 0.1260 -1.0000 -1.0000 0550885 1586873230.30 151.4680 60.0024 32.0000 1.9697 1.9730 417.6653 418.5044 0.1260 -1.0000 -1.0000 0550963 1586873230.40 151.4680 60.0024 32.0000 1.9702 1.9735 417.6871 418.5267 0.1261 -1.0000 -1.0000 0551025 1586873230.50 151.4680 60.0024 32.0000 1.9698 1.9730 417.7498 418.5896 0.1260 -1.0000 -1.0000 0551260 1586873230.60 151.4219 60.0024 32.0000 1.9697 1.9729 417.6584 418.4976 0.1260 -1.0000 -1.0000 0551322 1586873230.70 151.4219 60.0024 32.0000 1.9697 1.9730 417.6814 418.5216 0.1261 -1.0000 -1.0000 0551385 1586873230.80 151.4219 60.0024 32.0000 1.9700 1.9733 417.6857 418.5248 0.1261 -1.0000 -1.0000 0551447 1586873230.90 151.4219 60.0024 32.0000 1.9698 1.9731 417.7165 418.5572 0.1262 -1.0000 -1.0000 0551525 1586873231.00 151.4219 60.0024 32.0000 1.9699 1.9732 417.7274 418.5675 0.1261 -1.0000 -1.0000 0551588 1586873231.10 151.4807 60.0024 32.0000 1.9697 1.9730 417.7072 418.5481 0.1262 -1.0000 -1.0000 0551650 1586873231.20 151.4870 60.0024 32.0000 1.9698 1.9731 417.7058 418.5458 0.1261 -1.0000 -1.0000 0551728 1586873231.30 151.4870 60.0024 32.0000 1.9700 1.9733 417.7255 418.5663 0.1263 -1.0000 -1.0000 0551791 1586873231.40 151.4870 60.0024 32.0000 1.9697 1.9729 417.6689 418.5088 0.1262 -1.0000 -1.0000 0551869 1586873231.50 151.4870 60.0024 32.0000 1.9698 1.9730 417.6152 418.4554 0.1261 -1.0000 -1.0000 0552104 1586873231.60 151.4884 60.0024 32.0000 1.9707 1.9739 417.7708 418.6112 0.1261 -1.0000 -1.0000 0552166 1586873231.70 151.5041 60.0024 32.0000 1.9699 1.9732 417.6653 418.5052 0.1261 -1.0000 -1.0000 0552229 1586873231.80 151.5041 60.0024 32.0000 1.9700 1.9732 417.7070 418.5472 0.1261 -1.0000 -1.0000 0552307 1586873231.90 151.5041 60.0024 32.0000 1.9704 1.9736 417.8027 418.6414 0.1259 -1.0000 -1.0000 0552353 1586873232.00 151.5041 60.0024 32.0000 1.9698 1.9730 417.6866 418.5271 0.1262 -1.0000 -1.0000 0552806 1586873232.10 151.5041 60.0024 32.0000 1.9702 1.9735 417.6634 418.5035 0.1260 -1.0000 -1.0000 0552869 1586873232.20 151.4627 60.0024 32.0000 1.9702 1.9735 417.6914 418.5311 0.1261 -1.0000 -1.0000 0552931 1586873232.30 151.4627 60.0024 32.0000 1.9696 1.9729 417.7579 418.5977 0.1261 -1.0000 -1.0000 0553009 1586873232.40 151.4627 60.0024 32.0000 1.9699 1.9732 417.7346 418.5746 0.1261 -1.0000 -1.0000 0553072 1586873232.50 151.4627 60.0024 32.0000 1.9704 1.9737 417.7242 418.5639 0.1261 -1.0000 -1.0000 0553353 1586873232.60 151.4627 60.0024 32.0000 1.9692 1.9725 417.6802 418.5200 0.1261 -1.0000 -1.0000 0553415 1586873232.70 151.4627 60.0024 32.0000 1.9695 1.9728 417.7055 418.5448 0.1260 -1.0000 -1.0000 0553478 1586873232.80 151.4627 60.0024 32.0000 1.9698 1.9731 417.7461 418.5851 0.1260 -1.0000 -1.0000 0553540 1586873232.90 151.4627 60.0024 32.0000 1.9697 1.9729 417.7581 418.5979 0.1261 -1.0000 -1.0000 0553619 1586873233.00 151.4627 60.0024 32.0000 1.9693 1.9725 417.6416 418.4818 0.1261 -1.0000 -1.0000 0553900 1586873233.10 151.4627 60.0024 32.0000 1.9700 1.9733 417.7219 418.5616 0.1261 -1.0000 -1.0000 0553962 1586873233.20 151.4628 60.0024 32.0000 1.9701 1.9734 417.6935 418.5332 0.1261 -1.0000 -1.0000 0554025 1586873233.30 151.4661 60.0024 32.0000 1.9692 1.9725 417.7116 418.5514 0.1261 -1.0000 -1.0000 0554087 1586873233.40 151.4661 60.0024 32.0000 1.9694 1.9727 417.7793 418.6184 0.1259 -1.0000 -1.0000 0554166 1586873233.50 151.4661 60.0024 32.0000 1.9695 1.9727 417.6389 418.4777 0.1259 -1.0000 -1.0000 0554228 1586873233.60 151.4661 60.0024 32.0000 1.9701 1.9733 417.7110 418.5508 0.1262 -1.0000 -1.0000 0554509 1586873233.70 151.4661 60.0024 32.0000 1.9699 1.9732 417.6242 418.4638 0.1260 -1.0000 -1.0000 0554572 1586873233.80 151.4967 60.0024 32.0000 1.9694 1.9727 417.7377 418.5772 0.1261 -1.0000 -1.0000 0554634 1586873233.90 151.4760 60.0024 32.0000 1.9697 1.9729 417.6742 418.5137 0.1260 -1.0000 -1.0000 0554696 1586873234.00 151.4440 60.0024 32.0000 1.9695 1.9728 417.6419 418.4820 0.1262 -1.0000 -1.0000 0554775 1586873234.10 151.4440 60.0024 32.0000 1.9699 1.9732 417.6780 418.5181 0.1261 -1.0000 -1.0000 0554868 1586873234.20 151.4440 60.0024 32.0000 1.9696 1.9729 417.6197 418.4587 0.1259 -1.0000 -1.0000 0554931 1586873234.30 151.4436 60.0024 32.0000 1.9694 1.9726 417.6616 418.5013 0.1261 -1.0000 -1.0000 0555009 1586873234.40 151.4427 60.0024 32.0000 1.9692 1.9725 417.6569 418.4961 0.1260 -1.0000 -1.0000 0555071 1586873234.50 151.4427 60.0024 32.0000 1.9693 1.9725 417.7210 418.5599 0.1259 -1.0000 -1.0000 0555134 1586873234.60 151.4427 60.0024 32.0000 1.9694 1.9727 417.7073 418.5466 0.1260 -1.0000 -1.0000 0555524 1586873234.70 151.4427 60.0024 32.0000 1.9697 1.9729 417.7073 418.5465 0.1259 -1.0000 -1.0000 0555587 1586873234.80 151.4427 60.0024 32.0000 1.9697 1.9730 417.7097 418.5485 0.1260 -1.0000 -1.0000 0555649 1586873234.90 151.4558 60.0017 32.0000 1.9699 1.9731 417.6757 418.5144 0.1259 -1.0000 -1.0000 0555712 1586873235.00 151.4558 60.0017 32.0000 1.9687 1.9719 417.6752 418.5142 0.1260 -1.0000 -1.0000 0555790 1586873235.10 151.4558 60.0017 32.0000 1.9692 1.9725 417.6400 418.4793 0.1260 -1.0000 -1.0000 0555852 1586873235.20 151.4558 60.0017 32.0000 1.9697 1.9730 417.7889 418.6291 0.1261 -1.0000 -1.0000 0555931 1586873235.30 151.4558 60.0017 32.0000 1.9700 1.9732 417.7112 418.5508 0.1261 -1.0000 -1.0000 0555993 1586873235.40 151.4563 60.0017 32.0000 1.9696 1.9729 417.7019 418.5412 0.1259 -1.0000 -1.0000 0556056 1586873235.50 151.4577 60.0017 32.0000 1.9703 1.9735 417.7104 418.5505 0.1261 -1.0000 -1.0000 0556118 1586873235.60 151.4577 60.0017 32.0000 1.9692 1.9724 417.7103 418.5498 0.1260 -1.0000 -1.0000 0556353 1586873235.70 151.4577 60.0017 32.0000 1.9697 1.9729 417.6892 418.5282 0.1260 -1.0000 -1.0000 0556431 1586873235.80 151.4577 60.0017 32.0000 1.9695 1.9727 417.6408 418.4813 0.1261 -1.0000 -1.0000 0556493 1586873235.90 151.4577 60.0017 32.0000 1.9700 1.9732 417.6549 418.4938 0.1260 -1.0000 -1.0000 0556556 1586873236.00 151.4332 60.0017 32.0000 1.9694 1.9727 417.7292 418.5686 0.1260 -1.0000 -1.0000 0556634 1586873236.10 151.4332 60.0017 32.0000 1.9687 1.9720 417.7392 418.5788 0.1261 -1.0000 -1.0000 0556696 1586873236.20 151.4332 60.0017 32.0000 1.9695 1.9728 417.6563 418.4961 0.1261 -1.0000 -1.0000 0557571 1586873236.30 151.4332 60.0017 32.0000 1.9691 1.9724 417.6532 418.4924 0.1260 -1.0000 -1.0000 0557649 1586873236.40 151.4332 60.0017 32.0000 1.9698 1.9730 417.6303 418.4703 0.1261 -1.0000 -1.0000 0557711 1586873236.50 151.4332 60.0017 32.0000 1.9699 1.9732 417.6801 418.5197 0.1260 -1.0000 -1.0000 0557774 1586873236.60 151.4332 60.0017 32.0000 1.9698 1.9730 417.6655 418.5056 0.1262 -1.0000 -1.0000 0557836 1586873236.70 151.4332 60.0017 32.0000 1.9696 1.9729 417.7338 418.5734 0.1260 -1.0000 -1.0000 0557899 1586873236.80 151.4332 60.0017 32.0000 1.9702 1.9735 417.6899 418.5295 0.1261 -1.0000 -1.0000 0557961 1586873236.90 151.4332 60.0017 32.0000 1.9702 1.9734 417.6839 418.5233 0.1260 -1.0000 -1.0000 0558039 1586873237.00 151.4332 60.0017 32.0000 1.9694 1.9727 417.7797 418.6185 0.1260 -1.0000 -1.0000 0558102 1586873237.10 151.4910 60.0017 32.0000 1.9692 1.9725 417.6925 418.5320 0.1260 -1.0000 -1.0000 0558165 1586873237.20 151.4910 60.0017 32.0000 1.9695 1.9727 417.6875 418.5263 0.1259 -1.0000 -1.0000 0558243 1586873237.30 151.4910 60.0017 32.0000 1.9694 1.9726 417.7258 418.5648 0.1259 -1.0000 -1.0000 0558305 1586873237.40 151.4910 60.0017 32.0000 1.9702 1.9735 417.6726 418.5123 0.1262 -1.0000 -1.0000 0558368 1586873237.50 151.4910 60.0017 32.0000 1.9702 1.9735 417.7248 418.5639 0.1260 -1.0000 -1.0000 0558430 1586873237.60 151.4913 60.0017 32.0000 1.9689 1.9721 417.7294 418.5684 0.1259 -1.0000 -1.0000 0558492 1586873237.70 151.4913 60.0017 32.0000 1.9697 1.9730 417.6979 418.5377 0.1262 -1.0000 -1.0000 0558602 1586873237.80 151.4913 60.0017 32.0000 1.9695 1.9728 417.8023 418.6418 0.1260 -1.0000 -1.0000 0558664 1586873237.90 151.4913 60.0017 32.0000 1.9695 1.9728 417.6936 418.5330 0.1260 -1.0000 -1.0000 0558727 1586873238.00 151.4913 60.0017 32.0000 1.9700 1.9733 417.6709 418.5107 0.1261 -1.0000 -1.0000 0558789 1586873238.10 151.4913 60.0017 32.0000 1.9697 1.9729 417.6845 418.5241 0.1260 -1.0000 -1.0000 0558852 1586873238.20 151.4509 60.0017 32.0000 1.9692 1.9724 417.7536 418.5929 0.1260 -1.0000 -1.0000 0559180 1586873238.30 151.4509 60.0017 32.0000 1.9696 1.9728 417.7133 418.5531 0.1261 -1.0000 -1.0000 0559258 1586873238.40 151.4509 60.0017 32.0000 1.9693 1.9726 417.6567 418.4965 0.1261 -1.0000 -1.0000 0559320 1586873238.50 151.4509 60.0017 32.0000 1.9700 1.9732 417.6669 418.5070 0.1261 -1.0000 -1.0000 0559398 1586873238.60 151.4509 60.0017 32.0000 1.9697 1.9729 417.7598 418.6007 0.1263 -1.0000 -1.0000 0559461 1586873238.70 151.4733 60.0017 32.0000 1.9696 1.9729 417.7549 418.5955 0.1261 -1.0000 -1.0000 0559523 1586873238.80 151.4733 60.0017 32.0000 1.9698 1.9730 417.7231 418.5627 0.1262 -1.0000 -1.0000 0559586 1586873238.90 151.4733 60.0017 32.0000 1.9699 1.9732 417.6992 418.5402 0.1263 -1.0000 -1.0000 0559664 1586873239.00 151.4733 60.0017 32.0000 1.9700 1.9732 417.5918 418.4324 0.1262 -1.0000 -1.0000 0559727 1586873239.10 151.4733 60.0017 32.0000 1.9699 1.9732 417.7194 418.5599 0.1262 -1.0000 -1.0000 0559789 1586873239.20 151.4971 60.0017 32.0000 1.9693 1.9725 417.6981 418.5386 0.1262 -1.0000 -1.0000 0600586 1586873239.30 151.5300 60.0017 32.0000 1.9691 1.9724 417.6443 418.4833 0.1260 -1.0000 -1.0000 0600648 1586873239.40 151.5300 60.0017 32.0000 1.9694 1.9727 417.6533 418.4931 0.1261 -1.0000 -1.0000 0600711 1586873239.50 151.5300 60.0017 32.0000 1.9696 1.9729 417.6808 418.5209 0.1262 -1.0000 -1.0000 0600773 1586873239.60 151.5300 60.0017 32.0000 1.9697 1.9730 417.7766 418.6156 0.1259 -1.0000 -1.0000 0600836 1586873239.70 151.5300 60.0017 32.0000 1.9696 1.9728 417.6990 418.5382 0.1260 -1.0000 -1.0000 0600914 1586873239.80 151.5300 60.0017 32.0000 1.9695 1.9727 417.7093 418.5497 0.1262 -1.0000 -1.0000 0600976 1586873239.90 151.5300 60.0017 32.0000 1.9695 1.9728 417.6894 418.5298 0.1261 -1.0000 -1.0000 0601039 1586873240.00 151.5300 60.0017 32.0000 1.9697 1.9730 417.6715 418.5106 0.1260 -1.0000 -1.0000 0601117 1586873240.10 151.4911 60.0024 32.0000 1.9694 1.9727 417.7371 418.5763 0.1260 -1.0000 -1.0000 0601179 1586873240.20 151.4911 60.0024 32.0000 1.9695 1.9728 417.6120 418.4521 0.1262 -1.0000 -1.0000 0601242 1586873240.30 151.4911 60.0024 32.0000 1.9699 1.9731 417.7195 418.5601 0.1262 -1.0000 -1.0000 0601320 1586873240.40 151.4077 60.0024 32.0000 1.9699 1.9732 417.7034 418.5430 0.1261 -1.0000 -1.0000 0601382 1586873240.50 151.4077 60.0024 32.0000 1.9696 1.9728 417.6672 418.5074 0.1262 -1.0000 -1.0000 0601445 1586873240.60 151.4077 60.0024 32.0000 1.9700 1.9733 417.6588 418.4994 0.1262 -1.0000 -1.0000 0601507 1586873240.70 151.4077 60.0024 32.0000 1.9704 1.9737 417.6645 418.5040 0.1261 -1.0000 -1.0000 0601570 1586873240.80 151.4077 60.0024 32.0000 1.9696 1.9729 417.7039 418.5445 0.1262 -1.0000 -1.0000 0601632 1586873240.90 151.4077 60.0024 32.0000 1.9701 1.9734 417.6687 418.5086 0.1261 -1.0000 -1.0000 0601710 1586873241.00 151.4077 60.0024 32.0000 1.9699 1.9732 417.7317 418.5728 0.1262 -1.0000 -1.0000 0601773 1586873241.10 151.4077 60.0024 32.0000 1.9694 1.9726 417.6853 418.5253 0.1262 -1.0000 -1.0000 0601835 1586873241.20 151.4077 60.0024 32.0000 1.9689 1.9722 417.6314 418.4715 0.1261 -1.0000 -1.0000 0601914 1586873241.30 151.4077 60.0024 32.0000 1.9691 1.9723 417.6479 418.4879 0.1261 -1.0000 -1.0000 0602085 1586873241.40 151.4077 60.0024 32.0000 1.9696 1.9728 417.6694 418.5093 0.1261 -1.0000 -1.0000 0602164 1586873241.50 151.4726 60.0024 32.0000 1.9690 1.9723 417.7482 418.5885 0.1262 -1.0000 -1.0000 0602210 1586873241.60 151.4726 60.0024 32.0000 1.9695 1.9727 417.6524 418.4925 0.1261 -1.0000 -1.0000 0602288 1586873241.70 151.4726 60.0024 32.0000 1.9698 1.9731 417.7648 418.6044 0.1261 -1.0000 -1.0000 0602351 1586873241.80 151.4726 60.0024 32.0000 1.9697 1.9729 417.7661 418.6059 0.1261 -1.0000 -1.0000 0603085 1586873241.90 151.4726 60.0024 32.0000 1.9693 1.9725 417.6947 418.5343 0.1261 -1.0000 -1.0000 0603148 1586873242.00 151.4726 60.0024 32.0000 1.9689 1.9721 417.6704 418.5105 0.1262 -1.0000 -1.0000 0603273 1586873242.10 151.4726 60.0024 32.0000 1.9700 1.9733 417.6816 418.5212 0.1260 -1.0000 -1.0000 0603335 1586873242.20 151.4703 60.0024 32.0000 1.9693 1.9726 417.6841 418.5243 0.1261 -1.0000 -1.0000 0603397 1586873242.30 151.4847 60.0024 32.0000 1.9700 1.9733 417.7159 418.5557 0.1260 -1.0000 -1.0000 0603476 1586873242.40 151.4847 60.0024 32.0000 1.9696 1.9728 417.7069 418.5480 0.1263 -1.0000 -1.0000 0603538 1586873242.50 151.4847 60.0024 32.0000 1.9700 1.9733 417.6349 418.4750 0.1261 -1.0000 -1.0000 0603601 1586873242.60 151.4864 60.0024 32.0000 1.9694 1.9726 417.6817 418.5219 0.1262 -1.0000 -1.0000 0603679 1586873242.70 151.4866 60.0024 32.0000 1.9692 1.9725 417.7144 418.5554 0.1262 -1.0000 -1.0000 0603741 1586873242.80 151.4866 60.0024 32.0000 1.9701 1.9733 417.6907 418.5306 0.1262 -1.0000 -1.0000 0603897 1586873242.90 151.4866 60.0024 32.0000 1.9696 1.9729 417.6881 418.5292 0.1263 -1.0000 -1.0000 0603960 1586873243.00 151.4866 60.0024 32.0000 1.9697 1.9730 417.7523 418.5930 0.1262 -1.0000 -1.0000 0604023 1586873243.10 151.4866 60.0024 32.0000 1.9700 1.9732 417.6784 418.5189 0.1262 -1.0000 -1.0000 0604085 1586873243.20 151.4900 60.0024 32.0000 1.9694 1.9727 417.6843 418.5247 0.1262 -1.0000 -1.0000 0604163 1586873243.30 151.4900 60.0024 32.0000 1.9698 1.9731 417.6756 418.5164 0.1262 -1.0000 -1.0000 0604273 1586873243.40 151.4900 60.0024 32.0000 1.9695 1.9727 417.7612 418.6020 0.1262 -1.0000 -1.0000 0604335 1586873243.50 151.4900 60.0024 32.0000 1.9699 1.9732 417.7580 418.5983 0.1261 -1.0000 -1.0000 0604397 1586873243.60 151.4900 60.0024 32.0000 1.9693 1.9726 417.7111 418.5516 0.1262 -1.0000 -1.0000 0604460 1586873243.70 151.4900 60.0024 32.0000 1.9699 1.9731 417.7567 418.5980 0.1264 -1.0000 -1.0000 0604538 1586873243.80 151.4900 60.0024 32.0000 1.9698 1.9730 417.7132 418.5539 0.1261 -1.0000 -1.0000 0604601 1586873243.90 151.4900 60.0024 32.0000 1.9693 1.9725 417.7260 418.5675 0.1263 -1.0000 -1.0000 0604663 1586873244.00 151.4900 60.0024 32.0000 1.9701 1.9734 417.7241 418.5655 0.1264 -1.0000 -1.0000 0604741 1586873244.10 151.4900 60.0024 32.0000 1.9702 1.9735 417.7126 418.5542 0.1263 -1.0000 -1.0000 0604803 1586873244.20 151.4860 60.0024 32.0000 1.9707 1.9740 417.7581 418.6000 0.1264 -1.0000 -1.0000 0604866 1586873244.30 151.4799 60.0024 32.0000 1.9705 1.9738 417.8054 418.6463 0.1261 -1.0000 -1.0000 0605335 1586873244.40 151.4799 60.0024 32.0000 1.9702 1.9734 417.7867 418.6272 0.1262 -1.0000 -1.0000 0605397 1586873244.50 151.4799 60.0024 32.0000 1.9692 1.9725 417.7227 418.5641 0.1263 -1.0000 -1.0000 0605459 1586873244.60 151.4799 60.0024 32.0000 1.9696 1.9729 417.7295 418.5700 0.1262 -1.0000 -1.0000 0605538 1586873244.70 151.4799 60.0024 32.0000 1.9698 1.9731 417.6715 418.5115 0.1261 -1.0000 -1.0000 0605600 1586873244.80 151.4835 60.0025 32.0000 1.9695 1.9727 417.7250 418.5668 0.1263 -1.0000 -1.0000 0605819 1586873244.90 151.4956 60.0028 32.0000 1.9703 1.9735 417.7005 418.5412 0.1262 -1.0000 -1.0000 0605897 1586873245.00 151.4956 60.0028 32.0000 1.9704 1.9737 417.7549 418.5949 0.1261 -1.0000 -1.0000 0605959 1586873245.10 151.4956 60.0028 32.0000 1.9700 1.9732 417.7606 418.6015 0.1262 -1.0000 -1.0000 0606038 1586873245.20 151.4956 60.0028 32.0000 1.9693 1.9725 417.7135 418.5537 0.1262 -1.0000 -1.0000 0606116 1586873245.30 151.4956 60.0028 32.0000 1.9697 1.9730 417.6607 418.5025 0.1263 -1.0000 -1.0000 0606335 1586873245.40 151.4840 60.0028 32.0000 1.9692 1.9725 417.6727 418.5129 0.1262 -1.0000 -1.0000 0606412 1586873245.50 151.4817 60.0028 32.0000 1.9694 1.9727 417.7350 418.5754 0.1262 -1.0000 -1.0000 0606475 1586873245.60 151.4817 60.0028 32.0000 1.9700 1.9733 417.7606 418.6010 0.1262 -1.0000 -1.0000 0606537 1586873245.70 151.4817 60.0028 32.0000 1.9700 1.9733 417.6796 418.5212 0.1263 -1.0000 -1.0000 0606616 1586873245.80 151.4817 60.0028 32.0000 1.9696 1.9728 417.6651 418.5061 0.1263 -1.0000 -1.0000 0606787 1586873245.90 151.4817 60.0028 32.0000 1.9701 1.9734 417.7478 418.5894 0.1263 -1.0000 -1.0000 0606850 1586873246.00 151.5390 60.0028 32.0000 1.9699 1.9732 417.8074 418.6483 0.1263 -1.0000 -1.0000 0606928 1586873246.10 151.5390 60.0028 32.0000 1.9700 1.9733 417.7472 418.5882 0.1262 -1.0000 -1.0000 0606990 1586873246.20 151.5390 60.0028 32.0000 1.9700 1.9732 417.7732 418.6142 0.1262 -1.0000 -1.0000 0607053 1586873246.30 151.5390 60.0028 32.0000 1.9702 1.9734 417.7018 418.5428 0.1263 -1.0000 -1.0000 0607131 1586873246.40 151.5390 60.0028 32.0000 1.9699 1.9732 417.7560 418.5977 0.1264 -1.0000 -1.0000 0607256 1586873246.50 151.5433 60.0028 32.0000 1.9705 1.9738 417.7849 418.6265 0.1263 -1.0000 -1.0000 0607318 1586873246.60 151.5433 60.0028 32.0000 1.9700 1.9732 417.7090 418.5498 0.1263 -1.0000 -1.0000 0607381 1586873246.70 151.5433 60.0028 32.0000 1.9700 1.9733 417.6482 418.4885 0.1261 -1.0000 -1.0000 0607443 1586873246.80 151.5433 60.0028 32.0000 1.9699 1.9731 417.7481 418.5885 0.1262 -1.0000 -1.0000 0607506 1586873246.90 151.5433 60.0028 32.0000 1.9703 1.9735 417.7166 418.5571 0.1262 -1.0000 -1.0000 0608256 1586873247.00 151.5469 60.0028 32.0000 1.9701 1.9733 417.6491 418.4899 0.1263 -1.0000 -1.0000 0608318 1586873247.10 151.5571 60.0028 32.0000 1.9700 1.9732 417.7413 418.5824 0.1263 -1.0000 -1.0000 0608381 1586873247.20 151.5571 60.0028 32.0000 1.9702 1.9735 417.6660 418.5069 0.1262 -1.0000 -1.0000 0608459 1586873247.30 151.5571 60.0028 32.0000 1.9701 1.9734 417.7054 418.5469 0.1263 -1.0000 -1.0000 0608522 1586873247.40 151.5571 60.0028 32.0000 1.9708 1.9740 417.6825 418.5225 0.1261 -1.0000 -1.0000 0608584 1586873247.50 151.5571 60.0028 32.0000 1.9699 1.9731 417.7399 418.5807 0.1263 -1.0000 -1.0000 0608647 1586873247.60 151.5351 60.0028 32.0000 1.9693 1.9726 417.6450 418.4864 0.1263 -1.0000 -1.0000 0608709 1586873247.70 151.4846 60.0028 32.0000 1.9698 1.9730 417.7175 418.5577 0.1262 -1.0000 -1.0000 0608787 1586873247.80 151.4846 60.0028 32.0000 1.9700 1.9732 417.7414 418.5815 0.1261 -1.0000 -1.0000 0608881 1586873247.90 151.4846 60.0028 32.0000 1.9698 1.9730 417.6701 418.5103 0.1262 -1.0000 -1.0000 0609021 1586873248.00 151.4846 60.0028 32.0000 1.9693 1.9726 417.6527 418.4936 0.1263 -1.0000 -1.0000 0609084 1586873248.10 151.4846 60.0028 32.0000 1.9700 1.9733 417.7075 418.5472 0.1260 -1.0000 -1.0000 0609146 1586873248.20 151.5068 60.0028 32.0000 1.9700 1.9733 417.6309 418.4701 0.1261 -1.0000 -1.0000 0609209 1586873248.30 151.5068 60.0028 32.0000 1.9701 1.9733 417.7250 418.5657 0.1262 -1.0000 -1.0000 0609287 1586873248.40 151.5068 60.0028 32.0000 1.9693 1.9725 417.6363 418.4760 0.1261 -1.0000 -1.0000 0610099 1586873248.50 151.5068 60.0028 32.0000 1.9700 1.9733 417.7606 418.6014 0.1262 -1.0000 -1.0000 0610162 1586873248.60 151.5068 60.0028 32.0000 1.9702 1.9735 417.7573 418.5980 0.1262 -1.0000 -1.0000 0610240 1586873248.70 151.5068 60.0028 32.0000 1.9705 1.9737 417.6740 418.5150 0.1262 -1.0000 -1.0000 0610302 1586873248.80 151.5068 60.0028 32.0000 1.9703 1.9735 417.7347 418.5747 0.1262 -1.0000 -1.0000 0610365 1586873248.90 151.5068 60.0028 32.0000 1.9696 1.9729 417.6796 418.5200 0.1261 -1.0000 -1.0000 0610443 1586873249.00 151.5068 60.0028 32.0000 1.9699 1.9732 417.7270 418.5670 0.1261 -1.0000 -1.0000 0610505 1586873249.10 151.5068 60.0028 32.0000 1.9700 1.9732 417.7103 418.5505 0.1262 -1.0000 -1.0000 0610568 1586873249.20 151.5068 60.0028 32.0000 1.9702 1.9735 417.7555 418.5967 0.1263 -1.0000 -1.0000 0610646 1586873249.30 151.4924 60.0028 32.0000 1.9696 1.9729 417.7355 418.5742 0.1260 -1.0000 -1.0000 0610709 1586873249.40 151.4924 60.0028 32.0000 1.9692 1.9724 417.7284 418.5685 0.1260 -1.0000 -1.0000 0610786 1586873249.50 151.4924 60.0028 32.0000 1.9703 1.9735 417.6996 418.5395 0.1261 -1.0000 -1.0000 0610849 1586873249.60 151.4924 60.0028 32.0000 1.9693 1.9725 417.7351 418.5757 0.1262 -1.0000 -1.0000 0610911 1586873249.70 151.4924 60.0028 32.0000 1.9700 1.9732 417.7701 418.6104 0.1261 -1.0000 -1.0000 0610974 1586873249.80 151.4552 60.0023 32.0000 1.9701 1.9733 417.6972 418.5381 0.1262 -1.0000 -1.0000 0611036 1586873249.90 151.4417 60.0021 32.0000 1.9698 1.9731 417.7821 418.6219 0.1262 -1.0000 -1.0000 0611099 1586873250.00 151.4417 60.0021 32.0000 1.9697 1.9729 417.7005 418.5419 0.1263 -1.0000 -1.0000 0611177 1586873250.10 151.4417 60.0021 32.0000 1.9704 1.9737 417.7879 418.6279 0.1261 -1.0000 -1.0000 0611239 1586873250.20 151.4417 60.0021 32.0000 1.9698 1.9731 417.7200 418.5596 0.1261 -1.0000 -1.0000 0611302 1586873250.30 151.4417 60.0021 32.0000 1.9695 1.9728 417.7539 418.5946 0.1262 -1.0000 -1.0000 0611380 1586873250.40 151.4417 60.0021 32.0000 1.9694 1.9727 417.7171 418.5576 0.1262 -1.0000 -1.0000 0611552 1586873250.50 151.4417 60.0021 32.0000 1.9700 1.9733 417.7135 418.5541 0.1262 -1.0000 -1.0000 0611614 1586873250.60 151.4417 60.0021 32.0000 1.9697 1.9730 417.6878 418.5281 0.1262 -1.0000 -1.0000 0611692 1586873250.70 151.4417 60.0021 32.0000 1.9692 1.9725 417.7729 418.6136 0.1262 -1.0000 -1.0000 0611755 1586873250.80 151.4417 60.0021 32.0000 1.9702 1.9735 417.7487 418.5889 0.1261 -1.0000 -1.0000 0611817 1586873250.90 151.4417 60.0021 32.0000 1.9694 1.9727 417.7506 418.5916 0.1262 -1.0000 -1.0000 0611880 1586873251.00 151.4413 60.0021 32.0000 1.9697 1.9729 417.7214 418.5614 0.1262 -1.0000 -1.0000 0612114 1586873251.10 151.4308 60.0021 32.0000 1.9698 1.9731 417.7084 418.5487 0.1261 -1.0000 -1.0000 0612192 1586873251.20 151.4308 60.0021 32.0000 1.9698 1.9731 417.6703 418.5106 0.1262 -1.0000 -1.0000 0612255 1586873251.30 151.4308 60.0021 32.0000 1.9692 1.9725 417.7780 418.6181 0.1261 -1.0000 -1.0000 0612318 1586873251.40 151.4308 60.0021 32.0000 1.9696 1.9728 417.7216 418.5625 0.1263 -1.0000 -1.0000 0612395 1586873251.50 151.4308 60.0021 32.0000 1.9690 1.9723 417.7036 418.5445 0.1262 -1.0000 -1.0000 0612630 1586873251.60 151.4308 60.0021 32.0000 1.9693 1.9725 417.6485 418.4887 0.1261 -1.0000 -1.0000 0612692 1586873251.70 151.4448 60.0021 32.0000 1.9702 1.9735 417.6850 418.5245 0.1260 -1.0000 -1.0000 0612755 1586873251.80 151.4448 60.0021 32.0000 1.9697 1.9729 417.7173 418.5576 0.1262 -1.0000 -1.0000 0612833 1586873251.90 151.4448 60.0021 32.0000 1.9697 1.9730 417.6666 418.5071 0.1262 -1.0000 -1.0000 0612880 1586873252.00 151.4448 60.0021 32.0000 1.9694 1.9726 417.7302 418.5709 0.1262 -1.0000 -1.0000 0613114 1586873252.10 151.4448 60.0021 32.0000 1.9692 1.9725 417.7298 418.5707 0.1262 -1.0000 -1.0000 0613176 1586873252.20 151.4448 60.0021 32.0000 1.9693 1.9726 417.6305 418.4711 0.1262 -1.0000 -1.0000 0613255 1586873252.30 151.4944 60.0021 32.0000 1.9688 1.9720 417.7157 418.5558 0.1261 -1.0000 -1.0000 0613317 1586873252.40 151.4944 60.0021 32.0000 1.9694 1.9727 417.6897 418.5303 0.1262 -1.0000 -1.0000 0613380 1586873252.50 151.4944 60.0021 32.0000 1.9699 1.9732 417.7472 418.5878 0.1262 -1.0000 -1.0000 0613505 1586873252.60 151.4944 60.0021 32.0000 1.9699 1.9731 417.6528 418.4935 0.1262 -1.0000 -1.0000 0613583 1586873252.70 151.4944 60.0021 32.0000 1.9698 1.9731 417.7695 418.6108 0.1263 -1.0000 -1.0000 0613645 1586873252.80 151.4569 60.0021 32.0000 1.9693 1.9726 417.7135 418.5543 0.1262 -1.0000 -1.0000 0613708 1586873252.90 151.4551 60.0021 32.0000 1.9699 1.9732 417.7084 418.5499 0.1264 -1.0000 -1.0000 0613770 1586873253.00 151.4551 60.0021 32.0000 1.9693 1.9725 417.6959 418.5364 0.1262 -1.0000 -1.0000 0613879 1586873253.10 151.4551 60.0021 32.0000 1.9697 1.9730 417.7090 418.5498 0.1262 -1.0000 -1.0000 0613942 1586873253.20 151.4551 60.0021 32.0000 1.9692 1.9724 417.7295 418.5702 0.1262 -1.0000 -1.0000 0614020 1586873253.30 151.4571 60.0021 32.0000 1.9697 1.9729 417.6779 418.5180 0.1261 -1.0000 -1.0000 0614082 1586873253.40 151.4649 60.0021 32.0000 1.9696 1.9729 417.7727 418.6135 0.1262 -1.0000 -1.0000 0614145 1586873253.50 151.4649 60.0021 32.0000 1.9693 1.9725 417.6762 418.5168 0.1263 -1.0000 -1.0000 0614536 1586873253.60 151.4649 60.0021 32.0000 1.9693 1.9726 417.6615 418.5016 0.1261 -1.0000 -1.0000 0614598 1586873253.70 151.4649 60.0021 32.0000 1.9698 1.9730 417.6685 418.5081 0.1261 -1.0000 -1.0000 0614676 1586873253.80 151.4649 60.0021 32.0000 1.9696 1.9729 417.7043 418.5455 0.1263 -1.0000 -1.0000 0614739 1586873253.90 151.4273 60.0021 32.0000 1.9700 1.9733 417.6964 418.5371 0.1263 -1.0000 -1.0000 0614801 1586873254.00 151.4273 60.0021 32.0000 1.9690 1.9722 417.6897 418.5309 0.1262 -1.0000 -1.0000 0615035 1586873254.10 151.4273 60.0021 32.0000 1.9693 1.9725 417.6379 418.4785 0.1262 -1.0000 -1.0000 0615098 1586873254.20 151.4273 60.0021 32.0000 1.9697 1.9729 417.6375 418.4769 0.1261 -1.0000 -1.0000 0615160 1586873254.30 151.4273 60.0021 32.0000 1.9700 1.9732 417.6687 418.5087 0.1262 -1.0000 -1.0000 0615238 1586873254.40 151.4273 60.0021 32.0000 1.9698 1.9731 417.7270 418.5673 0.1262 -1.0000 -1.0000 0615301 1586873254.50 151.4273 60.0021 32.0000 1.9694 1.9727 417.6689 418.5105 0.1263 -1.0000 -1.0000 0615363 1586873254.60 151.4739 60.0021 32.0000 1.9698 1.9731 417.6412 418.4817 0.1262 -1.0000 -1.0000 0615442 1586873254.70 151.4788 60.0021 32.0000 1.9697 1.9730 417.6713 418.5118 0.1262 -1.0000 -1.0000 0615504 1586873254.80 151.4788 60.0021 32.0000 1.9693 1.9725 417.6329 418.4733 0.1262 -1.0000 -1.0000 0615567 1586873254.90 151.4788 60.0021 32.0000 1.9695 1.9728 417.6958 418.5358 0.1261 -1.0000 -1.0000 0615645 1586873255.00 151.4947 60.0019 32.0000 1.9700 1.9732 417.6985 418.5385 0.1261 -1.0000 -1.0000 0615707 1586873255.10 151.5408 60.0013 32.0000 1.9699 1.9731 417.7179 418.5580 0.1262 -1.0000 -1.0000 0615770 1586873255.20 151.5408 60.0013 32.0000 1.9700 1.9733 417.7035 418.5436 0.1260 -1.0000 -1.0000 0615848 1586873255.30 151.5408 60.0013 32.0000 1.9702 1.9735 417.6767 418.5164 0.1261 -1.0000 -1.0000 0615910 1586873255.40 151.5408 60.0013 32.0000 1.9701 1.9734 417.6873 418.5276 0.1262 -1.0000 -1.0000 0615988 1586873255.50 151.5408 60.0013 32.0000 1.9700 1.9733 417.6770 418.5183 0.1263 -1.0000 -1.0000 0616051 1586873255.60 151.5592 60.0013 32.0000 1.9701 1.9733 417.7116 418.5523 0.1262 -1.0000 -1.0000 0616629 1586873255.70 151.5592 60.0013 32.0000 1.9701 1.9734 417.6785 418.5195 0.1262 -1.0000 -1.0000 0616707 1586873255.80 151.5592 60.0013 32.0000 1.9709 1.9742 417.7199 418.5606 0.1262 -1.0000 -1.0000 0616770 1586873255.90 151.5592 60.0013 32.0000 1.9706 1.9739 417.6814 418.5220 0.1262 -1.0000 -1.0000 0616832 1586873256.00 151.5592 60.0013 32.0000 1.9704 1.9737 417.7781 418.6191 0.1262 -1.0000 -1.0000 0616910 1586873256.10 151.5433 60.0013 32.0000 1.9698 1.9730 417.7772 418.6179 0.1262 -1.0000 -1.0000 0616972 1586873256.20 151.5195 60.0013 32.0000 1.9704 1.9736 417.7917 418.6327 0.1262 -1.0000 -1.0000 0617035 1586873256.30 151.5195 60.0013 32.0000 1.9699 1.9732 417.6774 418.5177 0.1262 -1.0000 -1.0000 0617113 1586873256.40 151.5195 60.0013 32.0000 1.9698 1.9730 417.7121 418.5522 0.1261 -1.0000 -1.0000 0617175 1586873256.50 151.5195 60.0013 32.0000 1.9707 1.9739 417.8117 418.6520 0.1261 -1.0000 -1.0000 0617238 1586873256.60 151.5195 60.0013 32.0000 1.9706 1.9739 417.7250 418.5654 0.1261 -1.0000 -1.0000 0617301 1586873256.70 151.5195 60.0013 32.0000 1.9698 1.9731 417.7133 418.5537 0.1262 -1.0000 -1.0000 0617363 1586873256.80 151.5195 60.0013 32.0000 1.9696 1.9729 417.7831 418.6249 0.1263 -1.0000 -1.0000 0617425 1586873256.90 151.5092 60.0013 32.0000 1.9700 1.9733 417.7500 418.5899 0.1261 -1.0000 -1.0000 0617504 1586873257.00 151.5092 60.0013 32.0000 1.9700 1.9733 417.6898 418.5303 0.1262 -1.0000 -1.0000 0617566 1586873257.10 151.5092 60.0013 32.0000 1.9700 1.9733 417.7525 418.5933 0.1262 -1.0000 -1.0000 0618097 1586873257.20 151.5092 60.0013 32.0000 1.9699 1.9732 417.7210 418.5624 0.1263 -1.0000 -1.0000 0618160 1586873257.30 151.5092 60.0013 32.0000 1.9698 1.9731 417.6851 418.5265 0.1263 -1.0000 -1.0000 0618222 1586873257.40 151.5092 60.0013 32.0000 1.9700 1.9732 417.7064 418.5467 0.1262 -1.0000 -1.0000 0618300 1586873257.50 151.5092 60.0013 32.0000 1.9692 1.9725 417.7167 418.5581 0.1263 -1.0000 -1.0000 0618363 1586873257.60 151.5092 60.0013 32.0000 1.9702 1.9734 417.6746 418.5157 0.1263 -1.0000 -1.0000 0618597 1586873257.70 151.5092 60.0013 32.0000 1.9695 1.9728 417.7053 418.5458 0.1263 -1.0000 -1.0000 0618660 1586873257.80 151.5030 60.0013 32.0000 1.9699 1.9732 417.6055 418.4471 0.1263 -1.0000 -1.0000 0618722 1586873257.90 151.5030 60.0013 32.0000 1.9696 1.9729 417.6178 418.4588 0.1263 -1.0000 -1.0000 0618784 1586873258.00 151.5030 60.0013 32.0000 1.9697 1.9729 417.7123 418.5536 0.1262 -1.0000 -1.0000 0618863 1586873258.10 151.5030 60.0013 32.0000 1.9692 1.9725 417.6865 418.5275 0.1263 -1.0000 -1.0000 0619144 1586873258.20 151.4894 60.0013 32.0000 1.9701 1.9734 417.7378 418.5781 0.1261 -1.0000 -1.0000 0619206 1586873258.30 151.4959 60.0013 32.0000 1.9705 1.9738 417.7631 418.6046 0.1263 -1.0000 -1.0000 0619284 1586873258.40 151.5013 60.0013 32.0000 1.9694 1.9727 417.6593 418.4998 0.1262 -1.0000 -1.0000 0619347 1586873258.50 151.5013 60.0013 32.0000 1.9698 1.9730 417.6961 418.5366 0.1262 -1.0000 -1.0000 0619409 1586873258.60 151.5013 60.0013 32.0000 1.9694 1.9727 417.6943 418.5348 0.1262 -1.0000 -1.0000 0620159 1586873258.70 151.5013 60.0013 32.0000 1.9692 1.9724 417.7074 418.5483 0.1263 -1.0000 -1.0000 0620222 1586873258.80 151.5013 60.0013 32.0000 1.9692 1.9724 417.7027 418.5443 0.1263 -1.0000 -1.0000 0620284 1586873258.90 151.4641 60.0013 32.0000 1.9702 1.9735 417.6874 418.5283 0.1263 -1.0000 -1.0000 0620347 1586873259.00 151.4641 60.0013 32.0000 1.9695 1.9727 417.7885 418.6299 0.1263 -1.0000 -1.0000 0620409 1586873259.10 151.4641 60.0013 32.0000 1.9691 1.9723 417.6759 418.5174 0.1264 -1.0000 -1.0000 0620519 1586873259.20 151.4641 60.0013 32.0000 1.9696 1.9729 417.6927 418.5346 0.1263 -1.0000 -1.0000 0620581 1586873259.30 151.4641 60.0013 32.0000 1.9696 1.9728 417.7204 418.5620 0.1264 -1.0000 -1.0000 0620659 1586873259.40 151.4641 60.0013 32.0000 1.9696 1.9728 417.7047 418.5454 0.1262 -1.0000 -1.0000 0620737 1586873259.50 151.4641 60.0013 32.0000 1.9698 1.9731 417.6740 418.5155 0.1264 -1.0000 -1.0000 0620800 1586873259.60 151.4641 60.0013 32.0000 1.9695 1.9728 417.7217 418.5631 0.1263 -1.0000 -1.0000 0620862 1586873259.70 151.4889 60.0013 32.0000 1.9700 1.9732 417.6858 418.5276 0.1264 -1.0000 -1.0000 0620925 1586873259.80 151.4922 60.0013 32.0000 1.9702 1.9735 417.7393 418.5808 0.1263 -1.0000 -1.0000 0620987 1586873259.90 151.4922 60.0013 32.0000 1.9700 1.9732 417.7425 418.5836 0.1263 -1.0000 -1.0000 0621050 1586873260.00 151.4941 60.0014 32.0000 1.9700 1.9733 417.7018 418.5433 0.1263 -1.0000 -1.0000 0621128 1586873260.10 151.4949 60.0015 32.0000 1.9695 1.9728 417.7044 418.5461 0.1264 -1.0000 -1.0000 0621190 1586873260.20 151.4949 60.0015 32.0000 1.9700 1.9733 417.7164 418.5583 0.1264 -1.0000 -1.0000 0621253 1586873260.30 151.4949 60.0015 32.0000 1.9705 1.9738 417.7639 418.6056 0.1263 -1.0000 -1.0000 0621331 1586873260.40 151.4949 60.0015 32.0000 1.9706 1.9739 417.7556 418.5971 0.1264 -1.0000 -1.0000 0621393 1586873260.50 151.4949 60.0015 32.0000 1.9701 1.9734 417.7627 418.6050 0.1264 -1.0000 -1.0000 0621456 1586873260.60 151.4949 60.0015 32.0000 1.9694 1.9727 417.7433 418.5854 0.1264 -1.0000 -1.0000 0621518 1586873260.70 151.4949 60.0015 32.0000 1.9697 1.9729 417.7330 418.5745 0.1263 -1.0000 -1.0000 0621768 1586873260.80 151.4949 60.0015 32.0000 1.9701 1.9734 417.7119 418.5531 0.1263 -1.0000 -1.0000 0621831 1586873260.90 151.4949 60.0015 32.0000 1.9702 1.9735 417.7430 418.5844 0.1263 -1.0000 -1.0000 0621909 1586873261.00 151.4949 60.0015 32.0000 1.9695 1.9728 417.7086 418.5497 0.1263 -1.0000 -1.0000 0621956 1586873261.10 151.4949 60.0015 32.0000 1.9697 1.9729 417.7339 418.5750 0.1263 -1.0000 -1.0000 0622034 1586873261.20 151.4949 60.0015 32.0000 1.9696 1.9728 417.7935 418.6351 0.1263 -1.0000 -1.0000 0622284 1586873261.30 151.4949 60.0015 32.0000 1.9695 1.9727 417.8037 418.6452 0.1263 -1.0000 -1.0000 0622346 1586873261.40 151.4949 60.0015 32.0000 1.9699 1.9731 417.7494 418.5910 0.1264 -1.0000 -1.0000 0622409 1586873261.50 151.4949 60.0015 32.0000 1.9693 1.9726 417.7563 418.5985 0.1264 -1.0000 -1.0000 0622487 1586873261.60 151.4949 60.0015 32.0000 1.9699 1.9732 417.7979 418.6396 0.1263 -1.0000 -1.0000 0622549 1586873261.70 151.4931 60.0015 32.0000 1.9699 1.9731 417.7554 418.5977 0.1264 -1.0000 -1.0000 0622612 1586873261.80 151.4850 60.0015 32.0000 1.9696 1.9729 417.7612 418.6021 0.1262 -1.0000 -1.0000 0622846 1586873261.90 151.4850 60.0015 32.0000 1.9693 1.9726 417.7388 418.5811 0.1264 -1.0000 -1.0000 0622909 1586873262.00 151.5034 60.0015 32.0000 1.9693 1.9726 417.6391 418.4802 0.1263 -1.0000 -1.0000 0622971 1586873262.10 151.4504 60.0015 32.0000 1.9699 1.9732 417.6142 418.4551 0.1263 -1.0000 -1.0000 0623034 1586873262.20 151.4504 60.0015 32.0000 1.9693 1.9726 417.7177 418.5592 0.1263 -1.0000 -1.0000 0623096 1586873262.30 151.4504 60.0015 32.0000 1.9702 1.9734 417.6958 418.5380 0.1265 -1.0000 -1.0000 0623190 1586873262.40 151.4504 60.0015 32.0000 1.9700 1.9732 417.7327 418.5749 0.1264 -1.0000 -1.0000 0623252 1586873262.50 151.4504 60.0015 32.0000 1.9695 1.9728 417.6747 418.5167 0.1264 -1.0000 -1.0000 0623315 1586873262.60 151.4600 60.0015 32.0000 1.9703 1.9735 417.7211 418.5624 0.1263 -1.0000 -1.0000 0623393 1586873262.70 151.4783 60.0015 32.0000 1.9692 1.9725 417.7226 418.5647 0.1264 -1.0000 -1.0000 0623455 1586873262.80 151.4783 60.0015 32.0000 1.9689 1.9722 417.7160 418.5569 0.1263 -1.0000 -1.0000 0623783 1586873262.90 151.4783 60.0015 32.0000 1.9691 1.9724 417.6676 418.5102 0.1265 -1.0000 -1.0000 0623861 1586873263.00 151.4783 60.0015 32.0000 1.9699 1.9732 417.7058 418.5480 0.1264 -1.0000 -1.0000 0623924 1586873263.10 151.4783 60.0015 32.0000 1.9706 1.9738 417.6381 418.4797 0.1263 -1.0000 -1.0000 0623986 1586873263.20 151.4865 60.0015 32.0000 1.9697 1.9729 417.7642 418.6048 0.1263 -1.0000 -1.0000 0624065 1586873263.30 151.5256 60.0015 32.0000 1.9701 1.9734 417.7162 418.5577 0.1263 -1.0000 -1.0000 0624127 1586873263.40 151.4914 60.0015 32.0000 1.9698 1.9730 417.7139 418.5543 0.1262 -1.0000 -1.0000 0624189 1586873263.50 151.4914 60.0015 32.0000 1.9694 1.9727 417.7233 418.5654 0.1264 -1.0000 -1.0000 0624268 1586873263.60 151.4914 60.0015 32.0000 1.9692 1.9724 417.6827 418.5248 0.1264 -1.0000 -1.0000 0624330 1586873263.70 151.4914 60.0015 32.0000 1.9696 1.9728 417.7142 418.5561 0.1264 -1.0000 -1.0000 0624393 1586873263.80 151.4914 60.0015 32.0000 1.9697 1.9730 417.7484 418.5899 0.1263 -1.0000 -1.0000 0624518 1586873263.90 151.5445 60.0015 32.0000 1.9701 1.9734 417.7360 418.5775 0.1264 -1.0000 -1.0000 0624580 1586873264.00 151.5445 60.0015 32.0000 1.9700 1.9733 417.7356 418.5769 0.1263 -1.0000 -1.0000 0624658 1586873264.10 151.5445 60.0015 32.0000 1.9698 1.9731 417.7715 418.6132 0.1264 -1.0000 -1.0000 0624721 1586873264.20 151.5445 60.0015 32.0000 1.9700 1.9732 417.7404 418.5818 0.1263 -1.0000 -1.0000 0624783 1586873264.30 151.5445 60.0015 32.0000 1.9696 1.9729 417.7536 418.5949 0.1263 -1.0000 -1.0000 0625017 1586873264.40 151.5445 60.0015 32.0000 1.9697 1.9730 417.7109 418.5529 0.1264 -1.0000 -1.0000 0625080 1586873264.50 151.5410 60.0015 32.0000 1.9702 1.9735 417.7068 418.5489 0.1264 -1.0000 -1.0000 0625142 1586873264.60 151.5410 60.0015 32.0000 1.9699 1.9732 417.7154 418.5571 0.1263 -1.0000 -1.0000 0625221 1586873264.70 151.5410 60.0015 32.0000 1.9704 1.9737 417.6754 418.5164 0.1263 -1.0000 -1.0000 0625283 1586873264.80 151.5410 60.0015 32.0000 1.9706 1.9739 417.6916 418.5332 0.1264 -1.0000 -1.0000 0625346 1586873264.90 151.5410 60.0015 32.0000 1.9700 1.9733 417.7641 418.6062 0.1263 -1.0000 -1.0000 0625533 1586873265.00 151.5567 60.0017 32.0000 1.9705 1.9738 417.7228 418.5643 0.1264 -1.0000 -1.0000 0625595 1586873265.10 151.5573 60.0017 32.0000 1.9701 1.9733 417.7635 418.6046 0.1263 -1.0000 -1.0000 0625658 1586873265.20 151.5573 60.0017 32.0000 1.9695 1.9728 417.7443 418.5860 0.1264 -1.0000 -1.0000 0625720 1586873265.30 151.5573 60.0017 32.0000 1.9704 1.9736 417.7330 418.5753 0.1265 -1.0000 -1.0000 0625783 1586873265.40 151.5573 60.0017 32.0000 1.9703 1.9736 417.7871 418.6288 0.1263 -1.0000 -1.0000 0626314 1586873265.50 151.5490 60.0017 32.0000 1.9704 1.9736 417.8140 418.6559 0.1264 -1.0000 -1.0000 0626376 1586873265.60 151.5022 60.0017 32.0000 1.9701 1.9733 417.8186 418.6598 0.1262 -1.0000 -1.0000 0626439 1586873265.70 151.5022 60.0017 32.0000 1.9698 1.9730 417.7191 418.5604 0.1263 -1.0000 -1.0000 0626517 1586873265.80 151.5022 60.0017 32.0000 1.9700 1.9733 417.8442 418.6863 0.1264 -1.0000 -1.0000 0626580 1586873265.90 151.5022 60.0017 32.0000 1.9697 1.9730 417.8388 418.6811 0.1264 -1.0000 -1.0000 0626752 1586873266.00 151.5022 60.0017 32.0000 1.9701 1.9734 417.7350 418.5776 0.1264 -1.0000 -1.0000 0626830 1586873266.10 151.4960 60.0017 32.0000 1.9704 1.9736 417.7507 418.5922 0.1264 -1.0000 -1.0000 0626892 1586873266.20 151.4960 60.0017 32.0000 1.9699 1.9732 417.7168 418.5586 0.1264 -1.0000 -1.0000 0626955 1586873266.30 151.4960 60.0017 32.0000 1.9690 1.9723 417.8081 418.6501 0.1264 -1.0000 -1.0000 0627033 1586873266.40 151.4960 60.0017 32.0000 1.9695 1.9728 417.6992 418.5402 0.1262 -1.0000 -1.0000 0627267 1586873266.50 151.4960 60.0017 32.0000 1.9698 1.9730 417.7391 418.5822 0.1266 -1.0000 -1.0000 0627329 1586873266.60 151.4888 60.0017 32.0000 1.9695 1.9728 417.6462 418.4878 0.1264 -1.0000 -1.0000 0627408 1586873266.70 151.4863 60.0017 32.0000 1.9699 1.9732 417.6819 418.5236 0.1264 -1.0000 -1.0000 0627470 1586873266.80 151.4863 60.0017 32.0000 1.9702 1.9735 417.7242 418.5664 0.1265 -1.0000 -1.0000 0627532 1586873266.90 151.4863 60.0017 32.0000 1.9697 1.9730 417.6943 418.5359 0.1263 -1.0000 -1.0000 0627767 1586873267.00 151.4863 60.0017 32.0000 1.9698 1.9730 417.7147 418.5558 0.1263 -1.0000 -1.0000 0627845 1586873267.10 151.4863 60.0017 32.0000 1.9694 1.9726 417.7774 418.6193 0.1264 -1.0000 -1.0000 0627908 1586873267.20 151.5157 60.0017 32.0000 1.9698 1.9731 417.7288 418.5697 0.1263 -1.0000 -1.0000 0627970 1586873267.30 151.5157 60.0017 32.0000 1.9698 1.9730 417.7268 418.5690 0.1264 -1.0000 -1.0000 0628048 1586873267.40 151.5157 60.0017 32.0000 1.9700 1.9733 417.7333 418.5743 0.1262 -1.0000 -1.0000 0628111 1586873267.50 151.5157 60.0017 32.0000 1.9702 1.9735 417.7224 418.5623 0.1262 -1.0000 -1.0000 0628173 1586873267.60 151.5157 60.0017 32.0000 1.9703 1.9736 417.6700 418.5116 0.1264 -1.0000 -1.0000 0628235 1586873267.70 151.5198 60.0017 32.0000 1.9698 1.9730 417.7211 418.5620 0.1262 -1.0000 -1.0000 0628314 1586873267.80 151.5200 60.0017 32.0000 1.9698 1.9731 417.7614 418.6033 0.1264 -1.0000 -1.0000 0628376 1586873267.90 151.5200 60.0017 32.0000 1.9697 1.9729 417.6969 418.5378 0.1262 -1.0000 -1.0000 0628657 1586873268.00 151.5200 60.0017 32.0000 1.9701 1.9734 417.7674 418.6082 0.1262 -1.0000 -1.0000 0628720 1586873268.10 151.5200 60.0017 32.0000 1.9699 1.9731 417.8366 418.6785 0.1264 -1.0000 -1.0000 0628782 1586873268.20 151.5167 60.0017 32.0000 1.9699 1.9732 417.7189 418.5613 0.1265 -1.0000 -1.0000 0628845 1586873268.30 151.4466 60.0017 32.0000 1.9695 1.9727 417.7223 418.5641 0.1264 -1.0000 -1.0000 0628923 1586873268.40 151.4466 60.0017 32.0000 1.9696 1.9729 417.6645 418.5064 0.1264 -1.0000 -1.0000 0628985 1586873268.50 151.4466 60.0017 32.0000 1.9702 1.9735 417.7429 418.5845 0.1263 -1.0000 -1.0000 0629360 1586873268.60 151.4466 60.0017 32.0000 1.9699 1.9732 417.7225 418.5642 0.1264 -1.0000 -1.0000 0629438 1586873268.70 151.4466 60.0017 32.0000 1.9691 1.9724 417.6915 418.5337 0.1264 -1.0000 -1.0000 0629501 1586873268.80 151.4633 60.0017 32.0000 1.9694 1.9727 417.6804 418.5217 0.1263 -1.0000 -1.0000 0629563 1586873268.90 151.4633 60.0017 32.0000 1.9696 1.9729 417.5692 418.4108 0.1264 -1.0000 -1.0000 0629641 1586873269.00 151.4633 60.0017 32.0000 1.9704 1.9736 417.7536 418.5953 0.1264 -1.0000 -1.0000 0629876 1586873269.10 151.4633 60.0017 32.0000 1.9703 1.9736 417.7325 418.5743 0.1264 -1.0000 -1.0000 0629938 1586873269.20 151.4633 60.0017 32.0000 1.9702 1.9735 417.7351 418.5762 0.1263 -1.0000 -1.0000 0630001 1586873269.30 151.4784 60.0017 32.0000 1.9698 1.9731 417.7241 418.5654 0.1263 -1.0000 -1.0000 0630063 1586873269.40 151.5032 60.0017 32.0000 1.9694 1.9726 417.6505 418.4918 0.1264 -1.0000 -1.0000 0630141 1586873269.50 151.5032 60.0017 32.0000 1.9693 1.9726 417.5840 418.4244 0.1262 -1.0000 -1.0000 0630376 1586873269.60 151.5032 60.0017 32.0000 1.9700 1.9733 417.7263 418.5670 0.1262 -1.0000 -1.0000 0630438 1586873269.70 151.5032 60.0017 32.0000 1.9697 1.9730 417.7189 418.5601 0.1263 -1.0000 -1.0000 0630501 1586873269.80 151.5032 60.0017 32.0000 1.9693 1.9725 417.6940 418.5358 0.1264 -1.0000 -1.0000 0630563 1586873269.90 151.4648 60.0018 32.0000 1.9694 1.9726 417.7046 418.5456 0.1262 -1.0000 -1.0000 0630626 1586873270.00 151.4626 60.0019 32.0000 1.9696 1.9729 417.7327 418.5745 0.1264 -1.0000 -1.0000 0630704 1586873270.10 151.4626 60.0019 32.0000 1.9693 1.9726 417.7576 418.5993 0.1264 -1.0000 -1.0000 0630782 1586873270.20 151.4626 60.0019 32.0000 1.9699 1.9732 417.7354 418.5772 0.1263 -1.0000 -1.0000 0630844 1586873270.30 151.4626 60.0019 32.0000 1.9697 1.9730 417.7404 418.5822 0.1264 -1.0000 -1.0000 0630907 1586873270.40 151.4615 60.0019 32.0000 1.9698 1.9730 417.7309 418.5721 0.1263 -1.0000 -1.0000 0630969 1586873270.50 151.4585 60.0019 32.0000 1.9694 1.9727 417.7454 418.5877 0.1264 -1.0000 -1.0000 0631157 1586873270.60 151.4585 60.0019 32.0000 1.9698 1.9730 417.7921 418.6328 0.1262 -1.0000 -1.0000 0631219 1586873270.70 151.4585 60.0019 32.0000 1.9692 1.9725 417.6660 418.5078 0.1264 -1.0000 -1.0000 0631282 1586873270.80 151.4585 60.0019 32.0000 1.9695 1.9727 417.7095 418.5507 0.1263 -1.0000 -1.0000 0631344 1586873270.90 151.4585 60.0019 32.0000 1.9698 1.9731 417.7410 418.5829 0.1264 -1.0000 -1.0000 0631422 1586873271.00 151.4585 60.0019 32.0000 1.9698 1.9730 417.7047 418.5460 0.1263 -1.0000 -1.0000 0631891 1586873271.10 151.5085 60.0019 32.0000 1.9698 1.9730 417.6965 418.5376 0.1263 -1.0000 -1.0000 0631954 1586873271.20 151.5085 60.0019 32.0000 1.9694 1.9727 417.7444 418.5858 0.1263 -1.0000 -1.0000 0632032 1586873271.30 151.5085 60.0019 32.0000 1.9704 1.9736 417.7514 418.5925 0.1262 -1.0000 -1.0000 0632094 1586873271.40 151.5085 60.0019 32.0000 1.9702 1.9735 417.7665 418.6071 0.1262 -1.0000 -1.0000 0632172 1586873271.50 151.5085 60.0019 32.0000 1.9693 1.9726 417.6945 418.5358 0.1263 -1.0000 -1.0000 0632266 1586873271.60 151.5108 60.0019 32.0000 1.9705 1.9738 417.6942 418.5351 0.1263 -1.0000 -1.0000 0632328 1586873271.70 151.5157 60.0019 32.0000 1.9698 1.9731 417.7657 418.6067 0.1262 -1.0000 -1.0000 0632391 1586873271.80 151.5157 60.0019 32.0000 1.9701 1.9734 417.7497 418.5907 0.1262 -1.0000 -1.0000 0632453 1586873271.90 151.5157 60.0019 32.0000 1.9699 1.9732 417.7846 418.6258 0.1263 -1.0000 -1.0000 0632516 1586873272.00 151.5157 60.0019 32.0000 1.9703 1.9735 417.6575 418.4981 0.1263 -1.0000 -1.0000 0633016 1586873272.10 151.5157 60.0019 32.0000 1.9697 1.9730 417.7177 418.5595 0.1263 -1.0000 -1.0000 0633078 1586873272.20 151.5348 60.0019 32.0000 1.9698 1.9730 417.7391 418.5798 0.1262 -1.0000 -1.0000 0633156 1586873272.30 151.5348 60.0019 32.0000 1.9700 1.9733 417.6640 418.5063 0.1264 -1.0000 -1.0000 0633219 1586873272.40 151.5348 60.0019 32.0000 1.9703 1.9735 417.7205 418.5617 0.1263 -1.0000 -1.0000 0633281 1586873272.50 151.5348 60.0019 32.0000 1.9704 1.9737 417.6954 418.5370 0.1264 -1.0000 -1.0000 0633344 1586873272.60 151.5348 60.0019 32.0000 1.9696 1.9728 417.6849 418.5261 0.1263 -1.0000 -1.0000 0633422 1586873272.70 151.5254 60.0019 32.0000 1.9702 1.9735 417.7279 418.5696 0.1263 -1.0000 -1.0000 0633484 1586873272.80 151.5200 60.0019 32.0000 1.9700 1.9733 417.7592 418.6007 0.1264 -1.0000 -1.0000 0633547 1586873272.90 151.5200 60.0019 32.0000 1.9699 1.9732 417.7153 418.5562 0.1262 -1.0000 -1.0000 0633625 1586873273.00 151.5200 60.0019 32.0000 1.9701 1.9734 417.7140 418.5546 0.1262 -1.0000 -1.0000 0633687 1586873273.10 151.5200 60.0019 32.0000 1.9706 1.9738 417.7446 418.5861 0.1263 -1.0000 -1.0000 0633906 1586873273.20 151.5200 60.0019 32.0000 1.9704 1.9737 417.8259 418.6691 0.1265 -1.0000 -1.0000 0633984 1586873273.30 151.5434 60.0019 32.0000 1.9701 1.9734 417.8213 418.6617 0.1262 -1.0000 -1.0000 0634047 1586873273.40 151.5434 60.0019 32.0000 1.9696 1.9729 417.7211 418.5627 0.1263 -1.0000 -1.0000 0634125 1586873273.50 151.5434 60.0019 32.0000 1.9702 1.9735 417.7608 418.6026 0.1263 -1.0000 -1.0000 0634172 1586873273.60 151.5434 60.0019 32.0000 1.9708 1.9741 417.6833 418.5243 0.1263 -1.0000 -1.0000 0634656 1586873273.70 151.5434 60.0019 32.0000 1.9709 1.9741 417.7679 418.6093 0.1263 -1.0000 -1.0000 0634734 1586873273.80 151.5403 60.0019 32.0000 1.9696 1.9729 417.7394 418.5813 0.1264 -1.0000 -1.0000 0634796 1586873273.90 151.5403 60.0019 32.0000 1.9696 1.9729 417.7544 418.5963 0.1264 -1.0000 -1.0000 0634859 1586873274.00 151.5403 60.0019 32.0000 1.9696 1.9728 417.7650 418.6059 0.1262 -1.0000 -1.0000 0634921 1586873274.10 151.5403 60.0019 32.0000 1.9700 1.9733 417.7180 418.5593 0.1262 -1.0000 -1.0000 0635156 1586873274.20 151.5403 60.0019 32.0000 1.9699 1.9732 417.7447 418.5849 0.1261 -1.0000 -1.0000 0635218 1586873274.30 151.5403 60.0019 32.0000 1.9700 1.9733 417.8228 418.6639 0.1262 -1.0000 -1.0000 0635281 1586873274.40 151.5337 60.0019 32.0000 1.9699 1.9732 417.7206 418.5600 0.1261 -1.0000 -1.0000 0635343 1586873274.50 151.4739 60.0019 32.0000 1.9701 1.9734 417.7837 418.6245 0.1262 -1.0000 -1.0000 0635406 1586873274.60 151.4739 60.0019 32.0000 1.9699 1.9731 417.7776 418.6168 0.1260 -1.0000 -1.0000 0635515 1586873274.70 151.4739 60.0019 32.0000 1.9697 1.9730 417.7098 418.5517 0.1263 -1.0000 -1.0000 0635577 1586873274.80 151.4739 60.0019 32.0000 1.9696 1.9729 417.6592 418.5000 0.1263 -1.0000 -1.0000 0635640 1586873274.90 151.4739 60.0019 32.0000 1.9697 1.9730 417.6296 418.4703 0.1262 -1.0000 -1.0000 0635718 1586873275.00 151.5371 60.0016 32.0000 1.9695 1.9728 417.7094 418.5496 0.1261 -1.0000 -1.0000 0635780 1586873275.10 151.5371 60.0016 32.0000 1.9703 1.9735 417.7243 418.5643 0.1261 -1.0000 -1.0000 0636000 1586873275.20 151.5371 60.0016 32.0000 1.9700 1.9733 417.7582 418.5980 0.1261 -1.0000 -1.0000 0636077 1586873275.30 151.5371 60.0016 32.0000 1.9705 1.9738 417.7459 418.5869 0.1262 -1.0000 -1.0000 0636140 1586873275.40 151.5371 60.0016 32.0000 1.9694 1.9727 417.7267 418.5674 0.1262 -1.0000 -1.0000 0636218 1586873275.50 151.5142 60.0016 32.0000 1.9697 1.9730 417.7313 418.5717 0.1261 -1.0000 -1.0000 0636280 1586873275.60 151.4969 60.0016 32.0000 1.9702 1.9734 417.7393 418.5793 0.1261 -1.0000 -1.0000 0636609 1586873275.70 151.4969 60.0016 32.0000 1.9698 1.9730 417.7155 418.5563 0.1262 -1.0000 -1.0000 0636687 1586873275.80 151.4969 60.0016 32.0000 1.9693 1.9726 417.7645 418.6049 0.1261 -1.0000 -1.0000 0636749 1586873275.90 151.4969 60.0016 32.0000 1.9698 1.9731 417.7214 418.5614 0.1261 -1.0000 -1.0000 0636812 1586873276.00 151.4969 60.0016 32.0000 1.9698 1.9731 417.6789 418.5187 0.1261 -1.0000 -1.0000 0636874 1586873276.10 151.5171 60.0016 32.0000 1.9697 1.9730 417.7523 418.5927 0.1262 -1.0000 -1.0000 0637124 1586873276.20 151.5171 60.0016 32.0000 1.9699 1.9732 417.7605 418.6010 0.1261 -1.0000 -1.0000 0637186 1586873276.30 151.5171 60.0016 32.0000 1.9696 1.9728 417.7319 418.5725 0.1262 -1.0000 -1.0000 0637249 1586873276.40 151.5171 60.0016 32.0000 1.9700 1.9733 417.6542 418.4944 0.1262 -1.0000 -1.0000 0637311 1586873276.50 151.5171 60.0016 32.0000 1.9699 1.9732 417.7389 418.5794 0.1261 -1.0000 -1.0000 0637374 1586873276.60 151.4951 60.0016 32.0000 1.9697 1.9729 417.7425 418.5828 0.1262 -1.0000 -1.0000 0637530 1586873276.70 151.4865 60.0016 32.0000 1.9700 1.9733 417.7893 418.6304 0.1262 -1.0000 -1.0000 0637593 1586873276.80 151.4865 60.0016 32.0000 1.9696 1.9728 417.7795 418.6202 0.1262 -1.0000 -1.0000 0637655 1586873276.90 151.4865 60.0016 32.0000 1.9703 1.9735 417.8243 418.6647 0.1261 -1.0000 -1.0000 0637733 1586873277.00 151.4865 60.0016 32.0000 1.9696 1.9729 417.7258 418.5663 0.1262 -1.0000 -1.0000 0637796 1586873277.10 151.4865 60.0016 32.0000 1.9692 1.9724 417.6983 418.5375 0.1259 -1.0000 -1.0000 0638015 1586873277.20 151.4746 60.0016 32.0000 1.9697 1.9729 417.6356 418.4767 0.1262 -1.0000 -1.0000 0638092 1586873277.30 151.4746 60.0016 32.0000 1.9697 1.9729 417.7032 418.5431 0.1261 -1.0000 -1.0000 0638155 1586873277.40 151.4746 60.0016 32.0000 1.9695 1.9728 417.7508 418.5918 0.1263 -1.0000 -1.0000 0638233 1586873277.50 151.4746 60.0016 32.0000 1.9690 1.9723 417.7739 418.6138 0.1261 -1.0000 -1.0000 0638296 1586873277.60 151.4746 60.0016 32.0000 1.9691 1.9723 417.6846 418.5249 0.1261 -1.0000 -1.0000 0638358 1586873277.70 151.3977 60.0016 32.0000 1.9690 1.9722 417.6975 418.5378 0.1262 -1.0000 -1.0000 0638546 1586873277.80 151.3977 60.0016 32.0000 1.9690 1.9723 417.6946 418.5355 0.1262 -1.0000 -1.0000 0638608 1586873277.90 151.3977 60.0016 32.0000 1.9691 1.9724 417.6610 418.5009 0.1261 -1.0000 -1.0000 0638670 1586873278.00 151.3977 60.0016 32.0000 1.9692 1.9725 417.7036 418.5432 0.1261 -1.0000 -1.0000 0638749 1586873278.10 151.3977 60.0016 32.0000 1.9694 1.9727 417.7779 418.6181 0.1262 -1.0000 -1.0000 0638811 1586873278.20 151.4082 60.0016 32.0000 1.9692 1.9724 417.7508 418.5920 0.1263 -1.0000 -1.0000 0638999 1586873278.30 151.4194 60.0016 32.0000 1.9693 1.9726 417.7508 418.5918 0.1262 -1.0000 -1.0000 0639077 1586873278.40 151.4194 60.0016 32.0000 1.9688 1.9721 417.7871 418.6276 0.1262 -1.0000 -1.0000 0639139 1586873278.50 151.4194 60.0016 32.0000 1.9693 1.9726 417.7243 418.5652 0.1262 -1.0000 -1.0000 0639202 1586873278.60 151.4194 60.0016 32.0000 1.9694 1.9727 417.7671 418.6079 0.1262 -1.0000 -1.0000 0639264 1586873278.70 151.4194 60.0016 32.0000 1.9696 1.9728 417.6998 418.5405 0.1262 -1.0000 -1.0000 0639545 1586873278.80 151.4549 60.0016 32.0000 1.9702 1.9734 417.7219 418.5619 0.1261 -1.0000 -1.0000 0639608 1586873278.90 151.4549 60.0016 32.0000 1.9694 1.9726 417.6895 418.5309 0.1263 -1.0000 -1.0000 0639686 1586873279.00 151.4549 60.0016 32.0000 1.9699 1.9731 417.6640 418.5038 0.1261 -1.0000 -1.0000 0639733 1586873279.10 151.4549 60.0016 32.0000 1.9694 1.9727 417.7391 418.5802 0.1263 -1.0000 -1.0000 0639795 1586873279.20 151.4549 60.0016 32.0000 1.9698 1.9730 417.8211 418.6607 0.1261 -1.0000 -1.0000 0640045 1586873279.30 151.5311 60.0016 32.0000 1.9698 1.9730 417.7122 418.5533 0.1262 -1.0000 -1.0000 0640108 1586873279.40 151.5532 60.0016 32.0000 1.9701 1.9734 417.7482 418.5874 0.1259 -1.0000 -1.0000 0640170 1586873279.50 151.5532 60.0016 32.0000 1.9705 1.9738 417.7153 418.5558 0.1262 -1.0000 -1.0000 0640233 1586873279.60 151.5532 60.0016 32.0000 1.9703 1.9736 417.7654 418.6064 0.1262 -1.0000 -1.0000 0640295 1586873279.70 151.5532 60.0016 32.0000 1.9704 1.9736 417.7479 418.5874 0.1260 -1.0000 -1.0000 0640545 1586873279.80 151.5532 60.0016 32.0000 1.9699 1.9732 417.7703 418.6101 0.1261 -1.0000 -1.0000 0640608 1586873279.90 151.5191 60.0017 32.0000 1.9707 1.9740 417.7698 418.6101 0.1261 -1.0000 -1.0000 0640655 1586873280.00 151.5191 60.0017 32.0000 1.9698 1.9731 417.7386 418.5793 0.1263 -1.0000 -1.0000 0640733 1586873280.10 151.5191 60.0017 32.0000 1.9696 1.9728 417.7909 418.6313 0.1262 -1.0000 -1.0000 0640795 1586873280.20 151.5191 60.0017 32.0000 1.9694 1.9726 417.7297 418.5708 0.1263 -1.0000 -1.0000 0640857 1586873280.30 151.5191 60.0017 32.0000 1.9693 1.9725 417.6750 418.5155 0.1261 -1.0000 -1.0000 0641139 1586873280.40 151.5231 60.0017 32.0000 1.9699 1.9732 417.7750 418.6151 0.1261 -1.0000 -1.0000 0641201 1586873280.50 151.5477 60.0017 32.0000 1.9701 1.9734 417.7106 418.5513 0.1262 -1.0000 -1.0000 0641264 1586873280.60 151.5477 60.0017 32.0000 1.9707 1.9739 417.7578 418.5996 0.1265 -1.0000 -1.0000 0641342 1586873280.70 151.5477 60.0017 32.0000 1.9704 1.9736 417.6004 418.4397 0.1261 -1.0000 -1.0000 0641404 1586873280.80 151.5477 60.0017 32.0000 1.9699 1.9732 417.7356 418.5762 0.1262 -1.0000 -1.0000 0641888 1586873280.90 151.5477 60.0017 32.0000 1.9704 1.9737 417.7383 418.5781 0.1261 -1.0000 -1.0000 0641967 1586873281.00 151.5524 60.0017 32.0000 1.9704 1.9737 417.7964 418.6374 0.1262 -1.0000 -1.0000 0642029 1586873281.10 151.5524 60.0017 32.0000 1.9702 1.9734 417.8185 418.6592 0.1262 -1.0000 -1.0000 0642092 1586873281.20 151.5524 60.0017 32.0000 1.9696 1.9729 417.7253 418.5647 0.1259 -1.0000 -1.0000 0642154 1586873281.30 151.5524 60.0017 32.0000 1.9703 1.9735 417.7903 418.6312 0.1262 -1.0000 -1.0000 0642295 1586873281.40 151.5524 60.0017 32.0000 1.9704 1.9736 417.7976 418.6387 0.1262 -1.0000 -1.0000 0642373 1586873281.50 151.5029 60.0017 32.0000 1.9699 1.9732 417.7224 418.5630 0.1262 -1.0000 -1.0000 0642435 1586873281.60 151.4960 60.0017 32.0000 1.9696 1.9728 417.6753 418.5151 0.1261 -1.0000 -1.0000 0642498 1586873281.70 151.4960 60.0017 32.0000 1.9697 1.9730 417.7930 418.6336 0.1262 -1.0000 -1.0000 0642560 1586873281.80 151.4960 60.0017 32.0000 1.9698 1.9731 417.8087 418.6493 0.1262 -1.0000 -1.0000 0642794 1586873281.90 151.4960 60.0017 32.0000 1.9700 1.9732 417.7113 418.5531 0.1263 -1.0000 -1.0000 0642857 1586873282.00 151.4960 60.0017 32.0000 1.9701 1.9733 417.7371 418.5774 0.1262 -1.0000 -1.0000 0642935 1586873282.10 151.5198 60.0017 32.0000 1.9695 1.9727 417.8282 418.6685 0.1261 -1.0000 -1.0000 0642998 1586873282.20 151.5198 60.0017 32.0000 1.9698 1.9731 417.7796 418.6195 0.1261 -1.0000 -1.0000 0643060 1586873282.30 151.5198 60.0017 32.0000 1.9699 1.9731 417.7292 418.5690 0.1261 -1.0000 -1.0000 0643763 1586873282.40 151.5198 60.0017 32.0000 1.9705 1.9737 417.7155 418.5551 0.1260 -1.0000 -1.0000 0643826 1586873282.50 151.5198 60.0017 32.0000 1.9697 1.9729 417.8236 418.6630 0.1259 -1.0000 -1.0000 0643904 1586873282.60 151.5167 60.0017 32.0000 1.9689 1.9722 417.7418 418.5806 0.1260 -1.0000 -1.0000 0643966 1586873282.70 151.4888 60.0017 32.0000 1.9704 1.9736 417.7949 418.6338 0.1259 -1.0000 -1.0000 0644029 1586873282.80 151.4888 60.0017 32.0000 1.9705 1.9737 417.8492 418.6886 0.1261 -1.0000 -1.0000 0644091 1586873282.90 151.4888 60.0017 32.0000 1.9700 1.9733 417.8007 418.6409 0.1261 -1.0000 -1.0000 0644169 1586873283.00 151.4888 60.0017 32.0000 1.9698 1.9731 417.7772 418.6167 0.1260 -1.0000 -1.0000 0644232 1586873283.10 151.4888 60.0017 32.0000 1.9700 1.9732 417.7960 418.6357 0.1260 -1.0000 -1.0000 0644294 1586873283.20 151.4837 60.0017 32.0000 1.9702 1.9735 417.7426 418.5826 0.1261 -1.0000 -1.0000 0644372 1586873283.30 151.4752 60.0017 32.0000 1.9698 1.9731 417.7448 418.5854 0.1262 -1.0000 -1.0000 0644435 1586873283.40 151.4752 60.0017 32.0000 1.9695 1.9728 417.7600 418.5996 0.1261 -1.0000 -1.0000 0644513 1586873283.50 151.4752 60.0017 32.0000 1.9695 1.9727 417.6721 418.5110 0.1258 -1.0000 -1.0000 0644575 1586873283.60 151.4752 60.0017 32.0000 1.9696 1.9729 417.7296 418.5688 0.1260 -1.0000 -1.0000 0644638 1586873283.70 151.4752 60.0017 32.0000 1.9699 1.9732 417.6846 418.5233 0.1259 -1.0000 -1.0000 0644701 1586873283.80 151.5089 60.0017 32.0000 1.9702 1.9734 417.6856 418.5243 0.1259 -1.0000 -1.0000 0644763 1586873283.90 151.5089 60.0017 32.0000 1.9694 1.9726 417.7493 418.5895 0.1262 -1.0000 -1.0000 0644825 1586873284.00 151.5089 60.0017 32.0000 1.9699 1.9732 417.7626 418.6027 0.1261 -1.0000 -1.0000 0644903 1586873284.10 151.5089 60.0017 32.0000 1.9701 1.9734 417.7206 418.5601 0.1261 -1.0000 -1.0000 0644966 1586873284.20 151.5089 60.0017 32.0000 1.9699 1.9732 417.7485 418.5884 0.1261 -1.0000 -1.0000 0645028 1586873284.30 151.5089 60.0017 32.0000 1.9699 1.9731 417.7266 418.5667 0.1261 -1.0000 -1.0000 0645106 1586873284.40 151.5110 60.0017 32.0000 1.9700 1.9732 417.7365 418.5766 0.1262 -1.0000 -1.0000 0645278 1586873284.50 151.5110 60.0017 32.0000 1.9700 1.9732 417.7577 418.5968 0.1259 -1.0000 -1.0000 0645341 1586873284.60 151.5110 60.0017 32.0000 1.9704 1.9737 417.8326 418.6728 0.1261 -1.0000 -1.0000 0645419 1586873284.70 151.5110 60.0017 32.0000 1.9701 1.9733 417.7052 418.5445 0.1259 -1.0000 -1.0000 0645481 1586873284.80 151.5110 60.0017 32.0000 1.9695 1.9727 417.7393 418.5791 0.1261 -1.0000 -1.0000 0645544 1586873284.90 151.5252 60.0022 32.0000 1.9700 1.9732 417.7139 418.5539 0.1261 -1.0000 -1.0000 0645903 1586873285.00 151.5272 60.0022 32.0000 1.9694 1.9726 417.7273 418.5668 0.1260 -1.0000 -1.0000 0645966 1586873285.10 151.5272 60.0022 32.0000 1.9696 1.9728 417.8508 418.6911 0.1261 -1.0000 -1.0000 0646028 1586873285.20 151.5272 60.0022 32.0000 1.9701 1.9734 417.7667 418.6072 0.1262 -1.0000 -1.0000 0646091 1586873285.30 151.5272 60.0022 32.0000 1.9688 1.9721 417.7468 418.5873 0.1262 -1.0000 -1.0000 0646153 1586873285.40 151.5272 60.0022 32.0000 1.9691 1.9724 417.6841 418.5239 0.1261 -1.0000 -1.0000 0646466 1586873285.50 151.5084 60.0022 32.0000 1.9696 1.9729 417.8017 418.6423 0.1261 -1.0000 -1.0000 0646528 1586873285.60 151.5075 60.0022 32.0000 1.9698 1.9730 417.7539 418.5940 0.1261 -1.0000 -1.0000 0646590 1586873285.70 151.5075 60.0022 32.0000 1.9699 1.9731 417.7146 418.5547 0.1261 -1.0000 -1.0000 0646669 1586873285.80 151.5075 60.0022 32.0000 1.9697 1.9730 417.7246 418.5653 0.1262 -1.0000 -1.0000 0646731 1586873285.90 151.5075 60.0022 32.0000 1.9694 1.9727 417.7630 418.6032 0.1260 -1.0000 -1.0000 0647575 1586873286.00 151.5075 60.0022 32.0000 1.9702 1.9734 417.6879 418.5272 0.1260 -1.0000 -1.0000 0647653 1586873286.10 151.5279 60.0022 32.0000 1.9693 1.9725 417.7363 418.5763 0.1261 -1.0000 -1.0000 0647715 1586873286.20 151.5279 60.0022 32.0000 1.9698 1.9730 417.6833 418.5223 0.1259 -1.0000 -1.0000 0647778 1586873286.30 151.5279 60.0022 32.0000 1.9698 1.9730 417.7261 418.5646 0.1259 -1.0000 -1.0000 0647840 1586873286.40 151.5279 60.0022 32.0000 1.9705 1.9738 417.7242 418.5633 0.1260 -1.0000 -1.0000 0647919 1586873286.50 151.5279 60.0022 32.0000 1.9702 1.9734 417.7456 418.5849 0.1260 -1.0000 -1.0000 0647965 1586873286.60 151.5288 60.0022 32.0000 1.9691 1.9723 417.6730 418.5126 0.1261 -1.0000 -1.0000 0648043 1586873286.70 151.5335 60.0022 32.0000 1.9700 1.9732 417.7751 418.6151 0.1261 -1.0000 -1.0000 0648106 1586873286.80 151.5335 60.0022 32.0000 1.9698 1.9730 417.7436 418.5832 0.1260 -1.0000 -1.0000 0648168 1586873286.90 151.5335 60.0022 32.0000 1.9707 1.9740 417.7590 418.5997 0.1262 -1.0000 -1.0000 0648247 1586873287.00 151.5335 60.0022 32.0000 1.9703 1.9736 417.6933 418.5330 0.1261 -1.0000 -1.0000 0648309 1586873287.10 151.5335 60.0022 32.0000 1.9700 1.9732 417.7799 418.6197 0.1261 -1.0000 -1.0000 0648371 1586873287.20 151.5347 60.0022 32.0000 1.9698 1.9731 417.7352 418.5751 0.1261 -1.0000 -1.0000 0648450 1586873287.30 151.5347 60.0022 32.0000 1.9703 1.9736 417.7773 418.6174 0.1261 -1.0000 -1.0000 0648512 1586873287.40 151.5347 60.0022 32.0000 1.9696 1.9728 417.7022 418.5419 0.1261 -1.0000 -1.0000 0648590 1586873287.50 151.5347 60.0022 32.0000 1.9696 1.9729 417.7773 418.6173 0.1261 -1.0000 -1.0000 0648653 1586873287.60 151.5347 60.0022 32.0000 1.9693 1.9725 417.6740 418.5133 0.1260 -1.0000 -1.0000 0648715 1586873287.70 151.5347 60.0022 32.0000 1.9697 1.9729 417.7008 418.5411 0.1262 -1.0000 -1.0000 0648777 1586873287.80 151.5347 60.0022 32.0000 1.9703 1.9735 417.7600 418.6003 0.1262 -1.0000 -1.0000 0648840 1586873287.90 151.5347 60.0022 32.0000 1.9710 1.9742 417.7661 418.6064 0.1261 -1.0000 -1.0000 0648902 1586873288.00 151.5347 60.0022 32.0000 1.9696 1.9729 417.6823 418.5227 0.1262 -1.0000 -1.0000 0648981 1586873288.10 151.5347 60.0022 32.0000 1.9692 1.9725 417.6436 418.4826 0.1260 -1.0000 -1.0000 0649043 1586873288.20 151.5347 60.0022 32.0000 1.9701 1.9733 417.7914 418.6314 0.1262 -1.0000 -1.0000 0649106 1586873288.30 151.5347 60.0022 32.0000 1.9698 1.9730 417.8489 418.6890 0.1261 -1.0000 -1.0000 0649184 1586873288.40 151.5347 60.0022 32.0000 1.9706 1.9739 417.7846 418.6247 0.1261 -1.0000 -1.0000 0649246 1586873288.50 151.5532 60.0022 32.0000 1.9698 1.9730 417.7303 418.5697 0.1259 -1.0000 -1.0000 0649871 1586873288.60 151.5532 60.0022 32.0000 1.9701 1.9734 417.7716 418.6110 0.1260 -1.0000 -1.0000 0649949 1586873288.70 151.5532 60.0022 32.0000 1.9708 1.9740 417.7382 418.5786 0.1262 -1.0000 -1.0000 0650027 1586873288.80 151.5532 60.0022 32.0000 1.9704 1.9736 417.7982 418.6379 0.1260 -1.0000 -1.0000 0650090 1586873288.90 151.5532 60.0022 32.0000 1.9699 1.9732 417.7579 418.5973 0.1260 -1.0000 -1.0000 0650152 1586873289.00 151.5197 60.0022 32.0000 1.9703 1.9736 417.7198 418.5594 0.1261 -1.0000 -1.0000 0650215 1586873289.10 151.5175 60.0022 32.0000 1.9698 1.9731 417.7568 418.5973 0.1262 -1.0000 -1.0000 0650293 1586873289.20 151.5175 60.0022 32.0000 1.9696 1.9728 417.7330 418.5723 0.1260 -1.0000 -1.0000 0650356 1586873289.30 151.5175 60.0022 32.0000 1.9698 1.9731 417.7870 418.6272 0.1260 -1.0000 -1.0000 0650418 1586873289.40 151.5175 60.0022 32.0000 1.9697 1.9730 417.7394 418.5779 0.1258 -1.0000 -1.0000 0650496 1586873289.50 151.5175 60.0022 32.0000 1.9693 1.9725 417.7065 418.5467 0.1261 -1.0000 -1.0000 0650559 1586873289.60 151.4590 60.0022 32.0000 1.9701 1.9734 417.7578 418.5976 0.1261 -1.0000 -1.0000 0650621 1586873289.70 151.4590 60.0022 32.0000 1.9702 1.9735 417.7927 418.6335 0.1262 -1.0000 -1.0000 0650699 1586873289.80 151.4590 60.0022 32.0000 1.9697 1.9730 417.7392 418.5798 0.1261 -1.0000 -1.0000 0650761 1586873289.90 151.4590 60.0022 32.0000 1.9690 1.9723 417.7066 418.5461 0.1260 -1.0000 -1.0000 0650824 1586873290.00 151.4590 60.0022 32.0000 1.9700 1.9732 417.7258 418.5657 0.1261 -1.0000 -1.0000 0650886 1586873290.10 151.4716 60.0019 32.0000 1.9701 1.9733 417.8216 418.6616 0.1261 -1.0000 -1.0000 0650949 1586873290.20 151.4716 60.0019 32.0000 1.9698 1.9731 417.7260 418.5663 0.1261 -1.0000 -1.0000 0651011 1586873290.30 151.4716 60.0019 32.0000 1.9698 1.9730 417.7587 418.5975 0.1258 -1.0000 -1.0000 0651089 1586873290.40 151.4716 60.0019 32.0000 1.9695 1.9727 417.7046 418.5449 0.1261 -1.0000 -1.0000 0651152 1586873290.50 151.4716 60.0019 32.0000 1.9699 1.9731 417.7272 418.5668 0.1260 -1.0000 -1.0000 0651214 1586873290.60 151.4716 60.0019 32.0000 1.9699 1.9732 417.7404 418.5797 0.1260 -1.0000 -1.0000 0651293 1586873290.70 151.5270 60.0019 32.0000 1.9696 1.9728 417.6834 418.5231 0.1261 -1.0000 -1.0000 0651355 1586873290.80 151.5270 60.0019 32.0000 1.9697 1.9729 417.6141 418.4533 0.1260 -1.0000 -1.0000 0651418 1586873290.90 151.5270 60.0019 32.0000 1.9697 1.9730 417.5953 418.4343 0.1260 -1.0000 -1.0000 0651496 1586873291.00 151.5270 60.0019 32.0000 1.9697 1.9730 417.7531 418.5926 0.1260 -1.0000 -1.0000 0651558 1586873291.10 151.5270 60.0019 32.0000 1.9702 1.9735 417.7386 418.5784 0.1261 -1.0000 -1.0000 0651792 1586873291.20 151.5270 60.0019 32.0000 1.9697 1.9730 417.6668 418.5065 0.1261 -1.0000 -1.0000 0651855 1586873291.30 151.5032 60.0019 32.0000 1.9695 1.9727 417.6671 418.5067 0.1261 -1.0000 -1.0000 0651918 1586873291.40 151.5032 60.0019 32.0000 1.9701 1.9734 417.6760 418.5158 0.1260 -1.0000 -1.0000 0651996 1586873291.50 151.5032 60.0019 32.0000 1.9696 1.9729 417.6270 418.4675 0.1262 -1.0000 -1.0000 0652058 1586873291.60 151.5032 60.0019 32.0000 1.9702 1.9735 417.7272 418.5663 0.1260 -1.0000 -1.0000 0652511 1586873291.70 151.5032 60.0019 32.0000 1.9702 1.9734 417.7000 418.5392 0.1260 -1.0000 -1.0000 0652589 1586873291.80 151.4794 60.0019 32.0000 1.9700 1.9732 417.6908 418.5310 0.1261 -1.0000 -1.0000 0652652 1586873291.90 151.4761 60.0019 32.0000 1.9699 1.9731 417.7312 418.5708 0.1260 -1.0000 -1.0000 0652714 1586873292.00 151.4761 60.0019 32.0000 1.9697 1.9729 417.7432 418.5831 0.1261 -1.0000 -1.0000 0652792 1586873292.10 151.4761 60.0019 32.0000 1.9696 1.9729 417.7333 418.5733 0.1261 -1.0000 -1.0000 0653011 1586873292.20 151.4761 60.0019 32.0000 1.9699 1.9732 417.7167 418.5571 0.1262 -1.0000 -1.0000 0653073 1586873292.30 151.4761 60.0019 32.0000 1.9705 1.9738 417.6819 418.5218 0.1261 -1.0000 -1.0000 0653151 1586873292.40 151.4944 60.0019 32.0000 1.9700 1.9732 417.7666 418.6058 0.1261 -1.0000 -1.0000 0653214 1586873292.50 151.4944 60.0019 32.0000 1.9697 1.9730 417.7517 418.5921 0.1261 -1.0000 -1.0000 0653276 1586873292.60 151.4944 60.0019 32.0000 1.9701 1.9733 417.7658 418.6056 0.1261 -1.0000 -1.0000 0653464 1586873292.70 151.4944 60.0019 32.0000 1.9695 1.9728 417.7108 418.5510 0.1262 -1.0000 -1.0000 0653526 1586873292.80 151.4944 60.0019 32.0000 1.9698 1.9731 417.7242 418.5646 0.1260 -1.0000 -1.0000 0653589 1586873292.90 151.4887 60.0019 32.0000 1.9705 1.9738 417.7724 418.6124 0.1261 -1.0000 -1.0000 0653667 1586873293.00 151.4887 60.0019 32.0000 1.9700 1.9732 417.7127 418.5529 0.1261 -1.0000 -1.0000 0653729 1586873293.10 151.4887 60.0019 32.0000 1.9698 1.9731 417.7537 418.5938 0.1261 -1.0000 -1.0000 0654027 1586873293.20 151.4887 60.0019 32.0000 1.9702 1.9735 417.7496 418.5897 0.1261 -1.0000 -1.0000 0654089 1586873293.30 151.4887 60.0019 32.0000 1.9696 1.9729 417.7360 418.5759 0.1261 -1.0000 -1.0000 0654152 1586873293.40 151.5044 60.0019 32.0000 1.9695 1.9727 417.7505 418.5904 0.1260 -1.0000 -1.0000 0654230 1586873293.50 151.5433 60.0019 32.0000 1.9701 1.9733 417.6445 418.4840 0.1261 -1.0000 -1.0000 0654292 1586873293.60 151.5433 60.0019 32.0000 1.9701 1.9733 417.8414 418.6818 0.1262 -1.0000 -1.0000 0654526 1586873293.70 151.5433 60.0019 32.0000 1.9704 1.9736 417.8538 418.6953 0.1263 -1.0000 -1.0000 0654605 1586873293.80 151.5433 60.0019 32.0000 1.9703 1.9736 417.6837 418.5240 0.1262 -1.0000 -1.0000 0654667 1586873293.90 151.5433 60.0019 32.0000 1.9697 1.9730 417.7527 418.5946 0.1264 -1.0000 -1.0000 0654729 1586873294.00 151.5287 60.0019 32.0000 1.9701 1.9733 417.7156 418.5565 0.1262 -1.0000 -1.0000 0654792 1586873294.10 151.5008 60.0019 32.0000 1.9701 1.9733 417.7457 418.5864 0.1262 -1.0000 -1.0000 0654870 1586873294.20 151.5008 60.0019 32.0000 1.9702 1.9735 417.7786 418.6200 0.1263 -1.0000 -1.0000 0655042 1586873294.30 151.5008 60.0019 32.0000 1.9702 1.9734 417.7286 418.5692 0.1261 -1.0000 -1.0000 0655120 1586873294.40 151.5008 60.0019 32.0000 1.9695 1.9727 417.7020 418.5417 0.1262 -1.0000 -1.0000 0655182 1586873294.50 151.5008 60.0019 32.0000 1.9692 1.9725 417.7234 418.5652 0.1263 -1.0000 -1.0000 0655245 1586873294.60 151.5116 60.0019 32.0000 1.9698 1.9731 417.7712 418.6120 0.1262 -1.0000 -1.0000 0655307 1586873294.70 151.5116 60.0019 32.0000 1.9705 1.9737 417.7008 418.5401 0.1262 -1.0000 -1.0000 0655791 1586873294.80 151.5116 60.0019 32.0000 1.9699 1.9732 417.6656 418.5072 0.1263 -1.0000 -1.0000 0655854 1586873294.90 151.5116 60.0019 32.0000 1.9699 1.9732 417.6848 418.5250 0.1262 -1.0000 -1.0000 0655932 1586873295.00 151.5116 60.0019 32.0000 1.9697 1.9730 417.7425 418.5828 0.1261 -1.0000 -1.0000 0655979 1586873295.10 151.4968 60.0024 32.0000 1.9700 1.9733 417.7534 418.5929 0.1260 -1.0000 -1.0000 0656057 1586873295.20 151.4968 60.0024 32.0000 1.9703 1.9736 417.7979 418.6384 0.1262 -1.0000 -1.0000 0656291 1586873295.30 151.4968 60.0024 32.0000 1.9703 1.9736 417.7099 418.5502 0.1262 -1.0000 -1.0000 0656354 1586873295.40 151.4968 60.0024 32.0000 1.9695 1.9728 417.7503 418.5914 0.1263 -1.0000 -1.0000 0656417 1586873295.50 151.4968 60.0024 32.0000 1.9700 1.9733 417.7002 418.5411 0.1262 -1.0000 -1.0000 0656495 1586873295.60 151.4960 60.0024 32.0000 1.9702 1.9735 417.7538 418.5930 0.1260 -1.0000 -1.0000 0656557 1586873295.70 151.4917 60.0024 32.0000 1.9707 1.9740 417.7760 418.6164 0.1262 -1.0000 -1.0000 0656869 1586873295.80 151.4917 60.0024 32.0000 1.9698 1.9731 417.7512 418.5926 0.1263 -1.0000 -1.0000 0656932 1586873295.90 151.4917 60.0024 32.0000 1.9700 1.9732 417.7528 418.5938 0.1263 -1.0000 -1.0000 0656994 1586873296.00 151.4917 60.0024 32.0000 1.9701 1.9734 417.7350 418.5763 0.1263 -1.0000 -1.0000 0657072 1586873296.10 151.4917 60.0024 32.0000 1.9700 1.9733 417.6704 418.5112 0.1263 -1.0000 -1.0000 0657135 1586873296.20 151.4719 60.0024 32.0000 1.9692 1.9725 417.6947 418.5366 0.1263 -1.0000 -1.0000 0657197 1586873296.30 151.4719 60.0024 32.0000 1.9698 1.9731 417.6526 418.4928 0.1261 -1.0000 -1.0000 0657275 1586873296.40 151.4719 60.0024 32.0000 1.9694 1.9727 417.7221 418.5633 0.1263 -1.0000 -1.0000 0657338 1586873296.50 151.4719 60.0024 32.0000 1.9682 1.9715 417.7235 418.5643 0.1263 -1.0000 -1.0000 0657400 1586873296.60 151.4719 60.0024 32.0000 1.9688 1.9721 417.6521 418.4924 0.1262 -1.0000 -1.0000 0657463 1586873296.70 151.4879 60.0024 32.0000 1.9692 1.9725 417.6277 418.4685 0.1262 -1.0000 -1.0000 0657525 1586873296.80 151.4922 60.0024 32.0000 1.9698 1.9730 417.7053 418.5461 0.1263 -1.0000 -1.0000 0657588 1586873296.90 151.4922 60.0024 32.0000 1.9694 1.9726 417.6589 418.4999 0.1262 -1.0000 -1.0000 0657666 1586873297.00 151.4922 60.0024 32.0000 1.9699 1.9731 417.7191 418.5601 0.1263 -1.0000 -1.0000 0657729 1586873297.10 151.4922 60.0024 32.0000 1.9704 1.9737 417.7567 418.5984 0.1264 -1.0000 -1.0000 0657791 1586873297.20 151.4922 60.0024 32.0000 1.9691 1.9724 417.6459 418.4869 0.1262 -1.0000 -1.0000 0657869 1586873297.30 151.4474 60.0024 32.0000 1.9693 1.9725 417.6635 418.5030 0.1261 -1.0000 -1.0000 0657932 1586873297.40 151.4395 60.0024 32.0000 1.9692 1.9725 417.7348 418.5753 0.1262 -1.0000 -1.0000 0658010 1586873297.50 151.4395 60.0024 32.0000 1.9691 1.9724 417.6253 418.4655 0.1262 -1.0000 -1.0000 0658072 1586873297.60 151.4395 60.0024 32.0000 1.9696 1.9729 417.6919 418.5324 0.1262 -1.0000 -1.0000 0658135 1586873297.70 151.4395 60.0024 32.0000 1.9697 1.9729 417.7316 418.5728 0.1263 -1.0000 -1.0000 0658197 1586873297.80 151.4392 60.0024 32.0000 1.9691 1.9724 417.7705 418.6116 0.1262 -1.0000 -1.0000 0658994 1586873297.90 151.4314 60.0024 32.0000 1.9695 1.9728 417.6626 418.5030 0.1262 -1.0000 -1.0000 0659056 1586873298.00 151.4314 60.0024 32.0000 1.9697 1.9730 417.7416 418.5824 0.1262 -1.0000 -1.0000 0659134 1586873298.10 151.4314 60.0024 32.0000 1.9690 1.9722 417.7200 418.5600 0.1261 -1.0000 -1.0000 0659197 1586873298.20 151.4314 60.0024 32.0000 1.9689 1.9722 417.6826 418.5227 0.1262 -1.0000 -1.0000 0659259 1586873298.30 151.4314 60.0024 32.0000 1.9689 1.9722 417.6861 418.5273 0.1263 -1.0000 -1.0000 0659337 1586873298.40 151.4521 60.0024 32.0000 1.9688 1.9720 417.7171 418.5585 0.1263 -1.0000 -1.0000 0659400 1586873298.50 151.4521 60.0024 32.0000 1.9686 1.9719 417.6825 418.5233 0.1262 -1.0000 -1.0000 0659462 1586873298.60 151.4521 60.0024 32.0000 1.9690 1.9723 417.6561 418.4966 0.1262 -1.0000 -1.0000 0659525 1586873298.70 151.4521 60.0024 32.0000 1.9694 1.9727 417.6776 418.5193 0.1263 -1.0000 -1.0000 0659587 1586873298.80 151.4521 60.0024 32.0000 1.9695 1.9727 417.7347 418.5757 0.1263 -1.0000 -1.0000 0659697 1586873298.90 151.4515 60.0024 32.0000 1.9697 1.9729 417.7397 418.5805 0.1262 -1.0000 -1.0000 0659759 1586873299.00 151.4428 60.0024 32.0000 1.9690 1.9723 417.6430 418.4828 0.1262 -1.0000 -1.0000 0659822 1586873299.10 151.4428 60.0024 32.0000 1.9698 1.9730 417.7481 418.5892 0.1262 -1.0000 -1.0000 0659884 1586873299.20 151.4428 60.0024 32.0000 1.9696 1.9728 417.7113 418.5523 0.1263 -1.0000 -1.0000 0659963 1586873299.30 151.4428 60.0024 32.0000 1.9701 1.9734 417.7043 418.5432 0.1260 -1.0000 -1.0000 0700400 1586873299.40 151.4428 60.0024 32.0000 1.9702 1.9734 417.7228 418.5639 0.1263 -1.0000 -1.0000 0700478 1586873299.50 151.4787 60.0024 32.0000 1.9702 1.9734 417.7317 418.5733 0.1263 -1.0000 -1.0000 0700541 1586873299.60 151.4787 60.0024 32.0000 1.9695 1.9728 417.7079 418.5473 0.1261 -1.0000 -1.0000 0700603 1586873299.70 151.4787 60.0024 32.0000 1.9699 1.9731 417.7776 418.6184 0.1263 -1.0000 -1.0000 0700665 1586873299.80 151.4787 60.0024 32.0000 1.9695 1.9727 417.7562 418.5963 0.1261 -1.0000 -1.0000 0701025 1586873299.90 151.4787 60.0024 32.0000 1.9690 1.9722 417.7799 418.6211 0.1262 -1.0000 -1.0000 0701087 1586873300.00 151.4807 60.0023 32.0000 1.9690 1.9723 417.6833 418.5235 0.1262 -1.0000 -1.0000 0701150 1586873300.10 151.4856 60.0020 32.0000 1.9693 1.9726 417.6785 418.5179 0.1260 -1.0000 -1.0000 0701212 1586873300.20 151.4856 60.0020 32.0000 1.9690 1.9722 417.7105 418.5510 0.1262 -1.0000 -1.0000 0701275 1586873300.30 151.4856 60.0020 32.0000 1.9695 1.9727 417.7515 418.5917 0.1261 -1.0000 -1.0000 0701384 1586873300.40 151.4856 60.0020 32.0000 1.9694 1.9726 417.7234 418.5637 0.1262 -1.0000 -1.0000 0701446 1586873300.50 151.4856 60.0020 32.0000 1.9698 1.9730 417.7473 418.5875 0.1261 -1.0000 -1.0000 0701509 1586873300.60 151.4856 60.0020 32.0000 1.9696 1.9729 417.7397 418.5798 0.1262 -1.0000 -1.0000 0701587 1586873300.70 151.4697 60.0020 32.0000 1.9690 1.9722 417.6867 418.5263 0.1261 -1.0000 -1.0000 0701649 1586873300.80 151.4364 60.0020 32.0000 1.9699 1.9732 417.7000 418.5401 0.1261 -1.0000 -1.0000 0701712 1586873300.90 151.4364 60.0020 32.0000 1.9692 1.9725 417.7392 418.5800 0.1262 -1.0000 -1.0000 0701931 1586873301.00 151.4364 60.0020 32.0000 1.9704 1.9736 417.6895 418.5298 0.1262 -1.0000 -1.0000 0701993 1586873301.10 151.4364 60.0020 32.0000 1.9699 1.9732 417.7822 418.6229 0.1262 -1.0000 -1.0000 0702056 1586873301.20 151.4364 60.0020 32.0000 1.9701 1.9734 417.7176 418.5583 0.1262 -1.0000 -1.0000 0702118 1586873301.30 151.5060 60.0020 32.0000 1.9699 1.9731 417.7653 418.6066 0.1263 -1.0000 -1.0000 0702181 1586873301.40 151.5060 60.0020 32.0000 1.9700 1.9733 417.6753 418.5163 0.1263 -1.0000 -1.0000 0702431 1586873301.50 151.5060 60.0020 32.0000 1.9698 1.9730 417.7045 418.5453 0.1262 -1.0000 -1.0000 0702493 1586873301.60 151.5060 60.0020 32.0000 1.9701 1.9734 417.6985 418.5392 0.1262 -1.0000 -1.0000 0702556 1586873301.70 151.5060 60.0020 32.0000 1.9695 1.9728 417.7289 418.5689 0.1261 -1.0000 -1.0000 0702618 1586873301.80 151.5060 60.0020 32.0000 1.9697 1.9729 417.6669 418.5068 0.1261 -1.0000 -1.0000 0702680 1586873301.90 151.4597 60.0020 32.0000 1.9695 1.9727 417.6500 418.4901 0.1262 -1.0000 -1.0000 0702977 1586873302.00 151.4597 60.0020 32.0000 1.9702 1.9734 417.7036 418.5447 0.1262 -1.0000 -1.0000 0703055 1586873302.10 151.4597 60.0020 32.0000 1.9705 1.9738 417.8032 418.6446 0.1262 -1.0000 -1.0000 0703118 1586873302.20 151.4597 60.0020 32.0000 1.9697 1.9730 417.7266 418.5670 0.1262 -1.0000 -1.0000 0703180 1586873302.30 151.4597 60.0020 32.0000 1.9695 1.9728 417.7198 418.5610 0.1263 -1.0000 -1.0000 0703258 1586873302.40 151.4597 60.0020 32.0000 1.9699 1.9732 417.7429 418.5837 0.1262 -1.0000 -1.0000 0703430 1586873302.50 151.4654 60.0020 32.0000 1.9705 1.9738 417.7018 418.5409 0.1261 -1.0000 -1.0000 0703493 1586873302.60 151.4698 60.0020 32.0000 1.9695 1.9728 417.7247 418.5649 0.1261 -1.0000 -1.0000 0703571 1586873302.70 151.4698 60.0020 32.0000 1.9697 1.9730 417.7968 418.6378 0.1262 -1.0000 -1.0000 0703633 1586873302.80 151.4698 60.0020 32.0000 1.9696 1.9728 417.7152 418.5548 0.1261 -1.0000 -1.0000 0703696 1586873302.90 151.4698 60.0020 32.0000 1.9697 1.9730 417.7502 418.5900 0.1260 -1.0000 -1.0000 0703930 1586873303.00 151.4698 60.0020 32.0000 1.9698 1.9731 417.7709 418.6104 0.1261 -1.0000 -1.0000 0703993 1586873303.10 151.5377 60.0020 32.0000 1.9697 1.9730 417.7730 418.6145 0.1263 -1.0000 -1.0000 0704055 1586873303.20 151.5377 60.0020 32.0000 1.9694 1.9727 417.7629 418.6033 0.1261 -1.0000 -1.0000 0704134 1586873303.30 151.5377 60.0020 32.0000 1.9700 1.9733 417.7984 418.6397 0.1262 -1.0000 -1.0000 0704196 1586873303.40 151.5377 60.0020 32.0000 1.9704 1.9736 417.7590 418.5987 0.1261 -1.0000 -1.0000 0704555 1586873303.50 151.5377 60.0020 32.0000 1.9700 1.9733 417.8403 418.6813 0.1263 -1.0000 -1.0000 0704618 1586873303.60 151.5338 60.0020 32.0000 1.9698 1.9731 417.7889 418.6296 0.1262 -1.0000 -1.0000 0704680 1586873303.70 151.5333 60.0020 32.0000 1.9700 1.9733 417.8280 418.6684 0.1261 -1.0000 -1.0000 0704743 1586873303.80 151.5333 60.0020 32.0000 1.9704 1.9736 417.7564 418.5964 0.1261 -1.0000 -1.0000 0704805 1586873303.90 151.5333 60.0020 32.0000 1.9705 1.9737 417.7126 418.5522 0.1261 -1.0000 -1.0000 0705149 1586873304.00 151.5333 60.0020 32.0000 1.9699 1.9731 417.7942 418.6344 0.1261 -1.0000 -1.0000 0705211 1586873304.10 151.4474 60.0020 32.0000 1.9696 1.9729 417.6998 418.5410 0.1263 -1.0000 -1.0000 0705274 1586873304.20 151.4436 60.0020 32.0000 1.9703 1.9736 417.6860 418.5254 0.1261 -1.0000 -1.0000 0705336 1586873304.30 151.4436 60.0020 32.0000 1.9711 1.9744 417.8259 418.6665 0.1261 -1.0000 -1.0000 0705414 1586873304.40 151.4436 60.0020 32.0000 1.9699 1.9732 417.8144 418.6541 0.1261 -1.0000 -1.0000 0705477 1586873304.50 151.4436 60.0020 32.0000 1.9696 1.9728 417.7268 418.5669 0.1261 -1.0000 -1.0000 0705539 1586873304.60 151.4436 60.0020 32.0000 1.9691 1.9723 417.6567 418.4971 0.1262 -1.0000 -1.0000 0705617 1586873304.70 151.4436 60.0020 32.0000 1.9702 1.9735 417.7888 418.6293 0.1261 -1.0000 -1.0000 0705680 1586873304.80 151.5037 60.0016 32.0000 1.9703 1.9736 417.7780 418.6180 0.1260 -1.0000 -1.0000 0705742 1586873304.90 151.5037 60.0016 32.0000 1.9695 1.9728 417.7727 418.6121 0.1260 -1.0000 -1.0000 0705820 1586873305.00 151.5037 60.0016 32.0000 1.9696 1.9729 417.7803 418.6201 0.1261 -1.0000 -1.0000 0706024 1586873305.10 151.5037 60.0016 32.0000 1.9691 1.9724 417.7437 418.5836 0.1261 -1.0000 -1.0000 0706086 1586873305.20 151.5037 60.0016 32.0000 1.9704 1.9736 417.7132 418.5539 0.1262 -1.0000 -1.0000 0706149 1586873305.30 151.5143 60.0016 32.0000 1.9696 1.9729 417.7012 418.5403 0.1260 -1.0000 -1.0000 0706211 1586873305.40 151.5143 60.0016 32.0000 1.9707 1.9740 417.7558 418.5952 0.1260 -1.0000 -1.0000 0706289 1586873305.50 151.5143 60.0016 32.0000 1.9694 1.9727 417.7237 418.5638 0.1261 -1.0000 -1.0000 0706758 1586873305.60 151.5143 60.0016 32.0000 1.9696 1.9728 417.7018 418.5414 0.1262 -1.0000 -1.0000 0706820 1586873305.70 151.5143 60.0016 32.0000 1.9702 1.9734 417.7376 418.5795 0.1263 -1.0000 -1.0000 0706883 1586873305.80 151.5133 60.0016 32.0000 1.9697 1.9729 417.7573 418.5972 0.1260 -1.0000 -1.0000 0706945 1586873305.90 151.5017 60.0016 32.0000 1.9696 1.9728 417.7463 418.5861 0.1261 -1.0000 -1.0000 0707008 1586873306.00 151.5017 60.0016 32.0000 1.9697 1.9729 417.7230 418.5630 0.1261 -1.0000 -1.0000 0707211 1586873306.10 151.5017 60.0016 32.0000 1.9703 1.9736 417.8365 418.6763 0.1260 -1.0000 -1.0000 0707273 1586873306.20 151.5017 60.0016 32.0000 1.9695 1.9728 417.7573 418.5974 0.1262 -1.0000 -1.0000 0707336 1586873306.30 151.5017 60.0016 32.0000 1.9702 1.9735 417.7393 418.5801 0.1262 -1.0000 -1.0000 0707414 1586873306.40 151.5209 60.0016 32.0000 1.9699 1.9732 417.7149 418.5542 0.1261 -1.0000 -1.0000 0707476 1586873306.50 151.5209 60.0016 32.0000 1.9694 1.9727 417.6475 418.4883 0.1262 -1.0000 -1.0000 0707539 1586873306.60 151.5209 60.0016 32.0000 1.9702 1.9734 417.7524 418.5912 0.1259 -1.0000 -1.0000 0707601 1586873306.70 151.5209 60.0016 32.0000 1.9707 1.9740 417.6226 418.4628 0.1261 -1.0000 -1.0000 0707679 1586873306.80 151.5209 60.0016 32.0000 1.9695 1.9728 417.6374 418.4767 0.1260 -1.0000 -1.0000 0707742 1586873306.90 151.5125 60.0016 32.0000 1.9697 1.9730 417.6496 418.4900 0.1262 -1.0000 -1.0000 0707804 1586873307.00 151.4809 60.0016 32.0000 1.9698 1.9730 417.6891 418.5286 0.1260 -1.0000 -1.0000 0707961 1586873307.10 151.4809 60.0016 32.0000 1.9702 1.9734 417.7465 418.5865 0.1262 -1.0000 -1.0000 0708023 1586873307.20 151.4809 60.0016 32.0000 1.9696 1.9728 417.7547 418.5947 0.1261 -1.0000 -1.0000 0708101 1586873307.30 151.4809 60.0016 32.0000 1.9696 1.9728 417.6801 418.5204 0.1261 -1.0000 -1.0000 0708164 1586873307.40 151.4809 60.0016 32.0000 1.9700 1.9733 417.7775 418.6178 0.1262 -1.0000 -1.0000 0708242 1586873307.50 151.4809 60.0016 32.0000 1.9705 1.9737 417.7208 418.5604 0.1261 -1.0000 -1.0000 0708288 1586873307.60 151.5084 60.0016 32.0000 1.9700 1.9732 417.7726 418.6133 0.1262 -1.0000 -1.0000 0708351 1586873307.70 151.5084 60.0016 32.0000 1.9700 1.9733 417.6686 418.5089 0.1261 -1.0000 -1.0000 0708429 1586873307.80 151.5084 60.0016 32.0000 1.9695 1.9728 417.7031 418.5427 0.1261 -1.0000 -1.0000 0708492 1586873307.90 151.5084 60.0016 32.0000 1.9701 1.9733 417.8240 418.6649 0.1262 -1.0000 -1.0000 0708554 1586873308.00 151.5084 60.0016 32.0000 1.9708 1.9741 417.7461 418.5864 0.1261 -1.0000 -1.0000 0708679 1586873308.10 151.5248 60.0016 32.0000 1.9703 1.9736 417.6464 418.4866 0.1261 -1.0000 -1.0000 0708742 1586873308.20 151.5248 60.0016 32.0000 1.9698 1.9731 417.7787 418.6185 0.1261 -1.0000 -1.0000 0708804 1586873308.30 151.5248 60.0016 32.0000 1.9699 1.9732 417.7151 418.5554 0.1261 -1.0000 -1.0000 0708866 1586873308.40 151.5248 60.0016 32.0000 1.9698 1.9731 417.8396 418.6806 0.1262 -1.0000 -1.0000 0708929 1586873308.50 151.5248 60.0016 32.0000 1.9714 1.9747 417.7451 418.5858 0.1262 -1.0000 -1.0000 0709413 1586873308.60 151.5269 60.0016 32.0000 1.9692 1.9725 417.7582 418.5981 0.1260 -1.0000 -1.0000 0709491 1586873308.70 151.5274 60.0016 32.0000 1.9696 1.9729 417.7447 418.5856 0.1262 -1.0000 -1.0000 0709554 1586873308.80 151.5274 60.0016 32.0000 1.9697 1.9729 417.7318 418.5718 0.1261 -1.0000 -1.0000 0709616 1586873308.90 151.5274 60.0016 32.0000 1.9695 1.9727 417.7471 418.5877 0.1262 -1.0000 -1.0000 0709710 1586873309.00 151.5274 60.0016 32.0000 1.9702 1.9735 417.7632 418.6040 0.1262 -1.0000 -1.0000 0709882 1586873309.10 151.5274 60.0016 32.0000 1.9708 1.9741 417.7704 418.6102 0.1261 -1.0000 -1.0000 0709944 1586873309.20 151.5216 60.0016 32.0000 1.9703 1.9735 417.7083 418.5483 0.1262 -1.0000 -1.0000 0710023 1586873309.30 151.5216 60.0016 32.0000 1.9700 1.9733 417.7370 418.5766 0.1261 -1.0000 -1.0000 0710085 1586873309.40 151.5216 60.0016 32.0000 1.9696 1.9729 417.7746 418.6145 0.1260 -1.0000 -1.0000 0710148 1586873309.50 151.5216 60.0016 32.0000 1.9693 1.9725 417.7219 418.5619 0.1261 -1.0000 -1.0000 0710429 1586873309.60 151.5216 60.0016 32.0000 1.9693 1.9726 417.7250 418.5652 0.1262 -1.0000 -1.0000 0710491 1586873309.70 151.5254 60.0018 32.0000 1.9696 1.9729 417.7703 418.6111 0.1262 -1.0000 -1.0000 0710569 1586873309.80 151.5254 60.0018 32.0000 1.9707 1.9739 417.6958 418.5368 0.1262 -1.0000 -1.0000 0710632 1586873309.90 151.5254 60.0018 32.0000 1.9702 1.9735 417.8678 418.7067 0.1259 -1.0000 -1.0000 0710694 1586873310.00 151.5254 60.0018 32.0000 1.9698 1.9731 417.7548 418.5937 0.1260 -1.0000 -1.0000 0710757 1586873310.10 151.5254 60.0018 32.0000 1.9695 1.9728 417.7700 418.6095 0.1261 -1.0000 -1.0000 0710944 1586873310.20 151.5254 60.0018 32.0000 1.9697 1.9730 417.7621 418.6032 0.1262 -1.0000 -1.0000 0711007 1586873310.30 151.5248 60.0018 32.0000 1.9707 1.9740 417.7238 418.5633 0.1260 -1.0000 -1.0000 0711069 1586873310.40 151.4990 60.0018 32.0000 1.9698 1.9731 417.6946 418.5346 0.1261 -1.0000 -1.0000 0711132 1586873310.50 151.4990 60.0018 32.0000 1.9698 1.9730 417.7898 418.6294 0.1261 -1.0000 -1.0000 0711194 1586873310.60 151.4990 60.0018 32.0000 1.9696 1.9729 417.7661 418.6063 0.1262 -1.0000 -1.0000 0711428 1586873310.70 151.4990 60.0018 32.0000 1.9696 1.9728 417.6502 418.4903 0.1262 -1.0000 -1.0000 0711491 1586873310.80 151.4990 60.0018 32.0000 1.9698 1.9731 417.7256 418.5663 0.1262 -1.0000 -1.0000 0711553 1586873310.90 151.5110 60.0018 32.0000 1.9699 1.9731 417.8180 418.6585 0.1261 -1.0000 -1.0000 0711632 1586873311.00 151.5110 60.0018 32.0000 1.9695 1.9727 417.7820 418.6226 0.1262 -1.0000 -1.0000 0711694 1586873311.10 151.5110 60.0018 32.0000 1.9692 1.9725 417.7002 418.5396 0.1259 -1.0000 -1.0000 0711929 1586873311.20 151.5110 60.0018 32.0000 1.9700 1.9732 417.7033 418.5420 0.1260 -1.0000 -1.0000 0711991 1586873311.30 151.5110 60.0018 32.0000 1.9700 1.9732 417.8172 418.6572 0.1261 -1.0000 -1.0000 0712054 1586873311.40 151.5023 60.0018 32.0000 1.9699 1.9732 417.7995 418.6391 0.1261 -1.0000 -1.0000 0712132 1586873311.50 151.4886 60.0018 32.0000 1.9700 1.9732 417.7031 418.5433 0.1261 -1.0000 -1.0000 0712194 1586873311.60 151.4886 60.0018 32.0000 1.9696 1.9728 417.8319 418.6731 0.1262 -1.0000 -1.0000 0712428 1586873311.70 151.4886 60.0018 32.0000 1.9693 1.9725 417.6551 418.4951 0.1261 -1.0000 -1.0000 0712491 1586873311.80 151.4886 60.0018 32.0000 1.9697 1.9730 417.7330 418.5739 0.1263 -1.0000 -1.0000 0712553 1586873311.90 151.4886 60.0018 32.0000 1.9699 1.9732 417.7098 418.5497 0.1261 -1.0000 -1.0000 0712616 1586873312.00 151.5105 60.0018 32.0000 1.9701 1.9734 417.7544 418.5947 0.1261 -1.0000 -1.0000 0712694 1586873312.10 151.5105 60.0018 32.0000 1.9698 1.9731 417.7205 418.5607 0.1262 -1.0000 -1.0000 0713178 1586873312.20 151.5105 60.0018 32.0000 1.9701 1.9734 417.6101 418.4507 0.1262 -1.0000 -1.0000 0713241 1586873312.30 151.5105 60.0018 32.0000 1.9694 1.9727 417.6645 418.5044 0.1262 -1.0000 -1.0000 0713303 1586873312.40 151.5105 60.0018 32.0000 1.9696 1.9729 417.7360 418.5760 0.1261 -1.0000 -1.0000 0713365 1586873312.50 151.4810 60.0018 32.0000 1.9697 1.9729 417.7425 418.5827 0.1261 -1.0000 -1.0000 0713428 1586873312.60 151.4724 60.0018 32.0000 1.9701 1.9733 417.7892 418.6294 0.1261 -1.0000 -1.0000 0713662 1586873312.70 151.4724 60.0018 32.0000 1.9696 1.9728 417.7323 418.5714 0.1259 -1.0000 -1.0000 0713740 1586873312.80 151.4724 60.0018 32.0000 1.9701 1.9733 417.7245 418.5649 0.1262 -1.0000 -1.0000 0713803 1586873312.90 151.4724 60.0018 32.0000 1.9693 1.9726 417.7519 418.5919 0.1261 -1.0000 -1.0000 0713865 1586873313.00 151.4731 60.0018 32.0000 1.9690 1.9723 417.7992 418.6396 0.1262 -1.0000 -1.0000 0713928 1586873313.10 151.4919 60.0018 32.0000 1.9697 1.9730 417.7207 418.5619 0.1263 -1.0000 -1.0000 0714053 1586873313.20 151.4919 60.0018 32.0000 1.9694 1.9726 417.7393 418.5797 0.1261 -1.0000 -1.0000 0714131 1586873313.30 151.4919 60.0018 32.0000 1.9696 1.9729 417.7026 418.5429 0.1261 -1.0000 -1.0000 0714194 1586873313.40 151.4919 60.0018 32.0000 1.9699 1.9732 417.7559 418.5958 0.1261 -1.0000 -1.0000 0714271 1586873313.50 151.4919 60.0018 32.0000 1.9692 1.9724 417.7905 418.6309 0.1262 -1.0000 -1.0000 0714334 1586873313.60 151.5002 60.0018 32.0000 1.9691 1.9724 417.8149 418.6558 0.1262 -1.0000 -1.0000 0714397 1586873313.70 151.5002 60.0018 32.0000 1.9694 1.9727 417.7306 418.5706 0.1261 -1.0000 -1.0000 0714553 1586873313.80 151.5002 60.0018 32.0000 1.9696 1.9729 417.7386 418.5791 0.1262 -1.0000 -1.0000 0714615 1586873313.90 151.5002 60.0018 32.0000 1.9692 1.9725 417.7970 418.6377 0.1262 -1.0000 -1.0000 0714678 1586873314.00 151.5002 60.0018 32.0000 1.9698 1.9731 417.7167 418.5575 0.1262 -1.0000 -1.0000 0714756 1586873314.10 151.5082 60.0018 32.0000 1.9705 1.9738 417.7504 418.5904 0.1261 -1.0000 -1.0000 0714818 1586873314.20 151.5503 60.0018 32.0000 1.9699 1.9731 417.8629 418.7043 0.1263 -1.0000 -1.0000 0714881 1586873314.30 151.5503 60.0018 32.0000 1.9700 1.9733 417.7648 418.6053 0.1262 -1.0000 -1.0000 0714943 1586873314.40 151.5503 60.0018 32.0000 1.9703 1.9736 417.8388 418.6801 0.1263 -1.0000 -1.0000 0715006 1586873314.50 151.5503 60.0018 32.0000 1.9697 1.9729 417.7356 418.5770 0.1263 -1.0000 -1.0000 0715068 1586873314.60 151.5503 60.0018 32.0000 1.9702 1.9735 417.7584 418.5990 0.1262 -1.0000 -1.0000 0715146 1586873314.70 151.5293 60.0011 32.0000 1.9699 1.9731 417.7511 418.5913 0.1261 -1.0000 -1.0000 0715209 1586873314.80 151.5293 60.0011 32.0000 1.9701 1.9733 417.8614 418.7023 0.1262 -1.0000 -1.0000 0715271 1586873314.90 151.5293 60.0011 32.0000 1.9698 1.9730 417.8069 418.6480 0.1263 -1.0000 -1.0000 0715349 1586873315.00 151.5293 60.0011 32.0000 1.9695 1.9728 417.8357 418.6773 0.1263 -1.0000 -1.0000 0715412 1586873315.10 151.5293 60.0011 32.0000 1.9699 1.9731 417.7988 418.6396 0.1262 -1.0000 -1.0000 0715474 1586873315.20 151.4947 60.0011 32.0000 1.9694 1.9727 417.6981 418.5385 0.1261 -1.0000 -1.0000 0715709 1586873315.30 151.4755 60.0011 32.0000 1.9698 1.9731 417.7301 418.5713 0.1264 -1.0000 -1.0000 0715771 1586873315.40 151.4755 60.0011 32.0000 1.9697 1.9730 417.8294 418.6715 0.1263 -1.0000 -1.0000 0715849 1586873315.50 151.4755 60.0011 32.0000 1.9699 1.9732 417.7921 418.6332 0.1262 -1.0000 -1.0000 0715912 1586873315.60 151.4755 60.0011 32.0000 1.9700 1.9732 417.7931 418.6331 0.1261 -1.0000 -1.0000 0715974 1586873315.70 151.4755 60.0011 32.0000 1.9698 1.9731 417.7535 418.5939 0.1262 -1.0000 -1.0000 0716974 1586873315.80 151.4422 60.0011 32.0000 1.9694 1.9727 417.7790 418.6199 0.1263 -1.0000 -1.0000 0717036 1586873315.90 151.4422 60.0011 32.0000 1.9695 1.9727 417.6870 418.5275 0.1262 -1.0000 -1.0000 0717099 1586873316.00 151.4422 60.0011 32.0000 1.9696 1.9728 417.7137 418.5545 0.1262 -1.0000 -1.0000 0717161 1586873316.10 151.4422 60.0011 32.0000 1.9698 1.9731 417.8199 418.6612 0.1263 -1.0000 -1.0000 0717224 1586873316.20 151.4422 60.0011 32.0000 1.9695 1.9728 417.7505 418.5913 0.1262 -1.0000 -1.0000 0717286 1586873316.30 151.4626 60.0011 32.0000 1.9701 1.9733 417.7734 418.6140 0.1262 -1.0000 -1.0000 0717364 1586873316.40 151.4699 60.0011 32.0000 1.9693 1.9725 417.7993 418.6402 0.1263 -1.0000 -1.0000 0717427 1586873316.50 151.4699 60.0011 32.0000 1.9691 1.9724 417.8157 418.6571 0.1263 -1.0000 -1.0000 0717489 1586873316.60 151.4699 60.0011 32.0000 1.9696 1.9728 417.7688 418.6102 0.1263 -1.0000 -1.0000 0717568 1586873316.70 151.4699 60.0011 32.0000 1.9696 1.9728 417.7255 418.5662 0.1262 -1.0000 -1.0000 0717630 1586873316.80 151.4699 60.0011 32.0000 1.9698 1.9731 417.7606 418.6004 0.1261 -1.0000 -1.0000 0717693 1586873316.90 151.4555 60.0011 32.0000 1.9703 1.9736 417.7658 418.6066 0.1262 -1.0000 -1.0000 0717755 1586873317.00 151.4555 60.0011 32.0000 1.9699 1.9732 417.7621 418.6026 0.1262 -1.0000 -1.0000 0717833 1586873317.10 151.4555 60.0011 32.0000 1.9697 1.9729 417.7567 418.5971 0.1262 -1.0000 -1.0000 0717896 1586873317.20 151.4555 60.0011 32.0000 1.9696 1.9728 417.7456 418.5872 0.1263 -1.0000 -1.0000 0717974 1586873317.30 151.4555 60.0011 32.0000 1.9697 1.9730 417.7319 418.5724 0.1261 -1.0000 -1.0000 0718036 1586873317.40 151.4391 60.0011 32.0000 1.9694 1.9727 417.7915 418.6315 0.1262 -1.0000 -1.0000 0718099 1586873317.50 151.4382 60.0011 32.0000 1.9697 1.9730 417.7373 418.5788 0.1263 -1.0000 -1.0000 0718161 1586873317.60 151.4382 60.0011 32.0000 1.9699 1.9732 417.8286 418.6692 0.1262 -1.0000 -1.0000 0718224 1586873317.70 151.4382 60.0011 32.0000 1.9700 1.9733 417.6920 418.5330 0.1262 -1.0000 -1.0000 0718302 1586873317.80 151.4382 60.0011 32.0000 1.9693 1.9725 417.6926 418.5336 0.1263 -1.0000 -1.0000 0718427 1586873317.90 151.4382 60.0011 32.0000 1.9692 1.9725 417.6877 418.5292 0.1263 -1.0000 -1.0000 0718489 1586873318.00 151.4553 60.0011 32.0000 1.9694 1.9727 417.8098 418.6505 0.1262 -1.0000 -1.0000 0718567 1586873318.10 151.4703 60.0011 32.0000 1.9695 1.9728 417.7239 418.5641 0.1261 -1.0000 -1.0000 0718630 1586873318.20 151.4703 60.0011 32.0000 1.9694 1.9726 417.7133 418.5532 0.1261 -1.0000 -1.0000 0718693 1586873318.30 151.4703 60.0011 32.0000 1.9698 1.9730 417.7750 418.6166 0.1263 -1.0000 -1.0000 0719427 1586873318.40 151.4703 60.0011 32.0000 1.9695 1.9727 417.7495 418.5908 0.1263 -1.0000 -1.0000 0719489 1586873318.50 151.4698 60.0011 32.0000 1.9691 1.9724 417.7720 418.6136 0.1263 -1.0000 -1.0000 0719552 1586873318.60 151.4601 60.0011 32.0000 1.9695 1.9728 417.7505 418.5921 0.1263 -1.0000 -1.0000 0719630 1586873318.70 151.4601 60.0011 32.0000 1.9691 1.9723 417.7649 418.6063 0.1263 -1.0000 -1.0000 0719676 1586873318.80 151.4601 60.0011 32.0000 1.9697 1.9730 417.7002 418.5419 0.1263 -1.0000 -1.0000 0719895 1586873318.90 151.4601 60.0011 32.0000 1.9697 1.9730 417.7751 418.6160 0.1262 -1.0000 -1.0000 0719973 1586873319.00 151.4601 60.0011 32.0000 1.9698 1.9731 417.7582 418.5988 0.1262 -1.0000 -1.0000 0720036 1586873319.10 151.5259 60.0011 32.0000 1.9697 1.9730 417.7314 418.5716 0.1261 -1.0000 -1.0000 0720099 1586873319.20 151.5259 60.0011 32.0000 1.9700 1.9732 417.7336 418.5745 0.1263 -1.0000 -1.0000 0720161 1586873319.30 151.5259 60.0011 32.0000 1.9699 1.9732 417.6975 418.5379 0.1261 -1.0000 -1.0000 0720224 1586873319.40 151.5259 60.0011 32.0000 1.9701 1.9734 417.7030 418.5436 0.1262 -1.0000 -1.0000 0720302 1586873319.50 151.5259 60.0011 32.0000 1.9707 1.9740 417.7484 418.5893 0.1262 -1.0000 -1.0000 0720364 1586873319.60 151.5254 60.0010 32.0000 1.9696 1.9729 417.7869 418.6270 0.1261 -1.0000 -1.0000 0720427 1586873319.70 151.5244 60.0008 32.0000 1.9693 1.9726 417.8201 418.6613 0.1263 -1.0000 -1.0000 0720505 1586873319.80 151.5244 60.0008 32.0000 1.9697 1.9729 417.8075 418.6483 0.1262 -1.0000 -1.0000 0720676 1586873319.90 151.5244 60.0008 32.0000 1.9700 1.9732 417.7229 418.5635 0.1262 -1.0000 -1.0000 0720739 1586873320.00 151.5244 60.0008 32.0000 1.9698 1.9730 417.7755 418.6170 0.1263 -1.0000 -1.0000 0720817 1586873320.10 151.5244 60.0008 32.0000 1.9699 1.9732 417.8088 418.6499 0.1263 -1.0000 -1.0000 0720879 1586873320.20 151.4897 60.0008 32.0000 1.9698 1.9731 417.7281 418.5688 0.1262 -1.0000 -1.0000 0720926 1586873320.30 151.4718 60.0008 32.0000 1.9701 1.9734 417.8414 418.6826 0.1263 -1.0000 -1.0000 0721176 1586873320.40 151.4718 60.0008 32.0000 1.9698 1.9730 417.8359 418.6780 0.1263 -1.0000 -1.0000 0721239 1586873320.50 151.4718 60.0008 32.0000 1.9693 1.9726 417.7811 418.6211 0.1260 -1.0000 -1.0000 0721301 1586873320.60 151.4718 60.0008 32.0000 1.9696 1.9729 417.7386 418.5794 0.1262 -1.0000 -1.0000 0721379 1586873320.70 151.4718 60.0008 32.0000 1.9703 1.9735 417.7419 418.5834 0.1264 -1.0000 -1.0000 0721442 1586873320.80 151.4937 60.0008 32.0000 1.9693 1.9726 417.8008 418.6426 0.1263 -1.0000 -1.0000 0721629 1586873320.90 151.4937 60.0008 32.0000 1.9692 1.9725 417.7643 418.6060 0.1263 -1.0000 -1.0000 0721707 1586873321.00 151.4937 60.0008 32.0000 1.9703 1.9736 417.7293 418.5707 0.1263 -1.0000 -1.0000 0721770 1586873321.10 151.4937 60.0008 32.0000 1.9695 1.9727 417.8051 418.6466 0.1263 -1.0000 -1.0000 0721832 1586873321.20 151.4937 60.0008 32.0000 1.9702 1.9735 417.8659 418.7071 0.1263 -1.0000 -1.0000 0721895 1586873321.30 151.4656 60.0008 32.0000 1.9697 1.9730 417.8157 418.6572 0.1263 -1.0000 -1.0000 0721957 1586873321.40 151.4656 60.0008 32.0000 1.9701 1.9733 417.8143 418.6553 0.1262 -1.0000 -1.0000 0722660 1586873321.50 151.4656 60.0008 32.0000 1.9694 1.9726 417.7443 418.5857 0.1263 -1.0000 -1.0000 0722723 1586873321.60 151.4656 60.0008 32.0000 1.9694 1.9727 417.7091 418.5500 0.1263 -1.0000 -1.0000 0722785 1586873321.70 151.4656 60.0008 32.0000 1.9700 1.9733 417.7821 418.6230 0.1262 -1.0000 -1.0000 0722863 1586873321.80 151.4752 60.0008 32.0000 1.9700 1.9733 417.8299 418.6711 0.1262 -1.0000 -1.0000 0722941 1586873321.90 151.5241 60.0008 32.0000 1.9703 1.9736 417.8105 418.6518 0.1263 -1.0000 -1.0000 0723019 1586873322.00 151.5241 60.0008 32.0000 1.9695 1.9727 417.8427 418.6837 0.1263 -1.0000 -1.0000 0723082 1586873322.10 151.5241 60.0008 32.0000 1.9698 1.9731 417.7741 418.6157 0.1263 -1.0000 -1.0000 0723144 1586873322.20 151.5241 60.0008 32.0000 1.9699 1.9732 417.8142 418.6555 0.1263 -1.0000 -1.0000 0723207 1586873322.30 151.5241 60.0008 32.0000 1.9701 1.9734 417.8058 418.6471 0.1263 -1.0000 -1.0000 0723285 1586873322.40 151.5379 60.0008 32.0000 1.9701 1.9733 417.7816 418.6235 0.1263 -1.0000 -1.0000 0723472 1586873322.50 151.5379 60.0008 32.0000 1.9693 1.9725 417.7783 418.6191 0.1262 -1.0000 -1.0000 0723535 1586873322.60 151.5379 60.0008 32.0000 1.9701 1.9734 417.7642 418.6048 0.1262 -1.0000 -1.0000 0723613 1586873322.70 151.5379 60.0008 32.0000 1.9699 1.9731 417.7593 418.6000 0.1262 -1.0000 -1.0000 0723676 1586873322.80 151.5379 60.0008 32.0000 1.9694 1.9726 417.7442 418.5853 0.1263 -1.0000 -1.0000 0723738 1586873322.90 151.4823 60.0008 32.0000 1.9702 1.9734 417.8116 418.6528 0.1263 -1.0000 -1.0000 0723816 1586873323.00 151.4535 60.0008 32.0000 1.9703 1.9736 417.7899 418.6317 0.1264 -1.0000 -1.0000 0723879 1586873323.10 151.4535 60.0008 32.0000 1.9697 1.9729 417.6928 418.5335 0.1262 -1.0000 -1.0000 0723941 1586873323.20 151.4535 60.0008 32.0000 1.9698 1.9731 417.7949 418.6372 0.1264 -1.0000 -1.0000 0724004 1586873323.30 151.4535 60.0008 32.0000 1.9696 1.9729 417.6810 418.5218 0.1262 -1.0000 -1.0000 0724066 1586873323.40 151.4535 60.0008 32.0000 1.9697 1.9729 417.6766 418.5171 0.1262 -1.0000 -1.0000 0724519 1586873323.50 151.5107 60.0008 32.0000 1.9691 1.9723 417.7214 418.5629 0.1263 -1.0000 -1.0000 0724582 1586873323.60 151.5107 60.0008 32.0000 1.9693 1.9726 417.7403 418.5809 0.1262 -1.0000 -1.0000 0724644 1586873323.70 151.5107 60.0008 32.0000 1.9696 1.9729 417.7480 418.5893 0.1263 -1.0000 -1.0000 0724722 1586873323.80 151.5107 60.0008 32.0000 1.9697 1.9730 417.8207 418.6617 0.1263 -1.0000 -1.0000 0724785 1586873323.90 151.5107 60.0008 32.0000 1.9707 1.9740 417.7702 418.6120 0.1264 -1.0000 -1.0000 0724847 1586873324.00 151.5032 60.0008 32.0000 1.9697 1.9730 417.8249 418.6653 0.1262 -1.0000 -1.0000 0724925 1586873324.10 151.4889 60.0008 32.0000 1.9694 1.9727 417.7662 418.6073 0.1263 -1.0000 -1.0000 0724988 1586873324.20 151.4889 60.0008 32.0000 1.9694 1.9727 417.7524 418.5935 0.1263 -1.0000 -1.0000 0725050 1586873324.30 151.4889 60.0008 32.0000 1.9695 1.9727 417.7466 418.5881 0.1263 -1.0000 -1.0000 0725128 1586873324.40 151.4889 60.0008 32.0000 1.9708 1.9741 417.7428 418.5843 0.1263 -1.0000 -1.0000 0725300 1586873324.50 151.4889 60.0008 32.0000 1.9695 1.9727 417.8095 418.6510 0.1264 -1.0000 -1.0000 0725363 1586873324.60 151.4865 60.0000 32.0000 1.9694 1.9726 417.7823 418.6237 0.1262 -1.0000 -1.0000 0725441 1586873324.70 151.4865 60.0000 32.0000 1.9693 1.9726 417.7531 418.5942 0.1263 -1.0000 -1.0000 0725503 1586873324.80 151.4865 60.0000 32.0000 1.9697 1.9729 417.7680 418.6094 0.1263 -1.0000 -1.0000 0725566 1586873324.90 151.4865 60.0000 32.0000 1.9694 1.9727 417.8255 418.6676 0.1264 -1.0000 -1.0000 0725628 1586873325.00 151.4865 60.0000 32.0000 1.9693 1.9726 417.7598 418.6017 0.1263 -1.0000 -1.0000 0725691 1586873325.10 151.4865 60.0000 32.0000 1.9691 1.9724 417.7735 418.6145 0.1262 -1.0000 -1.0000 0725753 1586873325.20 151.4803 60.0000 32.0000 1.9698 1.9731 417.7154 418.5569 0.1263 -1.0000 -1.0000 0725831 1586873325.30 151.4141 60.0000 32.0000 1.9698 1.9731 417.7984 418.6393 0.1262 -1.0000 -1.0000 0725894 1586873325.40 151.4141 60.0000 32.0000 1.9694 1.9727 417.7587 418.5999 0.1263 -1.0000 -1.0000 0725972 1586873325.50 151.4141 60.0000 32.0000 1.9700 1.9732 417.7127 418.5532 0.1262 -1.0000 -1.0000 0726472 1586873325.60 151.4141 60.0000 32.0000 1.9691 1.9723 417.8393 418.6796 0.1261 -1.0000 -1.0000 0726535 1586873325.70 151.4141 60.0000 32.0000 1.9688 1.9721 417.7434 418.5841 0.1263 -1.0000 -1.0000 0726612 1586873325.80 151.4515 60.0000 32.0000 1.9702 1.9735 417.6979 418.5395 0.1263 -1.0000 -1.0000 0726675 1586873325.90 151.4515 60.0000 32.0000 1.9694 1.9727 417.7607 418.6021 0.1262 -1.0000 -1.0000 0726737 1586873326.00 151.4515 60.0000 32.0000 1.9692 1.9725 417.7345 418.5751 0.1262 -1.0000 -1.0000 0726815 1586873326.10 151.4515 60.0000 32.0000 1.9694 1.9726 417.7057 418.5478 0.1265 -1.0000 -1.0000 0726878 1586873326.20 151.4515 60.0000 32.0000 1.9696 1.9729 417.7439 418.5864 0.1264 -1.0000 -1.0000 0726940 1586873326.30 151.4515 60.0000 32.0000 1.9692 1.9725 417.7702 418.6121 0.1264 -1.0000 -1.0000 0727019 1586873326.40 151.4569 60.0000 32.0000 1.9696 1.9729 417.8042 418.6456 0.1263 -1.0000 -1.0000 0727081 1586873326.50 151.4672 60.0000 32.0000 1.9698 1.9731 417.7565 418.5980 0.1263 -1.0000 -1.0000 0727159 1586873326.60 151.4672 60.0000 32.0000 1.9697 1.9730 417.7022 418.5432 0.1262 -1.0000 -1.0000 0727237 1586873326.70 151.4672 60.0000 32.0000 1.9695 1.9728 417.7455 418.5883 0.1264 -1.0000 -1.0000 0727300 1586873326.80 151.4672 60.0000 32.0000 1.9694 1.9726 417.7141 418.5551 0.1263 -1.0000 -1.0000 0727362 1586873326.90 151.4672 60.0000 32.0000 1.9691 1.9724 417.6825 418.5232 0.1262 -1.0000 -1.0000 0727425 1586873327.00 151.5114 60.0000 32.0000 1.9698 1.9730 417.7777 418.6184 0.1262 -1.0000 -1.0000 0727706 1586873327.10 151.5114 60.0000 32.0000 1.9702 1.9735 417.8069 418.6485 0.1264 -1.0000 -1.0000 0727768 1586873327.20 151.5114 60.0000 32.0000 1.9693 1.9726 417.8023 418.6433 0.1262 -1.0000 -1.0000 0727846 1586873327.30 151.5114 60.0000 32.0000 1.9696 1.9729 417.7205 418.5616 0.1263 -1.0000 -1.0000 0727909 1586873327.40 151.5114 60.0000 32.0000 1.9693 1.9726 417.7447 418.5857 0.1262 -1.0000 -1.0000 0727971 1586873327.50 151.5114 60.0000 32.0000 1.9700 1.9733 417.8187 418.6598 0.1262 -1.0000 -1.0000 0728268 1586873327.60 151.4956 60.0000 32.0000 1.9705 1.9737 417.8788 418.7211 0.1264 -1.0000 -1.0000 0728331 1586873327.70 151.4656 60.0000 32.0000 1.9700 1.9733 417.8171 418.6588 0.1263 -1.0000 -1.0000 0728393 1586873327.80 151.4656 60.0000 32.0000 1.9690 1.9722 417.7641 418.6057 0.1263 -1.0000 -1.0000 0728456 1586873327.90 151.4656 60.0000 32.0000 1.9691 1.9724 417.7940 418.6358 0.1264 -1.0000 -1.0000 0728518 1586873328.00 151.4656 60.0000 32.0000 1.9697 1.9730 417.6967 418.5383 0.1263 -1.0000 -1.0000 0728924 1586873328.10 151.4656 60.0000 32.0000 1.9697 1.9730 417.7607 418.6032 0.1264 -1.0000 -1.0000 0728987 1586873328.20 151.5093 60.0000 32.0000 1.9696 1.9728 417.8076 418.6489 0.1262 -1.0000 -1.0000 0729049 1586873328.30 151.5093 60.0000 32.0000 1.9693 1.9726 417.8250 418.6668 0.1264 -1.0000 -1.0000 0729112 1586873328.40 151.5093 60.0000 32.0000 1.9694 1.9727 417.8706 418.7116 0.1262 -1.0000 -1.0000 0729174 1586873328.50 151.5093 60.0000 32.0000 1.9698 1.9730 417.8583 418.6999 0.1263 -1.0000 -1.0000 0729237 1586873328.60 151.5093 60.0000 32.0000 1.9691 1.9723 417.7424 418.5835 0.1262 -1.0000 -1.0000 0729315 1586873328.70 151.5037 60.0000 32.0000 1.9692 1.9725 417.6980 418.5385 0.1263 -1.0000 -1.0000 0729377 1586873328.80 151.5020 60.0000 32.0000 1.9698 1.9730 417.7365 418.5775 0.1262 -1.0000 -1.0000 0729440 1586873328.90 151.5020 60.0000 32.0000 1.9701 1.9733 417.7709 418.6122 0.1263 -1.0000 -1.0000 0729518 1586873329.00 151.5020 60.0000 32.0000 1.9698 1.9731 417.8015 418.6431 0.1263 -1.0000 -1.0000 0729580 1586873329.10 151.5020 60.0000 32.0000 1.9699 1.9732 417.8267 418.6684 0.1264 -1.0000 -1.0000 0729752 1586873329.20 151.5020 60.0000 32.0000 1.9698 1.9730 417.7382 418.5798 0.1263 -1.0000 -1.0000 0729830 1586873329.30 151.5213 60.0000 32.0000 1.9696 1.9728 417.7769 418.6191 0.1264 -1.0000 -1.0000 0729893 1586873329.40 151.5213 60.0000 32.0000 1.9699 1.9732 417.7473 418.5887 0.1264 -1.0000 -1.0000 0729956 1586873329.50 151.5213 60.0000 32.0000 1.9698 1.9731 417.8054 418.6480 0.1264 -1.0000 -1.0000 0730018 1586873329.60 151.5213 60.0000 32.0000 1.9699 1.9732 417.7553 418.5960 0.1262 -1.0000 -1.0000 0730455 1586873329.70 151.5213 60.0000 32.0000 1.9706 1.9738 417.7686 418.6095 0.1262 -1.0000 -1.0000 0730534 1586873329.80 151.5160 60.0011 32.0000 1.9701 1.9733 417.7567 418.5982 0.1264 -1.0000 -1.0000 0730596 1586873329.90 151.5158 60.0012 32.0000 1.9702 1.9735 417.7830 418.6237 0.1262 -1.0000 -1.0000 0730643 1586873330.00 151.5158 60.0012 32.0000 1.9701 1.9734 417.8214 418.6628 0.1263 -1.0000 -1.0000 0730721 1586873330.10 151.5158 60.0012 32.0000 1.9701 1.9733 417.8501 418.6920 0.1263 -1.0000 -1.0000 0731033 1586873330.20 151.5158 60.0012 32.0000 1.9697 1.9730 417.7191 418.5606 0.1263 -1.0000 -1.0000 0731096 1586873330.30 151.5158 60.0012 32.0000 1.9704 1.9736 417.7424 418.5842 0.1263 -1.0000 -1.0000 0731158 1586873330.40 151.5158 60.0012 32.0000 1.9704 1.9737 417.8222 418.6636 0.1262 -1.0000 -1.0000 0731221 1586873330.50 151.5254 60.0012 32.0000 1.9701 1.9734 417.7341 418.5755 0.1263 -1.0000 -1.0000 0731283 1586873330.60 151.5254 60.0012 32.0000 1.9703 1.9735 417.7068 418.5477 0.1263 -1.0000 -1.0000 0731439 1586873330.70 151.5254 60.0012 32.0000 1.9701 1.9734 417.7776 418.6188 0.1263 -1.0000 -1.0000 0731502 1586873330.80 151.5254 60.0012 32.0000 1.9701 1.9733 417.7507 418.5916 0.1263 -1.0000 -1.0000 0731564 1586873330.90 151.5254 60.0012 32.0000 1.9695 1.9727 417.7951 418.6371 0.1263 -1.0000 -1.0000 0731627 1586873331.00 151.5439 60.0012 32.0000 1.9700 1.9733 417.7627 418.6035 0.1262 -1.0000 -1.0000 0731689 1586873331.10 151.5439 60.0012 32.0000 1.9698 1.9731 417.7681 418.6084 0.1262 -1.0000 -1.0000 0731986 1586873331.20 151.5439 60.0012 32.0000 1.9697 1.9730 417.7055 418.5465 0.1262 -1.0000 -1.0000 0732049 1586873331.30 151.5439 60.0012 32.0000 1.9702 1.9735 417.7209 418.5611 0.1261 -1.0000 -1.0000 0732111 1586873331.40 151.5439 60.0012 32.0000 1.9696 1.9729 417.7729 418.6139 0.1262 -1.0000 -1.0000 0732189 1586873331.50 151.5418 60.0012 32.0000 1.9710 1.9743 417.7569 418.5970 0.1261 -1.0000 -1.0000 0732252 1586873331.60 151.5399 60.0012 32.0000 1.9703 1.9735 417.7874 418.6283 0.1262 -1.0000 -1.0000 0732424 1586873331.70 151.5399 60.0012 32.0000 1.9701 1.9734 417.7835 418.6245 0.1262 -1.0000 -1.0000 0732502 1586873331.80 151.5399 60.0012 32.0000 1.9706 1.9738 417.7739 418.6151 0.1263 -1.0000 -1.0000 0732564 1586873331.90 151.5399 60.0012 32.0000 1.9700 1.9733 417.7648 418.6054 0.1262 -1.0000 -1.0000 0732627 1586873332.00 151.5399 60.0012 32.0000 1.9700 1.9733 417.8026 418.6436 0.1263 -1.0000 -1.0000 0732705 1586873332.10 151.5163 60.0012 32.0000 1.9701 1.9733 417.7975 418.6387 0.1263 -1.0000 -1.0000 0733095 1586873332.20 151.5163 60.0012 32.0000 1.9702 1.9735 417.7808 418.6212 0.1262 -1.0000 -1.0000 0733158 1586873332.30 151.5163 60.0012 32.0000 1.9707 1.9740 417.7671 418.6085 0.1263 -1.0000 -1.0000 0733236 1586873332.40 151.5163 60.0012 32.0000 1.9699 1.9732 417.7739 418.6148 0.1262 -1.0000 -1.0000 0733298 1586873332.50 151.5163 60.0012 32.0000 1.9698 1.9731 417.6857 418.5268 0.1262 -1.0000 -1.0000 0733361 1586873332.60 151.5071 60.0012 32.0000 1.9696 1.9729 417.7852 418.6261 0.1263 -1.0000 -1.0000 0733533 1586873332.70 151.5071 60.0012 32.0000 1.9700 1.9733 417.7684 418.6100 0.1264 -1.0000 -1.0000 0733595 1586873332.80 151.5071 60.0012 32.0000 1.9699 1.9732 417.8014 418.6432 0.1263 -1.0000 -1.0000 0733658 1586873332.90 151.5071 60.0012 32.0000 1.9702 1.9735 417.7445 418.5852 0.1262 -1.0000 -1.0000 0733736 1586873333.00 151.5071 60.0012 32.0000 1.9700 1.9732 417.8032 418.6447 0.1263 -1.0000 -1.0000 0733798 1586873333.10 151.5058 60.0012 32.0000 1.9696 1.9729 417.7923 418.6321 0.1261 -1.0000 -1.0000 0733861 1586873333.20 151.4715 60.0012 32.0000 1.9701 1.9734 417.7758 418.6173 0.1263 -1.0000 -1.0000 0733923 1586873333.30 151.4715 60.0012 32.0000 1.9700 1.9732 417.7201 418.5607 0.1262 -1.0000 -1.0000 0733986 1586873333.40 151.4715 60.0012 32.0000 1.9699 1.9732 417.7823 418.6226 0.1262 -1.0000 -1.0000 0734064 1586873333.50 151.4715 60.0012 32.0000 1.9698 1.9730 417.7462 418.5878 0.1263 -1.0000 -1.0000 0734126 1586873333.60 151.4715 60.0012 32.0000 1.9706 1.9738 417.7163 418.5572 0.1262 -1.0000 -1.0000 0734189 1586873333.70 151.4576 60.0012 32.0000 1.9704 1.9736 417.8211 418.6622 0.1262 -1.0000 -1.0000 0734485 1586873333.80 151.4576 60.0012 32.0000 1.9701 1.9734 417.8044 418.6456 0.1263 -1.0000 -1.0000 0734548 1586873333.90 151.4576 60.0012 32.0000 1.9698 1.9731 417.8075 418.6497 0.1264 -1.0000 -1.0000 0734610 1586873334.00 151.4576 60.0012 32.0000 1.9694 1.9727 417.7718 418.6135 0.1262 -1.0000 -1.0000 0734673 1586873334.10 151.4576 60.0012 32.0000 1.9696 1.9729 417.6903 418.5306 0.1262 -1.0000 -1.0000 0734735 1586873334.20 151.4704 60.0012 32.0000 1.9694 1.9727 417.6976 418.5386 0.1263 -1.0000 -1.0000 0734970 1586873334.30 151.4825 60.0012 32.0000 1.9695 1.9728 417.8403 418.6818 0.1263 -1.0000 -1.0000 0735048 1586873334.40 151.4825 60.0012 32.0000 1.9698 1.9731 417.7493 418.5906 0.1263 -1.0000 -1.0000 0735110 1586873334.50 151.4825 60.0012 32.0000 1.9703 1.9736 417.7563 418.5980 0.1263 -1.0000 -1.0000 0735173 1586873334.60 151.4825 60.0012 32.0000 1.9697 1.9729 417.6974 418.5388 0.1263 -1.0000 -1.0000 0735235 1586873334.70 151.4825 60.0012 32.0000 1.9699 1.9732 417.7464 418.5877 0.1263 -1.0000 -1.0000 0735470 1586873334.80 151.4775 60.0015 32.0000 1.9693 1.9725 417.7537 418.5951 0.1263 -1.0000 -1.0000 0735532 1586873334.90 151.4775 60.0015 32.0000 1.9690 1.9723 417.7987 418.6407 0.1264 -1.0000 -1.0000 0735610 1586873335.00 151.4775 60.0015 32.0000 1.9699 1.9732 417.7568 418.5987 0.1264 -1.0000 -1.0000 0735673 1586873335.10 151.4775 60.0015 32.0000 1.9699 1.9732 417.7980 418.6398 0.1264 -1.0000 -1.0000 0735735 1586873335.20 151.4775 60.0015 32.0000 1.9702 1.9734 417.7866 418.6284 0.1264 -1.0000 -1.0000 0735923 1586873335.30 151.4992 60.0015 32.0000 1.9697 1.9730 417.7807 418.6220 0.1263 -1.0000 -1.0000 0735985 1586873335.40 151.4992 60.0015 32.0000 1.9697 1.9729 417.7876 418.6290 0.1263 -1.0000 -1.0000 0736048 1586873335.50 151.4992 60.0015 32.0000 1.9701 1.9734 417.8152 418.6567 0.1263 -1.0000 -1.0000 0736110 1586873335.60 151.4992 60.0015 32.0000 1.9696 1.9729 417.7741 418.6161 0.1264 -1.0000 -1.0000 0736173 1586873335.70 151.4992 60.0015 32.0000 1.9696 1.9729 417.8454 418.6888 0.1265 -1.0000 -1.0000 0736579 1586873335.80 151.4992 60.0015 32.0000 1.9698 1.9731 417.8567 418.6988 0.1264 -1.0000 -1.0000 0736642 1586873335.90 151.5060 60.0015 32.0000 1.9701 1.9733 417.8497 418.6927 0.1265 -1.0000 -1.0000 0736704 1586873336.00 151.5060 60.0015 32.0000 1.9700 1.9733 417.7977 418.6405 0.1265 -1.0000 -1.0000 0736782 1586873336.10 151.5060 60.0015 32.0000 1.9706 1.9738 417.7802 418.6222 0.1263 -1.0000 -1.0000 0736844 1586873336.20 151.5060 60.0015 32.0000 1.9697 1.9730 417.7808 418.6226 0.1264 -1.0000 -1.0000 0736907 1586873336.30 151.5060 60.0015 32.0000 1.9689 1.9722 417.7380 418.5804 0.1264 -1.0000 -1.0000 0737016 1586873336.40 151.4899 60.0015 32.0000 1.9692 1.9725 417.7551 418.5968 0.1264 -1.0000 -1.0000 0737079 1586873336.50 151.4899 60.0015 32.0000 1.9698 1.9731 417.8086 418.6503 0.1263 -1.0000 -1.0000 0737141 1586873336.60 151.4899 60.0015 32.0000 1.9699 1.9732 417.7445 418.5864 0.1264 -1.0000 -1.0000 0737219 1586873336.70 151.4899 60.0015 32.0000 1.9694 1.9726 417.7681 418.6100 0.1263 -1.0000 -1.0000 0737266 1586873336.80 151.4899 60.0015 32.0000 1.9697 1.9730 417.7698 418.6117 0.1264 -1.0000 -1.0000 0737454 1586873336.90 151.4911 60.0015 32.0000 1.9697 1.9730 417.7531 418.5940 0.1263 -1.0000 -1.0000 0737516 1586873337.00 151.5001 60.0015 32.0000 1.9702 1.9735 417.7985 418.6414 0.1266 -1.0000 -1.0000 0737578 1586873337.10 151.5001 60.0015 32.0000 1.9701 1.9734 417.8070 418.6489 0.1263 -1.0000 -1.0000 0737641 1586873337.20 151.5001 60.0015 32.0000 1.9700 1.9733 417.7562 418.5983 0.1264 -1.0000 -1.0000 0737719 1586873337.30 151.5001 60.0015 32.0000 1.9698 1.9731 417.7840 418.6259 0.1264 -1.0000 -1.0000 0738438 1586873337.40 151.5001 60.0015 32.0000 1.9701 1.9733 417.7899 418.6325 0.1265 -1.0000 -1.0000 0738500 1586873337.50 151.5080 60.0015 32.0000 1.9692 1.9724 417.8246 418.6664 0.1264 -1.0000 -1.0000 0738563 1586873337.60 151.5080 60.0015 32.0000 1.9698 1.9730 417.8687 418.7109 0.1264 -1.0000 -1.0000 0738625 1586873337.70 151.5080 60.0015 32.0000 1.9695 1.9728 417.8161 418.6575 0.1263 -1.0000 -1.0000 0738703 1586873337.80 151.5080 60.0015 32.0000 1.9707 1.9739 417.7718 418.6128 0.1263 -1.0000 -1.0000 0738766 1586873337.90 151.5080 60.0015 32.0000 1.9697 1.9730 417.8382 418.6803 0.1264 -1.0000 -1.0000 0738828 1586873338.00 151.4915 60.0015 32.0000 1.9695 1.9728 417.7930 418.6336 0.1262 -1.0000 -1.0000 0738906 1586873338.10 151.4746 60.0015 32.0000 1.9698 1.9730 417.8248 418.6670 0.1264 -1.0000 -1.0000 0738969 1586873338.20 151.4746 60.0015 32.0000 1.9698 1.9731 417.7854 418.6267 0.1263 -1.0000 -1.0000 0739031 1586873338.30 151.4746 60.0015 32.0000 1.9697 1.9729 417.7169 418.5581 0.1263 -1.0000 -1.0000 0739250 1586873338.40 151.4746 60.0015 32.0000 1.9701 1.9733 417.8248 418.6668 0.1264 -1.0000 -1.0000 0739312 1586873338.50 151.4746 60.0015 32.0000 1.9700 1.9733 417.7888 418.6305 0.1263 -1.0000 -1.0000 0739359 1586873338.60 151.4732 60.0015 32.0000 1.9698 1.9730 417.7811 418.6225 0.1264 -1.0000 -1.0000 0739437 1586873338.70 151.4732 60.0015 32.0000 1.9696 1.9728 417.8483 418.6911 0.1265 -1.0000 -1.0000 0739516 1586873338.80 151.4732 60.0015 32.0000 1.9704 1.9737 417.8377 418.6790 0.1262 -1.0000 -1.0000 0739937 1586873338.90 151.4732 60.0015 32.0000 1.9694 1.9727 417.8045 418.6471 0.1264 -1.0000 -1.0000 0740016 1586873339.00 151.4732 60.0015 32.0000 1.9703 1.9736 417.8341 418.6759 0.1264 -1.0000 -1.0000 0740078 1586873339.10 151.4695 60.0015 32.0000 1.9699 1.9732 417.8368 418.6789 0.1264 -1.0000 -1.0000 0740141 1586873339.20 151.4695 60.0015 32.0000 1.9690 1.9723 417.8385 418.6791 0.1263 -1.0000 -1.0000 0740219 1586873339.30 151.4695 60.0015 32.0000 1.9691 1.9724 417.7828 418.6253 0.1265 -1.0000 -1.0000 0740453 1586873339.40 151.4695 60.0015 32.0000 1.9695 1.9728 417.7355 418.5773 0.1264 -1.0000 -1.0000 0740531 1586873339.50 151.4695 60.0015 32.0000 1.9694 1.9727 417.7566 418.5985 0.1264 -1.0000 -1.0000 0740594 1586873339.60 151.4695 60.0015 32.0000 1.9693 1.9725 417.7608 418.6038 0.1266 -1.0000 -1.0000 0740656 1586873339.70 151.5202 60.0014 32.0000 1.9697 1.9729 417.7328 418.5749 0.1264 -1.0000 -1.0000 0740734 1586873339.80 151.5202 60.0014 32.0000 1.9704 1.9737 417.8029 418.6454 0.1265 -1.0000 -1.0000 0740796 1586873339.90 151.5202 60.0014 32.0000 1.9702 1.9735 417.7495 418.5914 0.1263 -1.0000 -1.0000 0740922 1586873340.00 151.5202 60.0014 32.0000 1.9699 1.9731 417.8081 418.6496 0.1264 -1.0000 -1.0000 0741000 1586873340.10 151.5202 60.0014 32.0000 1.9694 1.9727 417.8083 418.6505 0.1264 -1.0000 -1.0000 0741062 1586873340.20 151.5202 60.0014 32.0000 1.9695 1.9727 417.6932 418.5349 0.1264 -1.0000 -1.0000 0741125 1586873340.30 151.5143 60.0014 32.0000 1.9697 1.9729 417.7975 418.6407 0.1266 -1.0000 -1.0000 0741187 1586873340.40 151.5080 60.0014 32.0000 1.9698 1.9731 417.7738 418.6162 0.1264 -1.0000 -1.0000 0741250 1586873340.50 151.5080 60.0014 32.0000 1.9698 1.9731 417.8003 418.6432 0.1265 -1.0000 -1.0000 0741312 1586873340.60 151.5080 60.0014 32.0000 1.9690 1.9723 417.7705 418.6132 0.1266 -1.0000 -1.0000 0741390 1586873340.70 151.5080 60.0014 32.0000 1.9702 1.9735 417.9413 418.7838 0.1263 -1.0000 -1.0000 0741453 1586873340.80 151.5080 60.0014 32.0000 1.9690 1.9722 417.7694 418.6109 0.1263 -1.0000 -1.0000 0741515 1586873340.90 151.5180 60.0014 32.0000 1.9692 1.9725 417.7670 418.6093 0.1265 -1.0000 -1.0000 0741812 1586873341.00 151.5180 60.0014 32.0000 1.9698 1.9730 417.7866 418.6280 0.1263 -1.0000 -1.0000 0741874 1586873341.10 151.5180 60.0014 32.0000 1.9702 1.9734 417.7399 418.5819 0.1264 -1.0000 -1.0000 0741937 1586873341.20 151.5180 60.0014 32.0000 1.9702 1.9734 417.8260 418.6677 0.1263 -1.0000 -1.0000 0742000 1586873341.30 151.5180 60.0014 32.0000 1.9694 1.9727 417.6795 418.5216 0.1265 -1.0000 -1.0000 0742062 1586873341.40 151.5324 60.0014 32.0000 1.9697 1.9729 417.7491 418.5917 0.1264 -1.0000 -1.0000 0742203 1586873341.50 151.5529 60.0014 32.0000 1.9698 1.9731 417.7108 418.5524 0.1263 -1.0000 -1.0000 0742265 1586873341.60 151.5529 60.0014 32.0000 1.9701 1.9733 417.7617 418.6039 0.1264 -1.0000 -1.0000 0742327 1586873341.70 151.5529 60.0014 32.0000 1.9702 1.9735 417.7834 418.6252 0.1263 -1.0000 -1.0000 0742406 1586873341.80 151.5529 60.0014 32.0000 1.9698 1.9731 417.7586 418.5998 0.1263 -1.0000 -1.0000 0742468 1586873341.90 151.5529 60.0014 32.0000 1.9697 1.9730 417.7623 418.6043 0.1264 -1.0000 -1.0000 0742703 1586873342.00 151.5410 60.0014 32.0000 1.9704 1.9736 417.7565 418.5984 0.1264 -1.0000 -1.0000 0742780 1586873342.10 151.5410 60.0014 32.0000 1.9698 1.9731 417.7566 418.5993 0.1265 -1.0000 -1.0000 0742843 1586873342.20 151.5410 60.0014 32.0000 1.9697 1.9730 417.7798 418.6218 0.1263 -1.0000 -1.0000 0742905 1586873342.30 151.5410 60.0014 32.0000 1.9705 1.9737 417.7797 418.6208 0.1263 -1.0000 -1.0000 0742968 1586873342.40 151.5410 60.0014 32.0000 1.9700 1.9733 417.7608 418.6021 0.1263 -1.0000 -1.0000 0743233 1586873342.50 151.5410 60.0014 32.0000 1.9699 1.9731 417.7399 418.5828 0.1265 -1.0000 -1.0000 0743296 1586873342.60 151.5400 60.0014 32.0000 1.9700 1.9733 417.8403 418.6821 0.1262 -1.0000 -1.0000 0743374 1586873342.70 151.5193 60.0014 32.0000 1.9699 1.9731 417.7827 418.6242 0.1264 -1.0000 -1.0000 0743436 1586873342.80 151.5193 60.0014 32.0000 1.9702 1.9734 417.7846 418.6260 0.1263 -1.0000 -1.0000 0743499 1586873342.90 151.5193 60.0014 32.0000 1.9702 1.9734 417.8705 418.7132 0.1265 -1.0000 -1.0000 0743686 1586873343.00 151.5193 60.0014 32.0000 1.9697 1.9730 417.7884 418.6294 0.1263 -1.0000 -1.0000 0743749 1586873343.10 151.5193 60.0014 32.0000 1.9702 1.9735 417.8233 418.6652 0.1264 -1.0000 -1.0000 0743811 1586873343.20 151.5093 60.0014 32.0000 1.9701 1.9734 417.8481 418.6911 0.1266 -1.0000 -1.0000 0743890 1586873343.30 151.5051 60.0014 32.0000 1.9701 1.9734 417.7593 418.6014 0.1264 -1.0000 -1.0000 0743952 1586873343.40 151.5051 60.0014 32.0000 1.9700 1.9732 417.7950 418.6373 0.1264 -1.0000 -1.0000 0744202 1586873343.50 151.5051 60.0014 32.0000 1.9701 1.9734 417.8014 418.6430 0.1263 -1.0000 -1.0000 0744264 1586873343.60 151.5051 60.0014 32.0000 1.9697 1.9730 417.8071 418.6487 0.1263 -1.0000 -1.0000 0744327 1586873343.70 151.5051 60.0014 32.0000 1.9690 1.9722 417.7288 418.5703 0.1263 -1.0000 -1.0000 0744405 1586873343.80 151.4682 60.0014 32.0000 1.9699 1.9731 417.7943 418.6355 0.1263 -1.0000 -1.0000 0744468 1586873343.90 151.4682 60.0014 32.0000 1.9696 1.9729 417.7499 418.5918 0.1265 -1.0000 -1.0000 0744530 1586873344.00 151.4682 60.0014 32.0000 1.9694 1.9727 417.7470 418.5898 0.1265 -1.0000 -1.0000 0744967 1586873344.10 151.4682 60.0014 32.0000 1.9693 1.9726 417.7344 418.5760 0.1263 -1.0000 -1.0000 0745030 1586873344.20 151.4682 60.0014 32.0000 1.9699 1.9731 417.7963 418.6382 0.1263 -1.0000 -1.0000 0745092 1586873344.30 151.5129 60.0014 32.0000 1.9695 1.9728 417.8257 418.6679 0.1265 -1.0000 -1.0000 0745170 1586873344.40 151.5176 60.0014 32.0000 1.9702 1.9734 417.7305 418.5725 0.1264 -1.0000 -1.0000 0745233 1586873344.50 151.5176 60.0014 32.0000 1.9703 1.9735 417.8192 418.6614 0.1264 -1.0000 -1.0000 0745420 1586873344.60 151.5176 60.0014 32.0000 1.9692 1.9725 417.7811 418.6230 0.1264 -1.0000 -1.0000 0745499 1586873344.70 151.5176 60.0014 32.0000 1.9698 1.9731 417.7933 418.6346 0.1263 -1.0000 -1.0000 0745561 1586873344.80 151.5113 60.0014 32.0000 1.9689 1.9722 417.8009 418.6425 0.1264 -1.0000 -1.0000 0745624 1586873344.90 151.4873 60.0015 32.0000 1.9697 1.9730 417.8006 418.6421 0.1263 -1.0000 -1.0000 0745702 1586873345.00 151.4873 60.0015 32.0000 1.9698 1.9731 417.7193 418.5618 0.1265 -1.0000 -1.0000 0745936 1586873345.10 151.4873 60.0015 32.0000 1.9696 1.9729 417.8139 418.6557 0.1264 -1.0000 -1.0000 0745999 1586873345.20 151.4873 60.0015 32.0000 1.9703 1.9735 417.7166 418.5591 0.1265 -1.0000 -1.0000 0746061 1586873345.30 151.4873 60.0015 32.0000 1.9697 1.9730 417.8919 418.7341 0.1264 -1.0000 -1.0000 0746124 1586873345.40 151.5376 60.0015 32.0000 1.9694 1.9727 417.8056 418.6475 0.1264 -1.0000 -1.0000 0746202 1586873345.50 151.5376 60.0015 32.0000 1.9693 1.9726 417.7500 418.5913 0.1263 -1.0000 -1.0000 0746420 1586873345.60 151.5376 60.0015 32.0000 1.9694 1.9726 417.7720 418.6135 0.1263 -1.0000 -1.0000 0746483 1586873345.70 151.5376 60.0015 32.0000 1.9694 1.9727 417.8181 418.6600 0.1263 -1.0000 -1.0000 0746561 1586873345.80 151.5376 60.0015 32.0000 1.9699 1.9732 417.7430 418.5841 0.1263 -1.0000 -1.0000 0746624 1586873345.90 151.5040 60.0015 32.0000 1.9699 1.9732 417.7778 418.6197 0.1264 -1.0000 -1.0000 0746686 1586873346.00 151.4669 60.0015 32.0000 1.9698 1.9731 417.8155 418.6580 0.1264 -1.0000 -1.0000 0746967 1586873346.10 151.4669 60.0015 32.0000 1.9693 1.9726 417.7799 418.6217 0.1263 -1.0000 -1.0000 0747029 1586873346.20 151.4669 60.0015 32.0000 1.9698 1.9731 417.7280 418.5693 0.1263 -1.0000 -1.0000 0747092 1586873346.30 151.4669 60.0015 32.0000 1.9705 1.9738 417.7818 418.6235 0.1264 -1.0000 -1.0000 0747170 1586873346.40 151.4669 60.0015 32.0000 1.9699 1.9732 417.7960 418.6382 0.1264 -1.0000 -1.0000 0747233 1586873346.50 151.5011 60.0015 32.0000 1.9693 1.9726 417.8052 418.6457 0.1262 -1.0000 -1.0000 0747420 1586873346.60 151.5011 60.0015 32.0000 1.9697 1.9729 417.7988 418.6401 0.1263 -1.0000 -1.0000 0747498 1586873346.70 151.5011 60.0015 32.0000 1.9696 1.9728 417.7875 418.6290 0.1263 -1.0000 -1.0000 0747561 1586873346.80 151.5011 60.0015 32.0000 1.9700 1.9733 417.6803 418.5203 0.1261 -1.0000 -1.0000 0747623 1586873346.90 151.5011 60.0015 32.0000 1.9692 1.9724 417.7374 418.5774 0.1262 -1.0000 -1.0000 0747685 1586873347.00 151.4883 60.0015 32.0000 1.9697 1.9730 417.8123 418.6537 0.1263 -1.0000 -1.0000 0747748 1586873347.10 151.4870 60.0015 32.0000 1.9697 1.9730 417.7451 418.5872 0.1264 -1.0000 -1.0000 0747810 1586873347.20 151.4870 60.0015 32.0000 1.9694 1.9726 417.6827 418.5239 0.1262 -1.0000 -1.0000 0747889 1586873347.30 151.4870 60.0015 32.0000 1.9695 1.9728 417.7482 418.5895 0.1263 -1.0000 -1.0000 0747951 1586873347.40 151.4870 60.0015 32.0000 1.9697 1.9729 417.8077 418.6486 0.1262 -1.0000 -1.0000 0748029 1586873347.50 151.4895 60.0015 32.0000 1.9699 1.9732 417.7692 418.6103 0.1263 -1.0000 -1.0000 0748201 1586873347.60 151.5073 60.0015 32.0000 1.9698 1.9730 417.7465 418.5878 0.1263 -1.0000 -1.0000 0748263 1586873347.70 151.5073 60.0015 32.0000 1.9700 1.9733 417.7641 418.6055 0.1263 -1.0000 -1.0000 0748326 1586873347.80 151.5073 60.0015 32.0000 1.9694 1.9727 417.7529 418.5935 0.1261 -1.0000 -1.0000 0748389 1586873347.90 151.5073 60.0015 32.0000 1.9700 1.9732 417.7348 418.5746 0.1261 -1.0000 -1.0000 0748451 1586873348.00 151.5073 60.0015 32.0000 1.9694 1.9727 417.6648 418.5054 0.1262 -1.0000 -1.0000 0748795 1586873348.10 151.5022 60.0015 32.0000 1.9695 1.9728 417.7185 418.5592 0.1262 -1.0000 -1.0000 0748873 1586873348.20 151.5022 60.0015 32.0000 1.9700 1.9733 417.7601 418.6001 0.1260 -1.0000 -1.0000 0748935 1586873348.30 151.5022 60.0015 32.0000 1.9705 1.9738 417.7268 418.5676 0.1263 -1.0000 -1.0000 0748998 1586873348.40 151.5022 60.0015 32.0000 1.9691 1.9723 417.7331 418.5743 0.1262 -1.0000 -1.0000 0749060 1586873348.50 151.5022 60.0015 32.0000 1.9696 1.9729 417.7152 418.5553 0.1262 -1.0000 -1.0000 0749295 1586873348.60 151.5026 60.0015 32.0000 1.9702 1.9735 417.7803 418.6215 0.1263 -1.0000 -1.0000 0749373 1586873348.70 151.5033 60.0015 32.0000 1.9695 1.9728 417.8379 418.6789 0.1262 -1.0000 -1.0000 0749435 1586873348.80 151.5033 60.0015 32.0000 1.9699 1.9732 417.7487 418.5885 0.1261 -1.0000 -1.0000 0749498 1586873348.90 151.5033 60.0015 32.0000 1.9693 1.9726 417.6701 418.5118 0.1263 -1.0000 -1.0000 0749576 1586873349.00 151.5033 60.0015 32.0000 1.9702 1.9735 417.7460 418.5870 0.1262 -1.0000 -1.0000 0749951 1586873349.10 151.5033 60.0015 32.0000 1.9703 1.9735 417.7810 418.6214 0.1261 -1.0000 -1.0000 0750013 1586873349.20 151.5163 60.0015 32.0000 1.9700 1.9733 417.7956 418.6365 0.1263 -1.0000 -1.0000 0750091 1586873349.30 151.5163 60.0015 32.0000 1.9697 1.9729 417.7636 418.6051 0.1263 -1.0000 -1.0000 0750154 1586873349.40 151.5163 60.0015 32.0000 1.9699 1.9732 417.7508 418.5920 0.1263 -1.0000 -1.0000 0750216 1586873349.50 151.5163 60.0015 32.0000 1.9702 1.9735 417.8392 418.6804 0.1263 -1.0000 -1.0000 0750279 1586873349.60 151.5163 60.0015 32.0000 1.9700 1.9732 417.7989 418.6398 0.1262 -1.0000 -1.0000 0750357 1586873349.70 151.5298 60.0012 32.0000 1.9703 1.9735 417.7939 418.6347 0.1262 -1.0000 -1.0000 0750435 1586873349.80 151.5356 60.0011 32.0000 1.9694 1.9727 417.7671 418.6077 0.1262 -1.0000 -1.0000 0750498 1586873349.90 151.5356 60.0011 32.0000 1.9697 1.9730 417.7491 418.5888 0.1260 -1.0000 -1.0000 0750560 1586873350.00 151.5356 60.0011 32.0000 1.9699 1.9732 417.8274 418.6675 0.1261 -1.0000 -1.0000 0750623 1586873350.10 151.5356 60.0011 32.0000 1.9699 1.9732 417.7823 418.6222 0.1261 -1.0000 -1.0000 0751029 1586873350.20 151.5356 60.0011 32.0000 1.9697 1.9730 417.7285 418.5690 0.1262 -1.0000 -1.0000 0751091 1586873350.30 151.5356 60.0011 32.0000 1.9700 1.9733 417.8141 418.6544 0.1262 -1.0000 -1.0000 0751169 1586873350.40 151.5582 60.0011 32.0000 1.9701 1.9734 417.7638 418.6057 0.1263 -1.0000 -1.0000 0751232 1586873350.50 151.5582 60.0011 32.0000 1.9705 1.9737 417.7755 418.6175 0.1264 -1.0000 -1.0000 0751294 1586873350.60 151.5582 60.0011 32.0000 1.9706 1.9739 417.8381 418.6789 0.1262 -1.0000 -1.0000 0751435 1586873350.70 151.5582 60.0011 32.0000 1.9700 1.9732 417.7836 418.6243 0.1263 -1.0000 -1.0000 0751497 1586873350.80 151.5582 60.0011 32.0000 1.9701 1.9734 417.7237 418.5649 0.1262 -1.0000 -1.0000 0751560 1586873350.90 151.4951 60.0011 32.0000 1.9701 1.9734 417.7481 418.5880 0.1261 -1.0000 -1.0000 0751638 1586873351.00 151.4951 60.0011 32.0000 1.9700 1.9733 417.7797 418.6206 0.1262 -1.0000 -1.0000 0751700 1586873351.10 151.4951 60.0011 32.0000 1.9703 1.9736 417.7855 418.6265 0.1263 -1.0000 -1.0000 0751935 1586873351.20 151.4951 60.0011 32.0000 1.9703 1.9735 417.7312 418.5720 0.1262 -1.0000 -1.0000 0751997 1586873351.30 151.4951 60.0011 32.0000 1.9703 1.9735 417.7465 418.5867 0.1261 -1.0000 -1.0000 0752059 1586873351.40 151.4951 60.0011 32.0000 1.9711 1.9744 417.8399 418.6808 0.1263 -1.0000 -1.0000 0752138 1586873351.50 151.4575 60.0011 32.0000 1.9701 1.9733 417.7665 418.6069 0.1262 -1.0000 -1.0000 0752200 1586873351.60 151.4575 60.0011 32.0000 1.9696 1.9729 417.7861 418.6276 0.1262 -1.0000 -1.0000 0752435 1586873351.70 151.4575 60.0011 32.0000 1.9691 1.9723 417.7220 418.5627 0.1262 -1.0000 -1.0000 0752513 1586873351.80 151.4575 60.0011 32.0000 1.9689 1.9722 417.7306 418.5717 0.1263 -1.0000 -1.0000 0752575 1586873351.90 151.4575 60.0011 32.0000 1.9706 1.9739 417.7804 418.6213 0.1261 -1.0000 -1.0000 0752637 1586873352.00 151.5456 60.0011 32.0000 1.9703 1.9736 417.8008 418.6415 0.1262 -1.0000 -1.0000 0752700 1586873352.10 151.5672 60.0011 32.0000 1.9700 1.9732 417.7688 418.6096 0.1262 -1.0000 -1.0000 0753028 1586873352.20 151.5672 60.0011 32.0000 1.9701 1.9733 417.7541 418.5941 0.1261 -1.0000 -1.0000 0753091 1586873352.30 151.5672 60.0011 32.0000 1.9705 1.9737 417.8817 418.7211 0.1260 -1.0000 -1.0000 0753169 1586873352.40 151.5672 60.0011 32.0000 1.9705 1.9738 417.7961 418.6368 0.1263 -1.0000 -1.0000 0753231 1586873352.50 151.5672 60.0011 32.0000 1.9701 1.9734 417.8284 418.6699 0.1262 -1.0000 -1.0000 0753294 1586873352.60 151.4750 60.0011 32.0000 1.9695 1.9727 417.7682 418.6098 0.1264 -1.0000 -1.0000 0753465 1586873352.70 151.4750 60.0011 32.0000 1.9701 1.9734 417.6940 418.5347 0.1262 -1.0000 -1.0000 0753528 1586873352.80 151.4750 60.0011 32.0000 1.9700 1.9732 417.8114 418.6520 0.1261 -1.0000 -1.0000 0753590 1586873352.90 151.4750 60.0011 32.0000 1.9695 1.9728 417.6955 418.5350 0.1260 -1.0000 -1.0000 0753653 1586873353.00 151.4750 60.0011 32.0000 1.9696 1.9729 417.8360 418.6770 0.1262 -1.0000 -1.0000 0753715 1586873353.10 151.5183 60.0011 32.0000 1.9699 1.9731 417.7737 418.6141 0.1262 -1.0000 -1.0000 0753778 1586873353.20 151.5183 60.0011 32.0000 1.9695 1.9728 417.7893 418.6304 0.1262 -1.0000 -1.0000 0753856 1586873353.30 151.5183 60.0011 32.0000 1.9700 1.9733 417.8750 418.7147 0.1261 -1.0000 -1.0000 0753919 1586873353.40 151.5183 60.0011 32.0000 1.9699 1.9731 417.7349 418.5757 0.1262 -1.0000 -1.0000 0753997 1586873353.50 151.5183 60.0011 32.0000 1.9695 1.9727 417.7565 418.5965 0.1261 -1.0000 -1.0000 0754059 1586873353.60 151.5040 60.0011 32.0000 1.9686 1.9719 417.6981 418.5387 0.1262 -1.0000 -1.0000 0754122 1586873353.70 151.4644 60.0011 32.0000 1.9698 1.9731 417.7509 418.5920 0.1263 -1.0000 -1.0000 0754762 1586873353.80 151.4644 60.0011 32.0000 1.9698 1.9730 417.7081 418.5483 0.1261 -1.0000 -1.0000 0754825 1586873353.90 151.4644 60.0011 32.0000 1.9700 1.9732 417.7675 418.6077 0.1262 -1.0000 -1.0000 0754887 1586873354.00 151.4644 60.0011 32.0000 1.9697 1.9730 417.7804 418.6206 0.1261 -1.0000 -1.0000 0754965 1586873354.10 151.4644 60.0011 32.0000 1.9696 1.9728 417.7243 418.5651 0.1263 -1.0000 -1.0000 0755028 1586873354.20 151.4620 60.0011 32.0000 1.9699 1.9732 417.7145 418.5553 0.1262 -1.0000 -1.0000 0755090 1586873354.30 151.4620 60.0011 32.0000 1.9696 1.9729 417.7761 418.6164 0.1261 -1.0000 -1.0000 0755168 1586873354.40 151.4620 60.0011 32.0000 1.9693 1.9726 417.7773 418.6187 0.1263 -1.0000 -1.0000 0755231 1586873354.50 151.4620 60.0011 32.0000 1.9692 1.9725 417.7524 418.5941 0.1263 -1.0000 -1.0000 0755293 1586873354.60 151.4620 60.0011 32.0000 1.9695 1.9728 417.7837 418.6251 0.1263 -1.0000 -1.0000 0755356 1586873354.70 151.4620 60.0011 32.0000 1.9702 1.9735 417.7339 418.5751 0.1263 -1.0000 -1.0000 0755465 1586873354.80 151.4669 60.0018 32.0000 1.9700 1.9732 417.7438 418.5844 0.1262 -1.0000 -1.0000 0755527 1586873354.90 151.4669 60.0018 32.0000 1.9698 1.9730 417.6708 418.5112 0.1262 -1.0000 -1.0000 0755590 1586873355.00 151.4669 60.0018 32.0000 1.9699 1.9731 417.7797 418.6207 0.1262 -1.0000 -1.0000 0755668 1586873355.10 151.4669 60.0018 32.0000 1.9695 1.9727 417.7878 418.6281 0.1261 -1.0000 -1.0000 0755731 1586873355.20 151.4669 60.0018 32.0000 1.9696 1.9729 417.7701 418.6104 0.1262 -1.0000 -1.0000 0755965 1586873355.30 151.5258 60.0018 32.0000 1.9704 1.9737 417.7964 418.6375 0.1262 -1.0000 -1.0000 0756028 1586873355.40 151.5258 60.0018 32.0000 1.9704 1.9736 417.7775 418.6181 0.1262 -1.0000 -1.0000 0756090 1586873355.50 151.5258 60.0018 32.0000 1.9696 1.9729 417.7936 418.6344 0.1262 -1.0000 -1.0000 0756153 1586873355.60 151.5258 60.0018 32.0000 1.9704 1.9736 417.7100 418.5505 0.1262 -1.0000 -1.0000 0756215 1586873355.70 151.5258 60.0018 32.0000 1.9697 1.9730 417.7533 418.5939 0.1262 -1.0000 -1.0000 0756699 1586873355.80 151.5268 60.0018 32.0000 1.9699 1.9732 417.8588 418.7001 0.1263 -1.0000 -1.0000 0756761 1586873355.90 151.5313 60.0018 32.0000 1.9697 1.9730 417.7824 418.6238 0.1263 -1.0000 -1.0000 0756824 1586873356.00 151.5313 60.0018 32.0000 1.9709 1.9741 417.8506 418.6917 0.1262 -1.0000 -1.0000 0756886 1586873356.10 151.5313 60.0018 32.0000 1.9703 1.9736 417.8393 418.6806 0.1263 -1.0000 -1.0000 0756949 1586873356.20 151.5313 60.0018 32.0000 1.9696 1.9729 417.8773 418.7178 0.1261 -1.0000 -1.0000 0757027 1586873356.30 151.5313 60.0018 32.0000 1.9700 1.9732 417.7711 418.6117 0.1262 -1.0000 -1.0000 0757090 1586873356.40 151.5211 60.0018 32.0000 1.9698 1.9731 417.7907 418.6309 0.1261 -1.0000 -1.0000 0757152 1586873356.50 151.5211 60.0018 32.0000 1.9697 1.9730 417.8630 418.7040 0.1262 -1.0000 -1.0000 0757215 1586873356.60 151.5211 60.0018 32.0000 1.9701 1.9733 417.7967 418.6375 0.1263 -1.0000 -1.0000 0757293 1586873356.70 151.5211 60.0018 32.0000 1.9688 1.9721 417.7115 418.5534 0.1263 -1.0000 -1.0000 0757355 1586873356.80 151.5211 60.0018 32.0000 1.9700 1.9733 417.7465 418.5872 0.1262 -1.0000 -1.0000 0757996 1586873356.90 151.4974 60.0018 32.0000 1.9698 1.9730 417.8233 418.6639 0.1262 -1.0000 -1.0000 0758074 1586873357.00 151.4931 60.0018 32.0000 1.9698 1.9730 417.8097 418.6500 0.1261 -1.0000 -1.0000 0758136 1586873357.10 151.4931 60.0018 32.0000 1.9703 1.9735 417.8089 418.6501 0.1262 -1.0000 -1.0000 0758199 1586873357.20 151.4931 60.0018 32.0000 1.9699 1.9731 417.7197 418.5603 0.1262 -1.0000 -1.0000 0758277 1586873357.30 151.4931 60.0018 32.0000 1.9696 1.9729 417.8838 418.7241 0.1261 -1.0000 -1.0000 0758340 1586873357.40 151.4931 60.0018 32.0000 1.9694 1.9726 417.8246 418.6652 0.1262 -1.0000 -1.0000 0758418 1586873357.50 151.5274 60.0018 32.0000 1.9695 1.9728 417.8003 418.6413 0.1262 -1.0000 -1.0000 0758480 1586873357.60 151.5274 60.0018 32.0000 1.9694 1.9726 417.8156 418.6561 0.1261 -1.0000 -1.0000 0758543 1586873357.70 151.5274 60.0018 32.0000 1.9693 1.9725 417.8737 418.7140 0.1261 -1.0000 -1.0000 0758605 1586873357.80 151.5274 60.0018 32.0000 1.9696 1.9729 417.7875 418.6284 0.1263 -1.0000 -1.0000 0758714 1586873357.90 151.5274 60.0018 32.0000 1.9700 1.9733 417.7589 418.6001 0.1263 -1.0000 -1.0000 0758777 1586873358.00 151.5358 60.0018 32.0000 1.9697 1.9729 417.8349 418.6759 0.1263 -1.0000 -1.0000 0758855 1586873358.10 151.5430 60.0018 32.0000 1.9705 1.9738 417.7578 418.5992 0.1263 -1.0000 -1.0000 0758917 1586873358.20 151.5430 60.0018 32.0000 1.9697 1.9729 417.7402 418.5814 0.1263 -1.0000 -1.0000 0758980 1586873358.30 151.5430 60.0018 32.0000 1.9694 1.9727 417.7605 418.6022 0.1263 -1.0000 -1.0000 0759042 1586873358.40 151.5430 60.0018 32.0000 1.9708 1.9741 417.7611 418.6026 0.1264 -1.0000 -1.0000 0759105 1586873358.50 151.5430 60.0018 32.0000 1.9695 1.9728 417.8749 418.7167 0.1263 -1.0000 -1.0000 0759167 1586873358.60 151.4817 60.0018 32.0000 1.9697 1.9730 417.8476 418.6893 0.1263 -1.0000 -1.0000 0759245 1586873358.70 151.4817 60.0018 32.0000 1.9695 1.9728 417.8506 418.6923 0.1263 -1.0000 -1.0000 0759308 1586873358.80 151.4817 60.0018 32.0000 1.9699 1.9731 417.7346 418.5749 0.1262 -1.0000 -1.0000 0759714 1586873358.90 151.4817 60.0018 32.0000 1.9698 1.9731 417.8049 418.6470 0.1264 -1.0000 -1.0000 0759776 1586873359.00 151.4817 60.0018 32.0000 1.9699 1.9732 417.7177 418.5586 0.1262 -1.0000 -1.0000 0759839 1586873359.10 151.4925 60.0018 32.0000 1.9699 1.9731 417.8109 418.6526 0.1263 -1.0000 -1.0000 0759902 1586873359.20 151.4933 60.0018 32.0000 1.9700 1.9733 417.7613 418.6025 0.1263 -1.0000 -1.0000 0759979 1586873359.30 151.4933 60.0018 32.0000 1.9693 1.9726 417.7757 418.6164 0.1262 -1.0000 -1.0000 0800714 1586873359.40 151.4933 60.0018 32.0000 1.9697 1.9730 417.7581 418.6000 0.1264 -1.0000 -1.0000 0800776 1586873359.50 151.4933 60.0018 32.0000 1.9701 1.9734 417.7969 418.6394 0.1265 -1.0000 -1.0000 0800839 1586873359.60 151.4933 60.0018 32.0000 1.9692 1.9724 417.7894 418.6317 0.1264 -1.0000 -1.0000 0800917 1586873359.70 151.4159 60.0016 32.0000 1.9698 1.9730 417.8103 418.6524 0.1264 -1.0000 -1.0000 0800979 1586873359.80 151.4159 60.0016 32.0000 1.9697 1.9730 417.7625 418.6039 0.1263 -1.0000 -1.0000 0801042 1586873359.90 151.4159 60.0016 32.0000 1.9688 1.9721 417.8000 418.6412 0.1263 -1.0000 -1.0000 0801104 1586873360.00 151.4159 60.0016 32.0000 1.9694 1.9726 417.7837 418.6250 0.1262 -1.0000 -1.0000 0801182 1586873360.10 151.4159 60.0016 32.0000 1.9695 1.9727 417.7531 418.5949 0.1264 -1.0000 -1.0000 0801245 1586873360.20 151.4390 60.0016 32.0000 1.9698 1.9730 417.8099 418.6512 0.1263 -1.0000 -1.0000 0801307 1586873360.30 151.4390 60.0016 32.0000 1.9694 1.9726 417.7353 418.5763 0.1262 -1.0000 -1.0000 0801370 1586873360.40 151.4390 60.0016 32.0000 1.9689 1.9721 417.7883 418.6297 0.1263 -1.0000 -1.0000 0801432 1586873360.50 151.4390 60.0016 32.0000 1.9695 1.9728 417.8306 418.6726 0.1265 -1.0000 -1.0000 0801510 1586873360.60 151.4390 60.0016 32.0000 1.9692 1.9725 417.8443 418.6862 0.1263 -1.0000 -1.0000 0801589 1586873360.70 151.4390 60.0016 32.0000 1.9691 1.9723 417.7338 418.5754 0.1264 -1.0000 -1.0000 0801635 1586873360.80 151.4394 60.0016 32.0000 1.9695 1.9728 417.7941 418.6365 0.1265 -1.0000 -1.0000 0801713 1586873360.90 151.4394 60.0016 32.0000 1.9697 1.9730 417.7331 418.5757 0.1265 -1.0000 -1.0000 0801776 1586873361.00 151.4394 60.0016 32.0000 1.9688 1.9721 417.7859 418.6276 0.1263 -1.0000 -1.0000 0801838 1586873361.10 151.4394 60.0016 32.0000 1.9694 1.9726 417.7487 418.5902 0.1264 -1.0000 -1.0000 0801901 1586873361.20 151.4394 60.0016 32.0000 1.9685 1.9718 417.7717 418.6136 0.1263 -1.0000 -1.0000 0801979 1586873361.30 151.4394 60.0016 32.0000 1.9694 1.9726 417.7490 418.5910 0.1264 -1.0000 -1.0000 0802042 1586873361.40 151.4821 60.0016 32.0000 1.9688 1.9720 417.7367 418.5788 0.1264 -1.0000 -1.0000 0802104 1586873361.50 151.4821 60.0016 32.0000 1.9688 1.9721 417.7503 418.5924 0.1264 -1.0000 -1.0000 0802166 1586873361.60 151.4821 60.0016 32.0000 1.9697 1.9730 417.7757 418.6178 0.1264 -1.0000 -1.0000 0802229 1586873361.70 151.4821 60.0016 32.0000 1.9696 1.9729 417.7474 418.5890 0.1263 -1.0000 -1.0000 0802307 1586873361.80 151.4821 60.0016 32.0000 1.9696 1.9729 417.7876 418.6289 0.1263 -1.0000 -1.0000 0802370 1586873361.90 151.4802 60.0016 32.0000 1.9688 1.9721 417.7319 418.5738 0.1264 -1.0000 -1.0000 0802557 1586873362.00 151.4772 60.0016 32.0000 1.9695 1.9728 417.7131 418.5536 0.1262 -1.0000 -1.0000 0802635 1586873362.10 151.4772 60.0016 32.0000 1.9691 1.9724 417.7676 418.6086 0.1262 -1.0000 -1.0000 0802698 1586873362.20 151.4772 60.0016 32.0000 1.9694 1.9726 417.8293 418.6703 0.1262 -1.0000 -1.0000 0802760 1586873362.30 151.4772 60.0016 32.0000 1.9697 1.9729 417.8339 418.6747 0.1262 -1.0000 -1.0000 0802838 1586873362.40 151.4772 60.0016 32.0000 1.9697 1.9730 417.7214 418.5620 0.1262 -1.0000 -1.0000 0803213 1586873362.50 151.5000 60.0016 32.0000 1.9699 1.9732 417.7422 418.5836 0.1263 -1.0000 -1.0000 0803276 1586873362.60 151.5000 60.0016 32.0000 1.9703 1.9736 417.7902 418.6309 0.1262 -1.0000 -1.0000 0803354 1586873362.70 151.5000 60.0016 32.0000 1.9699 1.9731 417.7790 418.6200 0.1262 -1.0000 -1.0000 0803416 1586873362.80 151.5000 60.0016 32.0000 1.9697 1.9729 417.7873 418.6287 0.1263 -1.0000 -1.0000 0803479 1586873362.90 151.5000 60.0016 32.0000 1.9703 1.9735 417.7376 418.5782 0.1261 -1.0000 -1.0000 0803807 1586873363.00 151.4873 60.0016 32.0000 1.9701 1.9734 417.7690 418.6099 0.1263 -1.0000 -1.0000 0803869 1586873363.10 151.4852 60.0016 32.0000 1.9696 1.9729 417.8856 418.7256 0.1261 -1.0000 -1.0000 0803932 1586873363.20 151.4852 60.0016 32.0000 1.9694 1.9726 417.7889 418.6299 0.1262 -1.0000 -1.0000 0803994 1586873363.30 151.4852 60.0016 32.0000 1.9698 1.9730 417.7644 418.6053 0.1262 -1.0000 -1.0000 0804057 1586873363.40 151.4852 60.0016 32.0000 1.9694 1.9727 417.7217 418.5621 0.1261 -1.0000 -1.0000 0804244 1586873363.50 151.4852 60.0016 32.0000 1.9697 1.9730 417.8217 418.6618 0.1261 -1.0000 -1.0000 0804307 1586873363.60 151.4852 60.0016 32.0000 1.9700 1.9732 417.7718 418.6126 0.1263 -1.0000 -1.0000 0804369 1586873363.70 151.4852 60.0016 32.0000 1.9696 1.9728 417.6501 418.4894 0.1261 -1.0000 -1.0000 0804447 1586873363.80 151.4852 60.0016 32.0000 1.9698 1.9731 417.7475 418.5877 0.1261 -1.0000 -1.0000 0804510 1586873363.90 151.4700 60.0016 32.0000 1.9699 1.9732 417.7943 418.6344 0.1261 -1.0000 -1.0000 0804744 1586873364.00 151.4700 60.0016 32.0000 1.9693 1.9726 417.7926 418.6318 0.1260 -1.0000 -1.0000 0804806 1586873364.10 151.5318 60.0016 32.0000 1.9698 1.9730 417.8835 418.7242 0.1262 -1.0000 -1.0000 0804869 1586873364.20 151.5376 60.0016 32.0000 1.9697 1.9730 417.7417 418.5832 0.1263 -1.0000 -1.0000 0804932 1586873364.30 151.5376 60.0016 32.0000 1.9698 1.9731 417.7632 418.6037 0.1261 -1.0000 -1.0000 0805010 1586873364.40 151.5376 60.0016 32.0000 1.9709 1.9741 417.8347 418.6745 0.1261 -1.0000 -1.0000 0805244 1586873364.50 151.5376 60.0016 32.0000 1.9701 1.9734 417.8681 418.7088 0.1262 -1.0000 -1.0000 0805291 1586873364.60 151.5376 60.0016 32.0000 1.9703 1.9735 417.7996 418.6403 0.1262 -1.0000 -1.0000 0805369 1586873364.70 151.5157 60.0011 32.0000 1.9693 1.9726 417.7485 418.5879 0.1259 -1.0000 -1.0000 0805431 1586873364.80 151.5157 60.0011 32.0000 1.9702 1.9735 417.7601 418.6004 0.1262 -1.0000 -1.0000 0805494 1586873364.90 151.5157 60.0011 32.0000 1.9701 1.9734 417.8087 418.6490 0.1261 -1.0000 -1.0000 0805744 1586873365.00 151.5157 60.0011 32.0000 1.9703 1.9735 417.7973 418.6376 0.1262 -1.0000 -1.0000 0805806 1586873365.10 151.5157 60.0011 32.0000 1.9702 1.9734 417.7588 418.5976 0.1260 -1.0000 -1.0000 0805869 1586873365.20 151.5079 60.0011 32.0000 1.9697 1.9730 417.8059 418.6464 0.1262 -1.0000 -1.0000 0805932 1586873365.30 151.4545 60.0011 32.0000 1.9697 1.9730 417.7965 418.6362 0.1260 -1.0000 -1.0000 0805994 1586873365.40 151.4545 60.0011 32.0000 1.9692 1.9724 417.7771 418.6172 0.1261 -1.0000 -1.0000 0806072 1586873365.50 151.4545 60.0011 32.0000 1.9698 1.9730 417.8688 418.7085 0.1260 -1.0000 -1.0000 0806462 1586873365.60 151.4545 60.0011 32.0000 1.9699 1.9732 417.8119 418.6519 0.1261 -1.0000 -1.0000 0806540 1586873365.70 151.4545 60.0011 32.0000 1.9701 1.9734 417.7978 418.6384 0.1262 -1.0000 -1.0000 0806603 1586873365.80 151.4750 60.0011 32.0000 1.9703 1.9735 417.7625 418.6035 0.1262 -1.0000 -1.0000 0806665 1586873365.90 151.4750 60.0011 32.0000 1.9703 1.9736 417.8393 418.6796 0.1261 -1.0000 -1.0000 0806728 1586873366.00 151.4750 60.0011 32.0000 1.9697 1.9730 417.7761 418.6171 0.1262 -1.0000 -1.0000 0806962 1586873366.10 151.4750 60.0011 32.0000 1.9690 1.9723 417.7948 418.6353 0.1261 -1.0000 -1.0000 0807025 1586873366.20 151.4750 60.0011 32.0000 1.9697 1.9730 417.8352 418.6757 0.1261 -1.0000 -1.0000 0807072 1586873366.30 151.4913 60.0011 32.0000 1.9699 1.9731 417.8512 418.6907 0.1260 -1.0000 -1.0000 0807150 1586873366.40 151.4930 60.0011 32.0000 1.9707 1.9739 417.7590 418.5987 0.1260 -1.0000 -1.0000 0807212 1586873366.50 151.4930 60.0011 32.0000 1.9694 1.9726 417.8257 418.6661 0.1262 -1.0000 -1.0000 0807447 1586873366.60 151.4930 60.0011 32.0000 1.9698 1.9730 417.8533 418.6924 0.1260 -1.0000 -1.0000 0807525 1586873366.70 151.4930 60.0011 32.0000 1.9703 1.9736 417.8347 418.6744 0.1260 -1.0000 -1.0000 0807587 1586873366.80 151.4930 60.0011 32.0000 1.9702 1.9734 417.8317 418.6718 0.1261 -1.0000 -1.0000 0807650 1586873366.90 151.4818 60.0011 32.0000 1.9705 1.9738 417.7928 418.6332 0.1261 -1.0000 -1.0000 0807728 1586873367.00 151.5233 60.0011 32.0000 1.9699 1.9731 417.8693 418.7094 0.1261 -1.0000 -1.0000 0807962 1586873367.10 151.5315 60.0011 32.0000 1.9698 1.9730 417.7965 418.6371 0.1262 -1.0000 -1.0000 0808025 1586873367.20 151.5315 60.0011 32.0000 1.9703 1.9735 417.7699 418.6105 0.1262 -1.0000 -1.0000 0808087 1586873367.30 151.5315 60.0011 32.0000 1.9699 1.9732 417.8180 418.6582 0.1260 -1.0000 -1.0000 0808150 1586873367.40 151.5412 60.0011 32.0000 1.9699 1.9732 417.8257 418.6659 0.1261 -1.0000 -1.0000 0808228 1586873367.50 151.5412 60.0011 32.0000 1.9703 1.9736 417.7867 418.6264 0.1261 -1.0000 -1.0000 0808462 1586873367.60 151.5412 60.0011 32.0000 1.9701 1.9733 417.8337 418.6736 0.1260 -1.0000 -1.0000 0808525 1586873367.70 151.5412 60.0011 32.0000 1.9698 1.9731 417.9373 418.7764 0.1259 -1.0000 -1.0000 0808587 1586873367.80 151.5412 60.0011 32.0000 1.9699 1.9731 417.8287 418.6682 0.1261 -1.0000 -1.0000 0808650 1586873367.90 151.5327 60.0011 32.0000 1.9700 1.9733 417.7669 418.6071 0.1261 -1.0000 -1.0000 0808712 1586873368.00 151.5190 60.0011 32.0000 1.9705 1.9738 417.7477 418.5870 0.1259 -1.0000 -1.0000 0808977 1586873368.10 151.5190 60.0011 32.0000 1.9699 1.9731 417.8607 418.6999 0.1260 -1.0000 -1.0000 0809040 1586873368.20 151.5190 60.0011 32.0000 1.9703 1.9735 417.8718 418.7122 0.1261 -1.0000 -1.0000 0809102 1586873368.30 151.5190 60.0011 32.0000 1.9700 1.9733 417.7913 418.6316 0.1262 -1.0000 -1.0000 0809180 1586873368.40 151.5190 60.0011 32.0000 1.9703 1.9735 417.7409 418.5810 0.1261 -1.0000 -1.0000 0809243 1586873368.50 151.5589 60.0011 32.0000 1.9700 1.9733 417.9223 418.7632 0.1261 -1.0000 -1.0000 0809305 1586873368.60 151.5589 60.0011 32.0000 1.9698 1.9731 417.8296 418.6695 0.1260 -1.0000 -1.0000 0809555 1586873368.70 151.5589 60.0011 32.0000 1.9702 1.9735 417.8417 418.6823 0.1261 -1.0000 -1.0000 0809618 1586873368.80 151.5589 60.0011 32.0000 1.9707 1.9739 417.8275 418.6676 0.1261 -1.0000 -1.0000 0809680 1586873368.90 151.5589 60.0011 32.0000 1.9701 1.9734 417.7667 418.6074 0.1262 -1.0000 -1.0000 0809758 1586873369.00 151.5468 60.0011 32.0000 1.9701 1.9734 417.8471 418.6875 0.1262 -1.0000 -1.0000 0809821 1586873369.10 151.5464 60.0011 32.0000 1.9701 1.9734 417.8500 418.6898 0.1260 -1.0000 -1.0000 0809884 1586873369.20 151.5464 60.0011 32.0000 1.9708 1.9741 417.8518 418.6916 0.1261 -1.0000 -1.0000 0809946 1586873369.30 151.5464 60.0011 32.0000 1.9700 1.9733 417.8320 418.6721 0.1261 -1.0000 -1.0000 0810008 1586873369.40 151.5464 60.0011 32.0000 1.9703 1.9735 417.8615 418.7019 0.1262 -1.0000 -1.0000 0810086 1586873369.50 151.5495 60.0011 32.0000 1.9697 1.9730 417.8992 418.7395 0.1261 -1.0000 -1.0000 0810149 1586873369.60 151.5724 60.0011 32.0000 1.9704 1.9737 417.8703 418.7107 0.1261 -1.0000 -1.0000 0810477 1586873369.70 151.5724 60.0011 32.0000 1.9705 1.9737 417.7816 418.6216 0.1261 -1.0000 -1.0000 0810555 1586873369.80 151.5724 60.0011 32.0000 1.9708 1.9740 417.7812 418.6219 0.1261 -1.0000 -1.0000 0810618 1586873369.90 151.5724 60.0011 32.0000 1.9704 1.9736 417.7841 418.6235 0.1260 -1.0000 -1.0000 0810680 1586873370.00 151.5724 60.0011 32.0000 1.9707 1.9740 417.8303 418.6702 0.1261 -1.0000 -1.0000 0810743 1586873370.10 151.5589 60.0022 32.0000 1.9700 1.9732 417.8718 418.7117 0.1261 -1.0000 -1.0000 0810977 1586873370.20 151.5589 60.0022 32.0000 1.9701 1.9734 417.8548 418.6955 0.1261 -1.0000 -1.0000 0811039 1586873370.30 151.5589 60.0022 32.0000 1.9700 1.9733 417.8563 418.6963 0.1261 -1.0000 -1.0000 0811118 1586873370.40 151.5589 60.0022 32.0000 1.9704 1.9737 417.8614 418.7015 0.1261 -1.0000 -1.0000 0811180 1586873370.50 151.5589 60.0022 32.0000 1.9703 1.9736 417.8654 418.7058 0.1261 -1.0000 -1.0000 0811243 1586873370.60 151.5589 60.0022 32.0000 1.9704 1.9737 417.8493 418.6898 0.1262 -1.0000 -1.0000 0811321 1586873370.70 151.5569 60.0022 32.0000 1.9699 1.9731 417.8257 418.6653 0.1261 -1.0000 -1.0000 0811383 1586873370.80 151.5494 60.0022 32.0000 1.9701 1.9733 417.7591 418.5998 0.1262 -1.0000 -1.0000 0811446 1586873370.90 151.5494 60.0022 32.0000 1.9702 1.9735 417.7792 418.6196 0.1261 -1.0000 -1.0000 0811508 1586873371.00 151.5494 60.0022 32.0000 1.9708 1.9740 417.8349 418.6741 0.1260 -1.0000 -1.0000 0811571 1586873371.10 151.5494 60.0022 32.0000 1.9704 1.9736 417.8260 418.6668 0.1262 -1.0000 -1.0000 0811774 1586873371.20 151.5494 60.0022 32.0000 1.9705 1.9738 417.8257 418.6663 0.1262 -1.0000 -1.0000 0811852 1586873371.30 151.5008 60.0022 32.0000 1.9698 1.9731 417.8217 418.6619 0.1261 -1.0000 -1.0000 0811914 1586873371.40 151.5008 60.0022 32.0000 1.9699 1.9732 417.8219 418.6617 0.1261 -1.0000 -1.0000 0811977 1586873371.50 151.5008 60.0022 32.0000 1.9700 1.9732 417.7650 418.6053 0.1261 -1.0000 -1.0000 0812039 1586873371.60 151.5008 60.0022 32.0000 1.9701 1.9734 417.8143 418.6545 0.1261 -1.0000 -1.0000 0812570 1586873371.70 151.5008 60.0022 32.0000 1.9701 1.9734 417.7742 418.6145 0.1262 -1.0000 -1.0000 0812648 1586873371.80 151.4974 60.0022 32.0000 1.9700 1.9733 417.7784 418.6179 0.1261 -1.0000 -1.0000 0812711 1586873371.90 151.4829 60.0022 32.0000 1.9694 1.9726 417.8143 418.6550 0.1261 -1.0000 -1.0000 0812773 1586873372.00 151.4829 60.0022 32.0000 1.9702 1.9734 417.7325 418.5719 0.1260 -1.0000 -1.0000 0812852 1586873372.10 151.4829 60.0022 32.0000 1.9696 1.9728 417.7019 418.5418 0.1261 -1.0000 -1.0000 0813195 1586873372.20 151.4829 60.0022 32.0000 1.9700 1.9732 417.7747 418.6154 0.1262 -1.0000 -1.0000 0813258 1586873372.30 151.4829 60.0022 32.0000 1.9699 1.9732 417.7692 418.6092 0.1261 -1.0000 -1.0000 0813320 1586873372.40 151.4841 60.0022 32.0000 1.9695 1.9727 417.8004 418.6404 0.1261 -1.0000 -1.0000 0813398 1586873372.50 151.4841 60.0022 32.0000 1.9705 1.9738 417.8112 418.6518 0.1262 -1.0000 -1.0000 0813445 1586873372.60 151.4841 60.0022 32.0000 1.9702 1.9734 417.8068 418.6470 0.1261 -1.0000 -1.0000 0813711 1586873372.70 151.4841 60.0022 32.0000 1.9699 1.9732 417.7567 418.5956 0.1260 -1.0000 -1.0000 0813773 1586873372.80 151.4841 60.0022 32.0000 1.9701 1.9734 417.8120 418.6527 0.1262 -1.0000 -1.0000 0813836 1586873372.90 151.5046 60.0022 32.0000 1.9699 1.9732 417.7993 418.6401 0.1262 -1.0000 -1.0000 0813914 1586873373.00 151.5046 60.0022 32.0000 1.9693 1.9726 417.7642 418.6038 0.1261 -1.0000 -1.0000 0813961 1586873373.10 151.5046 60.0022 32.0000 1.9701 1.9734 417.7205 418.5609 0.1261 -1.0000 -1.0000 0814211 1586873373.20 151.5046 60.0022 32.0000 1.9704 1.9736 417.6640 418.5039 0.1261 -1.0000 -1.0000 0814273 1586873373.30 151.5046 60.0022 32.0000 1.9703 1.9735 417.7975 418.6378 0.1261 -1.0000 -1.0000 0814336 1586873373.40 151.5046 60.0022 32.0000 1.9702 1.9734 417.8018 418.6424 0.1262 -1.0000 -1.0000 0814414 1586873373.50 151.5432 60.0022 32.0000 1.9696 1.9729 417.6955 418.5362 0.1262 -1.0000 -1.0000 0814476 1586873373.60 151.5432 60.0022 32.0000 1.9704 1.9736 417.7672 418.6065 0.1260 -1.0000 -1.0000 0814539 1586873373.70 151.5432 60.0022 32.0000 1.9699 1.9732 417.7844 418.6248 0.1262 -1.0000 -1.0000 0815226 1586873373.80 151.5432 60.0022 32.0000 1.9708 1.9741 417.8141 418.6552 0.1262 -1.0000 -1.0000 0815288 1586873373.90 151.5432 60.0022 32.0000 1.9699 1.9732 417.8066 418.6459 0.1260 -1.0000 -1.0000 0815351 1586873374.00 151.5357 60.0022 32.0000 1.9698 1.9731 417.6803 418.5195 0.1260 -1.0000 -1.0000 0815429 1586873374.10 151.5342 60.0022 32.0000 1.9695 1.9727 417.7567 418.5968 0.1261 -1.0000 -1.0000 0815492 1586873374.20 151.5342 60.0022 32.0000 1.9700 1.9732 417.7993 418.6401 0.1262 -1.0000 -1.0000 0815554 1586873374.30 151.5342 60.0022 32.0000 1.9703 1.9735 417.8094 418.6499 0.1261 -1.0000 -1.0000 0815632 1586873374.40 151.5342 60.0022 32.0000 1.9697 1.9730 417.9175 418.7571 0.1259 -1.0000 -1.0000 0815695 1586873374.50 151.5342 60.0022 32.0000 1.9695 1.9727 417.7797 418.6189 0.1261 -1.0000 -1.0000 0815757 1586873374.60 151.5271 60.0022 32.0000 1.9701 1.9734 417.7512 418.5914 0.1261 -1.0000 -1.0000 0815835 1586873374.70 151.5271 60.0022 32.0000 1.9702 1.9734 417.7283 418.5675 0.1260 -1.0000 -1.0000 0815960 1586873374.80 151.5271 60.0022 32.0000 1.9700 1.9732 417.7768 418.6182 0.1263 -1.0000 -1.0000 0816007 1586873374.90 151.5271 60.0022 32.0000 1.9695 1.9727 417.7854 418.6265 0.1262 -1.0000 -1.0000 0816085 1586873375.00 151.5271 60.0022 32.0000 1.9701 1.9734 417.7885 418.6310 0.1264 -1.0000 -1.0000 0816148 1586873375.10 151.5255 60.0022 32.0000 1.9699 1.9732 417.7262 418.5661 0.1261 -1.0000 -1.0000 0816210 1586873375.20 151.5181 60.0020 32.0000 1.9696 1.9729 417.7069 418.5475 0.1262 -1.0000 -1.0000 0816288 1586873375.30 151.5181 60.0020 32.0000 1.9696 1.9728 417.7028 418.5431 0.1261 -1.0000 -1.0000 0816351 1586873375.40 151.5181 60.0020 32.0000 1.9689 1.9722 417.7486 418.5888 0.1261 -1.0000 -1.0000 0816445 1586873375.50 151.5181 60.0020 32.0000 1.9697 1.9729 417.7673 418.6078 0.1262 -1.0000 -1.0000 0816507 1586873375.60 151.5181 60.0020 32.0000 1.9697 1.9729 417.8085 418.6486 0.1260 -1.0000 -1.0000 0816569 1586873375.70 151.5181 60.0020 32.0000 1.9699 1.9731 417.7744 418.6140 0.1261 -1.0000 -1.0000 0816695 1586873375.80 151.5181 60.0020 32.0000 1.9694 1.9727 417.7886 418.6290 0.1262 -1.0000 -1.0000 0816772 1586873375.90 151.5181 60.0020 32.0000 1.9701 1.9733 417.6920 418.5325 0.1262 -1.0000 -1.0000 0816835 1586873376.00 151.5181 60.0020 32.0000 1.9695 1.9727 417.7799 418.6203 0.1261 -1.0000 -1.0000 0816897 1586873376.10 151.5181 60.0020 32.0000 1.9703 1.9736 417.8153 418.6557 0.1262 -1.0000 -1.0000 0816960 1586873376.20 151.5181 60.0020 32.0000 1.9694 1.9727 417.8305 418.6719 0.1262 -1.0000 -1.0000 0817554 1586873376.30 151.5410 60.0020 32.0000 1.9704 1.9736 417.8019 418.6426 0.1263 -1.0000 -1.0000 0817632 1586873376.40 151.5410 60.0020 32.0000 1.9696 1.9729 417.7595 418.5999 0.1262 -1.0000 -1.0000 0817694 1586873376.50 151.5410 60.0020 32.0000 1.9699 1.9731 417.7695 418.6107 0.1263 -1.0000 -1.0000 0817757 1586873376.60 151.5410 60.0020 32.0000 1.9701 1.9734 417.7854 418.6263 0.1262 -1.0000 -1.0000 0817835 1586873376.70 151.5410 60.0020 32.0000 1.9700 1.9732 417.8018 418.6427 0.1262 -1.0000 -1.0000 0817897 1586873376.80 151.5489 60.0020 32.0000 1.9695 1.9728 417.8054 418.6463 0.1263 -1.0000 -1.0000 0817960 1586873376.90 151.5521 60.0020 32.0000 1.9699 1.9731 417.7427 418.5842 0.1263 -1.0000 -1.0000 0818038 1586873377.00 151.5521 60.0020 32.0000 1.9704 1.9736 417.7080 418.5488 0.1262 -1.0000 -1.0000 0818101 1586873377.10 151.5521 60.0020 32.0000 1.9701 1.9734 417.7717 418.6133 0.1263 -1.0000 -1.0000 0818163 1586873377.20 151.5521 60.0020 32.0000 1.9701 1.9734 417.7717 418.6122 0.1262 -1.0000 -1.0000 0818226 1586873377.30 151.5521 60.0020 32.0000 1.9695 1.9728 417.6731 418.5134 0.1262 -1.0000 -1.0000 0818288 1586873377.40 151.5570 60.0020 32.0000 1.9704 1.9737 417.7584 418.5990 0.1262 -1.0000 -1.0000 0818366 1586873377.50 151.5570 60.0020 32.0000 1.9700 1.9733 417.7407 418.5809 0.1261 -1.0000 -1.0000 0818429 1586873377.60 151.5570 60.0020 32.0000 1.9708 1.9741 417.7848 418.6264 0.1263 -1.0000 -1.0000 0818491 1586873377.70 151.5570 60.0020 32.0000 1.9702 1.9734 417.7862 418.6272 0.1262 -1.0000 -1.0000 0818788 1586873377.80 151.5570 60.0020 32.0000 1.9701 1.9734 417.7051 418.5459 0.1263 -1.0000 -1.0000 0818834 1586873377.90 151.5570 60.0020 32.0000 1.9699 1.9732 417.7898 418.6304 0.1262 -1.0000 -1.0000 0818897 1586873378.00 151.5570 60.0020 32.0000 1.9706 1.9739 417.8530 418.6934 0.1261 -1.0000 -1.0000 0818975 1586873378.10 151.5570 60.0020 32.0000 1.9700 1.9732 417.7674 418.6073 0.1261 -1.0000 -1.0000 0819038 1586873378.20 151.5570 60.0020 32.0000 1.9700 1.9732 417.7662 418.6072 0.1263 -1.0000 -1.0000 0819100 1586873378.30 151.5570 60.0020 32.0000 1.9702 1.9734 417.7491 418.5901 0.1262 -1.0000 -1.0000 0819850 1586873378.40 151.5570 60.0020 32.0000 1.9705 1.9738 417.7750 418.6157 0.1262 -1.0000 -1.0000 0819897 1586873378.50 151.5570 60.0020 32.0000 1.9703 1.9736 417.7912 418.6316 0.1261 -1.0000 -1.0000 0819959 1586873378.60 151.5570 60.0020 32.0000 1.9706 1.9738 417.7791 418.6195 0.1262 -1.0000 -1.0000 0820037 1586873378.70 151.5570 60.0020 32.0000 1.9699 1.9732 417.7736 418.6148 0.1263 -1.0000 -1.0000 0820100 1586873378.80 151.5570 60.0020 32.0000 1.9694 1.9727 417.7059 418.5473 0.1263 -1.0000 -1.0000 0820162 1586873378.90 151.5570 60.0020 32.0000 1.9694 1.9727 417.7899 418.6306 0.1262 -1.0000 -1.0000 0820241 1586873379.00 151.4983 60.0020 32.0000 1.9699 1.9732 417.7578 418.5987 0.1262 -1.0000 -1.0000 0820303 1586873379.10 151.4938 60.0020 32.0000 1.9693 1.9726 417.7253 418.5654 0.1261 -1.0000 -1.0000 0820365 1586873379.20 151.4856 60.0020 32.0000 1.9698 1.9731 417.6710 418.5113 0.1262 -1.0000 -1.0000 0820444 1586873379.30 151.4856 60.0020 32.0000 1.9703 1.9736 417.6749 418.5156 0.1262 -1.0000 -1.0000 0820506 1586873379.40 151.4856 60.0020 32.0000 1.9699 1.9731 417.7413 418.5814 0.1262 -1.0000 -1.0000 0820568 1586873379.50 151.4856 60.0020 32.0000 1.9696 1.9728 417.6955 418.5366 0.1262 -1.0000 -1.0000 0820631 1586873379.60 151.4856 60.0020 32.0000 1.9693 1.9725 417.7218 418.5632 0.1263 -1.0000 -1.0000 0820694 1586873379.70 151.4856 60.0020 32.0000 1.9698 1.9731 417.6688 418.5086 0.1261 -1.0000 -1.0000 0820771 1586873379.80 151.5315 60.0020 32.0000 1.9701 1.9734 417.7148 418.5550 0.1262 -1.0000 -1.0000 0820834 1586873379.90 151.5315 60.0020 32.0000 1.9698 1.9730 417.7652 418.6054 0.1261 -1.0000 -1.0000 0820897 1586873380.00 151.5315 60.0020 32.0000 1.9699 1.9731 417.7533 418.5938 0.1262 -1.0000 -1.0000 0820959 1586873380.10 151.5315 60.0020 32.0000 1.9702 1.9735 417.7185 418.5591 0.1262 -1.0000 -1.0000 0821037 1586873380.20 151.5315 60.0020 32.0000 1.9704 1.9736 417.7116 418.5523 0.1262 -1.0000 -1.0000 0821100 1586873380.30 151.5315 60.0020 32.0000 1.9698 1.9731 417.7728 418.6131 0.1262 -1.0000 -1.0000 0821162 1586873380.40 151.5315 60.0020 32.0000 1.9701 1.9734 417.7442 418.5857 0.1264 -1.0000 -1.0000 0821225 1586873380.50 151.5315 60.0020 32.0000 1.9698 1.9731 417.7563 418.5965 0.1262 -1.0000 -1.0000 0821287 1586873380.60 151.5131 60.0020 32.0000 1.9691 1.9723 417.7349 418.5761 0.1263 -1.0000 -1.0000 0821365 1586873380.70 151.5131 60.0020 32.0000 1.9703 1.9736 417.7733 418.6138 0.1261 -1.0000 -1.0000 0821428 1586873380.80 151.5131 60.0020 32.0000 1.9701 1.9734 417.7199 418.5611 0.1263 -1.0000 -1.0000 0821771 1586873380.90 151.5131 60.0020 32.0000 1.9696 1.9729 417.7445 418.5853 0.1262 -1.0000 -1.0000 0821834 1586873381.00 151.5131 60.0020 32.0000 1.9696 1.9729 417.7058 418.5459 0.1261 -1.0000 -1.0000 0821897 1586873381.10 151.4421 60.0020 32.0000 1.9693 1.9726 417.8100 418.6509 0.1262 -1.0000 -1.0000 0821959 1586873381.20 151.4421 60.0020 32.0000 1.9697 1.9730 417.7275 418.5680 0.1262 -1.0000 -1.0000 0822037 1586873381.30 151.4421 60.0020 32.0000 1.9695 1.9728 417.7004 418.5420 0.1263 -1.0000 -1.0000 0822100 1586873381.40 151.4421 60.0020 32.0000 1.9695 1.9727 417.5985 418.4387 0.1263 -1.0000 -1.0000 0822209 1586873381.50 151.4421 60.0020 32.0000 1.9695 1.9728 417.7048 418.5465 0.1262 -1.0000 -1.0000 0822271 1586873381.60 151.4421 60.0020 32.0000 1.9691 1.9724 417.7074 418.5476 0.1262 -1.0000 -1.0000 0822334 1586873381.70 151.4421 60.0020 32.0000 1.9693 1.9725 417.7518 418.5919 0.1261 -1.0000 -1.0000 0822412 1586873381.80 151.4421 60.0020 32.0000 1.9695 1.9727 417.7538 418.5936 0.1260 -1.0000 -1.0000 0822474 1586873381.90 151.4421 60.0020 32.0000 1.9692 1.9725 417.7392 418.5793 0.1261 -1.0000 -1.0000 0822537 1586873382.00 151.4201 60.0020 32.0000 1.9697 1.9729 417.7880 418.6286 0.1262 -1.0000 -1.0000 0822599 1586873382.10 151.4201 60.0020 32.0000 1.9691 1.9723 417.6936 418.5342 0.1262 -1.0000 -1.0000 0822662 1586873382.20 151.4201 60.0020 32.0000 1.9695 1.9728 417.6315 418.4716 0.1261 -1.0000 -1.0000 0822724 1586873382.30 151.4458 60.0020 32.0000 1.9692 1.9724 417.7738 418.6130 0.1260 -1.0000 -1.0000 0822802 1586873382.40 151.4458 60.0020 32.0000 1.9700 1.9732 417.7601 418.6011 0.1263 -1.0000 -1.0000 0822974 1586873382.50 151.4458 60.0020 32.0000 1.9697 1.9730 417.7473 418.5888 0.1263 -1.0000 -1.0000 0823037 1586873382.60 151.4458 60.0020 32.0000 1.9700 1.9733 417.6926 418.5328 0.1263 -1.0000 -1.0000 0823115 1586873382.70 151.4458 60.0020 32.0000 1.9699 1.9732 417.7022 418.5430 0.1261 -1.0000 -1.0000 0823177 1586873382.80 151.5003 60.0020 32.0000 1.9696 1.9729 417.7310 418.5708 0.1261 -1.0000 -1.0000 0823240 1586873382.90 151.5354 60.0020 32.0000 1.9697 1.9729 417.7152 418.5556 0.1262 -1.0000 -1.0000 0823536 1586873383.00 151.5354 60.0020 32.0000 1.9693 1.9726 417.6741 418.5136 0.1260 -1.0000 -1.0000 0823599 1586873383.10 151.5354 60.0020 32.0000 1.9701 1.9734 417.6694 418.5101 0.1262 -1.0000 -1.0000 0823661 1586873383.20 151.5354 60.0020 32.0000 1.9697 1.9730 417.6876 418.5278 0.1262 -1.0000 -1.0000 0823740 1586873383.30 151.5354 60.0020 32.0000 1.9699 1.9731 417.6586 418.4990 0.1262 -1.0000 -1.0000 0823802 1586873383.40 151.5354 60.0020 32.0000 1.9693 1.9725 417.7608 418.6011 0.1262 -1.0000 -1.0000 0824240 1586873383.50 151.5354 60.0020 32.0000 1.9692 1.9724 417.7411 418.5814 0.1261 -1.0000 -1.0000 0824302 1586873383.60 151.5354 60.0020 32.0000 1.9701 1.9734 417.6925 418.5319 0.1260 -1.0000 -1.0000 0824364 1586873383.70 151.5354 60.0020 32.0000 1.9702 1.9735 417.7741 418.6146 0.1261 -1.0000 -1.0000 0824443 1586873383.80 151.5354 60.0020 32.0000 1.9698 1.9730 417.7684 418.6080 0.1260 -1.0000 -1.0000 0824521 1586873383.90 151.5383 60.0020 32.0000 1.9696 1.9729 417.7780 418.6185 0.1262 -1.0000 -1.0000 0824740 1586873384.00 151.5417 60.0020 32.0000 1.9696 1.9729 417.7946 418.6355 0.1262 -1.0000 -1.0000 0824817 1586873384.10 151.5417 60.0020 32.0000 1.9700 1.9733 417.8400 418.6808 0.1262 -1.0000 -1.0000 0824880 1586873384.20 151.4603 60.0020 32.0000 1.9697 1.9730 417.7697 418.6107 0.1262 -1.0000 -1.0000 0824942 1586873384.30 151.4603 60.0020 32.0000 1.9687 1.9719 417.7946 418.6347 0.1261 -1.0000 -1.0000 0825021 1586873384.40 151.4603 60.0020 32.0000 1.9696 1.9729 417.6751 418.5149 0.1261 -1.0000 -1.0000 0825239 1586873384.50 151.4603 60.0020 32.0000 1.9699 1.9731 417.7427 418.5832 0.1262 -1.0000 -1.0000 0825302 1586873384.60 151.5240 60.0020 32.0000 1.9701 1.9734 417.8806 418.7210 0.1261 -1.0000 -1.0000 0825380 1586873384.70 151.5240 60.0020 32.0000 1.9700 1.9733 417.8518 418.6921 0.1261 -1.0000 -1.0000 0825442 1586873384.80 151.5240 60.0020 32.0000 1.9699 1.9732 417.8482 418.6889 0.1262 -1.0000 -1.0000 0825505 1586873384.90 151.5240 60.0020 32.0000 1.9695 1.9727 417.7552 418.5963 0.1262 -1.0000 -1.0000 0825583 1586873385.00 151.5240 60.0020 32.0000 1.9695 1.9727 417.8248 418.6652 0.1262 -1.0000 -1.0000 0825708 1586873385.10 151.5088 60.0016 32.0000 1.9696 1.9729 417.8085 418.6493 0.1262 -1.0000 -1.0000 0825770 1586873385.20 151.5088 60.0016 32.0000 1.9697 1.9729 417.9111 418.7529 0.1262 -1.0000 -1.0000 0825833 1586873385.30 151.5088 60.0016 32.0000 1.9703 1.9735 417.8275 418.6664 0.1259 -1.0000 -1.0000 0825896 1586873385.40 151.5088 60.0016 32.0000 1.9700 1.9733 417.8032 418.6440 0.1262 -1.0000 -1.0000 0825989 1586873385.50 151.5088 60.0016 32.0000 1.9695 1.9728 417.8292 418.6691 0.1260 -1.0000 -1.0000 0826224 1586873385.60 151.5227 60.0016 32.0000 1.9702 1.9734 417.8560 418.6962 0.1261 -1.0000 -1.0000 0826286 1586873385.70 151.5575 60.0016 32.0000 1.9700 1.9732 417.8623 418.7029 0.1262 -1.0000 -1.0000 0826349 1586873385.80 151.5575 60.0016 32.0000 1.9697 1.9729 417.8000 418.6403 0.1261 -1.0000 -1.0000 0826411 1586873385.90 151.5575 60.0016 32.0000 1.9698 1.9731 417.8701 418.7105 0.1262 -1.0000 -1.0000 0826473 1586873386.00 151.5575 60.0016 32.0000 1.9706 1.9739 417.8800 418.7200 0.1261 -1.0000 -1.0000 0826770 1586873386.10 151.5575 60.0016 32.0000 1.9705 1.9738 417.8122 418.6527 0.1262 -1.0000 -1.0000 0826833 1586873386.20 151.5143 60.0016 32.0000 1.9698 1.9731 417.8412 418.6822 0.1263 -1.0000 -1.0000 0826895 1586873386.30 151.5143 60.0016 32.0000 1.9696 1.9729 417.7058 418.5469 0.1263 -1.0000 -1.0000 0826958 1586873386.40 151.5143 60.0016 32.0000 1.9699 1.9732 417.8094 418.6506 0.1262 -1.0000 -1.0000 0827020 1586873386.50 151.5143 60.0016 32.0000 1.9694 1.9727 417.8746 418.7155 0.1262 -1.0000 -1.0000 0827317 1586873386.60 151.5143 60.0016 32.0000 1.9699 1.9732 417.8724 418.7138 0.1262 -1.0000 -1.0000 0827379 1586873386.70 151.5143 60.0016 32.0000 1.9695 1.9728 417.8116 418.6523 0.1262 -1.0000 -1.0000 0827442 1586873386.80 151.5143 60.0016 32.0000 1.9695 1.9728 417.8166 418.6573 0.1262 -1.0000 -1.0000 0827504 1586873386.90 151.5143 60.0016 32.0000 1.9697 1.9730 417.8967 418.7375 0.1262 -1.0000 -1.0000 0827582 1586873387.00 151.5143 60.0016 32.0000 1.9698 1.9731 417.8821 418.7224 0.1261 -1.0000 -1.0000 0827973 1586873387.10 151.5143 60.0016 32.0000 1.9694 1.9727 417.7883 418.6289 0.1262 -1.0000 -1.0000 0828036 1586873387.20 151.5185 60.0016 32.0000 1.9699 1.9732 417.8820 418.7228 0.1262 -1.0000 -1.0000 0828114 1586873387.30 151.5198 60.0016 32.0000 1.9697 1.9730 417.8041 418.6454 0.1263 -1.0000 -1.0000 0828176 1586873387.40 151.5198 60.0016 32.0000 1.9701 1.9733 417.7845 418.6243 0.1261 -1.0000 -1.0000 0828254 1586873387.50 151.5198 60.0016 32.0000 1.9702 1.9735 417.8057 418.6460 0.1261 -1.0000 -1.0000 0828473 1586873387.60 151.5198 60.0016 32.0000 1.9692 1.9724 417.7763 418.6175 0.1263 -1.0000 -1.0000 0828535 1586873387.70 151.5198 60.0016 32.0000 1.9701 1.9733 417.8213 418.6619 0.1261 -1.0000 -1.0000 0828614 1586873387.80 151.5115 60.0016 32.0000 1.9703 1.9735 417.8056 418.6457 0.1262 -1.0000 -1.0000 0828676 1586873387.90 151.4470 60.0016 32.0000 1.9702 1.9735 417.8161 418.6572 0.1262 -1.0000 -1.0000 0828739 1586873388.00 151.4368 60.0016 32.0000 1.9695 1.9728 417.8362 418.6762 0.1261 -1.0000 -1.0000 0828988 1586873388.10 151.4368 60.0016 32.0000 1.9694 1.9726 417.7842 418.6241 0.1261 -1.0000 -1.0000 0829035 1586873388.20 151.4368 60.0016 32.0000 1.9695 1.9727 417.8268 418.6676 0.1262 -1.0000 -1.0000 0829113 1586873388.30 151.4410 60.0016 32.0000 1.9700 1.9733 417.8227 418.6642 0.1263 -1.0000 -1.0000 0829176 1586873388.40 151.4668 60.0016 32.0000 1.9702 1.9735 417.8360 418.6768 0.1262 -1.0000 -1.0000 0829238 1586873388.50 151.4668 60.0016 32.0000 1.9698 1.9731 417.8555 418.6973 0.1263 -1.0000 -1.0000 0829301 1586873388.60 151.4668 60.0016 32.0000 1.9698 1.9730 417.7585 418.5987 0.1262 -1.0000 -1.0000 0829488 1586873388.70 151.4668 60.0016 32.0000 1.9702 1.9734 417.8186 418.6592 0.1262 -1.0000 -1.0000 0829551 1586873388.80 151.4668 60.0016 32.0000 1.9705 1.9738 417.8285 418.6687 0.1261 -1.0000 -1.0000 0829613 1586873388.90 151.4323 60.0016 32.0000 1.9697 1.9729 417.8114 418.6515 0.1261 -1.0000 -1.0000 0829691 1586873389.00 151.4323 60.0016 32.0000 1.9701 1.9734 417.8269 418.6677 0.1262 -1.0000 -1.0000 0829754 1586873389.10 151.4323 60.0016 32.0000 1.9695 1.9728 417.8396 418.6795 0.1261 -1.0000 -1.0000 0830316 1586873389.20 151.4323 60.0016 32.0000 1.9694 1.9726 417.7681 418.6092 0.1263 -1.0000 -1.0000 0830395 1586873389.30 151.4323 60.0016 32.0000 1.9698 1.9731 417.7512 418.5922 0.1263 -1.0000 -1.0000 0830457 1586873389.40 151.5189 60.0016 32.0000 1.9701 1.9734 417.8343 418.6754 0.1262 -1.0000 -1.0000 0830535 1586873389.50 151.5354 60.0016 32.0000 1.9701 1.9734 417.7920 418.6321 0.1262 -1.0000 -1.0000 0830597 1586873389.60 151.5354 60.0016 32.0000 1.9698 1.9731 417.8075 418.6492 0.1263 -1.0000 -1.0000 0830660 1586873389.70 151.5354 60.0016 32.0000 1.9702 1.9734 417.8502 418.6911 0.1262 -1.0000 -1.0000 0830738 1586873389.80 151.5354 60.0016 32.0000 1.9701 1.9734 417.8170 418.6571 0.1261 -1.0000 -1.0000 0830800 1586873389.90 151.5334 60.0016 32.0000 1.9711 1.9744 417.7704 418.6105 0.1261 -1.0000 -1.0000 0830863 1586873390.00 151.4931 60.0023 32.0000 1.9697 1.9729 417.8491 418.6895 0.1262 -1.0000 -1.0000 0830925 1586873390.10 151.4931 60.0023 32.0000 1.9699 1.9731 417.8306 418.6717 0.1262 -1.0000 -1.0000 0831035 1586873390.20 151.4931 60.0023 32.0000 1.9703 1.9736 417.7703 418.6113 0.1263 -1.0000 -1.0000 0831097 1586873390.30 151.4931 60.0023 32.0000 1.9703 1.9736 417.7476 418.5889 0.1263 -1.0000 -1.0000 0831175 1586873390.40 151.4931 60.0023 32.0000 1.9697 1.9729 417.8450 418.6862 0.1262 -1.0000 -1.0000 0831238 1586873390.50 151.4931 60.0023 32.0000 1.9698 1.9731 417.7695 418.6098 0.1261 -1.0000 -1.0000 0831300 1586873390.60 151.4721 60.0023 32.0000 1.9697 1.9730 417.7162 418.5562 0.1261 -1.0000 -1.0000 0831566 1586873390.70 151.4565 60.0023 32.0000 1.9700 1.9733 417.8037 418.6446 0.1262 -1.0000 -1.0000 0831628 1586873390.80 151.4565 60.0023 32.0000 1.9698 1.9731 417.8250 418.6652 0.1261 -1.0000 -1.0000 0831691 1586873390.90 151.4565 60.0023 32.0000 1.9689 1.9721 417.7778 418.6189 0.1263 -1.0000 -1.0000 0831753 1586873391.00 151.4565 60.0023 32.0000 1.9690 1.9723 417.7544 418.5951 0.1262 -1.0000 -1.0000 0831816 1586873391.10 151.4565 60.0023 32.0000 1.9697 1.9730 417.8001 418.6405 0.1261 -1.0000 -1.0000 0831878 1586873391.20 151.5157 60.0023 32.0000 1.9699 1.9732 417.7971 418.6378 0.1262 -1.0000 -1.0000 0831956 1586873391.30 151.5157 60.0023 32.0000 1.9702 1.9735 417.8074 418.6477 0.1261 -1.0000 -1.0000 0832019 1586873391.40 151.5157 60.0023 32.0000 1.9697 1.9730 417.8276 418.6681 0.1262 -1.0000 -1.0000 0832097 1586873391.50 151.5157 60.0023 32.0000 1.9704 1.9737 417.7585 418.5996 0.1262 -1.0000 -1.0000 0832159 1586873391.60 151.5157 60.0023 32.0000 1.9705 1.9737 417.8391 418.6806 0.1263 -1.0000 -1.0000 0832222 1586873391.70 151.5121 60.0023 32.0000 1.9707 1.9739 417.9370 418.7778 0.1261 -1.0000 -1.0000 0832284 1586873391.80 151.5121 60.0023 32.0000 1.9698 1.9730 417.8921 418.7324 0.1261 -1.0000 -1.0000 0832347 1586873391.90 151.5121 60.0023 32.0000 1.9695 1.9728 417.8041 418.6441 0.1261 -1.0000 -1.0000 0832409 1586873392.00 151.5121 60.0023 32.0000 1.9698 1.9730 417.8538 418.6937 0.1261 -1.0000 -1.0000 0832487 1586873392.10 151.5121 60.0023 32.0000 1.9697 1.9730 417.8480 418.6870 0.1259 -1.0000 -1.0000 0832550 1586873392.20 151.5177 60.0023 32.0000 1.9699 1.9732 417.7216 418.5610 0.1261 -1.0000 -1.0000 0832831 1586873392.30 151.5361 60.0023 32.0000 1.9700 1.9732 417.8377 418.6794 0.1263 -1.0000 -1.0000 0832894 1586873392.40 151.5361 60.0023 32.0000 1.9699 1.9732 417.7573 418.5977 0.1262 -1.0000 -1.0000 0832956 1586873392.50 151.5361 60.0023 32.0000 1.9697 1.9729 417.8035 418.6444 0.1262 -1.0000 -1.0000 0833034 1586873392.60 151.5361 60.0023 32.0000 1.9702 1.9734 417.8004 418.6404 0.1262 -1.0000 -1.0000 0833097 1586873392.70 151.5361 60.0023 32.0000 1.9695 1.9728 417.8779 418.7183 0.1261 -1.0000 -1.0000 0833737 1586873392.80 151.5361 60.0023 32.0000 1.9697 1.9730 417.7606 418.5995 0.1260 -1.0000 -1.0000 0833800 1586873392.90 151.5361 60.0023 32.0000 1.9695 1.9728 417.8143 418.6544 0.1261 -1.0000 -1.0000 0833878 1586873393.00 151.5361 60.0023 32.0000 1.9701 1.9734 417.7439 418.5850 0.1263 -1.0000 -1.0000 0833940 1586873393.10 151.5361 60.0023 32.0000 1.9697 1.9730 417.7544 418.5952 0.1262 -1.0000 -1.0000 0834003 1586873393.20 151.5361 60.0023 32.0000 1.9697 1.9729 417.8011 418.6406 0.1259 -1.0000 -1.0000 0834081 1586873393.30 151.5273 60.0023 32.0000 1.9697 1.9729 417.8286 418.6696 0.1262 -1.0000 -1.0000 0834144 1586873393.40 151.5191 60.0023 32.0000 1.9696 1.9729 417.7384 418.5792 0.1262 -1.0000 -1.0000 0834222 1586873393.50 151.5191 60.0023 32.0000 1.9698 1.9731 417.8190 418.6586 0.1260 -1.0000 -1.0000 0834284 1586873393.60 151.5191 60.0023 32.0000 1.9696 1.9728 417.7055 418.5465 0.1262 -1.0000 -1.0000 0834347 1586873393.70 151.5191 60.0023 32.0000 1.9695 1.9727 417.7287 418.5690 0.1262 -1.0000 -1.0000 0834425 1586873393.80 151.5191 60.0023 32.0000 1.9699 1.9732 417.6817 418.5221 0.1262 -1.0000 -1.0000 0834550 1586873393.90 151.5276 60.0023 32.0000 1.9702 1.9735 417.7671 418.6064 0.1261 -1.0000 -1.0000 0834612 1586873394.00 151.4886 60.0023 32.0000 1.9705 1.9737 417.8371 418.6777 0.1261 -1.0000 -1.0000 0834674 1586873394.10 151.4886 60.0023 32.0000 1.9698 1.9731 417.8009 418.6417 0.1263 -1.0000 -1.0000 0834737 1586873394.20 151.4886 60.0023 32.0000 1.9699 1.9731 417.8371 418.6779 0.1262 -1.0000 -1.0000 0834799 1586873394.30 151.4886 60.0023 32.0000 1.9695 1.9728 417.7022 418.5426 0.1262 -1.0000 -1.0000 0835034 1586873394.40 151.4536 60.0023 32.0000 1.9692 1.9725 417.7575 418.5977 0.1261 -1.0000 -1.0000 0835096 1586873394.50 151.4521 60.0023 32.0000 1.9697 1.9730 417.7867 418.6276 0.1262 -1.0000 -1.0000 0835159 1586873394.60 151.4521 60.0023 32.0000 1.9694 1.9727 417.7988 418.6395 0.1262 -1.0000 -1.0000 0835237 1586873394.70 151.4521 60.0023 32.0000 1.9693 1.9725 417.7766 418.6163 0.1260 -1.0000 -1.0000 0835299 1586873394.80 151.4521 60.0023 32.0000 1.9692 1.9724 417.8849 418.7253 0.1262 -1.0000 -1.0000 0835518 1586873394.90 151.4511 60.0024 32.0000 1.9692 1.9725 417.7530 418.5947 0.1264 -1.0000 -1.0000 0835596 1586873395.00 151.4470 60.0025 32.0000 1.9694 1.9727 417.7656 418.6065 0.1261 -1.0000 -1.0000 0835659 1586873395.10 151.4470 60.0025 32.0000 1.9696 1.9728 417.8194 418.6606 0.1262 -1.0000 -1.0000 0835721 1586873395.20 151.4470 60.0025 32.0000 1.9691 1.9723 417.7963 418.6361 0.1261 -1.0000 -1.0000 0835799 1586873395.30 151.4470 60.0025 32.0000 1.9693 1.9725 417.7656 418.6050 0.1260 -1.0000 -1.0000 0835971 1586873395.40 151.4470 60.0025 32.0000 1.9692 1.9725 417.7352 418.5754 0.1261 -1.0000 -1.0000 0836049 1586873395.50 151.4677 60.0025 32.0000 1.9695 1.9728 417.7350 418.5752 0.1262 -1.0000 -1.0000 0836112 1586873395.60 151.4677 60.0025 32.0000 1.9687 1.9719 417.7472 418.5870 0.1260 -1.0000 -1.0000 0836174 1586873395.70 151.4677 60.0025 32.0000 1.9689 1.9721 417.6525 418.4925 0.1261 -1.0000 -1.0000 0836252 1586873395.80 151.4677 60.0025 32.0000 1.9697 1.9729 417.7407 418.5811 0.1262 -1.0000 -1.0000 0836721 1586873395.90 151.4677 60.0025 32.0000 1.9692 1.9725 417.7404 418.5808 0.1261 -1.0000 -1.0000 0836799 1586873396.00 151.4681 60.0025 32.0000 1.9697 1.9730 417.7490 418.5893 0.1260 -1.0000 -1.0000 0836861 1586873396.10 151.4682 60.0025 32.0000 1.9695 1.9727 417.6898 418.5300 0.1263 -1.0000 -1.0000 0836924 1586873396.20 151.4682 60.0025 32.0000 1.9692 1.9724 417.7518 418.5915 0.1260 -1.0000 -1.0000 0836986 1586873396.30 151.4682 60.0025 32.0000 1.9692 1.9725 417.7000 418.5401 0.1262 -1.0000 -1.0000 0837783 1586873396.40 151.4682 60.0025 32.0000 1.9695 1.9728 417.7732 418.6135 0.1261 -1.0000 -1.0000 0837846 1586873396.50 151.4682 60.0025 32.0000 1.9690 1.9722 417.8180 418.6587 0.1262 -1.0000 -1.0000 0837908 1586873396.60 151.4682 60.0025 32.0000 1.9693 1.9726 417.7109 418.5511 0.1261 -1.0000 -1.0000 0837986 1586873396.70 151.4682 60.0025 32.0000 1.9694 1.9727 417.7254 418.5655 0.1261 -1.0000 -1.0000 0838049 1586873396.80 151.4682 60.0025 32.0000 1.9694 1.9726 417.7356 418.5758 0.1261 -1.0000 -1.0000 0838111 1586873396.90 151.4682 60.0025 32.0000 1.9702 1.9735 417.7431 418.5834 0.1261 -1.0000 -1.0000 0838190 1586873397.00 151.4682 60.0025 32.0000 1.9696 1.9729 417.6680 418.5084 0.1262 -1.0000 -1.0000 0838252 1586873397.10 151.4430 60.0025 32.0000 1.9688 1.9721 417.7508 418.5913 0.1262 -1.0000 -1.0000 0838314 1586873397.20 151.4430 60.0025 32.0000 1.9694 1.9727 417.7442 418.5841 0.1261 -1.0000 -1.0000 0838377 1586873397.30 151.4453 60.0025 32.0000 1.9694 1.9727 417.7505 418.5909 0.1262 -1.0000 -1.0000 0838439 1586873397.40 151.4837 60.0025 32.0000 1.9692 1.9724 417.7762 418.6161 0.1261 -1.0000 -1.0000 0838518 1586873397.50 151.4837 60.0025 32.0000 1.9691 1.9724 417.7659 418.6057 0.1260 -1.0000 -1.0000 0838580 1586873397.60 151.4818 60.0025 32.0000 1.9697 1.9730 417.7626 418.6030 0.1262 -1.0000 -1.0000 0838643 1586873397.70 151.4728 60.0025 32.0000 1.9702 1.9735 417.7036 418.5435 0.1261 -1.0000 -1.0000 0838721 1586873397.80 151.4728 60.0025 32.0000 1.9692 1.9725 417.6892 418.5284 0.1259 -1.0000 -1.0000 0838783 1586873397.90 151.4728 60.0025 32.0000 1.9698 1.9731 417.7790 418.6183 0.1260 -1.0000 -1.0000 0838845 1586873398.00 151.4728 60.0025 32.0000 1.9697 1.9730 417.7756 418.6168 0.1262 -1.0000 -1.0000 0838908 1586873398.10 151.4728 60.0025 32.0000 1.9695 1.9728 417.8040 418.6439 0.1261 -1.0000 -1.0000 0838970 1586873398.20 151.4728 60.0025 32.0000 1.9702 1.9735 417.8469 418.6874 0.1261 -1.0000 -1.0000 0839033 1586873398.30 151.4728 60.0025 32.0000 1.9698 1.9731 417.7909 418.6314 0.1262 -1.0000 -1.0000 0839127 1586873398.40 151.4728 60.0025 32.0000 1.9695 1.9727 417.7781 418.6192 0.1262 -1.0000 -1.0000 0839220 1586873398.50 151.4728 60.0025 32.0000 1.9693 1.9726 417.7655 418.6078 0.1265 -1.0000 -1.0000 0839283 1586873398.60 151.4728 60.0025 32.0000 1.9693 1.9726 417.8064 418.6467 0.1261 -1.0000 -1.0000 0839361 1586873398.70 151.4731 60.0025 32.0000 1.9695 1.9728 417.7579 418.5984 0.1262 -1.0000 -1.0000 0839423 1586873398.80 151.4745 60.0025 32.0000 1.9693 1.9726 417.7809 418.6218 0.1262 -1.0000 -1.0000 0839486 1586873398.90 151.4745 60.0025 32.0000 1.9692 1.9725 417.7444 418.5852 0.1262 -1.0000 -1.0000 0839736 1586873399.00 151.4745 60.0025 32.0000 1.9696 1.9729 417.8312 418.6717 0.1261 -1.0000 -1.0000 0839798 1586873399.10 151.4745 60.0025 32.0000 1.9695 1.9727 417.6848 418.5248 0.1261 -1.0000 -1.0000 0839861 1586873399.20 151.4745 60.0025 32.0000 1.9682 1.9715 417.7206 418.5611 0.1261 -1.0000 -1.0000 0839939 1586873399.30 151.4745 60.0025 32.0000 1.9692 1.9724 417.7302 418.5703 0.1261 -1.0000 -1.0000 0840002 1586873399.40 151.4745 60.0025 32.0000 1.9696 1.9729 417.7602 418.6005 0.1262 -1.0000 -1.0000 0840220 1586873399.50 151.4745 60.0025 32.0000 1.9695 1.9728 417.7970 418.6380 0.1262 -1.0000 -1.0000 0840267 1586873399.60 151.4745 60.0025 32.0000 1.9695 1.9728 417.8173 418.6577 0.1262 -1.0000 -1.0000 0840330 1586873399.70 151.4745 60.0025 32.0000 1.9698 1.9730 417.7122 418.5530 0.1262 -1.0000 -1.0000 0840408 1586873399.80 151.4744 60.0025 32.0000 1.9694 1.9727 417.7430 418.5838 0.1262 -1.0000 -1.0000 0840470 1586873399.90 151.4737 60.0025 32.0000 1.9696 1.9728 417.7300 418.5697 0.1260 -1.0000 -1.0000 0841017 1586873400.00 151.4737 60.0025 32.0000 1.9694 1.9727 417.7247 418.5650 0.1262 -1.0000 -1.0000 0841079 1586873400.10 151.4956 60.0024 32.0000 1.9689 1.9722 417.7137 418.5542 0.1262 -1.0000 -1.0000 0841142 1586873400.20 151.5093 60.0023 32.0000 1.9694 1.9727 417.7029 418.5430 0.1261 -1.0000 -1.0000 0841204 1586873400.30 151.5093 60.0023 32.0000 1.9697 1.9730 417.7143 418.5543 0.1261 -1.0000 -1.0000 0841282 1586873400.40 151.5093 60.0023 32.0000 1.9699 1.9731 417.6759 418.5158 0.1261 -1.0000 -1.0000 0841470 1586873400.50 151.5093 60.0023 32.0000 1.9698 1.9731 417.7552 418.5957 0.1262 -1.0000 -1.0000 0841532 1586873400.60 151.5093 60.0023 32.0000 1.9695 1.9728 417.6775 418.5179 0.1262 -1.0000 -1.0000 0841595 1586873400.70 151.4563 60.0023 32.0000 1.9699 1.9732 417.7431 418.5826 0.1260 -1.0000 -1.0000 0841657 1586873400.80 151.4563 60.0023 32.0000 1.9689 1.9722 417.7600 418.5997 0.1261 -1.0000 -1.0000 0841735 1586873400.90 151.4834 60.0023 32.0000 1.9699 1.9732 417.7001 418.5410 0.1263 -1.0000 -1.0000 0841798 1586873401.00 151.5192 60.0023 32.0000 1.9700 1.9733 417.7926 418.6335 0.1262 -1.0000 -1.0000 0841860 1586873401.10 151.5192 60.0023 32.0000 1.9699 1.9732 417.7415 418.5824 0.1262 -1.0000 -1.0000 0841923 1586873401.20 151.5192 60.0023 32.0000 1.9700 1.9733 417.7442 418.5840 0.1261 -1.0000 -1.0000 0842001 1586873401.30 151.5192 60.0023 32.0000 1.9700 1.9732 417.7269 418.5680 0.1262 -1.0000 -1.0000 0842063 1586873401.40 151.5192 60.0023 32.0000 1.9703 1.9736 417.7340 418.5743 0.1261 -1.0000 -1.0000 0842251 1586873401.50 151.4901 60.0023 32.0000 1.9699 1.9732 417.7240 418.5636 0.1260 -1.0000 -1.0000 0842313 1586873401.60 151.4901 60.0023 32.0000 1.9700 1.9733 417.7094 418.5496 0.1261 -1.0000 -1.0000 0842376 1586873401.70 151.4901 60.0023 32.0000 1.9699 1.9732 417.7432 418.5836 0.1262 -1.0000 -1.0000 0842439 1586873401.80 151.4901 60.0023 32.0000 1.9699 1.9731 417.7312 418.5723 0.1263 -1.0000 -1.0000 0842501 1586873401.90 151.4901 60.0023 32.0000 1.9701 1.9734 417.7733 418.6137 0.1262 -1.0000 -1.0000 0842563 1586873402.00 151.4794 60.0023 32.0000 1.9716 1.9748 417.7147 418.5557 0.1263 -1.0000 -1.0000 0842642 1586873402.10 151.4794 60.0023 32.0000 1.9697 1.9730 417.8078 418.6486 0.1262 -1.0000 -1.0000 0842704 1586873402.20 151.4794 60.0023 32.0000 1.9698 1.9731 417.7731 418.6139 0.1261 -1.0000 -1.0000 0842766 1586873402.30 151.4794 60.0023 32.0000 1.9702 1.9735 417.7351 418.5753 0.1262 -1.0000 -1.0000 0842844 1586873402.40 151.4794 60.0023 32.0000 1.9698 1.9731 417.7382 418.5774 0.1260 -1.0000 -1.0000 0842907 1586873402.50 151.4794 60.0023 32.0000 1.9691 1.9723 417.7775 418.6179 0.1261 -1.0000 -1.0000 0843235 1586873402.60 151.5013 60.0023 32.0000 1.9700 1.9733 417.7690 418.6098 0.1263 -1.0000 -1.0000 0843313 1586873402.70 151.5013 60.0023 32.0000 1.9696 1.9728 417.8068 418.6475 0.1261 -1.0000 -1.0000 0843376 1586873402.80 151.5013 60.0023 32.0000 1.9697 1.9730 417.7936 418.6336 0.1260 -1.0000 -1.0000 0843438 1586873402.90 151.5013 60.0023 32.0000 1.9701 1.9734 417.8370 418.6768 0.1261 -1.0000 -1.0000 0843501 1586873403.00 151.5013 60.0023 32.0000 1.9697 1.9729 417.8029 418.6424 0.1260 -1.0000 -1.0000 0843797 1586873403.10 151.5527 60.0023 32.0000 1.9701 1.9733 417.7656 418.6057 0.1261 -1.0000 -1.0000 0843860 1586873403.20 151.5527 60.0023 32.0000 1.9704 1.9737 417.7134 418.5537 0.1262 -1.0000 -1.0000 0843923 1586873403.30 151.5527 60.0023 32.0000 1.9702 1.9735 417.6308 418.4718 0.1262 -1.0000 -1.0000 0843985 1586873403.40 151.5527 60.0023 32.0000 1.9709 1.9741 417.7259 418.5661 0.1262 -1.0000 -1.0000 0844063 1586873403.50 151.5527 60.0023 32.0000 1.9701 1.9734 417.7580 418.5981 0.1261 -1.0000 -1.0000 0844344 1586873403.60 151.4903 60.0023 32.0000 1.9700 1.9733 417.7682 418.6095 0.1262 -1.0000 -1.0000 0844407 1586873403.70 151.4870 60.0023 32.0000 1.9696 1.9728 417.7302 418.5705 0.1262 -1.0000 -1.0000 0844485 1586873403.80 151.4870 60.0023 32.0000 1.9694 1.9727 417.7451 418.5864 0.1263 -1.0000 -1.0000 0844547 1586873403.90 151.4870 60.0023 32.0000 1.9699 1.9732 417.6735 418.5140 0.1262 -1.0000 -1.0000 0844610 1586873404.00 151.4870 60.0023 32.0000 1.9704 1.9736 417.7950 418.6355 0.1261 -1.0000 -1.0000 0844828 1586873404.10 151.4870 60.0023 32.0000 1.9697 1.9729 417.7840 418.6240 0.1261 -1.0000 -1.0000 0844891 1586873404.20 151.4987 60.0023 32.0000 1.9697 1.9730 417.7270 418.5683 0.1263 -1.0000 -1.0000 0844953 1586873404.30 151.4987 60.0023 32.0000 1.9698 1.9730 417.6905 418.5316 0.1263 -1.0000 -1.0000 0845031 1586873404.40 151.4987 60.0023 32.0000 1.9703 1.9736 417.6957 418.5353 0.1260 -1.0000 -1.0000 0845094 1586873404.50 151.4987 60.0023 32.0000 1.9699 1.9732 417.7996 418.6399 0.1262 -1.0000 -1.0000 0845328 1586873404.60 151.4987 60.0023 32.0000 1.9697 1.9729 417.6998 418.5403 0.1262 -1.0000 -1.0000 0845391 1586873404.70 151.4987 60.0023 32.0000 1.9697 1.9729 417.7751 418.6165 0.1263 -1.0000 -1.0000 0845453 1586873404.80 151.4605 60.0022 32.0000 1.9694 1.9726 417.8174 418.6587 0.1262 -1.0000 -1.0000 0845531 1586873404.90 151.4316 60.0020 32.0000 1.9695 1.9727 417.7605 418.6007 0.1262 -1.0000 -1.0000 0845594 1586873405.00 151.4316 60.0020 32.0000 1.9693 1.9725 417.7521 418.5928 0.1262 -1.0000 -1.0000 0845828 1586873405.10 151.4316 60.0020 32.0000 1.9692 1.9725 417.6795 418.5196 0.1261 -1.0000 -1.0000 0845891 1586873405.20 151.4316 60.0020 32.0000 1.9693 1.9726 417.6988 418.5393 0.1262 -1.0000 -1.0000 0845969 1586873405.30 151.4316 60.0020 32.0000 1.9698 1.9730 417.7636 418.6042 0.1262 -1.0000 -1.0000 0846031 1586873405.40 151.4831 60.0020 32.0000 1.9698 1.9731 417.8068 418.6467 0.1261 -1.0000 -1.0000 0846094 1586873405.50 151.4831 60.0020 32.0000 1.9687 1.9719 417.7575 418.5982 0.1261 -1.0000 -1.0000 0846156 1586873405.60 151.4831 60.0020 32.0000 1.9704 1.9737 417.7752 418.6153 0.1261 -1.0000 -1.0000 0846312 1586873405.70 151.4831 60.0020 32.0000 1.9696 1.9728 417.7919 418.6327 0.1262 -1.0000 -1.0000 0846391 1586873405.80 151.4831 60.0020 32.0000 1.9696 1.9729 417.7973 418.6382 0.1261 -1.0000 -1.0000 0846453 1586873405.90 151.4434 60.0020 32.0000 1.9694 1.9727 417.7381 418.5787 0.1262 -1.0000 -1.0000 0846516 1586873406.00 151.4434 60.0020 32.0000 1.9693 1.9725 417.7094 418.5500 0.1262 -1.0000 -1.0000 0846594 1586873406.10 151.4434 60.0020 32.0000 1.9698 1.9730 417.7154 418.5556 0.1261 -1.0000 -1.0000 0847031 1586873406.20 151.4434 60.0020 32.0000 1.9694 1.9726 417.7856 418.6262 0.1262 -1.0000 -1.0000 0847078 1586873406.30 151.4434 60.0020 32.0000 1.9693 1.9726 417.8259 418.6657 0.1261 -1.0000 -1.0000 0847156 1586873406.40 151.4577 60.0020 32.0000 1.9692 1.9724 417.7631 418.6041 0.1262 -1.0000 -1.0000 0847218 1586873406.50 151.5066 60.0020 32.0000 1.9698 1.9730 417.7428 418.5821 0.1259 -1.0000 -1.0000 0847281 1586873406.60 151.5066 60.0020 32.0000 1.9693 1.9725 417.7628 418.6028 0.1261 -1.0000 -1.0000 0847515 1586873406.70 151.5066 60.0020 32.0000 1.9704 1.9736 417.8414 418.6817 0.1261 -1.0000 -1.0000 0847578 1586873406.80 151.5066 60.0020 32.0000 1.9705 1.9737 417.8102 418.6502 0.1261 -1.0000 -1.0000 0847640 1586873406.90 151.5066 60.0020 32.0000 1.9698 1.9731 417.7696 418.6101 0.1261 -1.0000 -1.0000 0847718 1586873407.00 151.5334 60.0020 32.0000 1.9702 1.9734 417.7975 418.6372 0.1260 -1.0000 -1.0000 0847781 1586873407.10 151.5336 60.0020 32.0000 1.9700 1.9732 417.7685 418.6086 0.1261 -1.0000 -1.0000 0848015 1586873407.20 151.5336 60.0020 32.0000 1.9701 1.9734 417.8105 418.6507 0.1261 -1.0000 -1.0000 0848093 1586873407.30 151.5336 60.0020 32.0000 1.9698 1.9731 417.8003 418.6403 0.1260 -1.0000 -1.0000 0848140 1586873407.40 151.5336 60.0020 32.0000 1.9698 1.9730 417.7094 418.5491 0.1261 -1.0000 -1.0000 0848218 1586873407.50 151.4969 60.0020 32.0000 1.9698 1.9731 417.7196 418.5590 0.1260 -1.0000 -1.0000 0848281 1586873407.60 151.4969 60.0020 32.0000 1.9697 1.9729 417.7675 418.6068 0.1260 -1.0000 -1.0000 0848515 1586873407.70 151.4969 60.0020 32.0000 1.9699 1.9731 417.7623 418.6028 0.1262 -1.0000 -1.0000 0848578 1586873407.80 151.4969 60.0020 32.0000 1.9692 1.9725 417.7109 418.5512 0.1262 -1.0000 -1.0000 0848640 1586873407.90 151.4969 60.0020 32.0000 1.9699 1.9731 417.7806 418.6216 0.1262 -1.0000 -1.0000 0848718 1586873408.00 151.4969 60.0020 32.0000 1.9699 1.9732 417.7706 418.6103 0.1260 -1.0000 -1.0000 0848781 1586873408.10 151.4653 60.0020 32.0000 1.9697 1.9730 417.7895 418.6294 0.1261 -1.0000 -1.0000 0848968 1586873408.20 151.4653 60.0020 32.0000 1.9701 1.9733 417.7547 418.5952 0.1263 -1.0000 -1.0000 0849031 1586873408.30 151.4653 60.0020 32.0000 1.9696 1.9729 417.7521 418.5927 0.1261 -1.0000 -1.0000 0849093 1586873408.40 151.4653 60.0020 32.0000 1.9693 1.9726 417.7827 418.6218 0.1260 -1.0000 -1.0000 0849155 1586873408.50 151.4653 60.0020 32.0000 1.9692 1.9724 417.7116 418.5511 0.1261 -1.0000 -1.0000 0849218 1586873408.60 151.4461 60.0020 32.0000 1.9697 1.9730 417.6856 418.5251 0.1261 -1.0000 -1.0000 0849499 1586873408.70 151.4461 60.0020 32.0000 1.9696 1.9729 417.7497 418.5900 0.1262 -1.0000 -1.0000 0849577 1586873408.80 151.4461 60.0020 32.0000 1.9693 1.9726 417.7350 418.5747 0.1259 -1.0000 -1.0000 0849640 1586873408.90 151.4461 60.0020 32.0000 1.9699 1.9731 417.7537 418.5935 0.1261 -1.0000 -1.0000 0849718 1586873409.00 151.4461 60.0020 32.0000 1.9698 1.9731 417.7436 418.5837 0.1261 -1.0000 -1.0000 0849780 1586873409.10 151.4461 60.0020 32.0000 1.9704 1.9737 417.7858 418.6259 0.1261 -1.0000 -1.0000 0850015 1586873409.20 151.4747 60.0020 32.0000 1.9698 1.9730 417.7876 418.6276 0.1261 -1.0000 -1.0000 0850093 1586873409.30 151.4747 60.0020 32.0000 1.9703 1.9735 417.7829 418.6230 0.1261 -1.0000 -1.0000 0850155 1586873409.40 151.4747 60.0020 32.0000 1.9695 1.9727 417.7248 418.5650 0.1261 -1.0000 -1.0000 0850234 1586873409.50 151.4747 60.0020 32.0000 1.9691 1.9724 417.7652 418.6047 0.1260 -1.0000 -1.0000 0850296 1586873409.60 151.4747 60.0020 32.0000 1.9691 1.9724 417.6474 418.4883 0.1262 -1.0000 -1.0000 0850358 1586873409.70 151.4775 60.0020 32.0000 1.9692 1.9724 417.7032 418.5435 0.1262 -1.0000 -1.0000 0850499 1586873409.80 151.4775 60.0020 32.0000 1.9694 1.9727 417.7532 418.5931 0.1261 -1.0000 -1.0000 0850561 1586873409.90 151.4775 60.0020 32.0000 1.9695 1.9727 417.6802 418.5208 0.1262 -1.0000 -1.0000 0850624 1586873410.00 151.4775 60.0020 32.0000 1.9694 1.9727 417.7584 418.5994 0.1262 -1.0000 -1.0000 0850702 1586873410.10 151.4775 60.0020 32.0000 1.9698 1.9730 417.7587 418.5996 0.1262 -1.0000 -1.0000 0850764 1586873410.20 151.4775 60.0020 32.0000 1.9697 1.9730 417.7678 418.6090 0.1262 -1.0000 -1.0000 0850983 1586873410.30 151.4775 60.0020 32.0000 1.9702 1.9734 417.7342 418.5742 0.1261 -1.0000 -1.0000 0851061 1586873410.40 151.5399 60.0020 32.0000 1.9704 1.9736 417.7640 418.6063 0.1264 -1.0000 -1.0000 0851124 1586873410.50 151.5399 60.0020 32.0000 1.9700 1.9733 417.8046 418.6462 0.1263 -1.0000 -1.0000 0851186 1586873410.60 151.5399 60.0020 32.0000 1.9699 1.9732 417.7166 418.5573 0.1262 -1.0000 -1.0000 0851264 1586873410.70 151.5399 60.0020 32.0000 1.9698 1.9731 417.8254 418.6670 0.1263 -1.0000 -1.0000 0851483 1586873410.80 151.5399 60.0020 32.0000 1.9700 1.9733 417.6989 418.5403 0.1263 -1.0000 -1.0000 0851546 1586873410.90 151.5858 60.0020 32.0000 1.9705 1.9738 417.7916 418.6325 0.1262 -1.0000 -1.0000 0851624 1586873411.00 151.5858 60.0020 32.0000 1.9701 1.9734 417.8105 418.6522 0.1264 -1.0000 -1.0000 0851686 1586873411.10 151.5858 60.0020 32.0000 1.9708 1.9740 417.7552 418.5965 0.1263 -1.0000 -1.0000 0851749 1586873411.20 151.5858 60.0020 32.0000 1.9709 1.9742 417.7969 418.6385 0.1264 -1.0000 -1.0000 0851999 1586873411.30 151.5858 60.0020 32.0000 1.9706 1.9739 417.8134 418.6544 0.1263 -1.0000 -1.0000 0852046 1586873411.40 151.5312 60.0020 32.0000 1.9696 1.9728 417.8382 418.6795 0.1262 -1.0000 -1.0000 0852124 1586873411.50 151.5057 60.0020 32.0000 1.9697 1.9730 417.7851 418.6265 0.1263 -1.0000 -1.0000 0852186 1586873411.60 151.5057 60.0020 32.0000 1.9700 1.9733 417.7336 418.5747 0.1262 -1.0000 -1.0000 0852249 1586873411.70 151.5057 60.0020 32.0000 1.9699 1.9731 417.7905 418.6309 0.1261 -1.0000 -1.0000 0852592 1586873411.80 151.5057 60.0020 32.0000 1.9701 1.9733 417.7384 418.5792 0.1263 -1.0000 -1.0000 0852655 1586873411.90 151.5058 60.0020 32.0000 1.9699 1.9732 417.7292 418.5695 0.1262 -1.0000 -1.0000 0852717 1586873412.00 151.5241 60.0020 32.0000 1.9704 1.9737 417.7658 418.6068 0.1263 -1.0000 -1.0000 0852780 1586873412.10 151.5241 60.0020 32.0000 1.9699 1.9732 417.7787 418.6186 0.1260 -1.0000 -1.0000 0852842 1586873412.20 151.5241 60.0020 32.0000 1.9693 1.9726 417.8256 418.6666 0.1262 -1.0000 -1.0000 0852905 1586873412.30 151.5241 60.0020 32.0000 1.9694 1.9726 417.7046 418.5458 0.1263 -1.0000 -1.0000 0853217 1586873412.40 151.5241 60.0020 32.0000 1.9704 1.9737 417.7850 418.6263 0.1262 -1.0000 -1.0000 0853280 1586873412.50 151.4871 60.0020 32.0000 1.9699 1.9732 417.7743 418.6154 0.1263 -1.0000 -1.0000 0853342 1586873412.60 151.4844 60.0020 32.0000 1.9693 1.9726 417.7863 418.6267 0.1261 -1.0000 -1.0000 0853420 1586873412.70 151.4844 60.0020 32.0000 1.9694 1.9726 417.7259 418.5658 0.1261 -1.0000 -1.0000 0853483 1586873412.80 151.4844 60.0020 32.0000 1.9697 1.9729 417.7321 418.5722 0.1261 -1.0000 -1.0000 0853826 1586873412.90 151.4844 60.0020 32.0000 1.9693 1.9725 417.7644 418.6053 0.1262 -1.0000 -1.0000 0853905 1586873413.00 151.4844 60.0020 32.0000 1.9699 1.9732 417.7741 418.6150 0.1263 -1.0000 -1.0000 0853967 1586873413.10 151.4704 60.0020 32.0000 1.9699 1.9732 417.7539 418.5946 0.1262 -1.0000 -1.0000 0854030 1586873413.20 151.4704 60.0020 32.0000 1.9695 1.9727 417.7814 418.6223 0.1262 -1.0000 -1.0000 0854092 1586873413.30 151.4704 60.0020 32.0000 1.9699 1.9732 417.7914 418.6324 0.1262 -1.0000 -1.0000 0854217 1586873413.40 151.4704 60.0020 32.0000 1.9695 1.9728 417.8182 418.6595 0.1263 -1.0000 -1.0000 0854295 1586873413.50 151.4704 60.0020 32.0000 1.9688 1.9721 417.7927 418.6336 0.1262 -1.0000 -1.0000 0854357 1586873413.60 151.4133 60.0020 32.0000 1.9698 1.9730 417.7512 418.5923 0.1263 -1.0000 -1.0000 0854420 1586873413.70 151.4133 60.0020 32.0000 1.9694 1.9727 417.7372 418.5766 0.1261 -1.0000 -1.0000 0854498 1586873413.80 151.4133 60.0020 32.0000 1.9697 1.9730 417.7312 418.5726 0.1263 -1.0000 -1.0000 0854779 1586873413.90 151.4133 60.0020 32.0000 1.9695 1.9727 417.7377 418.5785 0.1262 -1.0000 -1.0000 0854842 1586873414.00 151.4133 60.0020 32.0000 1.9691 1.9724 417.7163 418.5567 0.1262 -1.0000 -1.0000 0854904 1586873414.10 151.4188 60.0020 32.0000 1.9691 1.9724 417.7528 418.5937 0.1262 -1.0000 -1.0000 0854982 1586873414.20 151.4425 60.0020 32.0000 1.9695 1.9728 417.8454 418.6861 0.1261 -1.0000 -1.0000 0855029 1586873414.30 151.4425 60.0020 32.0000 1.9693 1.9725 417.7397 418.5811 0.1262 -1.0000 -1.0000 0855373 1586873414.40 151.4425 60.0020 32.0000 1.9690 1.9723 417.7605 418.6011 0.1263 -1.0000 -1.0000 0855435 1586873414.50 151.4425 60.0020 32.0000 1.9692 1.9724 417.8111 418.6523 0.1262 -1.0000 -1.0000 0855498 1586873414.60 151.4425 60.0020 32.0000 1.9688 1.9721 417.7468 418.5870 0.1262 -1.0000 -1.0000 0855560 1586873414.70 151.4896 60.0025 32.0000 1.9690 1.9722 417.7588 418.5997 0.1262 -1.0000 -1.0000 0855623 1586873414.80 151.4896 60.0025 32.0000 1.9693 1.9726 417.7559 418.5964 0.1262 -1.0000 -1.0000 0855810 1586873414.90 151.4896 60.0025 32.0000 1.9691 1.9724 417.7960 418.6362 0.1261 -1.0000 -1.0000 0855888 1586873415.00 151.4896 60.0025 32.0000 1.9695 1.9728 417.8483 418.6889 0.1262 -1.0000 -1.0000 0855951 1586873415.10 151.4896 60.0025 32.0000 1.9696 1.9729 417.7890 418.6296 0.1262 -1.0000 -1.0000 0856013 1586873415.20 151.4896 60.0025 32.0000 1.9695 1.9727 417.8288 418.6697 0.1262 -1.0000 -1.0000 0856092 1586873415.30 151.5000 60.0025 32.0000 1.9694 1.9726 417.7125 418.5535 0.1262 -1.0000 -1.0000 0856138 1586873415.40 151.5098 60.0025 32.0000 1.9696 1.9729 417.7478 418.5875 0.1261 -1.0000 -1.0000 0856216 1586873415.50 151.5098 60.0025 32.0000 1.9699 1.9732 417.7978 418.6390 0.1262 -1.0000 -1.0000 0856279 1586873415.60 151.5098 60.0025 32.0000 1.9702 1.9735 417.8182 418.6589 0.1262 -1.0000 -1.0000 0856341 1586873415.70 151.5098 60.0025 32.0000 1.9695 1.9727 417.7039 418.5441 0.1262 -1.0000 -1.0000 0856420 1586873415.80 151.5098 60.0025 32.0000 1.9697 1.9730 417.7245 418.5658 0.1262 -1.0000 -1.0000 0856482 1586873415.90 151.5181 60.0025 32.0000 1.9703 1.9736 417.7609 418.6010 0.1262 -1.0000 -1.0000 0856560 1586873416.00 151.5181 60.0025 32.0000 1.9699 1.9732 417.7366 418.5785 0.1263 -1.0000 -1.0000 0856638 1586873416.10 151.5181 60.0025 32.0000 1.9700 1.9733 417.8334 418.6736 0.1261 -1.0000 -1.0000 0856701 1586873416.20 151.5181 60.0025 32.0000 1.9702 1.9734 417.7578 418.5981 0.1261 -1.0000 -1.0000 0856763 1586873416.30 151.5181 60.0025 32.0000 1.9698 1.9730 417.8583 418.6989 0.1261 -1.0000 -1.0000 0856826 1586873416.40 151.5189 60.0025 32.0000 1.9693 1.9726 417.7906 418.6311 0.1262 -1.0000 -1.0000 0857357 1586873416.50 151.5191 60.0025 32.0000 1.9688 1.9721 417.8119 418.6533 0.1263 -1.0000 -1.0000 0857419 1586873416.60 151.5191 60.0025 32.0000 1.9698 1.9731 417.7752 418.6155 0.1261 -1.0000 -1.0000 0857482 1586873416.70 151.5191 60.0025 32.0000 1.9696 1.9729 417.8158 418.6559 0.1261 -1.0000 -1.0000 0857544 1586873416.80 151.5191 60.0025 32.0000 1.9695 1.9727 417.8441 418.6835 0.1259 -1.0000 -1.0000 0857607 1586873416.90 151.5196 60.0025 32.0000 1.9697 1.9730 417.8021 418.6442 0.1263 -1.0000 -1.0000 0857685 1586873417.00 151.5259 60.0025 32.0000 1.9695 1.9727 417.7634 418.6030 0.1260 -1.0000 -1.0000 0857747 1586873417.10 151.5259 60.0025 32.0000 1.9698 1.9731 417.7116 418.5518 0.1262 -1.0000 -1.0000 0857810 1586873417.20 151.5259 60.0025 32.0000 1.9691 1.9724 417.7969 418.6384 0.1262 -1.0000 -1.0000 0857888 1586873417.30 151.5259 60.0025 32.0000 1.9692 1.9724 417.7342 418.5738 0.1261 -1.0000 -1.0000 0857950 1586873417.40 151.5259 60.0025 32.0000 1.9702 1.9735 417.7065 418.5460 0.1260 -1.0000 -1.0000 0858091 1586873417.50 151.4652 60.0025 32.0000 1.9703 1.9736 417.8441 418.6841 0.1261 -1.0000 -1.0000 0858138 1586873417.60 151.4652 60.0025 32.0000 1.9700 1.9732 417.8170 418.6581 0.1262 -1.0000 -1.0000 0858200 1586873417.70 151.4652 60.0025 32.0000 1.9692 1.9724 417.8321 418.6727 0.1262 -1.0000 -1.0000 0858279 1586873417.80 151.4652 60.0025 32.0000 1.9691 1.9724 417.8567 418.6967 0.1261 -1.0000 -1.0000 0858341 1586873417.90 151.4652 60.0025 32.0000 1.9695 1.9727 417.7401 418.5800 0.1261 -1.0000 -1.0000 0858732 1586873418.00 151.4715 60.0025 32.0000 1.9696 1.9729 417.7439 418.5831 0.1260 -1.0000 -1.0000 0858794 1586873418.10 151.4836 60.0025 32.0000 1.9686 1.9719 417.8448 418.6854 0.1262 -1.0000 -1.0000 0858856 1586873418.20 151.4836 60.0025 32.0000 1.9690 1.9722 417.7617 418.6023 0.1262 -1.0000 -1.0000 0858919 1586873418.30 151.4836 60.0025 32.0000 1.9691 1.9723 417.7841 418.6249 0.1262 -1.0000 -1.0000 0858997 1586873418.40 151.4836 60.0025 32.0000 1.9691 1.9723 417.8951 418.7349 0.1261 -1.0000 -1.0000 0859247 1586873418.50 151.4836 60.0025 32.0000 1.9694 1.9727 417.7118 418.5517 0.1261 -1.0000 -1.0000 0859309 1586873418.60 151.4599 60.0025 32.0000 1.9694 1.9727 417.7571 418.5976 0.1262 -1.0000 -1.0000 0859387 1586873418.70 151.4599 60.0025 32.0000 1.9694 1.9727 417.7419 418.5817 0.1260 -1.0000 -1.0000 0859450 1586873418.80 151.4599 60.0025 32.0000 1.9693 1.9726 417.7396 418.5793 0.1261 -1.0000 -1.0000 0859512 1586873418.90 151.4599 60.0025 32.0000 1.9696 1.9728 417.7728 418.6123 0.1260 -1.0000 -1.0000 0859747 1586873419.00 151.4599 60.0025 32.0000 1.9698 1.9731 417.8102 418.6494 0.1260 -1.0000 -1.0000 0859809 1586873419.10 151.4713 60.0025 32.0000 1.9700 1.9732 417.7330 418.5729 0.1261 -1.0000 -1.0000 0859872 1586873419.20 151.4713 60.0025 32.0000 1.9695 1.9728 417.8002 418.6396 0.1261 -1.0000 -1.0000 0859950 1586873419.30 151.4713 60.0025 32.0000 1.9697 1.9729 417.7813 418.6217 0.1261 -1.0000 -1.0000 0900012 1586873419.40 151.4713 60.0025 32.0000 1.9698 1.9730 417.7758 418.6159 0.1261 -1.0000 -1.0000 0900512 1586873419.50 151.4713 60.0025 32.0000 1.9693 1.9726 417.7569 418.5967 0.1261 -1.0000 -1.0000 0900575 1586873419.60 151.4713 60.0025 32.0000 1.9697 1.9730 417.7633 418.6040 0.1262 -1.0000 -1.0000 0900637 1586873419.70 151.4990 60.0025 32.0000 1.9700 1.9733 417.7794 418.6195 0.1261 -1.0000 -1.0000 0900716 1586873419.80 151.4990 60.0025 32.0000 1.9697 1.9729 417.8630 418.7018 0.1259 -1.0000 -1.0000 0900762 1586873419.90 151.4990 60.0025 32.0000 1.9704 1.9736 417.8186 418.6584 0.1261 -1.0000 -1.0000 0900825 1586873420.00 151.4990 60.0025 32.0000 1.9695 1.9728 417.8231 418.6630 0.1261 -1.0000 -1.0000 0900903 1586873420.10 151.4990 60.0025 32.0000 1.9691 1.9724 417.8041 418.6443 0.1261 -1.0000 -1.0000 0900965 1586873420.20 151.5159 60.0025 32.0000 1.9697 1.9730 417.7834 418.6231 0.1260 -1.0000 -1.0000 0901028 1586873420.30 151.5159 60.0025 32.0000 1.9699 1.9732 417.7886 418.6288 0.1262 -1.0000 -1.0000 0901106 1586873420.40 151.5159 60.0025 32.0000 1.9705 1.9738 417.7469 418.5873 0.1261 -1.0000 -1.0000 0901168 1586873420.50 151.5159 60.0025 32.0000 1.9702 1.9735 417.7455 418.5849 0.1260 -1.0000 -1.0000 0901231 1586873420.60 151.5159 60.0025 32.0000 1.9699 1.9732 417.7604 418.6001 0.1261 -1.0000 -1.0000 0901309 1586873420.70 151.5226 60.0025 32.0000 1.9699 1.9732 417.7975 418.6367 0.1259 -1.0000 -1.0000 0901371 1586873420.80 151.5439 60.0025 32.0000 1.9705 1.9737 417.7776 418.6172 0.1261 -1.0000 -1.0000 0901434 1586873420.90 151.5439 60.0025 32.0000 1.9701 1.9733 417.6961 418.5362 0.1261 -1.0000 -1.0000 0901496 1586873421.00 151.5439 60.0025 32.0000 1.9698 1.9731 417.7897 418.6297 0.1261 -1.0000 -1.0000 0901778 1586873421.10 151.5439 60.0025 32.0000 1.9699 1.9732 417.7978 418.6378 0.1261 -1.0000 -1.0000 0901840 1586873421.20 151.5439 60.0025 32.0000 1.9700 1.9733 417.7762 418.6155 0.1260 -1.0000 -1.0000 0901918 1586873421.30 151.5016 60.0025 32.0000 1.9702 1.9735 417.7424 418.5814 0.1260 -1.0000 -1.0000 0901981 1586873421.40 151.5016 60.0025 32.0000 1.9698 1.9731 417.8283 418.6695 0.1262 -1.0000 -1.0000 0902043 1586873421.50 151.5016 60.0025 32.0000 1.9699 1.9731 417.7633 418.6023 0.1259 -1.0000 -1.0000 0902278 1586873421.60 151.5016 60.0025 32.0000 1.9697 1.9730 417.7863 418.6261 0.1262 -1.0000 -1.0000 0902340 1586873421.70 151.5016 60.0025 32.0000 1.9695 1.9728 417.7518 418.5918 0.1261 -1.0000 -1.0000 0902403 1586873421.80 151.5152 60.0025 32.0000 1.9701 1.9734 417.7461 418.5863 0.1261 -1.0000 -1.0000 0902465 1586873421.90 151.5171 60.0025 32.0000 1.9703 1.9736 417.7792 418.6188 0.1261 -1.0000 -1.0000 0902528 1586873422.00 151.5171 60.0025 32.0000 1.9695 1.9727 417.7905 418.6303 0.1261 -1.0000 -1.0000 0903590 1586873422.10 151.5171 60.0025 32.0000 1.9701 1.9733 417.6782 418.5179 0.1261 -1.0000 -1.0000 0903652 1586873422.20 151.5171 60.0025 32.0000 1.9705 1.9738 417.7704 418.6098 0.1260 -1.0000 -1.0000 0903715 1586873422.30 151.5176 60.0025 32.0000 1.9702 1.9735 417.8197 418.6603 0.1262 -1.0000 -1.0000 0903793 1586873422.40 151.5209 60.0025 32.0000 1.9697 1.9730 417.6445 418.4840 0.1261 -1.0000 -1.0000 0903855 1586873422.50 151.5209 60.0025 32.0000 1.9706 1.9739 417.7501 418.5904 0.1261 -1.0000 -1.0000 0903918 1586873422.60 151.5209 60.0025 32.0000 1.9705 1.9738 417.7737 418.6143 0.1262 -1.0000 -1.0000 0903996 1586873422.70 151.5209 60.0025 32.0000 1.9698 1.9731 417.7997 418.6411 0.1263 -1.0000 -1.0000 0904058 1586873422.80 151.5209 60.0025 32.0000 1.9698 1.9731 417.7830 418.6243 0.1262 -1.0000 -1.0000 0904121 1586873422.90 151.5380 60.0025 32.0000 1.9699 1.9731 417.8014 418.6417 0.1261 -1.0000 -1.0000 0904183 1586873423.00 151.5380 60.0025 32.0000 1.9699 1.9731 417.7316 418.5711 0.1260 -1.0000 -1.0000 0904246 1586873423.10 151.5380 60.0025 32.0000 1.9694 1.9727 417.8043 418.6431 0.1260 -1.0000 -1.0000 0904308 1586873423.20 151.5380 60.0025 32.0000 1.9700 1.9732 417.7670 418.6062 0.1260 -1.0000 -1.0000 0904386 1586873423.30 151.5380 60.0025 32.0000 1.9694 1.9727 417.7196 418.5594 0.1260 -1.0000 -1.0000 0904449 1586873423.40 151.5016 60.0025 32.0000 1.9693 1.9726 417.8116 418.6508 0.1260 -1.0000 -1.0000 0904527 1586873423.50 151.4969 60.0025 32.0000 1.9700 1.9732 417.8437 418.6840 0.1261 -1.0000 -1.0000 0904590 1586873423.60 151.4969 60.0025 32.0000 1.9695 1.9727 417.7575 418.5966 0.1260 -1.0000 -1.0000 0904652 1586873423.70 151.4969 60.0025 32.0000 1.9702 1.9734 417.7983 418.6376 0.1259 -1.0000 -1.0000 0904714 1586873423.80 151.4969 60.0025 32.0000 1.9699 1.9732 417.8290 418.6684 0.1260 -1.0000 -1.0000 0904777 1586873423.90 151.4969 60.0025 32.0000 1.9695 1.9727 417.7759 418.6147 0.1260 -1.0000 -1.0000 0904839 1586873424.00 151.4969 60.0025 32.0000 1.9701 1.9733 417.7899 418.6298 0.1261 -1.0000 -1.0000 0904917 1586873424.10 151.4969 60.0025 32.0000 1.9702 1.9735 417.8626 418.7026 0.1261 -1.0000 -1.0000 0904980 1586873424.20 151.4969 60.0025 32.0000 1.9701 1.9734 417.8139 418.6540 0.1261 -1.0000 -1.0000 0905042 1586873424.30 151.4969 60.0025 32.0000 1.9696 1.9728 417.7679 418.6079 0.1261 -1.0000 -1.0000 0905121 1586873424.40 151.4969 60.0025 32.0000 1.9699 1.9731 417.7744 418.6149 0.1262 -1.0000 -1.0000 0905183 1586873424.50 151.5053 60.0025 32.0000 1.9697 1.9730 417.7728 418.6125 0.1260 -1.0000 -1.0000 0905245 1586873424.60 151.5060 60.0025 32.0000 1.9706 1.9739 417.8037 418.6429 0.1260 -1.0000 -1.0000 0905480 1586873424.70 151.5060 60.0025 32.0000 1.9695 1.9728 417.7518 418.5907 0.1259 -1.0000 -1.0000 0905542 1586873424.80 151.5060 60.0025 32.0000 1.9705 1.9738 417.6344 418.4724 0.1260 -1.0000 -1.0000 0905605 1586873424.90 151.5060 60.0025 32.0000 1.9701 1.9733 417.7151 418.5552 0.1261 -1.0000 -1.0000 0905683 1586873425.00 151.5060 60.0025 32.0000 1.9702 1.9735 417.8277 418.6678 0.1261 -1.0000 -1.0000 0905745 1586873425.10 151.4886 60.0029 32.0000 1.9700 1.9732 417.7813 418.6225 0.1262 -1.0000 -1.0000 0906011 1586873425.20 151.4886 60.0029 32.0000 1.9700 1.9732 417.7504 418.5904 0.1261 -1.0000 -1.0000 0906074 1586873425.30 151.4886 60.0029 32.0000 1.9695 1.9727 417.7496 418.5900 0.1261 -1.0000 -1.0000 0906136 1586873425.40 151.4886 60.0029 32.0000 1.9693 1.9726 417.8388 418.6785 0.1260 -1.0000 -1.0000 0906214 1586873425.50 151.4886 60.0029 32.0000 1.9697 1.9730 417.7852 418.6250 0.1261 -1.0000 -1.0000 0906277 1586873425.60 151.4949 60.0029 32.0000 1.9689 1.9721 417.8606 418.7008 0.1261 -1.0000 -1.0000 0906495 1586873425.70 151.4949 60.0029 32.0000 1.9689 1.9722 417.7893 418.6296 0.1261 -1.0000 -1.0000 0906574 1586873425.80 151.4949 60.0029 32.0000 1.9691 1.9724 417.6995 418.5398 0.1262 -1.0000 -1.0000 0906636 1586873425.90 151.4949 60.0029 32.0000 1.9689 1.9722 417.8080 418.6474 0.1260 -1.0000 -1.0000 0906698 1586873426.00 151.4949 60.0029 32.0000 1.9694 1.9727 417.7984 418.6378 0.1260 -1.0000 -1.0000 0906792 1586873426.10 151.5020 60.0029 32.0000 1.9698 1.9730 417.7894 418.6288 0.1260 -1.0000 -1.0000 0907073 1586873426.20 151.5245 60.0029 32.0000 1.9697 1.9729 417.8510 418.6916 0.1261 -1.0000 -1.0000 0907136 1586873426.30 151.5245 60.0029 32.0000 1.9698 1.9731 417.7525 418.5930 0.1262 -1.0000 -1.0000 0907245 1586873426.40 151.5245 60.0029 32.0000 1.9699 1.9732 417.7859 418.6265 0.1261 -1.0000 -1.0000 0907307 1586873426.50 151.5245 60.0029 32.0000 1.9704 1.9736 417.7555 418.5944 0.1260 -1.0000 -1.0000 0907370 1586873426.60 151.5245 60.0029 32.0000 1.9699 1.9731 417.7809 418.6211 0.1261 -1.0000 -1.0000 0907495 1586873426.70 151.5155 60.0029 32.0000 1.9694 1.9727 417.7749 418.6146 0.1261 -1.0000 -1.0000 0907557 1586873426.80 151.5155 60.0029 32.0000 1.9697 1.9729 417.7716 418.6116 0.1261 -1.0000 -1.0000 0907620 1586873426.90 151.5155 60.0029 32.0000 1.9691 1.9724 417.7670 418.6071 0.1260 -1.0000 -1.0000 0907698 1586873427.00 151.5155 60.0029 32.0000 1.9699 1.9732 417.7771 418.6163 0.1260 -1.0000 -1.0000 0907760 1586873427.10 151.5155 60.0029 32.0000 1.9701 1.9733 417.8176 418.6587 0.1262 -1.0000 -1.0000 0907823 1586873427.20 151.4718 60.0029 32.0000 1.9697 1.9729 417.7586 418.5985 0.1261 -1.0000 -1.0000 0908010 1586873427.30 151.4718 60.0029 32.0000 1.9698 1.9731 417.7704 418.6097 0.1259 -1.0000 -1.0000 0908073 1586873427.40 151.4718 60.0029 32.0000 1.9693 1.9725 417.8243 418.6623 0.1258 -1.0000 -1.0000 0908151 1586873427.50 151.4718 60.0029 32.0000 1.9698 1.9730 417.7535 418.5935 0.1261 -1.0000 -1.0000 0908229 1586873427.60 151.4718 60.0029 32.0000 1.9696 1.9728 417.6970 418.5359 0.1259 -1.0000 -1.0000 0908292 1586873427.70 151.4718 60.0029 32.0000 1.9690 1.9723 417.7478 418.5866 0.1260 -1.0000 -1.0000 0908526 1586873427.80 151.4356 60.0029 32.0000 1.9696 1.9729 417.7115 418.5515 0.1260 -1.0000 -1.0000 0908589 1586873427.90 151.4356 60.0029 32.0000 1.9692 1.9725 417.7073 418.5468 0.1261 -1.0000 -1.0000 0908635 1586873428.00 151.4356 60.0029 32.0000 1.9695 1.9728 417.7532 418.5938 0.1261 -1.0000 -1.0000 0908760 1586873428.10 151.4356 60.0029 32.0000 1.9697 1.9729 417.7360 418.5757 0.1261 -1.0000 -1.0000 0908823 1586873428.20 151.4356 60.0029 32.0000 1.9695 1.9727 417.7538 418.5946 0.1262 -1.0000 -1.0000 0908995 1586873428.30 151.4289 60.0029 32.0000 1.9695 1.9727 417.7678 418.6076 0.1261 -1.0000 -1.0000 0909073 1586873428.40 151.4236 60.0029 32.0000 1.9693 1.9725 417.7103 418.5504 0.1261 -1.0000 -1.0000 0909135 1586873428.50 151.4236 60.0029 32.0000 1.9689 1.9722 417.7171 418.5568 0.1261 -1.0000 -1.0000 0909198 1586873428.60 151.4236 60.0029 32.0000 1.9687 1.9720 417.7343 418.5753 0.1262 -1.0000 -1.0000 0909276 1586873428.70 151.4236 60.0029 32.0000 1.9695 1.9728 417.7678 418.6076 0.1261 -1.0000 -1.0000 0909541 1586873428.80 151.4236 60.0029 32.0000 1.9696 1.9729 417.8358 418.6763 0.1261 -1.0000 -1.0000 0909604 1586873428.90 151.4744 60.0029 32.0000 1.9694 1.9726 417.7583 418.5985 0.1261 -1.0000 -1.0000 0909682 1586873429.00 151.4744 60.0029 32.0000 1.9692 1.9724 417.7020 418.5425 0.1262 -1.0000 -1.0000 0909744 1586873429.10 151.4744 60.0029 32.0000 1.9696 1.9728 417.7784 418.6186 0.1261 -1.0000 -1.0000 0909807 1586873429.20 151.4744 60.0029 32.0000 1.9695 1.9728 417.7875 418.6280 0.1262 -1.0000 -1.0000 0910104 1586873429.30 151.4744 60.0029 32.0000 1.9690 1.9722 417.7784 418.6192 0.1262 -1.0000 -1.0000 0910166 1586873429.40 151.4959 60.0029 32.0000 1.9692 1.9724 417.7861 418.6266 0.1262 -1.0000 -1.0000 0910245 1586873429.50 151.4959 60.0029 32.0000 1.9690 1.9723 417.7481 418.5893 0.1262 -1.0000 -1.0000 0910307 1586873429.60 151.4959 60.0029 32.0000 1.9695 1.9728 417.6896 418.5293 0.1260 -1.0000 -1.0000 0910369 1586873429.70 151.4959 60.0029 32.0000 1.9692 1.9725 417.7805 418.6211 0.1263 -1.0000 -1.0000 0910604 1586873429.80 151.4959 60.0029 32.0000 1.9698 1.9730 417.7378 418.5771 0.1261 -1.0000 -1.0000 0910682 1586873429.90 151.4962 60.0029 32.0000 1.9706 1.9739 417.7361 418.5773 0.1262 -1.0000 -1.0000 0910744 1586873430.00 151.5055 60.0024 32.0000 1.9696 1.9728 417.7772 418.6174 0.1261 -1.0000 -1.0000 0910807 1586873430.10 151.5055 60.0024 32.0000 1.9692 1.9724 417.6716 418.5112 0.1261 -1.0000 -1.0000 0910869 1586873430.20 151.5055 60.0024 32.0000 1.9697 1.9729 417.7503 418.5900 0.1260 -1.0000 -1.0000 0911072 1586873430.30 151.5055 60.0024 32.0000 1.9702 1.9734 417.8201 418.6600 0.1261 -1.0000 -1.0000 0911135 1586873430.40 151.5055 60.0024 32.0000 1.9698 1.9731 417.7449 418.5851 0.1262 -1.0000 -1.0000 0911197 1586873430.50 151.4732 60.0024 32.0000 1.9694 1.9727 417.7538 418.5948 0.1262 -1.0000 -1.0000 0911260 1586873430.60 151.4438 60.0024 32.0000 1.9702 1.9735 417.7277 418.5669 0.1259 -1.0000 -1.0000 0911338 1586873430.70 151.4438 60.0024 32.0000 1.9698 1.9730 417.7247 418.5645 0.1260 -1.0000 -1.0000 0911400 1586873430.80 151.4438 60.0024 32.0000 1.9693 1.9726 417.7290 418.5677 0.1259 -1.0000 -1.0000 0911556 1586873430.90 151.4438 60.0024 32.0000 1.9695 1.9728 417.7351 418.5744 0.1260 -1.0000 -1.0000 0911619 1586873431.00 151.4438 60.0024 32.0000 1.9702 1.9735 417.7534 418.5932 0.1262 -1.0000 -1.0000 0911681 1586873431.10 151.4868 60.0024 32.0000 1.9698 1.9730 417.7623 418.6033 0.1261 -1.0000 -1.0000 0911744 1586873431.20 151.4868 60.0024 32.0000 1.9702 1.9734 417.7018 418.5406 0.1260 -1.0000 -1.0000 0911822 1586873431.30 151.4868 60.0024 32.0000 1.9700 1.9732 417.7107 418.5504 0.1260 -1.0000 -1.0000 0912103 1586873431.40 151.4868 60.0024 32.0000 1.9699 1.9731 417.7766 418.6154 0.1260 -1.0000 -1.0000 0912182 1586873431.50 151.4868 60.0024 32.0000 1.9698 1.9730 417.7651 418.6058 0.1262 -1.0000 -1.0000 0912244 1586873431.60 151.4870 60.0024 32.0000 1.9701 1.9733 417.6958 418.5351 0.1260 -1.0000 -1.0000 0912307 1586873431.70 151.4872 60.0024 32.0000 1.9703 1.9736 417.7965 418.6366 0.1261 -1.0000 -1.0000 0912369 1586873431.80 151.4872 60.0024 32.0000 1.9697 1.9730 417.8284 418.6689 0.1261 -1.0000 -1.0000 0912556 1586873431.90 151.4872 60.0024 32.0000 1.9689 1.9722 417.6962 418.5359 0.1261 -1.0000 -1.0000 0912619 1586873432.00 151.4872 60.0024 32.0000 1.9697 1.9729 417.7157 418.5552 0.1260 -1.0000 -1.0000 0912697 1586873432.10 151.4872 60.0024 32.0000 1.9697 1.9729 417.7979 418.6384 0.1262 -1.0000 -1.0000 0912759 1586873432.20 151.4960 60.0024 32.0000 1.9693 1.9726 417.7891 418.6297 0.1261 -1.0000 -1.0000 0912822 1586873432.30 151.4960 60.0024 32.0000 1.9697 1.9730 417.7885 418.6281 0.1260 -1.0000 -1.0000 0913369 1586873432.40 151.4960 60.0024 32.0000 1.9704 1.9737 417.7364 418.5765 0.1261 -1.0000 -1.0000 0913431 1586873432.50 151.4960 60.0024 32.0000 1.9699 1.9732 417.7878 418.6281 0.1261 -1.0000 -1.0000 0913494 1586873432.60 151.4960 60.0024 32.0000 1.9693 1.9726 417.7275 418.5673 0.1260 -1.0000 -1.0000 0913556 1586873432.70 151.5546 60.0024 32.0000 1.9696 1.9728 417.7938 418.6329 0.1260 -1.0000 -1.0000 0913619 1586873432.80 151.5546 60.0024 32.0000 1.9704 1.9736 417.7496 418.5900 0.1262 -1.0000 -1.0000 0913853 1586873432.90 151.5546 60.0024 32.0000 1.9705 1.9738 417.8051 418.6453 0.1261 -1.0000 -1.0000 0913931 1586873433.00 151.5546 60.0024 32.0000 1.9701 1.9734 417.8119 418.6505 0.1259 -1.0000 -1.0000 0913994 1586873433.10 151.5546 60.0024 32.0000 1.9707 1.9740 417.7915 418.6319 0.1261 -1.0000 -1.0000 0914056 1586873433.20 151.5546 60.0024 32.0000 1.9696 1.9728 417.8096 418.6496 0.1261 -1.0000 -1.0000 0914134 1586873433.30 151.5364 60.0024 32.0000 1.9698 1.9731 417.7748 418.6148 0.1261 -1.0000 -1.0000 0914322 1586873433.40 151.5364 60.0024 32.0000 1.9701 1.9734 417.7874 418.6275 0.1261 -1.0000 -1.0000 0914400 1586873433.50 151.5364 60.0024 32.0000 1.9699 1.9732 417.8038 418.6443 0.1262 -1.0000 -1.0000 0914462 1586873433.60 151.5364 60.0024 32.0000 1.9694 1.9727 417.7951 418.6344 0.1260 -1.0000 -1.0000 0914525 1586873433.70 151.5364 60.0024 32.0000 1.9699 1.9731 417.8419 418.6823 0.1262 -1.0000 -1.0000 0914603 1586873433.80 151.5233 60.0024 32.0000 1.9698 1.9731 417.7940 418.6342 0.1261 -1.0000 -1.0000 0914821 1586873433.90 151.5233 60.0024 32.0000 1.9702 1.9735 417.8039 418.6440 0.1261 -1.0000 -1.0000 0914884 1586873434.00 151.5233 60.0024 32.0000 1.9704 1.9737 417.7913 418.6314 0.1261 -1.0000 -1.0000 0914962 1586873434.10 151.5233 60.0024 32.0000 1.9700 1.9732 417.7912 418.6321 0.1263 -1.0000 -1.0000 0915024 1586873434.20 151.5233 60.0024 32.0000 1.9697 1.9730 417.8535 418.6929 0.1261 -1.0000 -1.0000 0915087 1586873434.30 151.5233 60.0024 32.0000 1.9694 1.9727 417.7926 418.6336 0.1262 -1.0000 -1.0000 0915165 1586873434.40 151.5258 60.0024 32.0000 1.9697 1.9730 417.8557 418.6975 0.1263 -1.0000 -1.0000 0915228 1586873434.50 151.5258 60.0024 32.0000 1.9700 1.9732 417.7940 418.6344 0.1262 -1.0000 -1.0000 0915290 1586873434.60 151.5258 60.0024 32.0000 1.9699 1.9732 417.7575 418.5979 0.1262 -1.0000 -1.0000 0915352 1586873434.70 151.5258 60.0024 32.0000 1.9694 1.9727 417.6771 418.5179 0.1262 -1.0000 -1.0000 0915415 1586873434.80 151.5258 60.0024 32.0000 1.9692 1.9724 417.7006 418.5411 0.1262 -1.0000 -1.0000 0915477 1586873434.90 151.4677 60.0026 32.0000 1.9701 1.9734 417.7440 418.5843 0.1261 -1.0000 -1.0000 0915555 1586873435.00 151.4677 60.0026 32.0000 1.9701 1.9734 417.7674 418.6082 0.1262 -1.0000 -1.0000 0915618 1586873435.10 151.4677 60.0026 32.0000 1.9693 1.9726 417.7588 418.5995 0.1262 -1.0000 -1.0000 0915681 1586873435.20 151.4677 60.0026 32.0000 1.9694 1.9726 417.7528 418.5925 0.1260 -1.0000 -1.0000 0915759 1586873435.30 151.4677 60.0026 32.0000 1.9693 1.9726 417.7012 418.5411 0.1262 -1.0000 -1.0000 0915821 1586873435.40 151.4802 60.0026 32.0000 1.9697 1.9730 417.7395 418.5812 0.1263 -1.0000 -1.0000 0916087 1586873435.50 151.5065 60.0026 32.0000 1.9689 1.9721 417.8616 418.7027 0.1262 -1.0000 -1.0000 0916149 1586873435.60 151.5065 60.0026 32.0000 1.9694 1.9726 417.7531 418.5936 0.1262 -1.0000 -1.0000 0916212 1586873435.70 151.5065 60.0026 32.0000 1.9699 1.9731 417.7778 418.6187 0.1262 -1.0000 -1.0000 0916290 1586873435.80 151.5065 60.0026 32.0000 1.9695 1.9727 417.7255 418.5663 0.1262 -1.0000 -1.0000 0916352 1586873435.90 151.5065 60.0026 32.0000 1.9692 1.9725 417.7658 418.6058 0.1262 -1.0000 -1.0000 0916758 1586873436.00 151.4648 60.0026 32.0000 1.9696 1.9729 417.7640 418.6052 0.1263 -1.0000 -1.0000 0916836 1586873436.10 151.4648 60.0026 32.0000 1.9691 1.9724 417.7920 418.6323 0.1261 -1.0000 -1.0000 0916899 1586873436.20 151.4648 60.0026 32.0000 1.9687 1.9720 417.7891 418.6296 0.1261 -1.0000 -1.0000 0916961 1586873436.30 151.4648 60.0026 32.0000 1.9695 1.9728 417.7261 418.5666 0.1262 -1.0000 -1.0000 0917040 1586873436.40 151.4648 60.0026 32.0000 1.9698 1.9730 417.7612 418.6014 0.1261 -1.0000 -1.0000 0917305 1586873436.50 151.4924 60.0026 32.0000 1.9695 1.9728 417.7719 418.6122 0.1261 -1.0000 -1.0000 0917368 1586873436.60 151.5039 60.0026 32.0000 1.9699 1.9732 417.7190 418.5595 0.1262 -1.0000 -1.0000 0917446 1586873436.70 151.5039 60.0026 32.0000 1.9689 1.9722 417.8344 418.6751 0.1262 -1.0000 -1.0000 0917508 1586873436.80 151.5039 60.0026 32.0000 1.9697 1.9729 417.7650 418.6054 0.1262 -1.0000 -1.0000 0917571 1586873436.90 151.5039 60.0026 32.0000 1.9705 1.9738 417.7968 418.6375 0.1262 -1.0000 -1.0000 0917805 1586873437.00 151.5039 60.0026 32.0000 1.9699 1.9732 417.7440 418.5857 0.1263 -1.0000 -1.0000 0917867 1586873437.10 151.4939 60.0026 32.0000 1.9701 1.9734 417.8713 418.7125 0.1262 -1.0000 -1.0000 0917930 1586873437.20 151.4939 60.0026 32.0000 1.9699 1.9732 417.7754 418.6164 0.1262 -1.0000 -1.0000 0918008 1586873437.30 151.4939 60.0026 32.0000 1.9702 1.9734 417.7632 418.6042 0.1262 -1.0000 -1.0000 0918071 1586873437.40 151.4939 60.0026 32.0000 1.9700 1.9732 417.7445 418.5856 0.1262 -1.0000 -1.0000 0918258 1586873437.50 151.4939 60.0026 32.0000 1.9694 1.9727 417.8004 418.6413 0.1262 -1.0000 -1.0000 0918321 1586873437.60 151.4898 60.0026 32.0000 1.9695 1.9728 417.7021 418.5427 0.1263 -1.0000 -1.0000 0918383 1586873437.70 151.4788 60.0026 32.0000 1.9701 1.9733 417.8584 418.7008 0.1264 -1.0000 -1.0000 0918461 1586873437.80 151.4788 60.0026 32.0000 1.9694 1.9727 417.7695 418.6108 0.1262 -1.0000 -1.0000 0918524 1586873437.90 151.4788 60.0026 32.0000 1.9699 1.9732 417.8071 418.6477 0.1261 -1.0000 -1.0000 0918805 1586873438.00 151.4788 60.0026 32.0000 1.9699 1.9732 417.8360 418.6764 0.1262 -1.0000 -1.0000 0918883 1586873438.10 151.4788 60.0026 32.0000 1.9691 1.9723 417.8390 418.6806 0.1263 -1.0000 -1.0000 0918930 1586873438.20 151.4888 60.0026 32.0000 1.9690 1.9723 417.8016 418.6439 0.1264 -1.0000 -1.0000 0919008 1586873438.30 151.4888 60.0026 32.0000 1.9695 1.9727 417.8048 418.6459 0.1262 -1.0000 -1.0000 0919070 1586873438.40 151.4888 60.0026 32.0000 1.9699 1.9732 417.8147 418.6554 0.1262 -1.0000 -1.0000 0919320 1586873438.50 151.4888 60.0026 32.0000 1.9700 1.9733 417.8410 418.6826 0.1263 -1.0000 -1.0000 0919383 1586873438.60 151.4888 60.0026 32.0000 1.9695 1.9727 417.8165 418.6573 0.1263 -1.0000 -1.0000 0919445 1586873438.70 151.4864 60.0026 32.0000 1.9695 1.9727 417.8422 418.6837 0.1263 -1.0000 -1.0000 0919508 1586873438.80 151.4492 60.0026 32.0000 1.9695 1.9728 417.8336 418.6735 0.1261 -1.0000 -1.0000 0919570 1586873438.90 151.4492 60.0026 32.0000 1.9690 1.9723 417.7932 418.6342 0.1262 -1.0000 -1.0000 0919648 1586873439.00 151.4492 60.0026 32.0000 1.9694 1.9727 417.7638 418.6042 0.1262 -1.0000 -1.0000 0920024 1586873439.10 151.4492 60.0026 32.0000 1.9699 1.9731 417.8186 418.6595 0.1262 -1.0000 -1.0000 0920086 1586873439.20 151.4492 60.0026 32.0000 1.9699 1.9732 417.8100 418.6507 0.1261 -1.0000 -1.0000 0920164 1586873439.30 151.4635 60.0026 32.0000 1.9697 1.9729 417.8010 418.6405 0.1260 -1.0000 -1.0000 0920227 1586873439.40 151.4635 60.0026 32.0000 1.9694 1.9726 417.7481 418.5889 0.1262 -1.0000 -1.0000 0920305 1586873439.50 151.4635 60.0026 32.0000 1.9693 1.9726 417.7258 418.5668 0.1262 -1.0000 -1.0000 0920789 1586873439.60 151.4635 60.0026 32.0000 1.9695 1.9728 417.7737 418.6153 0.1264 -1.0000 -1.0000 0920851 1586873439.70 151.4635 60.0026 32.0000 1.9699 1.9732 417.7471 418.5895 0.1264 -1.0000 -1.0000 0920929 1586873439.80 151.4579 60.0028 32.0000 1.9701 1.9734 417.7847 418.6262 0.1262 -1.0000 -1.0000 0920992 1586873439.90 151.4574 60.0028 32.0000 1.9696 1.9728 417.7754 418.6153 0.1260 -1.0000 -1.0000 0921054 1586873440.00 151.4574 60.0028 32.0000 1.9700 1.9733 417.7384 418.5791 0.1262 -1.0000 -1.0000 0921117 1586873440.10 151.4574 60.0028 32.0000 1.9693 1.9725 417.7546 418.5955 0.1262 -1.0000 -1.0000 0921179 1586873440.20 151.4574 60.0028 32.0000 1.9697 1.9730 417.7630 418.6045 0.1263 -1.0000 -1.0000 0921242 1586873440.30 151.4574 60.0028 32.0000 1.9691 1.9724 417.7993 418.6409 0.1263 -1.0000 -1.0000 0921320 1586873440.40 151.4411 60.0028 32.0000 1.9688 1.9720 417.7549 418.5954 0.1261 -1.0000 -1.0000 0921382 1586873440.50 151.4411 60.0028 32.0000 1.9689 1.9722 417.7498 418.5906 0.1262 -1.0000 -1.0000 0921492 1586873440.60 151.4411 60.0028 32.0000 1.9686 1.9719 417.6806 418.5218 0.1263 -1.0000 -1.0000 0921570 1586873440.70 151.4411 60.0028 32.0000 1.9691 1.9723 417.7122 418.5529 0.1262 -1.0000 -1.0000 0921632 1586873440.80 151.4411 60.0028 32.0000 1.9694 1.9726 417.7589 418.6008 0.1264 -1.0000 -1.0000 0921695 1586873440.90 151.4559 60.0028 32.0000 1.9688 1.9721 417.7279 418.5691 0.1263 -1.0000 -1.0000 0921773 1586873441.00 151.4563 60.0028 32.0000 1.9698 1.9731 417.7683 418.6095 0.1263 -1.0000 -1.0000 0921992 1586873441.10 151.4563 60.0028 32.0000 1.9698 1.9731 417.7070 418.5485 0.1263 -1.0000 -1.0000 0922054 1586873441.20 151.4563 60.0028 32.0000 1.9690 1.9723 417.7707 418.6123 0.1264 -1.0000 -1.0000 0922132 1586873441.30 151.4563 60.0028 32.0000 1.9691 1.9724 417.8257 418.6676 0.1264 -1.0000 -1.0000 0922195 1586873441.40 151.4572 60.0028 32.0000 1.9692 1.9725 417.7395 418.5804 0.1262 -1.0000 -1.0000 0922273 1586873441.50 151.4636 60.0028 32.0000 1.9699 1.9732 417.7830 418.6238 0.1263 -1.0000 -1.0000 0922335 1586873441.60 151.4636 60.0028 32.0000 1.9695 1.9728 417.8074 418.6486 0.1262 -1.0000 -1.0000 0922507 1586873441.70 151.4636 60.0028 32.0000 1.9691 1.9724 417.8532 418.6947 0.1263 -1.0000 -1.0000 0922585 1586873441.80 151.4636 60.0028 32.0000 1.9697 1.9729 417.7828 418.6238 0.1262 -1.0000 -1.0000 0922648 1586873441.90 151.4597 60.0028 32.0000 1.9699 1.9732 417.7965 418.6370 0.1262 -1.0000 -1.0000 0922710 1586873442.00 151.4597 60.0028 32.0000 1.9699 1.9732 417.7877 418.6288 0.1263 -1.0000 -1.0000 0922773 1586873442.10 151.4597 60.0028 32.0000 1.9698 1.9730 417.7655 418.6071 0.1263 -1.0000 -1.0000 0923007 1586873442.20 151.4597 60.0028 32.0000 1.9693 1.9726 417.7245 418.5659 0.1263 -1.0000 -1.0000 0923069 1586873442.30 151.4597 60.0028 32.0000 1.9698 1.9731 417.7055 418.5467 0.1263 -1.0000 -1.0000 0923147 1586873442.40 151.4597 60.0028 32.0000 1.9693 1.9725 417.7883 418.6304 0.1264 -1.0000 -1.0000 0923194 1586873442.50 151.4907 60.0028 32.0000 1.9698 1.9730 417.7720 418.6120 0.1261 -1.0000 -1.0000 0923272 1586873442.60 151.4934 60.0028 32.0000 1.9703 1.9736 417.8179 418.6596 0.1263 -1.0000 -1.0000 0923757 1586873442.70 151.4934 60.0028 32.0000 1.9699 1.9732 417.8251 418.6668 0.1263 -1.0000 -1.0000 0923819 1586873442.80 151.4934 60.0028 32.0000 1.9696 1.9729 417.7272 418.5661 0.1260 -1.0000 -1.0000 0923882 1586873442.90 151.4934 60.0028 32.0000 1.9695 1.9727 417.8141 418.6556 0.1262 -1.0000 -1.0000 0923944 1586873443.00 151.4933 60.0028 32.0000 1.9690 1.9722 417.8446 418.6853 0.1262 -1.0000 -1.0000 0924023 1586873443.10 151.4755 60.0028 32.0000 1.9694 1.9726 417.8492 418.6894 0.1261 -1.0000 -1.0000 0924085 1586873443.20 151.4755 60.0028 32.0000 1.9695 1.9728 417.7838 418.6249 0.1263 -1.0000 -1.0000 0924147 1586873443.30 151.4755 60.0028 32.0000 1.9695 1.9728 417.7302 418.5721 0.1264 -1.0000 -1.0000 0924210 1586873443.40 151.4755 60.0028 32.0000 1.9694 1.9727 417.7807 418.6205 0.1261 -1.0000 -1.0000 0924288 1586873443.50 151.4755 60.0028 32.0000 1.9693 1.9725 417.7559 418.5969 0.1262 -1.0000 -1.0000 0924350 1586873443.60 151.4352 60.0028 32.0000 1.9698 1.9731 417.7488 418.5894 0.1262 -1.0000 -1.0000 0924538 1586873443.70 151.4323 60.0028 32.0000 1.9688 1.9720 417.7693 418.6100 0.1262 -1.0000 -1.0000 0924616 1586873443.80 151.4323 60.0028 32.0000 1.9691 1.9723 417.8066 418.6469 0.1262 -1.0000 -1.0000 0924679 1586873443.90 151.4323 60.0028 32.0000 1.9690 1.9723 417.7106 418.5517 0.1263 -1.0000 -1.0000 0924741 1586873444.00 151.4323 60.0028 32.0000 1.9691 1.9723 417.7562 418.5975 0.1263 -1.0000 -1.0000 0924803 1586873444.10 151.4323 60.0028 32.0000 1.9694 1.9726 417.7606 418.6014 0.1262 -1.0000 -1.0000 0924866 1586873444.20 151.4713 60.0028 32.0000 1.9694 1.9727 417.7585 418.5993 0.1262 -1.0000 -1.0000 0924928 1586873444.30 151.4713 60.0028 32.0000 1.9697 1.9730 417.7349 418.5754 0.1262 -1.0000 -1.0000 0925006 1586873444.40 151.4713 60.0028 32.0000 1.9690 1.9723 417.7947 418.6351 0.1262 -1.0000 -1.0000 0925069 1586873444.50 151.4713 60.0028 32.0000 1.9696 1.9729 417.7347 418.5758 0.1263 -1.0000 -1.0000 0925131 1586873444.60 151.4713 60.0028 32.0000 1.9689 1.9722 417.7844 418.6262 0.1263 -1.0000 -1.0000 0925319 1586873444.70 151.3818 60.0021 32.0000 1.9696 1.9729 417.7455 418.5866 0.1262 -1.0000 -1.0000 0925381 1586873444.80 151.3760 60.0020 32.0000 1.9696 1.9729 417.7758 418.6174 0.1264 -1.0000 -1.0000 0925444 1586873444.90 151.3760 60.0020 32.0000 1.9692 1.9725 417.7559 418.5974 0.1263 -1.0000 -1.0000 0925506 1586873445.00 151.3760 60.0020 32.0000 1.9693 1.9726 417.7313 418.5730 0.1264 -1.0000 -1.0000 0925584 1586873445.10 151.3760 60.0020 32.0000 1.9695 1.9728 417.7326 418.5743 0.1263 -1.0000 -1.0000 0926537 1586873445.20 151.3760 60.0020 32.0000 1.9695 1.9728 417.9231 418.7647 0.1263 -1.0000 -1.0000 0926616 1586873445.30 151.4551 60.0020 32.0000 1.9697 1.9730 417.7630 418.6040 0.1262 -1.0000 -1.0000 0926678 1586873445.40 151.4551 60.0020 32.0000 1.9695 1.9728 417.6953 418.5374 0.1265 -1.0000 -1.0000 0926741 1586873445.50 151.4551 60.0020 32.0000 1.9690 1.9723 417.8110 418.6527 0.1263 -1.0000 -1.0000 0926803 1586873445.60 151.4551 60.0020 32.0000 1.9692 1.9725 417.7355 418.5772 0.1264 -1.0000 -1.0000 0926881 1586873445.70 151.4551 60.0020 32.0000 1.9695 1.9728 417.7409 418.5827 0.1263 -1.0000 -1.0000 0926944 1586873445.80 151.4634 60.0020 32.0000 1.9693 1.9725 417.7476 418.5891 0.1264 -1.0000 -1.0000 0927006 1586873445.90 151.4732 60.0020 32.0000 1.9689 1.9722 417.7571 418.5995 0.1265 -1.0000 -1.0000 0927068 1586873446.00 151.4732 60.0020 32.0000 1.9694 1.9726 417.7775 418.6196 0.1263 -1.0000 -1.0000 0927147 1586873446.10 151.4732 60.0020 32.0000 1.9694 1.9726 417.7605 418.6011 0.1262 -1.0000 -1.0000 0927209 1586873446.20 151.4732 60.0020 32.0000 1.9698 1.9731 417.7782 418.6201 0.1264 -1.0000 -1.0000 0927272 1586873446.30 151.4732 60.0020 32.0000 1.9697 1.9730 417.7573 418.5988 0.1263 -1.0000 -1.0000 0927350 1586873446.40 151.4952 60.0020 32.0000 1.9693 1.9725 417.7221 418.5637 0.1263 -1.0000 -1.0000 0927412 1586873446.50 151.4952 60.0020 32.0000 1.9694 1.9726 417.7152 418.5563 0.1263 -1.0000 -1.0000 0927475 1586873446.60 151.4952 60.0020 32.0000 1.9699 1.9732 417.7686 418.6101 0.1263 -1.0000 -1.0000 0927537 1586873446.70 151.4952 60.0020 32.0000 1.9693 1.9725 417.7310 418.5728 0.1263 -1.0000 -1.0000 0927771 1586873446.80 151.4893 60.0020 32.0000 1.9698 1.9731 417.7719 418.6135 0.1264 -1.0000 -1.0000 0927834 1586873446.90 151.4893 60.0020 32.0000 1.9694 1.9726 417.8644 418.7057 0.1263 -1.0000 -1.0000 0927912 1586873447.00 151.4893 60.0020 32.0000 1.9695 1.9727 417.7829 418.6250 0.1264 -1.0000 -1.0000 0927975 1586873447.10 151.4893 60.0020 32.0000 1.9697 1.9730 417.7532 418.5947 0.1263 -1.0000 -1.0000 0928037 1586873447.20 151.4893 60.0020 32.0000 1.9693 1.9725 417.8262 418.6683 0.1263 -1.0000 -1.0000 0928115 1586873447.30 151.4893 60.0020 32.0000 1.9699 1.9732 417.7111 418.5514 0.1261 -1.0000 -1.0000 0928178 1586873447.40 151.4893 60.0020 32.0000 1.9697 1.9729 417.6876 418.5284 0.1263 -1.0000 -1.0000 0928240 1586873447.50 151.5159 60.0020 32.0000 1.9697 1.9730 417.8182 418.6598 0.1263 -1.0000 -1.0000 0928303 1586873447.60 151.5159 60.0020 32.0000 1.9701 1.9734 417.7686 418.6094 0.1262 -1.0000 -1.0000 0928365 1586873447.70 151.5159 60.0020 32.0000 1.9698 1.9731 417.7659 418.6063 0.1261 -1.0000 -1.0000 0929021 1586873447.80 151.5159 60.0020 32.0000 1.9697 1.9730 417.7572 418.5989 0.1264 -1.0000 -1.0000 0929084 1586873447.90 151.5159 60.0020 32.0000 1.9694 1.9727 417.7579 418.5993 0.1263 -1.0000 -1.0000 0929146 1586873448.00 151.5159 60.0020 32.0000 1.9695 1.9727 417.7500 418.5924 0.1265 -1.0000 -1.0000 0929224 1586873448.10 151.4633 60.0020 32.0000 1.9699 1.9732 417.7969 418.6382 0.1262 -1.0000 -1.0000 0929318 1586873448.20 151.4633 60.0020 32.0000 1.9698 1.9730 417.7680 418.6092 0.1263 -1.0000 -1.0000 0929380 1586873448.30 151.4633 60.0020 32.0000 1.9699 1.9732 417.7288 418.5698 0.1262 -1.0000 -1.0000 0929443 1586873448.40 151.4633 60.0020 32.0000 1.9699 1.9732 417.7429 418.5835 0.1262 -1.0000 -1.0000 0929505 1586873448.50 151.4633 60.0020 32.0000 1.9700 1.9733 417.8648 418.7073 0.1264 -1.0000 -1.0000 0929568 1586873448.60 151.5553 60.0020 32.0000 1.9697 1.9730 417.7379 418.5793 0.1263 -1.0000 -1.0000 0929646 1586873448.70 151.5553 60.0020 32.0000 1.9691 1.9724 417.8024 418.6437 0.1263 -1.0000 -1.0000 0929708 1586873448.80 151.5553 60.0020 32.0000 1.9699 1.9731 417.7550 418.5967 0.1263 -1.0000 -1.0000 0929771 1586873448.90 151.5553 60.0020 32.0000 1.9700 1.9733 417.7612 418.6022 0.1263 -1.0000 -1.0000 0929849 1586873449.00 151.5553 60.0020 32.0000 1.9698 1.9731 417.8528 418.6938 0.1262 -1.0000 -1.0000 0929912 1586873449.10 151.5553 60.0020 32.0000 1.9699 1.9731 417.6639 418.5052 0.1264 -1.0000 -1.0000 0929974 1586873449.20 151.5026 60.0020 32.0000 1.9689 1.9722 417.7053 418.5472 0.1264 -1.0000 -1.0000 0930271 1586873449.30 151.5026 60.0020 32.0000 1.9695 1.9727 417.8126 418.6534 0.1262 -1.0000 -1.0000 0930334 1586873449.40 151.5026 60.0020 32.0000 1.9707 1.9740 417.8056 418.6466 0.1262 -1.0000 -1.0000 0930411 1586873449.50 151.5026 60.0020 32.0000 1.9703 1.9735 417.8765 418.7182 0.1264 -1.0000 -1.0000 0930490 1586873449.60 151.5026 60.0020 32.0000 1.9698 1.9731 417.8496 418.6913 0.1263 -1.0000 -1.0000 0930568 1586873449.70 151.5474 60.0020 32.0000 1.9697 1.9729 417.8120 418.6529 0.1263 -1.0000 -1.0000 0930646 1586873449.80 151.5544 60.0020 32.0000 1.9693 1.9726 417.8161 418.6577 0.1263 -1.0000 -1.0000 0930771 1586873449.90 151.5544 60.0020 32.0000 1.9698 1.9731 417.7941 418.6350 0.1262 -1.0000 -1.0000 0930833 1586873450.00 151.5544 60.0020 32.0000 1.9699 1.9731 417.7917 418.6332 0.1262 -1.0000 -1.0000 0930911 1586873450.10 151.5544 60.0020 32.0000 1.9697 1.9729 417.7484 418.5885 0.1261 -1.0000 -1.0000 0930974 1586873450.20 151.5544 60.0020 32.0000 1.9691 1.9724 417.7198 418.5599 0.1262 -1.0000 -1.0000 0931036 1586873450.30 151.5544 60.0020 32.0000 1.9701 1.9734 417.8588 418.7005 0.1264 -1.0000 -1.0000 0931286 1586873450.40 151.5635 60.0020 32.0000 1.9707 1.9740 417.8280 418.6692 0.1262 -1.0000 -1.0000 0931349 1586873450.50 151.5650 60.0020 32.0000 1.9700 1.9733 417.8434 418.6846 0.1262 -1.0000 -1.0000 0931411 1586873450.60 151.5650 60.0020 32.0000 1.9697 1.9730 417.7940 418.6337 0.1261 -1.0000 -1.0000 0931489 1586873450.70 151.5650 60.0020 32.0000 1.9700 1.9733 417.8307 418.6708 0.1261 -1.0000 -1.0000 0931536 1586873450.80 151.5650 60.0020 32.0000 1.9703 1.9735 417.8066 418.6473 0.1262 -1.0000 -1.0000 0931771 1586873450.90 151.5650 60.0020 32.0000 1.9703 1.9736 417.8168 418.6579 0.1262 -1.0000 -1.0000 0931849 1586873451.00 151.5823 60.0020 32.0000 1.9705 1.9737 417.7923 418.6331 0.1263 -1.0000 -1.0000 0931911 1586873451.10 151.5823 60.0020 32.0000 1.9699 1.9732 417.8056 418.6455 0.1261 -1.0000 -1.0000 0931974 1586873451.20 151.5823 60.0020 32.0000 1.9695 1.9728 417.7871 418.6282 0.1262 -1.0000 -1.0000 0932052 1586873451.30 151.5823 60.0020 32.0000 1.9701 1.9734 417.7901 418.6305 0.1261 -1.0000 -1.0000 0932271 1586873451.40 151.5823 60.0020 32.0000 1.9698 1.9731 417.8444 418.6842 0.1260 -1.0000 -1.0000 0932348 1586873451.50 151.5499 60.0020 32.0000 1.9699 1.9732 417.7862 418.6258 0.1260 -1.0000 -1.0000 0932411 1586873451.60 151.5343 60.0020 32.0000 1.9700 1.9733 417.8336 418.6739 0.1262 -1.0000 -1.0000 0932474 1586873451.70 151.5343 60.0020 32.0000 1.9697 1.9729 417.8484 418.6895 0.1262 -1.0000 -1.0000 0932536 1586873451.80 151.5343 60.0020 32.0000 1.9700 1.9733 417.8163 418.6562 0.1261 -1.0000 -1.0000 0933020 1586873451.90 151.5343 60.0020 32.0000 1.9693 1.9726 417.7839 418.6241 0.1261 -1.0000 -1.0000 0933083 1586873452.00 151.5343 60.0020 32.0000 1.9690 1.9722 417.8769 418.7170 0.1261 -1.0000 -1.0000 0933161 1586873452.10 151.5159 60.0020 32.0000 1.9702 1.9735 417.7336 418.5736 0.1261 -1.0000 -1.0000 0933223 1586873452.20 151.5159 60.0020 32.0000 1.9696 1.9729 417.7506 418.5910 0.1262 -1.0000 -1.0000 0933286 1586873452.30 151.5159 60.0020 32.0000 1.9696 1.9728 417.7632 418.6027 0.1260 -1.0000 -1.0000 0933536 1586873452.40 151.5159 60.0020 32.0000 1.9698 1.9731 417.8343 418.6748 0.1262 -1.0000 -1.0000 0933598 1586873452.50 151.5159 60.0020 32.0000 1.9692 1.9725 417.7690 418.6088 0.1259 -1.0000 -1.0000 0933661 1586873452.60 151.4938 60.0020 32.0000 1.9694 1.9726 417.7160 418.5560 0.1261 -1.0000 -1.0000 0933739 1586873452.70 151.4836 60.0020 32.0000 1.9688 1.9721 417.8075 418.6466 0.1260 -1.0000 -1.0000 0933801 1586873452.80 151.4836 60.0020 32.0000 1.9693 1.9725 417.7372 418.5772 0.1261 -1.0000 -1.0000 0933880 1586873452.90 151.4836 60.0020 32.0000 1.9693 1.9726 417.7821 418.6229 0.1262 -1.0000 -1.0000 0933942 1586873453.00 151.4836 60.0020 32.0000 1.9697 1.9730 417.7725 418.6126 0.1261 -1.0000 -1.0000 0934005 1586873453.10 151.4836 60.0020 32.0000 1.9696 1.9728 417.7904 418.6313 0.1262 -1.0000 -1.0000 0934067 1586873453.20 151.4775 60.0020 32.0000 1.9694 1.9727 417.6528 418.4921 0.1260 -1.0000 -1.0000 0934145 1586873453.30 151.4164 60.0020 32.0000 1.9696 1.9728 417.7838 418.6238 0.1261 -1.0000 -1.0000 0934208 1586873453.40 151.4164 60.0020 32.0000 1.9699 1.9732 417.7427 418.5833 0.1262 -1.0000 -1.0000 0934286 1586873453.50 151.4164 60.0020 32.0000 1.9691 1.9724 417.7156 418.5559 0.1262 -1.0000 -1.0000 0934348 1586873453.60 151.4164 60.0020 32.0000 1.9692 1.9725 417.7695 418.6097 0.1261 -1.0000 -1.0000 0934410 1586873453.70 151.4164 60.0020 32.0000 1.9698 1.9731 417.7477 418.5877 0.1261 -1.0000 -1.0000 0934489 1586873453.80 151.5099 60.0020 32.0000 1.9693 1.9726 417.8298 418.6699 0.1261 -1.0000 -1.0000 0934551 1586873453.90 151.5099 60.0020 32.0000 1.9701 1.9733 417.7057 418.5464 0.1262 -1.0000 -1.0000 0934614 1586873454.00 151.5099 60.0020 32.0000 1.9695 1.9728 417.7424 418.5828 0.1261 -1.0000 -1.0000 0934692 1586873454.10 151.5099 60.0020 32.0000 1.9696 1.9729 417.7855 418.6252 0.1260 -1.0000 -1.0000 0934754 1586873454.20 151.5099 60.0020 32.0000 1.9698 1.9731 417.7108 418.5506 0.1260 -1.0000 -1.0000 0934817 1586873454.30 151.5099 60.0020 32.0000 1.9698 1.9731 417.7670 418.6066 0.1261 -1.0000 -1.0000 0934895 1586873454.40 151.5099 60.0020 32.0000 1.9705 1.9738 417.8085 418.6482 0.1260 -1.0000 -1.0000 0935067 1586873454.50 151.4637 60.0020 32.0000 1.9696 1.9729 417.8464 418.6854 0.1260 -1.0000 -1.0000 0935129 1586873454.60 151.4637 60.0020 32.0000 1.9702 1.9735 417.7862 418.6265 0.1261 -1.0000 -1.0000 0935192 1586873454.70 151.4637 60.0020 32.0000 1.9695 1.9728 417.8342 418.6744 0.1261 -1.0000 -1.0000 0935254 1586873454.80 151.4637 60.0020 32.0000 1.9699 1.9731 417.7907 418.6316 0.1262 -1.0000 -1.0000 0935332 1586873454.90 151.4637 60.0020 32.0000 1.9698 1.9731 417.7450 418.5855 0.1261 -1.0000 -1.0000 0935520 1586873455.00 151.4529 60.0027 32.0000 1.9691 1.9723 417.8366 418.6769 0.1262 -1.0000 -1.0000 0935582 1586873455.10 151.4447 60.0032 32.0000 1.9697 1.9730 417.8741 418.7154 0.1263 -1.0000 -1.0000 0935645 1586873455.20 151.4447 60.0032 32.0000 1.9693 1.9726 417.8201 418.6603 0.1260 -1.0000 -1.0000 0935723 1586873455.30 151.4447 60.0032 32.0000 1.9693 1.9726 417.7961 418.6365 0.1262 -1.0000 -1.0000 0935785 1586873455.40 151.4447 60.0032 32.0000 1.9689 1.9722 417.7967 418.6377 0.1262 -1.0000 -1.0000 0936020 1586873455.50 151.4447 60.0032 32.0000 1.9699 1.9732 417.7941 418.6351 0.1262 -1.0000 -1.0000 0936082 1586873455.60 151.4430 60.0032 32.0000 1.9697 1.9730 417.7247 418.5674 0.1264 -1.0000 -1.0000 0936144 1586873455.70 151.4430 60.0032 32.0000 1.9694 1.9727 417.7324 418.5731 0.1262 -1.0000 -1.0000 0936223 1586873455.80 151.4430 60.0032 32.0000 1.9699 1.9732 417.7373 418.5788 0.1264 -1.0000 -1.0000 0936285 1586873455.90 151.4430 60.0032 32.0000 1.9698 1.9731 417.6432 418.4837 0.1261 -1.0000 -1.0000 0936520 1586873456.00 151.4430 60.0032 32.0000 1.9695 1.9728 417.6698 418.5096 0.1262 -1.0000 -1.0000 0936598 1586873456.10 151.4463 60.0032 32.0000 1.9694 1.9727 417.7986 418.6402 0.1263 -1.0000 -1.0000 0936644 1586873456.20 151.4493 60.0032 32.0000 1.9698 1.9730 417.7482 418.5889 0.1262 -1.0000 -1.0000 0936723 1586873456.30 151.4493 60.0032 32.0000 1.9691 1.9724 417.6916 418.5323 0.1262 -1.0000 -1.0000 0936785 1586873456.40 151.4493 60.0032 32.0000 1.9695 1.9727 417.6734 418.5141 0.1262 -1.0000 -1.0000 0937863 1586873456.50 151.4493 60.0032 32.0000 1.9689 1.9721 417.7185 418.5602 0.1264 -1.0000 -1.0000 0937925 1586873456.60 151.4493 60.0032 32.0000 1.9695 1.9728 417.6861 418.5275 0.1263 -1.0000 -1.0000 0938004 1586873456.70 151.4350 60.0032 32.0000 1.9691 1.9724 417.7323 418.5738 0.1264 -1.0000 -1.0000 0938066 1586873456.80 151.4350 60.0032 32.0000 1.9694 1.9727 417.7137 418.5543 0.1262 -1.0000 -1.0000 0938129 1586873456.90 151.4350 60.0032 32.0000 1.9695 1.9728 417.7228 418.5635 0.1262 -1.0000 -1.0000 0938207 1586873457.00 151.4350 60.0032 32.0000 1.9691 1.9723 417.7591 418.6004 0.1263 -1.0000 -1.0000 0938269 1586873457.10 151.4350 60.0032 32.0000 1.9695 1.9728 417.8269 418.6675 0.1262 -1.0000 -1.0000 0938332 1586873457.20 151.4808 60.0032 32.0000 1.9697 1.9730 417.7667 418.6076 0.1262 -1.0000 -1.0000 0938394 1586873457.30 151.4842 60.0032 32.0000 1.9692 1.9724 417.7730 418.6134 0.1262 -1.0000 -1.0000 0938456 1586873457.40 151.4842 60.0032 32.0000 1.9694 1.9727 417.7511 418.5927 0.1264 -1.0000 -1.0000 0938534 1586873457.50 151.4842 60.0032 32.0000 1.9697 1.9730 417.7867 418.6283 0.1263 -1.0000 -1.0000 0938597 1586873457.60 151.4842 60.0032 32.0000 1.9693 1.9725 417.7452 418.5864 0.1263 -1.0000 -1.0000 0938659 1586873457.70 151.4842 60.0032 32.0000 1.9703 1.9736 417.7753 418.6162 0.1263 -1.0000 -1.0000 0938738 1586873457.80 151.4866 60.0032 32.0000 1.9696 1.9729 417.7373 418.5786 0.1263 -1.0000 -1.0000 0938800 1586873457.90 151.4866 60.0032 32.0000 1.9698 1.9731 417.7197 418.5599 0.1261 -1.0000 -1.0000 0938863 1586873458.00 151.4866 60.0032 32.0000 1.9691 1.9723 417.7681 418.6090 0.1262 -1.0000 -1.0000 0938925 1586873458.10 151.4866 60.0032 32.0000 1.9692 1.9724 417.8621 418.7027 0.1262 -1.0000 -1.0000 0938988 1586873458.20 151.4866 60.0032 32.0000 1.9699 1.9731 417.7047 418.5450 0.1262 -1.0000 -1.0000 0939050 1586873458.30 151.5104 60.0032 32.0000 1.9696 1.9729 417.7759 418.6164 0.1261 -1.0000 -1.0000 0939128 1586873458.40 151.5130 60.0032 32.0000 1.9695 1.9728 417.7935 418.6339 0.1262 -1.0000 -1.0000 0939191 1586873458.50 151.5130 60.0032 32.0000 1.9699 1.9732 417.7251 418.5658 0.1262 -1.0000 -1.0000 0939253 1586873458.60 151.5130 60.0032 32.0000 1.9699 1.9732 417.7715 418.6124 0.1262 -1.0000 -1.0000 0939331 1586873458.70 151.5130 60.0032 32.0000 1.9698 1.9731 417.7821 418.6226 0.1261 -1.0000 -1.0000 0939394 1586873458.80 151.5015 60.0032 32.0000 1.9707 1.9740 417.8777 418.7183 0.1261 -1.0000 -1.0000 0939456 1586873458.90 151.4514 60.0032 32.0000 1.9700 1.9733 417.8117 418.6517 0.1260 -1.0000 -1.0000 0939519 1586873459.00 151.4514 60.0032 32.0000 1.9700 1.9733 417.7707 418.6106 0.1261 -1.0000 -1.0000 0939753 1586873459.10 151.4514 60.0032 32.0000 1.9699 1.9732 417.7027 418.5434 0.1262 -1.0000 -1.0000 0939815 1586873459.20 151.4514 60.0032 32.0000 1.9691 1.9724 417.8251 418.6658 0.1261 -1.0000 -1.0000 0939894 1586873459.30 151.4514 60.0032 32.0000 1.9698 1.9731 417.8007 418.6410 0.1261 -1.0000 -1.0000 0939956 1586873459.40 151.4967 60.0032 32.0000 1.9695 1.9728 417.8193 418.6595 0.1261 -1.0000 -1.0000 0940019 1586873459.50 151.4967 60.0032 32.0000 1.9698 1.9731 417.7708 418.6112 0.1262 -1.0000 -1.0000 0940550 1586873459.60 151.4967 60.0032 32.0000 1.9691 1.9724 417.7353 418.5736 0.1259 -1.0000 -1.0000 0940628 1586873459.70 151.4967 60.0032 32.0000 1.9694 1.9727 417.7648 418.6045 0.1261 -1.0000 -1.0000 0940691 1586873459.80 151.4967 60.0032 32.0000 1.9698 1.9731 417.7400 418.5802 0.1262 -1.0000 -1.0000 0940753 1586873459.90 151.4944 60.0032 32.0000 1.9695 1.9727 417.7567 418.5967 0.1261 -1.0000 -1.0000 0940815 1586873460.00 151.4886 60.0031 32.0000 1.9692 1.9724 417.7362 418.5758 0.1261 -1.0000 -1.0000 0941034 1586873460.10 151.4886 60.0031 32.0000 1.9689 1.9721 417.7053 418.5449 0.1260 -1.0000 -1.0000 0941096 1586873460.20 151.4886 60.0031 32.0000 1.9698 1.9731 417.7901 418.6302 0.1261 -1.0000 -1.0000 0941159 1586873460.30 151.4886 60.0031 32.0000 1.9694 1.9727 417.7987 418.6380 0.1260 -1.0000 -1.0000 0941237 1586873460.40 151.4886 60.0031 32.0000 1.9694 1.9727 417.7469 418.5872 0.1262 -1.0000 -1.0000 0941300 1586873460.50 151.5519 60.0031 32.0000 1.9695 1.9728 417.6821 418.5218 0.1260 -1.0000 -1.0000 0941362 1586873460.60 151.5519 60.0031 32.0000 1.9704 1.9737 417.8545 418.6933 0.1259 -1.0000 -1.0000 0941503 1586873460.70 151.5519 60.0031 32.0000 1.9696 1.9729 417.7456 418.5849 0.1260 -1.0000 -1.0000 0941565 1586873460.80 151.5519 60.0031 32.0000 1.9701 1.9734 417.7193 418.5580 0.1259 -1.0000 -1.0000 0941628 1586873460.90 151.5519 60.0031 32.0000 1.9703 1.9735 417.8023 418.6414 0.1260 -1.0000 -1.0000 0941706 1586873461.00 151.5519 60.0031 32.0000 1.9700 1.9733 417.7359 418.5757 0.1261 -1.0000 -1.0000 0941768 1586873461.10 151.4868 60.0031 32.0000 1.9698 1.9730 417.7407 418.5806 0.1261 -1.0000 -1.0000 0941987 1586873461.20 151.4868 60.0031 32.0000 1.9695 1.9728 417.7646 418.6043 0.1261 -1.0000 -1.0000 0942065 1586873461.30 151.4868 60.0031 32.0000 1.9699 1.9731 417.7103 418.5510 0.1263 -1.0000 -1.0000 0942128 1586873461.40 151.4868 60.0031 32.0000 1.9696 1.9729 417.7176 418.5583 0.1261 -1.0000 -1.0000 0942206 1586873461.50 151.4868 60.0031 32.0000 1.9703 1.9735 417.6998 418.5390 0.1260 -1.0000 -1.0000 0942268 1586873461.60 151.5036 60.0031 32.0000 1.9701 1.9733 417.6635 418.5021 0.1259 -1.0000 -1.0000 0942503 1586873461.70 151.5036 60.0031 32.0000 1.9697 1.9730 417.7676 418.6070 0.1259 -1.0000 -1.0000 0942581 1586873461.80 151.5036 60.0031 32.0000 1.9701 1.9733 417.6733 418.5121 0.1260 -1.0000 -1.0000 0942643 1586873461.90 151.5036 60.0031 32.0000 1.9703 1.9735 417.7617 418.6007 0.1259 -1.0000 -1.0000 0942690 1586873462.00 151.5036 60.0031 32.0000 1.9699 1.9731 417.7350 418.5751 0.1261 -1.0000 -1.0000 0942768 1586873462.10 151.4114 60.0031 32.0000 1.9698 1.9730 417.7258 418.5660 0.1261 -1.0000 -1.0000 0942830 1586873462.20 151.4114 60.0031 32.0000 1.9697 1.9729 417.7230 418.5635 0.1262 -1.0000 -1.0000 0942908 1586873462.30 151.4114 60.0031 32.0000 1.9697 1.9729 417.7206 418.5601 0.1260 -1.0000 -1.0000 0942971 1586873462.40 151.4114 60.0031 32.0000 1.9688 1.9721 417.7834 418.6228 0.1260 -1.0000 -1.0000 0943033 1586873462.50 151.4114 60.0031 32.0000 1.9694 1.9727 417.7544 418.5931 0.1259 -1.0000 -1.0000 0943096 1586873462.60 151.4291 60.0031 32.0000 1.9704 1.9736 417.7454 418.5840 0.1259 -1.0000 -1.0000 0943174 1586873462.70 151.4646 60.0031 32.0000 1.9700 1.9733 417.8050 418.6445 0.1260 -1.0000 -1.0000 0943236 1586873462.80 151.4646 60.0031 32.0000 1.9699 1.9732 417.7510 418.5906 0.1260 -1.0000 -1.0000 0943299 1586873462.90 151.4646 60.0031 32.0000 1.9695 1.9727 417.7725 418.6116 0.1259 -1.0000 -1.0000 0943377 1586873463.00 151.4646 60.0031 32.0000 1.9696 1.9729 417.7399 418.5789 0.1260 -1.0000 -1.0000 0943440 1586873463.10 151.4646 60.0031 32.0000 1.9694 1.9726 417.8187 418.6583 0.1260 -1.0000 -1.0000 0944034 1586873463.20 151.5147 60.0031 32.0000 1.9699 1.9732 417.6881 418.5275 0.1260 -1.0000 -1.0000 0944111 1586873463.30 151.5147 60.0031 32.0000 1.9698 1.9730 417.7661 418.6058 0.1261 -1.0000 -1.0000 0944174 1586873463.40 151.5147 60.0031 32.0000 1.9699 1.9732 417.7622 418.6011 0.1259 -1.0000 -1.0000 0944252 1586873463.50 151.5147 60.0031 32.0000 1.9694 1.9727 417.7452 418.5851 0.1261 -1.0000 -1.0000 0944299 1586873463.60 151.5147 60.0031 32.0000 1.9702 1.9734 417.7775 418.6167 0.1260 -1.0000 -1.0000 0944533 1586873463.70 151.4960 60.0031 32.0000 1.9699 1.9731 417.8200 418.6592 0.1259 -1.0000 -1.0000 0944596 1586873463.80 151.4915 60.0031 32.0000 1.9695 1.9727 417.6972 418.5359 0.1260 -1.0000 -1.0000 0944674 1586873463.90 151.4915 60.0031 32.0000 1.9699 1.9732 417.7413 418.5812 0.1261 -1.0000 -1.0000 0944736 1586873464.00 151.4915 60.0031 32.0000 1.9705 1.9737 417.8146 418.6533 0.1259 -1.0000 -1.0000 0944799 1586873464.10 151.4915 60.0031 32.0000 1.9698 1.9730 417.8007 418.6389 0.1258 -1.0000 -1.0000 0945033 1586873464.20 151.4915 60.0031 32.0000 1.9693 1.9726 417.8064 418.6449 0.1259 -1.0000 -1.0000 0945095 1586873464.30 151.4926 60.0031 32.0000 1.9695 1.9727 417.7463 418.5866 0.1262 -1.0000 -1.0000 0945158 1586873464.40 151.4926 60.0031 32.0000 1.9698 1.9731 417.7644 418.6043 0.1261 -1.0000 -1.0000 0945220 1586873464.50 151.4926 60.0031 32.0000 1.9698 1.9730 417.8258 418.6657 0.1261 -1.0000 -1.0000 0945283 1586873464.60 151.4926 60.0031 32.0000 1.9696 1.9729 417.8491 418.6890 0.1260 -1.0000 -1.0000 0945533 1586873464.70 151.4926 60.0031 32.0000 1.9686 1.9719 417.7724 418.6114 0.1259 -1.0000 -1.0000 0945595 1586873464.80 151.4946 60.0028 32.0000 1.9701 1.9733 417.7471 418.5861 0.1260 -1.0000 -1.0000 0945658 1586873464.90 151.4947 60.0027 32.0000 1.9699 1.9732 417.7520 418.5902 0.1259 -1.0000 -1.0000 0945720 1586873465.00 151.4947 60.0027 32.0000 1.9696 1.9728 417.8147 418.6548 0.1261 -1.0000 -1.0000 0945783 1586873465.10 151.4947 60.0027 32.0000 1.9698 1.9731 417.8409 418.6800 0.1259 -1.0000 -1.0000 0945845 1586873465.20 151.4947 60.0027 32.0000 1.9690 1.9722 417.8501 418.6903 0.1261 -1.0000 -1.0000 0946048 1586873465.30 151.4947 60.0027 32.0000 1.9692 1.9724 417.8218 418.6615 0.1260 -1.0000 -1.0000 0946111 1586873465.40 151.5037 60.0027 32.0000 1.9698 1.9730 417.7646 418.6032 0.1259 -1.0000 -1.0000 0946174 1586873465.50 151.5037 60.0027 32.0000 1.9695 1.9728 417.8574 418.6977 0.1260 -1.0000 -1.0000 0946236 1586873465.60 151.5037 60.0027 32.0000 1.9700 1.9732 417.7744 418.6128 0.1259 -1.0000 -1.0000 0946299 1586873465.70 151.5037 60.0027 32.0000 1.9693 1.9726 417.7560 418.5952 0.1260 -1.0000 -1.0000 0946595 1586873465.80 151.5037 60.0027 32.0000 1.9696 1.9728 417.8217 418.6620 0.1261 -1.0000 -1.0000 0946658 1586873465.90 151.5037 60.0027 32.0000 1.9698 1.9730 417.7981 418.6370 0.1259 -1.0000 -1.0000 0946720 1586873466.00 151.5037 60.0027 32.0000 1.9689 1.9722 417.7865 418.6258 0.1260 -1.0000 -1.0000 0946798 1586873466.10 151.4890 60.0027 32.0000 1.9696 1.9728 417.7391 418.5772 0.1258 -1.0000 -1.0000 0946861 1586873466.20 151.4890 60.0027 32.0000 1.9692 1.9725 417.7578 418.5961 0.1259 -1.0000 -1.0000 0947142 1586873466.30 151.4890 60.0027 32.0000 1.9699 1.9731 417.7529 418.5915 0.1260 -1.0000 -1.0000 0947220 1586873466.40 151.4890 60.0027 32.0000 1.9700 1.9733 417.8257 418.6671 0.1261 -1.0000 -1.0000 0947282 1586873466.50 151.5197 60.0027 32.0000 1.9692 1.9725 417.8229 418.6617 0.1259 -1.0000 -1.0000 0947345 1586873466.60 151.4648 60.0027 32.0000 1.9698 1.9731 417.7832 418.6221 0.1259 -1.0000 -1.0000 0947407 1586873466.70 151.4648 60.0027 32.0000 1.9698 1.9731 417.7687 418.6077 0.1259 -1.0000 -1.0000 0947767 1586873466.80 151.4648 60.0027 32.0000 1.9696 1.9729 417.7946 418.6323 0.1257 -1.0000 -1.0000 0947829 1586873466.90 151.4648 60.0027 32.0000 1.9694 1.9726 417.8267 418.6658 0.1259 -1.0000 -1.0000 0947892 1586873467.00 151.4648 60.0027 32.0000 1.9692 1.9725 417.8759 418.7142 0.1259 -1.0000 -1.0000 0947954 1586873467.10 151.4694 60.0027 32.0000 1.9693 1.9726 417.7724 418.6116 0.1260 -1.0000 -1.0000 0948017 1586873467.20 151.5099 60.0027 32.0000 1.9698 1.9731 417.7922 418.6313 0.1260 -1.0000 -1.0000 0948251 1586873467.30 151.5099 60.0027 32.0000 1.9692 1.9724 417.8559 418.6954 0.1260 -1.0000 -1.0000 0948313 1586873467.40 151.5099 60.0027 32.0000 1.9696 1.9729 417.7952 418.6345 0.1260 -1.0000 -1.0000 0948392 1586873467.50 151.5099 60.0027 32.0000 1.9691 1.9724 417.7776 418.6168 0.1260 -1.0000 -1.0000 0948454 1586873467.60 151.5099 60.0027 32.0000 1.9693 1.9725 417.8269 418.6665 0.1260 -1.0000 -1.0000 0948517 1586873467.70 151.4856 60.0027 32.0000 1.9696 1.9729 417.7781 418.6168 0.1259 -1.0000 -1.0000 0948610 1586873467.80 151.4856 60.0027 32.0000 1.9698 1.9731 417.8485 418.6870 0.1258 -1.0000 -1.0000 0948673 1586873467.90 151.4856 60.0027 32.0000 1.9697 1.9730 417.8052 418.6444 0.1260 -1.0000 -1.0000 0948735 1586873468.00 151.4856 60.0027 32.0000 1.9690 1.9723 417.7854 418.6242 0.1259 -1.0000 -1.0000 0948813 1586873468.10 151.4856 60.0027 32.0000 1.9698 1.9731 417.7226 418.5620 0.1260 -1.0000 -1.0000 0948876 1586873468.20 151.4802 60.0027 32.0000 1.9696 1.9728 417.7907 418.6293 0.1260 -1.0000 -1.0000 0948938 1586873468.30 151.4766 60.0027 32.0000 1.9697 1.9730 417.8402 418.6802 0.1260 -1.0000 -1.0000 0949016 1586873468.40 151.4766 60.0027 32.0000 1.9701 1.9734 417.7735 418.6128 0.1260 -1.0000 -1.0000 0949079 1586873468.50 151.4766 60.0027 32.0000 1.9696 1.9729 417.7972 418.6369 0.1260 -1.0000 -1.0000 0949141 1586873468.60 151.4766 60.0027 32.0000 1.9693 1.9726 417.7992 418.6385 0.1259 -1.0000 -1.0000 0949220 1586873468.70 151.4766 60.0027 32.0000 1.9695 1.9728 417.7418 418.5818 0.1261 -1.0000 -1.0000 0949907 1586873468.80 151.4133 60.0027 32.0000 1.9694 1.9727 417.8804 418.7200 0.1259 -1.0000 -1.0000 0949970 1586873468.90 151.4133 60.0027 32.0000 1.9696 1.9728 417.7684 418.6069 0.1260 -1.0000 -1.0000 0950047 1586873469.00 151.4133 60.0027 32.0000 1.9695 1.9727 417.7260 418.5654 0.1260 -1.0000 -1.0000 0950110 1586873469.10 151.4133 60.0027 32.0000 1.9695 1.9727 417.7777 418.6157 0.1258 -1.0000 -1.0000 0950173 1586873469.20 151.4133 60.0027 32.0000 1.9689 1.9722 417.7722 418.6106 0.1259 -1.0000 -1.0000 0950235 1586873469.30 151.4301 60.0027 32.0000 1.9696 1.9729 417.7684 418.6080 0.1260 -1.0000 -1.0000 0950298 1586873469.40 151.4301 60.0027 32.0000 1.9684 1.9716 417.7303 418.5697 0.1261 -1.0000 -1.0000 0950376 1586873469.50 151.4301 60.0027 32.0000 1.9691 1.9723 417.6960 418.5357 0.1260 -1.0000 -1.0000 0950438 1586873469.60 151.4301 60.0027 32.0000 1.9691 1.9724 417.7450 418.5845 0.1261 -1.0000 -1.0000 0950501 1586873469.70 151.4301 60.0027 32.0000 1.9696 1.9729 417.7904 418.6301 0.1260 -1.0000 -1.0000 0950579 1586873469.80 151.4301 60.0027 32.0000 1.9691 1.9723 417.7280 418.5673 0.1261 -1.0000 -1.0000 0950766 1586873469.90 151.4875 60.0035 32.0000 1.9693 1.9725 417.7440 418.5830 0.1260 -1.0000 -1.0000 0950829 1586873470.00 151.4875 60.0035 32.0000 1.9696 1.9728 417.7335 418.5730 0.1260 -1.0000 -1.0000 0950891 1586873470.10 151.4875 60.0035 32.0000 1.9700 1.9733 417.7332 418.5726 0.1260 -1.0000 -1.0000 0950953 1586873470.20 151.4875 60.0035 32.0000 1.9695 1.9728 417.8415 418.6813 0.1260 -1.0000 -1.0000 0951016 1586873470.30 151.4875 60.0035 32.0000 1.9688 1.9721 417.7597 418.5995 0.1261 -1.0000 -1.0000 0951094 1586873470.40 151.4875 60.0035 32.0000 1.9689 1.9722 417.8057 418.6460 0.1261 -1.0000 -1.0000 0951157 1586873470.50 151.5017 60.0035 32.0000 1.9691 1.9724 417.7698 418.6095 0.1260 -1.0000 -1.0000 0951219 1586873470.60 151.5017 60.0035 32.0000 1.9697 1.9730 417.7699 418.6086 0.1259 -1.0000 -1.0000 0951297 1586873470.70 151.5017 60.0035 32.0000 1.9698 1.9730 417.7682 418.6084 0.1261 -1.0000 -1.0000 0951360 1586873470.80 151.5017 60.0035 32.0000 1.9696 1.9728 417.7508 418.5888 0.1259 -1.0000 -1.0000 0951781 1586873470.90 151.5017 60.0035 32.0000 1.9699 1.9731 417.7971 418.6369 0.1260 -1.0000 -1.0000 0951859 1586873471.00 151.4999 60.0035 32.0000 1.9697 1.9730 417.7665 418.6051 0.1259 -1.0000 -1.0000 0951922 1586873471.10 151.4802 60.0035 32.0000 1.9698 1.9731 417.8599 418.7005 0.1262 -1.0000 -1.0000 0951984 1586873471.20 151.4802 60.0035 32.0000 1.9709 1.9741 417.8092 418.6493 0.1260 -1.0000 -1.0000 0952063 1586873471.30 151.4802 60.0035 32.0000 1.9695 1.9728 417.8115 418.6526 0.1263 -1.0000 -1.0000 0952297 1586873471.40 151.4802 60.0035 32.0000 1.9695 1.9727 417.8103 418.6494 0.1260 -1.0000 -1.0000 0952359 1586873471.50 151.4802 60.0035 32.0000 1.9700 1.9732 417.7308 418.5718 0.1263 -1.0000 -1.0000 0952422 1586873471.60 151.5013 60.0035 32.0000 1.9707 1.9739 417.8020 418.6428 0.1262 -1.0000 -1.0000 0952484 1586873471.70 151.5013 60.0035 32.0000 1.9696 1.9729 417.7719 418.6118 0.1261 -1.0000 -1.0000 0952562 1586873471.80 151.5013 60.0035 32.0000 1.9699 1.9732 417.7343 418.5741 0.1260 -1.0000 -1.0000 0952750 1586873471.90 151.5013 60.0035 32.0000 1.9694 1.9726 417.7837 418.6227 0.1259 -1.0000 -1.0000 0952812 1586873472.00 151.5013 60.0035 32.0000 1.9694 1.9726 417.6937 418.5332 0.1261 -1.0000 -1.0000 0952891 1586873472.10 151.5013 60.0035 32.0000 1.9695 1.9727 417.7933 418.6341 0.1262 -1.0000 -1.0000 0952953 1586873472.20 151.4379 60.0035 32.0000 1.9698 1.9731 417.6966 418.5370 0.1262 -1.0000 -1.0000 0953015 1586873472.30 151.4379 60.0035 32.0000 1.9689 1.9722 417.7236 418.5641 0.1262 -1.0000 -1.0000 0953078 1586873472.40 151.4379 60.0035 32.0000 1.9699 1.9732 417.6859 418.5260 0.1261 -1.0000 -1.0000 0953515 1586873472.50 151.4379 60.0035 32.0000 1.9695 1.9728 417.8041 418.6446 0.1261 -1.0000 -1.0000 0953578 1586873472.60 151.4379 60.0035 32.0000 1.9691 1.9724 417.7767 418.6172 0.1262 -1.0000 -1.0000 0953656 1586873472.70 151.5234 60.0035 32.0000 1.9699 1.9731 417.7444 418.5845 0.1261 -1.0000 -1.0000 0953718 1586873472.80 151.5234 60.0035 32.0000 1.9701 1.9734 417.6888 418.5276 0.1260 -1.0000 -1.0000 0953781 1586873472.90 151.5234 60.0035 32.0000 1.9700 1.9733 417.7844 418.6244 0.1261 -1.0000 -1.0000 0954062 1586873473.00 151.5234 60.0035 32.0000 1.9697 1.9729 417.8393 418.6787 0.1260 -1.0000 -1.0000 0954125 1586873473.10 151.5234 60.0035 32.0000 1.9697 1.9730 417.8472 418.6869 0.1260 -1.0000 -1.0000 0954187 1586873473.20 151.5202 60.0035 32.0000 1.9705 1.9737 417.7770 418.6169 0.1261 -1.0000 -1.0000 0954265 1586873473.30 151.4920 60.0035 32.0000 1.9698 1.9731 417.7771 418.6177 0.1262 -1.0000 -1.0000 0954328 1586873473.40 151.4920 60.0035 32.0000 1.9698 1.9730 417.7973 418.6371 0.1260 -1.0000 -1.0000 0954515 1586873473.50 151.4920 60.0035 32.0000 1.9703 1.9736 417.7869 418.6270 0.1262 -1.0000 -1.0000 0954578 1586873473.60 151.4920 60.0035 32.0000 1.9694 1.9726 417.7839 418.6231 0.1260 -1.0000 -1.0000 0954640 1586873473.70 151.4920 60.0035 32.0000 1.9695 1.9728 417.6872 418.5278 0.1262 -1.0000 -1.0000 0954718 1586873473.80 151.4920 60.0035 32.0000 1.9695 1.9728 417.7409 418.5802 0.1260 -1.0000 -1.0000 0954781 1586873473.90 151.4936 60.0035 32.0000 1.9700 1.9733 417.8196 418.6597 0.1261 -1.0000 -1.0000 0954843 1586873474.00 151.4936 60.0035 32.0000 1.9703 1.9736 417.8107 418.6503 0.1260 -1.0000 -1.0000 0954921 1586873474.10 151.4936 60.0035 32.0000 1.9698 1.9730 417.8804 418.7196 0.1259 -1.0000 -1.0000 0954984 1586873474.20 151.4936 60.0035 32.0000 1.9702 1.9735 417.7570 418.5963 0.1260 -1.0000 -1.0000 0955046 1586873474.30 151.4936 60.0035 32.0000 1.9702 1.9735 417.7535 418.5934 0.1261 -1.0000 -1.0000 0955109 1586873474.40 151.5099 60.0035 32.0000 1.9696 1.9728 417.7872 418.6269 0.1260 -1.0000 -1.0000 0955812 1586873474.50 151.5254 60.0035 32.0000 1.9700 1.9732 417.8125 418.6521 0.1260 -1.0000 -1.0000 0955874 1586873474.60 151.5254 60.0035 32.0000 1.9701 1.9733 417.8303 418.6704 0.1261 -1.0000 -1.0000 0955952 1586873474.70 151.5254 60.0035 32.0000 1.9696 1.9729 417.7786 418.6191 0.1262 -1.0000 -1.0000 0956015 1586873474.80 151.5254 60.0035 32.0000 1.9698 1.9731 417.7778 418.6169 0.1259 -1.0000 -1.0000 0956078 1586873474.90 151.5254 60.0035 32.0000 1.9695 1.9728 417.8354 418.6746 0.1260 -1.0000 -1.0000 0956140 1586873475.00 151.5305 60.0042 32.0000 1.9691 1.9724 417.8492 418.6892 0.1261 -1.0000 -1.0000 0956203 1586873475.10 151.5305 60.0042 32.0000 1.9693 1.9725 417.7049 418.5431 0.1259 -1.0000 -1.0000 0956265 1586873475.20 151.5305 60.0042 32.0000 1.9700 1.9732 417.8552 418.6949 0.1260 -1.0000 -1.0000 0956343 1586873475.30 151.5305 60.0042 32.0000 1.9698 1.9730 417.8421 418.6825 0.1262 -1.0000 -1.0000 0956406 1586873475.40 151.5305 60.0042 32.0000 1.9698 1.9731 417.8996 418.7400 0.1261 -1.0000 -1.0000 0956484 1586873475.50 151.5305 60.0042 32.0000 1.9696 1.9729 417.7536 418.5938 0.1262 -1.0000 -1.0000 0956546 1586873475.60 151.5282 60.0042 32.0000 1.9691 1.9724 417.7217 418.5618 0.1261 -1.0000 -1.0000 0956609 1586873475.70 151.4780 60.0042 32.0000 1.9691 1.9724 417.7370 418.5781 0.1262 -1.0000 -1.0000 0956687 1586873475.80 151.4780 60.0042 32.0000 1.9698 1.9730 417.7433 418.5825 0.1260 -1.0000 -1.0000 0956749 1586873475.90 151.4780 60.0042 32.0000 1.9696 1.9729 417.7499 418.5887 0.1259 -1.0000 -1.0000 0956811 1586873476.00 151.4780 60.0042 32.0000 1.9688 1.9720 417.8058 418.6465 0.1261 -1.0000 -1.0000 0956874 1586873476.10 151.4780 60.0042 32.0000 1.9693 1.9726 417.8344 418.6740 0.1260 -1.0000 -1.0000 0956936 1586873476.20 151.4780 60.0042 32.0000 1.9694 1.9727 417.7721 418.6116 0.1261 -1.0000 -1.0000 0957015 1586873476.30 151.4780 60.0042 32.0000 1.9699 1.9732 417.7752 418.6153 0.1261 -1.0000 -1.0000 0957077 1586873476.40 151.4780 60.0042 32.0000 1.9693 1.9726 417.7670 418.6070 0.1262 -1.0000 -1.0000 0957140 1586873476.50 151.4780 60.0042 32.0000 1.9691 1.9724 417.8414 418.6817 0.1261 -1.0000 -1.0000 0957405 1586873476.60 151.4780 60.0042 32.0000 1.9693 1.9726 417.7281 418.5678 0.1261 -1.0000 -1.0000 0957499 1586873476.70 151.4672 60.0042 32.0000 1.9698 1.9731 417.7634 418.6038 0.1262 -1.0000 -1.0000 0957561 1586873476.80 151.4240 60.0042 32.0000 1.9695 1.9727 417.7595 418.5997 0.1261 -1.0000 -1.0000 0957624 1586873476.90 151.4240 60.0042 32.0000 1.9691 1.9724 417.7532 418.5937 0.1261 -1.0000 -1.0000 0957702 1586873477.00 151.4240 60.0042 32.0000 1.9691 1.9724 417.8455 418.6846 0.1260 -1.0000 -1.0000 0957796 1586873477.10 151.4240 60.0042 32.0000 1.9694 1.9727 417.7476 418.5876 0.1261 -1.0000 -1.0000 0957858 1586873477.20 151.4240 60.0042 32.0000 1.9692 1.9725 417.6761 418.5158 0.1261 -1.0000 -1.0000 0957921 1586873477.30 151.5561 60.0042 32.0000 1.9698 1.9731 417.7814 418.6210 0.1260 -1.0000 -1.0000 0957983 1586873477.40 151.5561 60.0042 32.0000 1.9700 1.9732 417.8036 418.6433 0.1261 -1.0000 -1.0000 0958061 1586873477.50 151.5561 60.0042 32.0000 1.9703 1.9736 417.7865 418.6274 0.1262 -1.0000 -1.0000 0958311 1586873477.60 151.5561 60.0042 32.0000 1.9701 1.9733 417.7938 418.6341 0.1261 -1.0000 -1.0000 0958374 1586873477.70 151.5561 60.0042 32.0000 1.9700 1.9732 417.8114 418.6516 0.1261 -1.0000 -1.0000 0958436 1586873477.80 151.5376 60.0042 32.0000 1.9702 1.9735 417.8095 418.6502 0.1261 -1.0000 -1.0000 0958499 1586873477.90 151.5073 60.0042 32.0000 1.9692 1.9724 417.7744 418.6143 0.1261 -1.0000 -1.0000 0958561 1586873478.00 151.5073 60.0042 32.0000 1.9697 1.9730 417.7666 418.6062 0.1260 -1.0000 -1.0000 0959264 1586873478.10 151.5073 60.0042 32.0000 1.9698 1.9731 417.8268 418.6668 0.1261 -1.0000 -1.0000 0959327 1586873478.20 151.5073 60.0042 32.0000 1.9693 1.9726 417.7499 418.5898 0.1260 -1.0000 -1.0000 0959389 1586873478.30 151.5073 60.0042 32.0000 1.9698 1.9731 417.8241 418.6649 0.1262 -1.0000 -1.0000 0959467 1586873478.40 151.5557 60.0042 32.0000 1.9697 1.9729 417.7959 418.6355 0.1260 -1.0000 -1.0000 0959530 1586873478.50 151.5557 60.0042 32.0000 1.9702 1.9735 417.7946 418.6347 0.1262 -1.0000 -1.0000 0959592 1586873478.60 151.5557 60.0042 32.0000 1.9703 1.9735 417.7956 418.6358 0.1261 -1.0000 -1.0000 0959670 1586873478.70 151.5557 60.0042 32.0000 1.9701 1.9734 417.7565 418.5959 0.1261 -1.0000 -1.0000 0959733 1586873478.80 151.5557 60.0042 32.0000 1.9699 1.9731 417.7198 418.5599 0.1261 -1.0000 -1.0000 0959795 1586873478.90 151.5557 60.0042 32.0000 1.9698 1.9731 417.7885 418.6286 0.1261 -1.0000 -1.0000 0959874 1586873479.00 151.5557 60.0042 32.0000 1.9701 1.9733 417.7101 418.5500 0.1262 -1.0000 -1.0000 0959936 1586873479.10 151.5557 60.0042 32.0000 1.9700 1.9732 417.7875 418.6279 0.1261 -1.0000 -1.0000 0959998 1586873479.20 151.5557 60.0042 32.0000 1.9700 1.9732 417.8323 418.6732 0.1262 -1.0000 -1.0000 1000076 1586873479.30 151.5557 60.0042 32.0000 1.9698 1.9730 417.8192 418.6600 0.1262 -1.0000 -1.0000 1000139 1586873479.40 151.4833 60.0042 32.0000 1.9697 1.9730 417.8270 418.6673 0.1261 -1.0000 -1.0000 1000217 1586873479.50 151.4959 60.0042 32.0000 1.9692 1.9724 417.7962 418.6350 0.1259 -1.0000 -1.0000 1000280 1586873479.60 151.4959 60.0042 32.0000 1.9696 1.9728 417.7757 418.6151 0.1260 -1.0000 -1.0000 1000342 1586873479.70 151.4959 60.0042 32.0000 1.9693 1.9726 417.7303 418.5705 0.1262 -1.0000 -1.0000 1000420 1586873479.80 151.4709 60.0041 32.0000 1.9692 1.9725 417.8640 418.7040 0.1260 -1.0000 -1.0000 1000483 1586873479.90 151.4736 60.0041 32.0000 1.9701 1.9734 417.7662 418.6056 0.1261 -1.0000 -1.0000 1000545 1586873480.00 151.4736 60.0041 32.0000 1.9692 1.9725 417.7968 418.6366 0.1260 -1.0000 -1.0000 1000607 1586873480.10 151.4736 60.0041 32.0000 1.9696 1.9729 417.7361 418.5738 0.1258 -1.0000 -1.0000 1000857 1586873480.20 151.4736 60.0041 32.0000 1.9697 1.9729 417.7167 418.5547 0.1258 -1.0000 -1.0000 1000920 1586873480.30 151.4736 60.0041 32.0000 1.9693 1.9726 417.6755 418.5155 0.1262 -1.0000 -1.0000 1000998 1586873480.40 151.4736 60.0041 32.0000 1.9695 1.9727 417.7346 418.5744 0.1261 -1.0000 -1.0000 1001060 1586873480.50 151.4736 60.0041 32.0000 1.9704 1.9737 417.7432 418.5823 0.1259 -1.0000 -1.0000 1001123 1586873480.60 151.4736 60.0041 32.0000 1.9691 1.9724 417.7962 418.6361 0.1261 -1.0000 -1.0000 1001310 1586873480.70 151.4736 60.0041 32.0000 1.9699 1.9732 417.7103 418.5503 0.1261 -1.0000 -1.0000 1001389 1586873480.80 151.4736 60.0041 32.0000 1.9693 1.9726 417.7819 418.6204 0.1258 -1.0000 -1.0000 1001435 1586873480.90 151.4736 60.0041 32.0000 1.9695 1.9728 417.7640 418.6032 0.1261 -1.0000 -1.0000 1001513 1586873481.00 151.4736 60.0041 32.0000 1.9693 1.9725 417.6872 418.5271 0.1260 -1.0000 -1.0000 1001576 1586873481.10 151.4736 60.0041 32.0000 1.9695 1.9728 417.7522 418.5914 0.1260 -1.0000 -1.0000 1002014 1586873481.20 151.4599 60.0041 32.0000 1.9690 1.9723 417.7175 418.5567 0.1260 -1.0000 -1.0000 1002076 1586873481.30 151.4633 60.0041 32.0000 1.9698 1.9730 417.7531 418.5920 0.1259 -1.0000 -1.0000 1002154 1586873481.40 151.4633 60.0041 32.0000 1.9694 1.9726 417.7580 418.5970 0.1260 -1.0000 -1.0000 1002232 1586873481.50 151.4633 60.0041 32.0000 1.9692 1.9725 417.5787 418.4178 0.1260 -1.0000 -1.0000 1002279 1586873481.60 151.4633 60.0041 32.0000 1.9695 1.9727 417.7500 418.5897 0.1260 -1.0000 -1.0000 1002357 1586873481.70 151.4814 60.0041 32.0000 1.9702 1.9734 417.7618 418.6014 0.1260 -1.0000 -1.0000 1002529 1586873481.80 151.5204 60.0041 32.0000 1.9699 1.9732 417.7859 418.6260 0.1261 -1.0000 -1.0000 1002592 1586873481.90 151.5204 60.0041 32.0000 1.9699 1.9732 417.7744 418.6137 0.1260 -1.0000 -1.0000 1002654 1586873482.00 151.5204 60.0041 32.0000 1.9693 1.9725 417.7221 418.5614 0.1260 -1.0000 -1.0000 1002732 1586873482.10 151.5204 60.0041 32.0000 1.9697 1.9729 417.7471 418.5863 0.1260 -1.0000 -1.0000 1002794 1586873482.20 151.5204 60.0041 32.0000 1.9696 1.9729 417.7738 418.6135 0.1261 -1.0000 -1.0000 1002857 1586873482.30 151.4827 60.0041 32.0000 1.9703 1.9736 417.7235 418.5633 0.1260 -1.0000 -1.0000 1002935 1586873482.40 151.4827 60.0041 32.0000 1.9695 1.9728 417.7486 418.5885 0.1261 -1.0000 -1.0000 1002998 1586873482.50 151.4827 60.0041 32.0000 1.9698 1.9730 417.7631 418.6023 0.1260 -1.0000 -1.0000 1003060 1586873482.60 151.4827 60.0041 32.0000 1.9699 1.9732 417.7497 418.5894 0.1261 -1.0000 -1.0000 1003123 1586873482.70 151.4827 60.0041 32.0000 1.9702 1.9735 417.8654 418.7042 0.1259 -1.0000 -1.0000 1003326 1586873482.80 151.4827 60.0041 32.0000 1.9696 1.9729 417.7782 418.6175 0.1259 -1.0000 -1.0000 1003388 1586873482.90 151.5216 60.0041 32.0000 1.9701 1.9733 417.6948 418.5337 0.1260 -1.0000 -1.0000 1003451 1586873483.00 151.5216 60.0041 32.0000 1.9702 1.9735 417.7330 418.5725 0.1260 -1.0000 -1.0000 1003513 1586873483.10 151.5216 60.0041 32.0000 1.9699 1.9731 417.8170 418.6565 0.1260 -1.0000 -1.0000 1003576 1586873483.20 151.5216 60.0041 32.0000 1.9707 1.9740 417.7355 418.5744 0.1260 -1.0000 -1.0000 1004029 1586873483.30 151.5216 60.0041 32.0000 1.9704 1.9737 417.7334 418.5730 0.1260 -1.0000 -1.0000 1004091 1586873483.40 151.5133 60.0041 32.0000 1.9700 1.9733 417.7456 418.5846 0.1259 -1.0000 -1.0000 1004169 1586873483.50 151.5131 60.0041 32.0000 1.9701 1.9734 417.7843 418.6244 0.1262 -1.0000 -1.0000 1004232 1586873483.60 151.5131 60.0041 32.0000 1.9701 1.9733 417.7597 418.5993 0.1260 -1.0000 -1.0000 1004294 1586873483.70 151.5131 60.0041 32.0000 1.9699 1.9732 417.7263 418.5663 0.1261 -1.0000 -1.0000 1004622 1586873483.80 151.5131 60.0041 32.0000 1.9696 1.9729 417.7651 418.6049 0.1261 -1.0000 -1.0000 1004685 1586873483.90 151.5131 60.0041 32.0000 1.9691 1.9723 417.6414 418.4793 0.1258 -1.0000 -1.0000 1004747 1586873484.00 151.5131 60.0041 32.0000 1.9686 1.9719 417.6937 418.5326 0.1260 -1.0000 -1.0000 1004825 1586873484.10 151.5131 60.0041 32.0000 1.9691 1.9723 417.7397 418.5794 0.1261 -1.0000 -1.0000 1004888 1586873484.20 151.5131 60.0041 32.0000 1.9692 1.9724 417.7430 418.5822 0.1259 -1.0000 -1.0000 1005075 1586873484.30 151.4920 60.0041 32.0000 1.9695 1.9727 417.8080 418.6464 0.1259 -1.0000 -1.0000 1005138 1586873484.40 151.4479 60.0041 32.0000 1.9689 1.9722 417.7400 418.5791 0.1259 -1.0000 -1.0000 1005200 1586873484.50 151.4479 60.0041 32.0000 1.9699 1.9731 417.8590 418.6989 0.1260 -1.0000 -1.0000 1005263 1586873484.60 151.4998 60.0041 32.0000 1.9701 1.9734 417.7737 418.6135 0.1261 -1.0000 -1.0000 1005341 1586873484.70 151.5342 60.0041 32.0000 1.9699 1.9731 417.7060 418.5452 0.1260 -1.0000 -1.0000 1005403 1586873484.80 151.5342 60.0041 32.0000 1.9695 1.9728 417.7631 418.6014 0.1259 -1.0000 -1.0000 1005591 1586873484.90 151.5342 60.0041 32.0000 1.9704 1.9736 417.7681 418.6077 0.1261 -1.0000 -1.0000 1005669 1586873485.00 151.4214 60.0037 32.0000 1.9684 1.9717 417.7204 418.5598 0.1260 -1.0000 -1.0000 1005731 1586873485.10 151.4214 60.0037 32.0000 1.9688 1.9721 417.7642 418.6034 0.1259 -1.0000 -1.0000 1005794 1586873485.20 151.4214 60.0037 32.0000 1.9693 1.9725 417.7353 418.5732 0.1258 -1.0000 -1.0000 1005856 1586873485.30 151.4214 60.0037 32.0000 1.9692 1.9724 417.7441 418.5835 0.1260 -1.0000 -1.0000 1006044 1586873485.40 151.4214 60.0037 32.0000 1.9691 1.9724 417.7102 418.5496 0.1260 -1.0000 -1.0000 1006122 1586873485.50 151.4214 60.0037 32.0000 1.9698 1.9731 417.7343 418.5730 0.1259 -1.0000 -1.0000 1006184 1586873485.60 151.5258 60.0037 32.0000 1.9701 1.9734 417.7725 418.6119 0.1260 -1.0000 -1.0000 1006247 1586873485.70 151.5258 60.0037 32.0000 1.9698 1.9730 417.7957 418.6347 0.1260 -1.0000 -1.0000 1006309 1586873485.80 151.5258 60.0037 32.0000 1.9695 1.9727 417.7813 418.6205 0.1260 -1.0000 -1.0000 1006590 1586873485.90 151.5258 60.0037 32.0000 1.9698 1.9731 417.8189 418.6590 0.1261 -1.0000 -1.0000 1006653 1586873486.00 151.5258 60.0037 32.0000 1.9692 1.9724 417.7625 418.6018 0.1261 -1.0000 -1.0000 1006731 1586873486.10 151.5205 60.0037 32.0000 1.9698 1.9731 417.7620 418.6017 0.1260 -1.0000 -1.0000 1006793 1586873486.20 151.5175 60.0037 32.0000 1.9702 1.9734 417.7994 418.6394 0.1260 -1.0000 -1.0000 1006856 1586873486.30 151.5175 60.0037 32.0000 1.9703 1.9736 417.7324 418.5709 0.1259 -1.0000 -1.0000 1007309 1586873486.40 151.5175 60.0037 32.0000 1.9694 1.9726 417.7040 418.5427 0.1259 -1.0000 -1.0000 1007372 1586873486.50 151.5175 60.0037 32.0000 1.9704 1.9736 417.7371 418.5758 0.1259 -1.0000 -1.0000 1007434 1586873486.60 151.5175 60.0037 32.0000 1.9701 1.9734 417.7727 418.6121 0.1260 -1.0000 -1.0000 1007496 1586873486.70 151.5085 60.0037 32.0000 1.9696 1.9728 417.8199 418.6592 0.1259 -1.0000 -1.0000 1007559 1586873486.80 151.5085 60.0037 32.0000 1.9688 1.9720 417.7827 418.6208 0.1259 -1.0000 -1.0000 1008434 1586873486.90 151.5085 60.0037 32.0000 1.9694 1.9727 417.7824 418.6224 0.1261 -1.0000 -1.0000 1008512 1586873487.00 151.5085 60.0037 32.0000 1.9704 1.9736 417.7838 418.6224 0.1258 -1.0000 -1.0000 1008575 1586873487.10 151.5085 60.0037 32.0000 1.9706 1.9739 417.8151 418.6538 0.1260 -1.0000 -1.0000 1008637 1586873487.20 151.5150 60.0037 32.0000 1.9693 1.9726 417.8166 418.6565 0.1260 -1.0000 -1.0000 1008715 1586873487.30 151.5155 60.0037 32.0000 1.9695 1.9728 417.8109 418.6511 0.1261 -1.0000 -1.0000 1008778 1586873487.40 151.5155 60.0037 32.0000 1.9703 1.9736 417.7407 418.5804 0.1260 -1.0000 -1.0000 1008855 1586873487.50 151.5155 60.0037 32.0000 1.9699 1.9732 417.7377 418.5770 0.1260 -1.0000 -1.0000 1008918 1586873487.60 151.5155 60.0037 32.0000 1.9697 1.9730 417.7433 418.5832 0.1261 -1.0000 -1.0000 1008981 1586873487.70 151.5164 60.0037 32.0000 1.9691 1.9724 417.7114 418.5507 0.1260 -1.0000 -1.0000 1009074 1586873487.80 151.5216 60.0037 32.0000 1.9691 1.9724 417.6904 418.5297 0.1260 -1.0000 -1.0000 1009137 1586873487.90 151.5216 60.0037 32.0000 1.9691 1.9723 417.7292 418.5681 0.1259 -1.0000 -1.0000 1009199 1586873488.00 151.5216 60.0037 32.0000 1.9705 1.9738 417.6943 418.5326 0.1260 -1.0000 -1.0000 1009262 1586873488.10 151.5216 60.0037 32.0000 1.9698 1.9731 417.7150 418.5547 0.1260 -1.0000 -1.0000 1009340 1586873488.20 151.5216 60.0037 32.0000 1.9690 1.9723 417.8033 418.6429 0.1260 -1.0000 -1.0000 1009402 1586873488.30 151.5071 60.0037 32.0000 1.9703 1.9735 417.6463 418.4846 0.1259 -1.0000 -1.0000 1009480 1586873488.40 151.5071 60.0037 32.0000 1.9700 1.9732 417.7050 418.5441 0.1260 -1.0000 -1.0000 1009543 1586873488.50 151.5071 60.0037 32.0000 1.9700 1.9733 417.8063 418.6457 0.1260 -1.0000 -1.0000 1009590 1586873488.60 151.5071 60.0037 32.0000 1.9700 1.9732 417.7824 418.6218 0.1259 -1.0000 -1.0000 1009668 1586873488.70 151.5071 60.0037 32.0000 1.9704 1.9737 417.7664 418.6050 0.1259 -1.0000 -1.0000 1009730 1586873488.80 151.5071 60.0037 32.0000 1.9696 1.9728 417.7158 418.5544 0.1259 -1.0000 -1.0000 1009793 1586873488.90 151.5071 60.0037 32.0000 1.9707 1.9740 417.8324 418.6719 0.1261 -1.0000 -1.0000 1009871 1586873489.00 151.5071 60.0037 32.0000 1.9696 1.9729 417.7850 418.6261 0.1262 -1.0000 -1.0000 1009933 1586873489.10 151.5071 60.0037 32.0000 1.9696 1.9728 417.6998 418.5391 0.1260 -1.0000 -1.0000 1009996 1586873489.20 151.5071 60.0037 32.0000 1.9694 1.9727 417.7658 418.6053 0.1260 -1.0000 -1.0000 1010074 1586873489.30 151.5071 60.0037 32.0000 1.9698 1.9730 417.8632 418.7031 0.1261 -1.0000 -1.0000 1010121 1586873489.40 151.5755 60.0037 32.0000 1.9699 1.9732 417.8224 418.6628 0.1261 -1.0000 -1.0000 1010308 1586873489.50 151.5755 60.0037 32.0000 1.9702 1.9734 417.8338 418.6735 0.1260 -1.0000 -1.0000 1010371 1586873489.60 151.5755 60.0037 32.0000 1.9696 1.9729 417.8719 418.7122 0.1261 -1.0000 -1.0000 1010433 1586873489.70 151.5755 60.0037 32.0000 1.9704 1.9737 417.8686 418.7085 0.1260 -1.0000 -1.0000 1010511 1586873489.80 151.5755 60.0037 32.0000 1.9706 1.9739 417.8204 418.6601 0.1261 -1.0000 -1.0000 1010574 1586873489.90 151.5755 60.0037 32.0000 1.9705 1.9738 417.8018 418.6423 0.1262 -1.0000 -1.0000 1010824 1586873490.00 151.5427 60.0036 32.0000 1.9702 1.9735 417.8470 418.6872 0.1261 -1.0000 -1.0000 1010886 1586873490.10 151.5427 60.0036 32.0000 1.9702 1.9735 417.8021 418.6423 0.1261 -1.0000 -1.0000 1010949 1586873490.20 151.5427 60.0036 32.0000 1.9700 1.9733 417.7791 418.6191 0.1261 -1.0000 -1.0000 1011011 1586873490.30 151.5427 60.0036 32.0000 1.9704 1.9737 417.8147 418.6547 0.1260 -1.0000 -1.0000 1011089 1586873490.40 151.5427 60.0036 32.0000 1.9700 1.9733 417.7839 418.6231 0.1260 -1.0000 -1.0000 1011308 1586873490.50 151.5462 60.0036 32.0000 1.9699 1.9732 417.7635 418.6033 0.1260 -1.0000 -1.0000 1011371 1586873490.60 151.5601 60.0036 32.0000 1.9696 1.9728 417.7819 418.6214 0.1260 -1.0000 -1.0000 1011449 1586873490.70 151.5601 60.0036 32.0000 1.9701 1.9733 417.8208 418.6611 0.1262 -1.0000 -1.0000 1011511 1586873490.80 151.5601 60.0036 32.0000 1.9709 1.9742 417.8044 418.6446 0.1261 -1.0000 -1.0000 1011574 1586873490.90 151.5601 60.0036 32.0000 1.9704 1.9737 417.8597 418.6997 0.1260 -1.0000 -1.0000 1011808 1586873491.00 151.5601 60.0036 32.0000 1.9700 1.9733 417.8060 418.6453 0.1260 -1.0000 -1.0000 1011871 1586873491.10 151.5207 60.0036 32.0000 1.9700 1.9732 417.8865 418.7260 0.1260 -1.0000 -1.0000 1011933 1586873491.20 151.5207 60.0036 32.0000 1.9704 1.9736 417.8500 418.6899 0.1261 -1.0000 -1.0000 1012011 1586873491.30 151.5207 60.0036 32.0000 1.9702 1.9735 417.8009 418.6403 0.1260 -1.0000 -1.0000 1012074 1586873491.40 151.5207 60.0036 32.0000 1.9693 1.9726 417.7337 418.5731 0.1261 -1.0000 -1.0000 1012308 1586873491.50 151.5207 60.0036 32.0000 1.9703 1.9736 417.7173 418.5573 0.1261 -1.0000 -1.0000 1012371 1586873491.60 151.5207 60.0036 32.0000 1.9696 1.9729 417.7961 418.6359 0.1261 -1.0000 -1.0000 1012433 1586873491.70 151.4757 60.0036 32.0000 1.9701 1.9734 417.7798 418.6195 0.1260 -1.0000 -1.0000 1012511 1586873491.80 151.4757 60.0036 32.0000 1.9701 1.9734 417.8276 418.6674 0.1260 -1.0000 -1.0000 1012574 1586873491.90 151.4757 60.0036 32.0000 1.9697 1.9729 417.8053 418.6447 0.1260 -1.0000 -1.0000 1012808 1586873492.00 151.4757 60.0036 32.0000 1.9696 1.9728 417.7885 418.6282 0.1261 -1.0000 -1.0000 1012870 1586873492.10 151.4757 60.0036 32.0000 1.9701 1.9734 417.7752 418.6151 0.1261 -1.0000 -1.0000 1012933 1586873492.20 151.4858 60.0036 32.0000 1.9700 1.9733 417.7955 418.6351 0.1260 -1.0000 -1.0000 1012995 1586873492.30 151.5548 60.0036 32.0000 1.9703 1.9736 417.8039 418.6428 0.1260 -1.0000 -1.0000 1013073 1586873492.40 151.5548 60.0036 32.0000 1.9703 1.9735 417.7717 418.6109 0.1259 -1.0000 -1.0000 1013558 1586873492.50 151.5548 60.0036 32.0000 1.9696 1.9729 417.8242 418.6642 0.1262 -1.0000 -1.0000 1013620 1586873492.60 151.5548 60.0036 32.0000 1.9705 1.9738 417.7958 418.6342 0.1259 -1.0000 -1.0000 1013698 1586873492.70 151.5548 60.0036 32.0000 1.9696 1.9728 417.8054 418.6443 0.1259 -1.0000 -1.0000 1013761 1586873492.80 151.5478 60.0036 32.0000 1.9698 1.9730 417.7758 418.6146 0.1259 -1.0000 -1.0000 1013823 1586873492.90 151.5478 60.0036 32.0000 1.9704 1.9737 417.7862 418.6250 0.1259 -1.0000 -1.0000 1014073 1586873493.00 151.5478 60.0036 32.0000 1.9705 1.9738 417.7711 418.6104 0.1260 -1.0000 -1.0000 1014135 1586873493.10 151.5478 60.0036 32.0000 1.9699 1.9732 417.7674 418.6066 0.1260 -1.0000 -1.0000 1014198 1586873493.20 151.5478 60.0036 32.0000 1.9695 1.9728 417.7850 418.6245 0.1260 -1.0000 -1.0000 1014260 1586873493.30 151.5255 60.0036 32.0000 1.9706 1.9739 417.7941 418.6334 0.1260 -1.0000 -1.0000 1014323 1586873493.40 151.5255 60.0036 32.0000 1.9702 1.9735 417.8047 418.6446 0.1261 -1.0000 -1.0000 1014401 1586873493.50 151.5255 60.0036 32.0000 1.9701 1.9733 417.7154 418.5548 0.1260 -1.0000 -1.0000 1014526 1586873493.60 151.5255 60.0036 32.0000 1.9699 1.9731 417.8140 418.6536 0.1261 -1.0000 -1.0000 1014589 1586873493.70 151.5255 60.0036 32.0000 1.9698 1.9730 417.7980 418.6383 0.1261 -1.0000 -1.0000 1014667 1586873493.80 151.5357 60.0036 32.0000 1.9699 1.9732 417.7466 418.5854 0.1259 -1.0000 -1.0000 1014729 1586873493.90 151.5357 60.0036 32.0000 1.9707 1.9740 417.7313 418.5701 0.1260 -1.0000 -1.0000 1014792 1586873494.00 151.5357 60.0036 32.0000 1.9703 1.9736 417.8061 418.6451 0.1259 -1.0000 -1.0000 1015042 1586873494.10 151.5357 60.0036 32.0000 1.9708 1.9740 417.8256 418.6652 0.1260 -1.0000 -1.0000 1015104 1586873494.20 151.5357 60.0036 32.0000 1.9700 1.9733 417.7801 418.6200 0.1261 -1.0000 -1.0000 1015167 1586873494.30 151.5357 60.0036 32.0000 1.9699 1.9731 417.7727 418.6127 0.1261 -1.0000 -1.0000 1015245 1586873494.40 151.4230 60.0036 32.0000 1.9700 1.9733 417.7445 418.5845 0.1261 -1.0000 -1.0000 1015307 1586873494.50 151.4230 60.0036 32.0000 1.9691 1.9724 417.7539 418.5937 0.1261 -1.0000 -1.0000 1015370 1586873494.60 151.4230 60.0036 32.0000 1.9695 1.9727 417.7595 418.5990 0.1260 -1.0000 -1.0000 1015432 1586873494.70 151.4230 60.0036 32.0000 1.9688 1.9721 417.7403 418.5797 0.1260 -1.0000 -1.0000 1015495 1586873494.80 151.4230 60.0036 32.0000 1.9693 1.9726 417.7466 418.5859 0.1260 -1.0000 -1.0000 1015557 1586873494.90 151.4230 60.0036 32.0000 1.9691 1.9724 417.7145 418.5538 0.1260 -1.0000 -1.0000 1015635 1586873495.00 151.4418 60.0037 32.0000 1.9693 1.9726 417.6600 418.4993 0.1261 -1.0000 -1.0000 1015698 1586873495.10 151.4452 60.0037 32.0000 1.9694 1.9727 417.7346 418.5749 0.1261 -1.0000 -1.0000 1015760 1586873495.20 151.4452 60.0037 32.0000 1.9691 1.9724 417.7552 418.5956 0.1261 -1.0000 -1.0000 1015838 1586873495.30 151.4452 60.0037 32.0000 1.9690 1.9722 417.7196 418.5584 0.1260 -1.0000 -1.0000 1015901 1586873495.40 151.4452 60.0037 32.0000 1.9692 1.9724 417.7018 418.5421 0.1261 -1.0000 -1.0000 1015979 1586873495.50 151.4454 60.0037 32.0000 1.9692 1.9724 417.7526 418.5920 0.1260 -1.0000 -1.0000 1016354 1586873495.60 151.4514 60.0037 32.0000 1.9693 1.9726 417.8082 418.6466 0.1258 -1.0000 -1.0000 1016417 1586873495.70 151.4514 60.0037 32.0000 1.9697 1.9730 417.7558 418.5943 0.1259 -1.0000 -1.0000 1016495 1586873495.80 151.4514 60.0037 32.0000 1.9690 1.9722 417.7608 418.5996 0.1259 -1.0000 -1.0000 1016557 1586873495.90 151.4514 60.0037 32.0000 1.9705 1.9737 417.7706 418.6101 0.1260 -1.0000 -1.0000 1016620 1586873496.00 151.4514 60.0037 32.0000 1.9698 1.9731 417.7231 418.5625 0.1260 -1.0000 -1.0000 1016854 1586873496.10 151.4992 60.0037 32.0000 1.9695 1.9728 417.7418 418.5814 0.1261 -1.0000 -1.0000 1016916 1586873496.20 151.4992 60.0037 32.0000 1.9691 1.9724 417.7515 418.5919 0.1261 -1.0000 -1.0000 1016979 1586873496.30 151.4992 60.0037 32.0000 1.9698 1.9730 417.7969 418.6369 0.1261 -1.0000 -1.0000 1017041 1586873496.40 151.4992 60.0037 32.0000 1.9696 1.9728 417.7945 418.6343 0.1261 -1.0000 -1.0000 1017119 1586873496.50 151.4992 60.0037 32.0000 1.9690 1.9723 417.7556 418.5964 0.1261 -1.0000 -1.0000 1017400 1586873496.60 151.4795 60.0037 32.0000 1.9695 1.9727 417.7593 418.5989 0.1260 -1.0000 -1.0000 1017463 1586873496.70 151.4716 60.0037 32.0000 1.9694 1.9727 417.7007 418.5395 0.1259 -1.0000 -1.0000 1017525 1586873496.80 151.4716 60.0037 32.0000 1.9696 1.9729 417.7721 418.6116 0.1261 -1.0000 -1.0000 1017603 1586873496.90 151.4716 60.0037 32.0000 1.9696 1.9729 417.8368 418.6767 0.1260 -1.0000 -1.0000 1017666 1586873497.00 151.4716 60.0037 32.0000 1.9694 1.9727 417.6962 418.5344 0.1258 -1.0000 -1.0000 1017869 1586873497.10 151.4716 60.0037 32.0000 1.9697 1.9729 417.8205 418.6598 0.1261 -1.0000 -1.0000 1017932 1586873497.20 151.4439 60.0037 32.0000 1.9696 1.9729 417.7347 418.5744 0.1261 -1.0000 -1.0000 1017994 1586873497.30 151.4439 60.0037 32.0000 1.9697 1.9730 417.8022 418.6419 0.1260 -1.0000 -1.0000 1018056 1586873497.40 151.4439 60.0037 32.0000 1.9696 1.9729 417.8456 418.6855 0.1261 -1.0000 -1.0000 1018135 1586873497.50 151.4439 60.0037 32.0000 1.9700 1.9733 417.7989 418.6390 0.1261 -1.0000 -1.0000 1018197 1586873497.60 151.4439 60.0037 32.0000 1.9692 1.9724 417.7538 418.5930 0.1260 -1.0000 -1.0000 1018588 1586873497.70 151.4439 60.0037 32.0000 1.9687 1.9719 417.7388 418.5780 0.1260 -1.0000 -1.0000 1018650 1586873497.80 151.4827 60.0037 32.0000 1.9696 1.9729 417.8328 418.6725 0.1260 -1.0000 -1.0000 1018728 1586873497.90 151.4827 60.0037 32.0000 1.9695 1.9727 417.7764 418.6153 0.1260 -1.0000 -1.0000 1018791 1586873498.00 151.4827 60.0037 32.0000 1.9698 1.9731 417.7965 418.6369 0.1262 -1.0000 -1.0000 1018869 1586873498.10 151.4827 60.0037 32.0000 1.9700 1.9732 417.7926 418.6331 0.1262 -1.0000 -1.0000 1019041 1586873498.20 151.4827 60.0037 32.0000 1.9703 1.9736 417.7913 418.6310 0.1260 -1.0000 -1.0000 1019103 1586873498.30 151.4798 60.0037 32.0000 1.9698 1.9730 417.8256 418.6649 0.1260 -1.0000 -1.0000 1019181 1586873498.40 151.4798 60.0037 32.0000 1.9695 1.9728 417.8754 418.7156 0.1261 -1.0000 -1.0000 1019244 1586873498.50 151.4798 60.0037 32.0000 1.9697 1.9729 417.8166 418.6568 0.1261 -1.0000 -1.0000 1019306 1586873498.60 151.4798 60.0037 32.0000 1.9693 1.9725 417.7625 418.6015 0.1259 -1.0000 -1.0000 1019556 1586873498.70 151.4798 60.0037 32.0000 1.9697 1.9730 417.7650 418.6044 0.1261 -1.0000 -1.0000 1019619 1586873498.80 151.4798 60.0037 32.0000 1.9692 1.9725 417.8124 418.6528 0.1261 -1.0000 -1.0000 1019681 1586873498.90 151.5025 60.0037 32.0000 1.9695 1.9728 417.8017 418.6419 0.1261 -1.0000 -1.0000 1019759 1586873499.00 151.5025 60.0037 32.0000 1.9693 1.9726 417.7507 418.5916 0.1262 -1.0000 -1.0000 1019822 1586873499.10 151.5025 60.0037 32.0000 1.9695 1.9727 417.7350 418.5749 0.1261 -1.0000 -1.0000 1020072 1586873499.20 151.5025 60.0037 32.0000 1.9696 1.9729 417.8071 418.6475 0.1262 -1.0000 -1.0000 1020134 1586873499.30 151.5025 60.0037 32.0000 1.9703 1.9736 417.7474 418.5889 0.1262 -1.0000 -1.0000 1020197 1586873499.40 151.5107 60.0037 32.0000 1.9695 1.9727 417.7423 418.5817 0.1261 -1.0000 -1.0000 1020275 1586873499.50 151.5139 60.0037 32.0000 1.9694 1.9726 417.7638 418.6044 0.1262 -1.0000 -1.0000 1020337 1586873499.60 151.5139 60.0037 32.0000 1.9695 1.9728 417.6851 418.5259 0.1262 -1.0000 -1.0000 1020556 1586873499.70 151.5139 60.0037 32.0000 1.9696 1.9729 417.7971 418.6371 0.1260 -1.0000 -1.0000 1020634 1586873499.80 151.5139 60.0037 32.0000 1.9696 1.9728 417.7310 418.5709 0.1261 -1.0000 -1.0000 1020697 1586873499.90 151.5139 60.0037 32.0000 1.9695 1.9727 417.6829 418.5227 0.1261 -1.0000 -1.0000 1020759 1586873500.00 151.4582 60.0033 32.0000 1.9695 1.9728 417.7564 418.5965 0.1261 -1.0000 -1.0000 1020837 1586873500.10 151.4582 60.0033 32.0000 1.9692 1.9724 417.7243 418.5641 0.1260 -1.0000 -1.0000 1021087 1586873500.20 151.4582 60.0033 32.0000 1.9689 1.9722 417.6814 418.5204 0.1260 -1.0000 -1.0000 1021149 1586873500.30 151.4582 60.0033 32.0000 1.9692 1.9725 417.6889 418.5285 0.1260 -1.0000 -1.0000 1021228 1586873500.40 151.4582 60.0033 32.0000 1.9693 1.9726 417.6946 418.5343 0.1261 -1.0000 -1.0000 1021290 1586873500.50 151.4585 60.0033 32.0000 1.9694 1.9726 417.7175 418.5568 0.1260 -1.0000 -1.0000 1021353 1586873500.60 151.4595 60.0033 32.0000 1.9691 1.9724 417.7879 418.6280 0.1261 -1.0000 -1.0000 1021806 1586873500.70 151.4595 60.0033 32.0000 1.9695 1.9728 417.7455 418.5848 0.1259 -1.0000 -1.0000 1021868 1586873500.80 151.4595 60.0033 32.0000 1.9691 1.9724 417.7750 418.6156 0.1261 -1.0000 -1.0000 1021931 1586873500.90 151.4595 60.0033 32.0000 1.9686 1.9719 417.7507 418.5894 0.1258 -1.0000 -1.0000 1022009 1586873501.00 151.4595 60.0033 32.0000 1.9694 1.9727 417.7764 418.6157 0.1260 -1.0000 -1.0000 1022056 1586873501.10 151.4146 60.0033 32.0000 1.9694 1.9727 417.7149 418.5548 0.1261 -1.0000 -1.0000 1022134 1586873501.20 151.4146 60.0033 32.0000 1.9697 1.9730 417.7977 418.6377 0.1261 -1.0000 -1.0000 1022399 1586873501.30 151.4146 60.0033 32.0000 1.9695 1.9728 417.7610 418.6013 0.1262 -1.0000 -1.0000 1022462 1586873501.40 151.4146 60.0033 32.0000 1.9693 1.9726 417.6865 418.5272 0.1261 -1.0000 -1.0000 1022540 1586873501.50 151.4146 60.0033 32.0000 1.9698 1.9730 417.7388 418.5788 0.1262 -1.0000 -1.0000 1022603 1586873501.60 151.4294 60.0033 32.0000 1.9695 1.9728 417.7747 418.6148 0.1261 -1.0000 -1.0000 1022665 1586873501.70 151.4640 60.0033 32.0000 1.9700 1.9732 417.7677 418.6076 0.1261 -1.0000 -1.0000 1022743 1586873501.80 151.4640 60.0033 32.0000 1.9689 1.9722 417.8125 418.6524 0.1260 -1.0000 -1.0000 1022805 1586873501.90 151.4640 60.0033 32.0000 1.9692 1.9725 417.7838 418.6246 0.1262 -1.0000 -1.0000 1022868 1586873502.00 151.4640 60.0033 32.0000 1.9693 1.9726 417.7750 418.6146 0.1260 -1.0000 -1.0000 1022930 1586873502.10 151.4640 60.0033 32.0000 1.9698 1.9731 417.8264 418.6654 0.1258 -1.0000 -1.0000 1022993 1586873502.20 151.4629 60.0033 32.0000 1.9696 1.9729 417.7613 418.6006 0.1260 -1.0000 -1.0000 1023055 1586873502.30 151.4629 60.0033 32.0000 1.9692 1.9725 417.7297 418.5696 0.1261 -1.0000 -1.0000 1023133 1586873502.40 151.4629 60.0033 32.0000 1.9702 1.9735 417.7478 418.5874 0.1260 -1.0000 -1.0000 1023196 1586873502.50 151.4629 60.0033 32.0000 1.9697 1.9730 417.8005 418.6408 0.1261 -1.0000 -1.0000 1023258 1586873502.60 151.4629 60.0033 32.0000 1.9695 1.9727 417.7039 418.5428 0.1259 -1.0000 -1.0000 1023336 1586873502.70 151.5220 60.0033 32.0000 1.9698 1.9730 417.7701 418.6091 0.1260 -1.0000 -1.0000 1023618 1586873502.80 151.5270 60.0033 32.0000 1.9705 1.9738 417.7277 418.5672 0.1261 -1.0000 -1.0000 1023680 1586873502.90 151.5270 60.0033 32.0000 1.9697 1.9730 417.8187 418.6590 0.1261 -1.0000 -1.0000 1023743 1586873503.00 151.5270 60.0033 32.0000 1.9696 1.9728 417.8015 418.6416 0.1261 -1.0000 -1.0000 1023805 1586873503.10 151.5270 60.0033 32.0000 1.9695 1.9727 417.7740 418.6138 0.1261 -1.0000 -1.0000 1023868 1586873503.20 151.5270 60.0033 32.0000 1.9696 1.9728 417.7746 418.6145 0.1260 -1.0000 -1.0000 1024321 1586873503.30 151.5071 60.0033 32.0000 1.9695 1.9728 417.7897 418.6288 0.1259 -1.0000 -1.0000 1024383 1586873503.40 151.5008 60.0033 32.0000 1.9698 1.9730 417.7524 418.5921 0.1260 -1.0000 -1.0000 1024461 1586873503.50 151.5008 60.0033 32.0000 1.9701 1.9734 417.7969 418.6363 0.1261 -1.0000 -1.0000 1024524 1586873503.60 151.5008 60.0033 32.0000 1.9696 1.9728 417.8157 418.6564 0.1262 -1.0000 -1.0000 1024586 1586873503.70 151.5008 60.0033 32.0000 1.9697 1.9730 417.8350 418.6758 0.1262 -1.0000 -1.0000 1024649 1586873503.80 151.5008 60.0033 32.0000 1.9697 1.9730 417.7375 418.5775 0.1261 -1.0000 -1.0000 1024711 1586873503.90 151.4967 60.0033 32.0000 1.9693 1.9725 417.7950 418.6356 0.1262 -1.0000 -1.0000 1024774 1586873504.00 151.4967 60.0033 32.0000 1.9698 1.9730 417.7937 418.6333 0.1260 -1.0000 -1.0000 1024852 1586873504.10 151.4967 60.0033 32.0000 1.9703 1.9735 417.8217 418.6611 0.1260 -1.0000 -1.0000 1024914 1586873504.20 151.4967 60.0033 32.0000 1.9702 1.9735 417.7303 418.5695 0.1259 -1.0000 -1.0000 1025117 1586873504.30 151.4967 60.0033 32.0000 1.9707 1.9740 417.8152 418.6546 0.1261 -1.0000 -1.0000 1025180 1586873504.40 151.4967 60.0033 32.0000 1.9702 1.9735 417.7723 418.6127 0.1261 -1.0000 -1.0000 1025242 1586873504.50 151.4935 60.0033 32.0000 1.9703 1.9735 417.7880 418.6274 0.1260 -1.0000 -1.0000 1025305 1586873504.60 151.4935 60.0033 32.0000 1.9696 1.9728 417.7781 418.6182 0.1261 -1.0000 -1.0000 1025383 1586873504.70 151.4935 60.0033 32.0000 1.9697 1.9730 417.7604 418.6003 0.1261 -1.0000 -1.0000 1025445 1586873504.80 151.4935 60.0033 32.0000 1.9696 1.9728 417.7276 418.5664 0.1259 -1.0000 -1.0000 1026133 1586873504.90 151.4935 60.0033 32.0000 1.9690 1.9723 417.7780 418.6183 0.1262 -1.0000 -1.0000 1026211 1586873505.00 151.4935 60.0033 32.0000 1.9694 1.9726 417.7858 418.6262 0.1261 -1.0000 -1.0000 1026274 1586873505.10 151.4761 60.0027 32.0000 1.9706 1.9739 417.8146 418.6550 0.1262 -1.0000 -1.0000 1026351 1586873505.20 151.4761 60.0027 32.0000 1.9695 1.9728 417.8730 418.7135 0.1261 -1.0000 -1.0000 1026430 1586873505.30 151.4761 60.0027 32.0000 1.9697 1.9729 417.7566 418.5970 0.1261 -1.0000 -1.0000 1026539 1586873505.40 151.4761 60.0027 32.0000 1.9704 1.9736 417.8387 418.6779 0.1260 -1.0000 -1.0000 1026617 1586873505.50 151.4761 60.0027 32.0000 1.9698 1.9730 417.8043 418.6447 0.1261 -1.0000 -1.0000 1026680 1586873505.60 151.4721 60.0027 32.0000 1.9695 1.9727 417.7881 418.6282 0.1261 -1.0000 -1.0000 1026742 1586873505.70 151.4699 60.0027 32.0000 1.9704 1.9736 417.7535 418.5924 0.1259 -1.0000 -1.0000 1026820 1586873505.80 151.4699 60.0027 32.0000 1.9699 1.9732 417.8829 418.7219 0.1260 -1.0000 -1.0000 1026914 1586873505.90 151.4699 60.0027 32.0000 1.9702 1.9735 417.8643 418.7057 0.1263 -1.0000 -1.0000 1026976 1586873506.00 151.4699 60.0027 32.0000 1.9696 1.9729 417.7991 418.6386 0.1261 -1.0000 -1.0000 1027054 1586873506.10 151.4699 60.0027 32.0000 1.9693 1.9726 417.7874 418.6273 0.1261 -1.0000 -1.0000 1027117 1586873506.20 151.4791 60.0027 32.0000 1.9694 1.9727 417.7848 418.6243 0.1260 -1.0000 -1.0000 1027179 1586873506.30 151.4791 60.0027 32.0000 1.9702 1.9735 417.7616 418.6013 0.1260 -1.0000 -1.0000 1027507 1586873506.40 151.4791 60.0027 32.0000 1.9699 1.9732 417.7816 418.6220 0.1262 -1.0000 -1.0000 1027570 1586873506.50 151.4791 60.0027 32.0000 1.9699 1.9732 417.9272 418.7676 0.1261 -1.0000 -1.0000 1027632 1586873506.60 151.4791 60.0027 32.0000 1.9704 1.9737 417.8231 418.6627 0.1261 -1.0000 -1.0000 1027710 1586873506.70 151.4791 60.0027 32.0000 1.9701 1.9733 417.7214 418.5617 0.1261 -1.0000 -1.0000 1027773 1586873506.80 151.4791 60.0027 32.0000 1.9700 1.9732 417.7627 418.6041 0.1263 -1.0000 -1.0000 1027835 1586873506.90 151.4791 60.0027 32.0000 1.9700 1.9732 417.8127 418.6526 0.1260 -1.0000 -1.0000 1027898 1586873507.00 151.4791 60.0027 32.0000 1.9695 1.9728 417.8265 418.6662 0.1261 -1.0000 -1.0000 1027960 1586873507.10 151.4791 60.0027 32.0000 1.9703 1.9735 417.8094 418.6495 0.1261 -1.0000 -1.0000 1028023 1586873507.20 151.4791 60.0027 32.0000 1.9700 1.9733 417.7542 418.5949 0.1262 -1.0000 -1.0000 1028101 1586873507.30 151.4811 60.0027 32.0000 1.9701 1.9733 417.8165 418.6567 0.1261 -1.0000 -1.0000 1028163 1586873507.40 151.4811 60.0027 32.0000 1.9701 1.9734 417.8507 418.6903 0.1260 -1.0000 -1.0000 1028242 1586873507.50 151.4811 60.0027 32.0000 1.9694 1.9727 417.7583 418.5983 0.1262 -1.0000 -1.0000 1028304 1586873507.60 151.4811 60.0027 32.0000 1.9695 1.9727 417.7747 418.6140 0.1260 -1.0000 -1.0000 1028367 1586873507.70 151.4811 60.0027 32.0000 1.9698 1.9731 417.8307 418.6710 0.1261 -1.0000 -1.0000 1028429 1586873507.80 151.5170 60.0027 32.0000 1.9696 1.9729 417.7630 418.6023 0.1260 -1.0000 -1.0000 1029132 1586873507.90 151.5363 60.0027 32.0000 1.9702 1.9734 417.7512 418.5906 0.1260 -1.0000 -1.0000 1029195 1586873508.00 151.5363 60.0027 32.0000 1.9700 1.9733 417.8165 418.6564 0.1261 -1.0000 -1.0000 1029273 1586873508.10 151.5363 60.0027 32.0000 1.9700 1.9733 417.8417 418.6825 0.1263 -1.0000 -1.0000 1029335 1586873508.20 151.5363 60.0027 32.0000 1.9697 1.9730 417.8054 418.6452 0.1260 -1.0000 -1.0000 1029398 1586873508.30 151.5363 60.0027 32.0000 1.9698 1.9731 417.8724 418.7113 0.1260 -1.0000 -1.0000 1029476 1586873508.40 151.5080 60.0027 32.0000 1.9702 1.9735 417.8463 418.6868 0.1262 -1.0000 -1.0000 1029538 1586873508.50 151.4906 60.0027 32.0000 1.9703 1.9736 417.8431 418.6841 0.1262 -1.0000 -1.0000 1029601 1586873508.60 151.4906 60.0027 32.0000 1.9707 1.9740 417.8724 418.7121 0.1260 -1.0000 -1.0000 1029679 1586873508.70 151.4906 60.0027 32.0000 1.9698 1.9731 417.8053 418.6452 0.1261 -1.0000 -1.0000 1029741 1586873508.80 151.4906 60.0027 32.0000 1.9696 1.9728 417.7872 418.6268 0.1260 -1.0000 -1.0000 1029804 1586873508.90 151.4906 60.0027 32.0000 1.9706 1.9739 417.8422 418.6821 0.1260 -1.0000 -1.0000 1029882 1586873509.00 151.5201 60.0027 32.0000 1.9702 1.9734 417.7763 418.6156 0.1260 -1.0000 -1.0000 1029944 1586873509.10 151.5201 60.0027 32.0000 1.9697 1.9729 417.8532 418.6925 0.1260 -1.0000 -1.0000 1030007 1586873509.20 151.5201 60.0027 32.0000 1.9691 1.9724 417.9158 418.7562 0.1261 -1.0000 -1.0000 1030085 1586873509.30 151.5201 60.0027 32.0000 1.9691 1.9724 417.8077 418.6466 0.1259 -1.0000 -1.0000 1030147 1586873509.40 151.5201 60.0027 32.0000 1.9695 1.9728 417.8602 418.7003 0.1261 -1.0000 -1.0000 1030210 1586873509.50 151.5201 60.0027 32.0000 1.9696 1.9729 417.8774 418.7176 0.1261 -1.0000 -1.0000 1030273 1586873509.60 151.5201 60.0027 32.0000 1.9704 1.9737 417.8743 418.7143 0.1260 -1.0000 -1.0000 1030335 1586873509.70 151.5201 60.0027 32.0000 1.9699 1.9732 417.8790 418.7189 0.1260 -1.0000 -1.0000 1030413 1586873509.80 151.5201 60.0027 32.0000 1.9696 1.9729 417.8770 418.7169 0.1261 -1.0000 -1.0000 1030476 1586873509.90 151.5201 60.0027 32.0000 1.9701 1.9734 417.8557 418.6951 0.1259 -1.0000 -1.0000 1031007 1586873510.00 151.5201 60.0027 32.0000 1.9699 1.9732 417.8428 418.6813 0.1259 -1.0000 -1.0000 1031085 1586873510.10 151.5417 60.0033 32.0000 1.9700 1.9732 417.7984 418.6383 0.1261 -1.0000 -1.0000 1031147 1586873510.20 151.5417 60.0033 32.0000 1.9699 1.9732 417.8708 418.7107 0.1260 -1.0000 -1.0000 1031210 1586873510.30 151.5417 60.0033 32.0000 1.9703 1.9736 417.8555 418.6943 0.1260 -1.0000 -1.0000 1031288 1586873510.40 151.5417 60.0033 32.0000 1.9700 1.9732 417.8447 418.6848 0.1261 -1.0000 -1.0000 1031350 1586873510.50 151.5417 60.0033 32.0000 1.9701 1.9734 417.8357 418.6752 0.1260 -1.0000 -1.0000 1031413 1586873510.60 151.5270 60.0033 32.0000 1.9695 1.9728 417.7941 418.6336 0.1260 -1.0000 -1.0000 1031475 1586873510.70 151.5245 60.0033 32.0000 1.9701 1.9734 417.8065 418.6451 0.1258 -1.0000 -1.0000 1031538 1586873510.80 151.5245 60.0033 32.0000 1.9693 1.9725 417.8718 418.7115 0.1260 -1.0000 -1.0000 1031600 1586873510.90 151.5245 60.0033 32.0000 1.9690 1.9723 417.7972 418.6366 0.1260 -1.0000 -1.0000 1031678 1586873511.00 151.5245 60.0033 32.0000 1.9694 1.9727 417.8053 418.6450 0.1261 -1.0000 -1.0000 1031741 1586873511.10 151.5245 60.0033 32.0000 1.9698 1.9731 417.8273 418.6661 0.1259 -1.0000 -1.0000 1031803 1586873511.20 151.5245 60.0033 32.0000 1.9703 1.9735 417.7684 418.6085 0.1262 -1.0000 -1.0000 1031882 1586873511.30 151.5286 60.0033 32.0000 1.9699 1.9731 417.8319 418.6710 0.1259 -1.0000 -1.0000 1031944 1586873511.40 151.5382 60.0033 32.0000 1.9697 1.9730 417.7984 418.6373 0.1259 -1.0000 -1.0000 1032334 1586873511.50 151.5382 60.0033 32.0000 1.9695 1.9727 417.8090 418.6476 0.1258 -1.0000 -1.0000 1032397 1586873511.60 151.5382 60.0033 32.0000 1.9695 1.9728 417.7579 418.5973 0.1261 -1.0000 -1.0000 1032459 1586873511.70 151.5382 60.0033 32.0000 1.9692 1.9724 417.8005 418.6397 0.1259 -1.0000 -1.0000 1032537 1586873511.80 151.5382 60.0033 32.0000 1.9696 1.9729 417.7949 418.6335 0.1259 -1.0000 -1.0000 1032600 1586873511.90 151.5382 60.0033 32.0000 1.9696 1.9729 417.8176 418.6563 0.1259 -1.0000 -1.0000 1032819 1586873512.00 151.5382 60.0033 32.0000 1.9696 1.9728 417.8244 418.6637 0.1260 -1.0000 -1.0000 1032897 1586873512.10 151.5382 60.0033 32.0000 1.9701 1.9734 417.8381 418.6783 0.1261 -1.0000 -1.0000 1032959 1586873512.20 151.5410 60.0033 32.0000 1.9700 1.9733 417.7850 418.6235 0.1259 -1.0000 -1.0000 1033022 1586873512.30 151.5413 60.0033 32.0000 1.9698 1.9730 417.8896 418.7302 0.1261 -1.0000 -1.0000 1033115 1586873512.40 151.5413 60.0033 32.0000 1.9700 1.9732 417.8507 418.6893 0.1257 -1.0000 -1.0000 1033334 1586873512.50 151.5413 60.0033 32.0000 1.9696 1.9729 417.8126 418.6517 0.1259 -1.0000 -1.0000 1033412 1586873512.60 151.5413 60.0033 32.0000 1.9699 1.9732 417.7692 418.6080 0.1259 -1.0000 -1.0000 1033475 1586873512.70 151.5397 60.0033 32.0000 1.9695 1.9728 417.7848 418.6247 0.1261 -1.0000 -1.0000 1033537 1586873512.80 151.5432 60.0033 32.0000 1.9698 1.9730 417.7720 418.6103 0.1259 -1.0000 -1.0000 1033615 1586873512.90 151.5432 60.0033 32.0000 1.9696 1.9728 417.8686 418.7086 0.1261 -1.0000 -1.0000 1033678 1586873513.00 151.5432 60.0033 32.0000 1.9702 1.9734 417.7990 418.6376 0.1258 -1.0000 -1.0000 1033803 1586873513.10 151.5432 60.0033 32.0000 1.9703 1.9735 417.7617 418.6007 0.1260 -1.0000 -1.0000 1033865 1586873513.20 151.5432 60.0033 32.0000 1.9698 1.9730 417.7768 418.6166 0.1260 -1.0000 -1.0000 1033959 1586873513.30 151.5294 60.0033 32.0000 1.9697 1.9730 417.8131 418.6528 0.1260 -1.0000 -1.0000 1034022 1586873513.40 151.5294 60.0033 32.0000 1.9705 1.9738 417.8150 418.6545 0.1260 -1.0000 -1.0000 1034084 1586873513.50 151.5294 60.0033 32.0000 1.9699 1.9731 417.7479 418.5871 0.1259 -1.0000 -1.0000 1034568 1586873513.60 151.5294 60.0033 32.0000 1.9701 1.9734 417.6976 418.5362 0.1259 -1.0000 -1.0000 1034631 1586873513.70 151.5294 60.0033 32.0000 1.9700 1.9732 417.7397 418.5782 0.1259 -1.0000 -1.0000 1034709 1586873513.80 151.5233 60.0033 32.0000 1.9701 1.9733 417.7790 418.6186 0.1260 -1.0000 -1.0000 1034772 1586873513.90 151.5013 60.0033 32.0000 1.9694 1.9727 417.7751 418.6142 0.1259 -1.0000 -1.0000 1034834 1586873514.00 151.5013 60.0033 32.0000 1.9699 1.9732 417.7516 418.5904 0.1260 -1.0000 -1.0000 1035068 1586873514.10 151.5013 60.0033 32.0000 1.9697 1.9729 417.7601 418.5993 0.1259 -1.0000 -1.0000 1035131 1586873514.20 151.5013 60.0033 32.0000 1.9695 1.9728 417.8014 418.6400 0.1259 -1.0000 -1.0000 1035193 1586873514.30 151.5013 60.0033 32.0000 1.9704 1.9737 417.8132 418.6525 0.1260 -1.0000 -1.0000 1035271 1586873514.40 151.5013 60.0033 32.0000 1.9697 1.9729 417.8382 418.6775 0.1260 -1.0000 -1.0000 1035334 1586873514.50 151.5013 60.0033 32.0000 1.9700 1.9733 417.8120 418.6506 0.1259 -1.0000 -1.0000 1035396 1586873514.60 151.5013 60.0033 32.0000 1.9699 1.9731 417.8266 418.6662 0.1260 -1.0000 -1.0000 1035459 1586873514.70 151.5013 60.0033 32.0000 1.9702 1.9735 417.7374 418.5765 0.1259 -1.0000 -1.0000 1035521 1586873514.80 151.5013 60.0033 32.0000 1.9698 1.9731 417.8046 418.6441 0.1260 -1.0000 -1.0000 1035584 1586873514.90 151.5013 60.0033 32.0000 1.9696 1.9729 417.7595 418.5991 0.1260 -1.0000 -1.0000 1035662 1586873515.00 151.5013 60.0033 32.0000 1.9700 1.9732 417.7283 418.5678 0.1260 -1.0000 -1.0000 1035724 1586873515.10 151.5414 60.0031 32.0000 1.9705 1.9738 417.7867 418.6256 0.1259 -1.0000 -1.0000 1035787 1586873515.20 151.5414 60.0031 32.0000 1.9701 1.9733 417.8200 418.6594 0.1260 -1.0000 -1.0000 1035865 1586873515.30 151.5414 60.0031 32.0000 1.9703 1.9736 417.8488 418.6888 0.1261 -1.0000 -1.0000 1035928 1586873515.40 151.5414 60.0031 32.0000 1.9700 1.9733 417.7554 418.5950 0.1261 -1.0000 -1.0000 1035990 1586873515.50 151.5414 60.0031 32.0000 1.9698 1.9731 417.7792 418.6191 0.1261 -1.0000 -1.0000 1036131 1586873515.60 151.4965 60.0031 32.0000 1.9701 1.9734 417.7880 418.6274 0.1259 -1.0000 -1.0000 1036193 1586873515.70 151.4965 60.0031 32.0000 1.9699 1.9731 417.7688 418.6076 0.1260 -1.0000 -1.0000 1036255 1586873515.80 151.4965 60.0031 32.0000 1.9696 1.9729 417.7670 418.6075 0.1261 -1.0000 -1.0000 1036318 1586873515.90 151.4965 60.0031 32.0000 1.9699 1.9732 417.7216 418.5607 0.1259 -1.0000 -1.0000 1036381 1586873516.00 151.4965 60.0031 32.0000 1.9692 1.9724 417.8490 418.6902 0.1262 -1.0000 -1.0000 1036615 1586873516.10 151.4731 60.0031 32.0000 1.9695 1.9728 417.8508 418.6910 0.1260 -1.0000 -1.0000 1036677 1586873516.20 151.4510 60.0031 32.0000 1.9699 1.9731 417.7873 418.6265 0.1260 -1.0000 -1.0000 1036740 1586873516.30 151.4510 60.0031 32.0000 1.9690 1.9723 417.7503 418.5888 0.1259 -1.0000 -1.0000 1036818 1586873516.40 151.4510 60.0031 32.0000 1.9691 1.9724 417.7771 418.6156 0.1259 -1.0000 -1.0000 1036880 1586873516.50 151.4510 60.0031 32.0000 1.9697 1.9730 417.7943 418.6334 0.1260 -1.0000 -1.0000 1037318 1586873516.60 151.4510 60.0031 32.0000 1.9698 1.9731 417.7472 418.5874 0.1261 -1.0000 -1.0000 1037427 1586873516.70 151.4510 60.0031 32.0000 1.9693 1.9725 417.7177 418.5574 0.1261 -1.0000 -1.0000 1037489 1586873516.80 151.4510 60.0031 32.0000 1.9691 1.9724 417.7664 418.6060 0.1260 -1.0000 -1.0000 1037552 1586873516.90 151.4506 60.0031 32.0000 1.9699 1.9732 417.7759 418.6157 0.1260 -1.0000 -1.0000 1037630 1586873517.00 151.4753 60.0031 32.0000 1.9700 1.9732 417.7497 418.5889 0.1260 -1.0000 -1.0000 1037693 1586873517.10 151.4753 60.0031 32.0000 1.9702 1.9734 417.8043 418.6446 0.1261 -1.0000 -1.0000 1037755 1586873517.20 151.4753 60.0031 32.0000 1.9701 1.9733 417.8409 418.6809 0.1260 -1.0000 -1.0000 1037833 1586873517.30 151.4753 60.0031 32.0000 1.9688 1.9721 417.7230 418.5622 0.1260 -1.0000 -1.0000 1037896 1586873517.40 151.4753 60.0031 32.0000 1.9694 1.9727 417.6229 418.4613 0.1260 -1.0000 -1.0000 1037958 1586873517.50 151.4753 60.0031 32.0000 1.9693 1.9725 417.7562 418.5961 0.1261 -1.0000 -1.0000 1038021 1586873517.60 151.4753 60.0031 32.0000 1.9695 1.9728 417.6899 418.5301 0.1261 -1.0000 -1.0000 1038349 1586873517.70 151.4761 60.0031 32.0000 1.9698 1.9731 417.6952 418.5344 0.1260 -1.0000 -1.0000 1038427 1586873517.80 151.4852 60.0031 32.0000 1.9696 1.9729 417.7402 418.5798 0.1261 -1.0000 -1.0000 1038489 1586873517.90 151.4852 60.0031 32.0000 1.9692 1.9724 417.7816 418.6211 0.1260 -1.0000 -1.0000 1038568 1586873518.00 151.4269 60.0031 32.0000 1.9693 1.9725 417.7485 418.5884 0.1261 -1.0000 -1.0000 1038645 1586873518.10 151.4269 60.0031 32.0000 1.9697 1.9730 417.7771 418.6172 0.1260 -1.0000 -1.0000 1038880 1586873518.20 151.4269 60.0031 32.0000 1.9699 1.9732 417.7048 418.5440 0.1261 -1.0000 -1.0000 1038942 1586873518.30 151.4269 60.0031 32.0000 1.9698 1.9730 417.7830 418.6234 0.1262 -1.0000 -1.0000 1039020 1586873518.40 151.4269 60.0031 32.0000 1.9698 1.9731 417.7370 418.5775 0.1262 -1.0000 -1.0000 1039083 1586873518.50 151.4468 60.0031 32.0000 1.9697 1.9730 417.7619 418.6013 0.1260 -1.0000 -1.0000 1039145 1586873518.60 151.4763 60.0031 32.0000 1.9695 1.9728 417.7693 418.6096 0.1260 -1.0000 -1.0000 1039411 1586873518.70 151.4763 60.0031 32.0000 1.9694 1.9726 417.8182 418.6586 0.1262 -1.0000 -1.0000 1039473 1586873518.80 151.4763 60.0031 32.0000 1.9696 1.9729 417.8070 418.6466 0.1260 -1.0000 -1.0000 1039536 1586873518.90 151.4803 60.0031 32.0000 1.9702 1.9734 417.7935 418.6333 0.1261 -1.0000 -1.0000 1039614 1586873519.00 151.5023 60.0031 32.0000 1.9704 1.9737 417.7671 418.6070 0.1261 -1.0000 -1.0000 1039676 1586873519.10 151.5023 60.0031 32.0000 1.9700 1.9733 417.7766 418.6164 0.1261 -1.0000 -1.0000 1039880 1586873519.20 151.5023 60.0031 32.0000 1.9694 1.9726 417.7741 418.6145 0.1261 -1.0000 -1.0000 1039958 1586873519.30 151.5023 60.0031 32.0000 1.9695 1.9728 417.7875 418.6271 0.1261 -1.0000 -1.0000 1040020 1586873519.40 151.5099 60.0031 32.0000 1.9698 1.9731 417.8515 418.6900 0.1259 -1.0000 -1.0000 1040083 1586873519.50 151.5099 60.0031 32.0000 1.9693 1.9725 417.7983 418.6383 0.1261 -1.0000 -1.0000 1040145 1586873519.60 151.5099 60.0031 32.0000 1.9692 1.9725 417.7770 418.6160 0.1259 -1.0000 -1.0000 1040676 1586873519.70 151.5099 60.0031 32.0000 1.9697 1.9729 417.7121 418.5511 0.1260 -1.0000 -1.0000 1040739 1586873519.80 151.5099 60.0031 32.0000 1.9706 1.9739 417.7956 418.6356 0.1262 -1.0000 -1.0000 1040801 1586873519.90 151.5327 60.0036 32.0000 1.9700 1.9733 417.8601 418.7006 0.1261 -1.0000 -1.0000 1040864 1586873520.00 151.4832 60.0041 32.0000 1.9703 1.9736 417.8090 418.6495 0.1261 -1.0000 -1.0000 1040942 1586873520.10 151.4832 60.0041 32.0000 1.9703 1.9735 417.8029 418.6429 0.1261 -1.0000 -1.0000 1041098 1586873520.20 151.4832 60.0041 32.0000 1.9702 1.9735 417.8048 418.6449 0.1261 -1.0000 -1.0000 1041160 1586873520.30 151.4832 60.0041 32.0000 1.9701 1.9734 417.7933 418.6331 0.1260 -1.0000 -1.0000 1041239 1586873520.40 151.4832 60.0041 32.0000 1.9697 1.9730 417.8189 418.6593 0.1262 -1.0000 -1.0000 1041301 1586873520.50 151.4832 60.0041 32.0000 1.9697 1.9730 417.6869 418.5258 0.1260 -1.0000 -1.0000 1041363 1586873520.60 151.5692 60.0041 32.0000 1.9698 1.9730 417.7574 418.5974 0.1261 -1.0000 -1.0000 1041442 1586873520.70 151.5692 60.0041 32.0000 1.9697 1.9730 417.8404 418.6803 0.1260 -1.0000 -1.0000 1041598 1586873520.80 151.5692 60.0041 32.0000 1.9705 1.9738 417.7787 418.6182 0.1261 -1.0000 -1.0000 1041660 1586873520.90 151.5692 60.0041 32.0000 1.9703 1.9736 417.8819 418.7217 0.1260 -1.0000 -1.0000 1041738 1586873521.00 151.5692 60.0041 32.0000 1.9699 1.9732 417.8502 418.6902 0.1261 -1.0000 -1.0000 1041801 1586873521.10 151.5830 60.0041 32.0000 1.9702 1.9735 417.8059 418.6458 0.1260 -1.0000 -1.0000 1041863 1586873521.20 151.5912 60.0041 32.0000 1.9699 1.9732 417.8379 418.6777 0.1261 -1.0000 -1.0000 1041941 1586873521.30 151.5912 60.0041 32.0000 1.9707 1.9739 417.8553 418.6955 0.1261 -1.0000 -1.0000 1042004 1586873521.40 151.5912 60.0041 32.0000 1.9710 1.9743 417.8259 418.6663 0.1261 -1.0000 -1.0000 1042067 1586873521.50 151.5912 60.0041 32.0000 1.9701 1.9734 417.7822 418.6222 0.1261 -1.0000 -1.0000 1042129 1586873521.60 151.5912 60.0041 32.0000 1.9701 1.9734 417.7584 418.5979 0.1260 -1.0000 -1.0000 1042192 1586873521.70 151.5333 60.0041 32.0000 1.9704 1.9736 417.7512 418.5910 0.1261 -1.0000 -1.0000 1042301 1586873521.80 151.5333 60.0041 32.0000 1.9701 1.9733 417.7531 418.5929 0.1261 -1.0000 -1.0000 1042363 1586873521.90 151.5333 60.0041 32.0000 1.9702 1.9734 417.7815 418.6217 0.1261 -1.0000 -1.0000 1042426 1586873522.00 151.5333 60.0041 32.0000 1.9700 1.9733 417.8611 418.7011 0.1260 -1.0000 -1.0000 1042504 1586873522.10 151.5333 60.0041 32.0000 1.9703 1.9736 417.8252 418.6646 0.1260 -1.0000 -1.0000 1042566 1586873522.20 151.5154 60.0041 32.0000 1.9706 1.9738 417.7961 418.6355 0.1260 -1.0000 -1.0000 1042832 1586873522.30 151.5154 60.0041 32.0000 1.9704 1.9736 417.8102 418.6503 0.1261 -1.0000 -1.0000 1042910 1586873522.40 151.5154 60.0041 32.0000 1.9694 1.9726 417.7305 418.5702 0.1260 -1.0000 -1.0000 1042973 1586873522.50 151.5154 60.0041 32.0000 1.9696 1.9729 417.7288 418.5686 0.1261 -1.0000 -1.0000 1043035 1586873522.60 151.5154 60.0041 32.0000 1.9697 1.9729 417.7893 418.6294 0.1261 -1.0000 -1.0000 1043113 1586873522.70 151.5154 60.0041 32.0000 1.9697 1.9730 417.7532 418.5932 0.1261 -1.0000 -1.0000 1043332 1586873522.80 151.5036 60.0041 32.0000 1.9703 1.9735 417.8158 418.6571 0.1262 -1.0000 -1.0000 1043394 1586873522.90 151.5036 60.0041 32.0000 1.9696 1.9729 417.8186 418.6571 0.1259 -1.0000 -1.0000 1043472 1586873523.00 151.5036 60.0041 32.0000 1.9695 1.9728 417.7680 418.6077 0.1261 -1.0000 -1.0000 1043535 1586873523.10 151.5036 60.0041 32.0000 1.9701 1.9734 417.7205 418.5588 0.1259 -1.0000 -1.0000 1043597 1586873523.20 151.5036 60.0041 32.0000 1.9698 1.9731 417.7539 418.5937 0.1261 -1.0000 -1.0000 1044129 1586873523.30 151.4903 60.0041 32.0000 1.9692 1.9725 417.7750 418.6148 0.1260 -1.0000 -1.0000 1044191 1586873523.40 151.4903 60.0041 32.0000 1.9700 1.9733 417.7637 418.6022 0.1259 -1.0000 -1.0000 1044269 1586873523.50 151.4903 60.0041 32.0000 1.9698 1.9731 417.8322 418.6721 0.1261 -1.0000 -1.0000 1044347 1586873523.60 151.4903 60.0041 32.0000 1.9698 1.9731 417.7584 418.5976 0.1259 -1.0000 -1.0000 1044410 1586873523.70 151.4903 60.0041 32.0000 1.9693 1.9726 417.6298 418.4692 0.1261 -1.0000 -1.0000 1044597 1586873523.80 151.4878 60.0041 32.0000 1.9690 1.9723 417.7820 418.6223 0.1262 -1.0000 -1.0000 1044660 1586873523.90 151.4848 60.0041 32.0000 1.9693 1.9726 417.6629 418.5022 0.1260 -1.0000 -1.0000 1044722 1586873524.00 151.4848 60.0041 32.0000 1.9697 1.9730 417.7485 418.5898 0.1262 -1.0000 -1.0000 1044785 1586873524.10 151.4848 60.0041 32.0000 1.9690 1.9723 417.6869 418.5255 0.1259 -1.0000 -1.0000 1044847 1586873524.20 151.4848 60.0041 32.0000 1.9700 1.9733 417.7396 418.5789 0.1260 -1.0000 -1.0000 1045081 1586873524.30 151.4848 60.0041 32.0000 1.9697 1.9730 417.6834 418.5230 0.1261 -1.0000 -1.0000 1045144 1586873524.40 151.4614 60.0041 32.0000 1.9688 1.9721 417.7098 418.5493 0.1260 -1.0000 -1.0000 1045206 1586873524.50 151.4614 60.0041 32.0000 1.9694 1.9727 417.6809 418.5204 0.1261 -1.0000 -1.0000 1045269 1586873524.60 151.4614 60.0041 32.0000 1.9699 1.9731 417.6615 418.5009 0.1260 -1.0000 -1.0000 1045347 1586873524.70 151.4614 60.0041 32.0000 1.9694 1.9726 417.6939 418.5331 0.1261 -1.0000 -1.0000 1045409 1586873524.80 151.4614 60.0041 32.0000 1.9688 1.9721 417.6708 418.5104 0.1260 -1.0000 -1.0000 1045581 1586873524.90 151.4518 60.0039 32.0000 1.9695 1.9727 417.6508 418.4900 0.1260 -1.0000 -1.0000 1045659 1586873525.00 151.4493 60.0038 32.0000 1.9702 1.9735 417.7729 418.6134 0.1261 -1.0000 -1.0000 1045722 1586873525.10 151.4493 60.0038 32.0000 1.9700 1.9733 417.7394 418.5790 0.1260 -1.0000 -1.0000 1045784 1586873525.20 151.4493 60.0038 32.0000 1.9692 1.9725 417.6976 418.5365 0.1259 -1.0000 -1.0000 1045862 1586873525.30 151.4493 60.0038 32.0000 1.9697 1.9730 417.6567 418.4954 0.1259 -1.0000 -1.0000 1046081 1586873525.40 151.4493 60.0038 32.0000 1.9698 1.9731 417.6867 418.5258 0.1260 -1.0000 -1.0000 1046159 1586873525.50 151.4767 60.0038 32.0000 1.9706 1.9738 417.7426 418.5827 0.1261 -1.0000 -1.0000 1046222 1586873525.60 151.4767 60.0038 32.0000 1.9695 1.9727 417.7747 418.6152 0.1261 -1.0000 -1.0000 1046284 1586873525.70 151.4767 60.0038 32.0000 1.9700 1.9732 417.6980 418.5374 0.1260 -1.0000 -1.0000 1046362 1586873525.80 151.4767 60.0038 32.0000 1.9697 1.9729 417.6855 418.5248 0.1261 -1.0000 -1.0000 1046581 1586873525.90 151.4767 60.0038 32.0000 1.9694 1.9727 417.7004 418.5405 0.1261 -1.0000 -1.0000 1046643 1586873526.00 151.4906 60.0038 32.0000 1.9699 1.9732 417.6891 418.5288 0.1261 -1.0000 -1.0000 1046722 1586873526.10 151.4976 60.0038 32.0000 1.9697 1.9730 417.6747 418.5144 0.1261 -1.0000 -1.0000 1046784 1586873526.20 151.4976 60.0038 32.0000 1.9689 1.9721 417.6334 418.4727 0.1261 -1.0000 -1.0000 1046847 1586873526.30 151.4976 60.0038 32.0000 1.9695 1.9727 417.6879 418.5281 0.1262 -1.0000 -1.0000 1047550 1586873526.40 151.4976 60.0038 32.0000 1.9702 1.9735 417.7398 418.5801 0.1262 -1.0000 -1.0000 1047628 1586873526.50 151.4976 60.0038 32.0000 1.9695 1.9728 417.7752 418.6158 0.1261 -1.0000 -1.0000 1047690 1586873526.60 151.4710 60.0038 32.0000 1.9695 1.9728 417.6505 418.4912 0.1263 -1.0000 -1.0000 1047753 1586873526.70 151.4710 60.0038 32.0000 1.9697 1.9730 417.7704 418.6105 0.1261 -1.0000 -1.0000 1047815 1586873526.80 151.4710 60.0038 32.0000 1.9699 1.9732 417.7182 418.5574 0.1259 -1.0000 -1.0000 1047878 1586873526.90 151.4710 60.0038 32.0000 1.9700 1.9732 417.7516 418.5910 0.1261 -1.0000 -1.0000 1047956 1586873527.00 151.4710 60.0038 32.0000 1.9698 1.9731 417.7665 418.6068 0.1261 -1.0000 -1.0000 1048018 1586873527.10 151.5178 60.0038 32.0000 1.9694 1.9727 417.7764 418.6161 0.1262 -1.0000 -1.0000 1048081 1586873527.20 151.5244 60.0038 32.0000 1.9695 1.9728 417.7851 418.6258 0.1262 -1.0000 -1.0000 1048159 1586873527.30 151.5244 60.0038 32.0000 1.9697 1.9730 417.7418 418.5823 0.1262 -1.0000 -1.0000 1048331 1586873527.40 151.5244 60.0038 32.0000 1.9702 1.9735 417.8045 418.6455 0.1262 -1.0000 -1.0000 1048409 1586873527.50 151.5244 60.0038 32.0000 1.9694 1.9727 417.7989 418.6390 0.1261 -1.0000 -1.0000 1048471 1586873527.60 151.5244 60.0038 32.0000 1.9693 1.9726 417.7645 418.6034 0.1260 -1.0000 -1.0000 1048534 1586873527.70 151.5040 60.0038 32.0000 1.9689 1.9722 417.7957 418.6358 0.1262 -1.0000 -1.0000 1048596 1586873527.80 151.5040 60.0038 32.0000 1.9693 1.9726 417.8005 418.6398 0.1259 -1.0000 -1.0000 1048893 1586873527.90 151.5040 60.0038 32.0000 1.9697 1.9730 417.8600 418.7005 0.1261 -1.0000 -1.0000 1048955 1586873528.00 151.5040 60.0038 32.0000 1.9695 1.9728 417.7208 418.5608 0.1261 -1.0000 -1.0000 1049018 1586873528.10 151.5040 60.0038 32.0000 1.9694 1.9726 417.7153 418.5555 0.1261 -1.0000 -1.0000 1049080 1586873528.20 151.5040 60.0038 32.0000 1.9696 1.9729 417.7382 418.5780 0.1261 -1.0000 -1.0000 1049143 1586873528.30 151.5040 60.0038 32.0000 1.9697 1.9729 417.7599 418.5994 0.1260 -1.0000 -1.0000 1049221 1586873528.40 151.5040 60.0038 32.0000 1.9697 1.9729 417.7156 418.5562 0.1262 -1.0000 -1.0000 1049284 1586873528.50 151.5040 60.0038 32.0000 1.9701 1.9734 417.7557 418.5951 0.1260 -1.0000 -1.0000 1049346 1586873528.60 151.5040 60.0038 32.0000 1.9696 1.9728 417.6408 418.4800 0.1261 -1.0000 -1.0000 1049424 1586873528.70 151.5040 60.0038 32.0000 1.9700 1.9733 417.7096 418.5485 0.1260 -1.0000 -1.0000 1049487 1586873528.80 151.5104 60.0038 32.0000 1.9699 1.9732 417.7627 418.6021 0.1260 -1.0000 -1.0000 1049549 1586873528.90 151.5104 60.0038 32.0000 1.9698 1.9730 417.7341 418.5734 0.1259 -1.0000 -1.0000 1049955 1586873529.00 151.5104 60.0038 32.0000 1.9693 1.9726 417.7808 418.6209 0.1262 -1.0000 -1.0000 1050018 1586873529.10 151.5104 60.0038 32.0000 1.9693 1.9725 417.7166 418.5579 0.1262 -1.0000 -1.0000 1050080 1586873529.20 151.5104 60.0038 32.0000 1.9700 1.9733 417.7057 418.5464 0.1263 -1.0000 -1.0000 1050143 1586873529.30 151.5261 60.0038 32.0000 1.9704 1.9737 417.7125 418.5532 0.1262 -1.0000 -1.0000 1050205 1586873529.40 151.5261 60.0038 32.0000 1.9700 1.9733 417.7704 418.6112 0.1262 -1.0000 -1.0000 1050283 1586873529.50 151.5261 60.0038 32.0000 1.9699 1.9731 417.6343 418.4738 0.1261 -1.0000 -1.0000 1050346 1586873529.60 151.5261 60.0038 32.0000 1.9698 1.9731 417.6743 418.5139 0.1261 -1.0000 -1.0000 1050408 1586873529.70 151.5261 60.0038 32.0000 1.9702 1.9735 417.7735 418.6151 0.1263 -1.0000 -1.0000 1050486 1586873529.80 151.5280 60.0039 32.0000 1.9699 1.9732 417.6777 418.5190 0.1263 -1.0000 -1.0000 1050549 1586873529.90 151.5511 60.0046 32.0000 1.9706 1.9738 417.7356 418.5761 0.1262 -1.0000 -1.0000 1050846 1586873530.00 151.5511 60.0046 32.0000 1.9703 1.9736 417.8339 418.6749 0.1261 -1.0000 -1.0000 1050924 1586873530.10 151.5511 60.0046 32.0000 1.9700 1.9732 417.8691 418.7091 0.1261 -1.0000 -1.0000 1050986 1586873530.20 151.5511 60.0046 32.0000 1.9698 1.9730 417.8414 418.6815 0.1261 -1.0000 -1.0000 1051049 1586873530.30 151.5511 60.0046 32.0000 1.9696 1.9729 417.7004 418.5404 0.1261 -1.0000 -1.0000 1051111 1586873530.40 151.5511 60.0046 32.0000 1.9697 1.9730 417.8293 418.6702 0.1263 -1.0000 -1.0000 1051174 1586873530.50 151.5199 60.0046 32.0000 1.9703 1.9736 417.7216 418.5609 0.1260 -1.0000 -1.0000 1051236 1586873530.60 151.5199 60.0046 32.0000 1.9700 1.9733 417.7484 418.5894 0.1263 -1.0000 -1.0000 1051314 1586873530.70 151.5199 60.0046 32.0000 1.9709 1.9742 417.7706 418.6116 0.1262 -1.0000 -1.0000 1051377 1586873530.80 151.5199 60.0046 32.0000 1.9699 1.9731 417.7059 418.5463 0.1262 -1.0000 -1.0000 1051439 1586873530.90 151.5199 60.0046 32.0000 1.9695 1.9728 417.7217 418.5631 0.1262 -1.0000 -1.0000 1051627 1586873531.00 151.5241 60.0046 32.0000 1.9695 1.9727 417.7065 418.5469 0.1262 -1.0000 -1.0000 1051689 1586873531.10 151.5304 60.0046 32.0000 1.9699 1.9731 417.7003 418.5413 0.1263 -1.0000 -1.0000 1051752 1586873531.20 151.5304 60.0046 32.0000 1.9700 1.9733 417.7160 418.5567 0.1262 -1.0000 -1.0000 1051814 1586873531.30 151.5304 60.0046 32.0000 1.9694 1.9727 417.7747 418.6150 0.1261 -1.0000 -1.0000 1051877 1586873531.40 151.5304 60.0046 32.0000 1.9696 1.9729 417.7541 418.5952 0.1263 -1.0000 -1.0000 1052111 1586873531.50 151.5304 60.0046 32.0000 1.9702 1.9734 417.7613 418.6010 0.1261 -1.0000 -1.0000 1052174 1586873531.60 151.5485 60.0046 32.0000 1.9708 1.9740 417.7538 418.5948 0.1263 -1.0000 -1.0000 1052236 1586873531.70 151.5485 60.0046 32.0000 1.9696 1.9728 417.8056 418.6484 0.1265 -1.0000 -1.0000 1052314 1586873531.80 151.5485 60.0046 32.0000 1.9702 1.9734 417.7733 418.6151 0.1264 -1.0000 -1.0000 1052377 1586873531.90 151.5485 60.0046 32.0000 1.9697 1.9730 417.7666 418.6072 0.1261 -1.0000 -1.0000 1052439 1586873532.00 151.5485 60.0046 32.0000 1.9696 1.9728 417.8101 418.6524 0.1264 -1.0000 -1.0000 1053095 1586873532.10 151.5042 60.0046 32.0000 1.9702 1.9735 417.7698 418.6113 0.1263 -1.0000 -1.0000 1053158 1586873532.20 151.4536 60.0046 32.0000 1.9702 1.9734 417.6848 418.5261 0.1263 -1.0000 -1.0000 1053220 1586873532.30 151.4536 60.0046 32.0000 1.9700 1.9732 417.6730 418.5138 0.1262 -1.0000 -1.0000 1053283 1586873532.40 151.4536 60.0046 32.0000 1.9687 1.9720 417.7227 418.5633 0.1262 -1.0000 -1.0000 1053345 1586873532.50 151.4536 60.0046 32.0000 1.9697 1.9730 417.6979 418.5389 0.1262 -1.0000 -1.0000 1053408 1586873532.60 151.4536 60.0046 32.0000 1.9698 1.9730 417.7319 418.5726 0.1262 -1.0000 -1.0000 1053486 1586873532.70 151.4558 60.0046 32.0000 1.9695 1.9728 417.7537 418.5940 0.1262 -1.0000 -1.0000 1053548 1586873532.80 151.4558 60.0046 32.0000 1.9692 1.9725 417.7294 418.5714 0.1264 -1.0000 -1.0000 1053626 1586873532.90 151.4558 60.0046 32.0000 1.9692 1.9725 417.7484 418.5887 0.1262 -1.0000 -1.0000 1053704 1586873533.00 151.4558 60.0046 32.0000 1.9695 1.9727 417.6750 418.5163 0.1263 -1.0000 -1.0000 1053876 1586873533.10 151.4558 60.0046 32.0000 1.9704 1.9737 417.7542 418.5957 0.1263 -1.0000 -1.0000 1053939 1586873533.20 151.5063 60.0046 32.0000 1.9697 1.9729 417.8178 418.6596 0.1263 -1.0000 -1.0000 1054017 1586873533.30 151.5243 60.0046 32.0000 1.9698 1.9731 417.7292 418.5701 0.1263 -1.0000 -1.0000 1054080 1586873533.40 151.5243 60.0046 32.0000 1.9691 1.9723 417.7168 418.5582 0.1263 -1.0000 -1.0000 1054157 1586873533.50 151.5243 60.0046 32.0000 1.9690 1.9722 417.7935 418.6348 0.1262 -1.0000 -1.0000 1054345 1586873533.60 151.5243 60.0046 32.0000 1.9699 1.9732 417.7503 418.5909 0.1262 -1.0000 -1.0000 1054408 1586873533.70 151.5243 60.0046 32.0000 1.9693 1.9725 417.7308 418.5716 0.1262 -1.0000 -1.0000 1054486 1586873533.80 151.5243 60.0046 32.0000 1.9693 1.9726 417.7386 418.5798 0.1263 -1.0000 -1.0000 1054548 1586873533.90 151.5243 60.0046 32.0000 1.9702 1.9735 417.7320 418.5726 0.1261 -1.0000 -1.0000 1054610 1586873534.00 151.5243 60.0046 32.0000 1.9702 1.9735 417.8124 418.6534 0.1262 -1.0000 -1.0000 1054813 1586873534.10 151.5243 60.0046 32.0000 1.9699 1.9732 417.7425 418.5839 0.1263 -1.0000 -1.0000 1054876 1586873534.20 151.5243 60.0046 32.0000 1.9693 1.9726 417.7334 418.5744 0.1262 -1.0000 -1.0000 1054938 1586873534.30 151.5114 60.0046 32.0000 1.9694 1.9727 417.7558 418.5956 0.1261 -1.0000 -1.0000 1055001 1586873534.40 151.5114 60.0046 32.0000 1.9700 1.9732 417.7943 418.6358 0.1263 -1.0000 -1.0000 1055063 1586873534.50 151.5114 60.0046 32.0000 1.9693 1.9726 417.7542 418.5958 0.1263 -1.0000 -1.0000 1055329 1586873534.60 151.5114 60.0046 32.0000 1.9695 1.9728 417.7406 418.5803 0.1261 -1.0000 -1.0000 1055392 1586873534.70 151.5114 60.0046 32.0000 1.9707 1.9740 417.8017 418.6428 0.1262 -1.0000 -1.0000 1055454 1586873534.80 151.5084 60.0046 32.0000 1.9705 1.9738 417.7689 418.6090 0.1261 -1.0000 -1.0000 1055517 1586873534.90 151.4865 60.0042 32.0000 1.9697 1.9730 417.8511 418.6927 0.1263 -1.0000 -1.0000 1055595 1586873535.00 151.4865 60.0042 32.0000 1.9701 1.9733 417.8022 418.6429 0.1261 -1.0000 -1.0000 1055657 1586873535.10 151.4865 60.0042 32.0000 1.9709 1.9742 417.6911 418.5304 0.1261 -1.0000 -1.0000 1055844 1586873535.20 151.4865 60.0042 32.0000 1.9704 1.9736 417.7761 418.6167 0.1261 -1.0000 -1.0000 1055923 1586873535.30 151.4865 60.0042 32.0000 1.9697 1.9730 417.8002 418.6411 0.1263 -1.0000 -1.0000 1055985 1586873535.40 151.4933 60.0042 32.0000 1.9698 1.9731 417.8031 418.6441 0.1262 -1.0000 -1.0000 1056048 1586873535.50 151.4933 60.0042 32.0000 1.9700 1.9732 417.8015 418.6422 0.1263 -1.0000 -1.0000 1056110 1586873535.60 151.4933 60.0042 32.0000 1.9700 1.9733 417.6910 418.5330 0.1263 -1.0000 -1.0000 1056891 1586873535.70 151.4933 60.0042 32.0000 1.9694 1.9727 417.8048 418.6464 0.1263 -1.0000 -1.0000 1056969 1586873535.80 151.4933 60.0042 32.0000 1.9701 1.9734 417.7195 418.5605 0.1262 -1.0000 -1.0000 1057032 1586873535.90 151.4814 60.0042 32.0000 1.9700 1.9733 417.7082 418.5479 0.1261 -1.0000 -1.0000 1057094 1586873536.00 151.4811 60.0042 32.0000 1.9693 1.9725 417.6696 418.5081 0.1259 -1.0000 -1.0000 1057172 1586873536.10 151.4811 60.0042 32.0000 1.9698 1.9730 417.6171 418.4580 0.1262 -1.0000 -1.0000 1057235 1586873536.20 151.4811 60.0042 32.0000 1.9694 1.9726 417.7029 418.5434 0.1263 -1.0000 -1.0000 1057297 1586873536.30 151.4811 60.0042 32.0000 1.9694 1.9727 417.7289 418.5703 0.1263 -1.0000 -1.0000 1057375 1586873536.40 151.4807 60.0042 32.0000 1.9695 1.9728 417.6773 418.5181 0.1263 -1.0000 -1.0000 1057500 1586873536.50 151.4756 60.0042 32.0000 1.9693 1.9725 417.6665 418.5074 0.1262 -1.0000 -1.0000 1057563 1586873536.60 151.4756 60.0042 32.0000 1.9696 1.9729 417.6409 418.4812 0.1262 -1.0000 -1.0000 1057641 1586873536.70 151.4756 60.0042 32.0000 1.9704 1.9737 417.7594 418.6003 0.1261 -1.0000 -1.0000 1057703 1586873536.80 151.4756 60.0042 32.0000 1.9691 1.9724 417.7702 418.6112 0.1264 -1.0000 -1.0000 1057766 1586873536.90 151.4756 60.0042 32.0000 1.9701 1.9733 417.6934 418.5349 0.1263 -1.0000 -1.0000 1057828 1586873537.00 151.5022 60.0042 32.0000 1.9690 1.9723 417.7635 418.6043 0.1262 -1.0000 -1.0000 1057891 1586873537.10 151.5022 60.0042 32.0000 1.9696 1.9728 417.7718 418.6128 0.1263 -1.0000 -1.0000 1057953 1586873537.20 151.5022 60.0042 32.0000 1.9696 1.9729 417.6788 418.5205 0.1264 -1.0000 -1.0000 1058032 1586873537.30 151.5022 60.0042 32.0000 1.9692 1.9724 417.6853 418.5266 0.1263 -1.0000 -1.0000 1058094 1586873537.40 151.5022 60.0042 32.0000 1.9695 1.9728 417.6961 418.5371 0.1263 -1.0000 -1.0000 1058172 1586873537.50 151.5022 60.0042 32.0000 1.9695 1.9728 417.7340 418.5757 0.1263 -1.0000 -1.0000 1058219 1586873537.60 151.4936 60.0042 32.0000 1.9690 1.9722 417.6990 418.5405 0.1264 -1.0000 -1.0000 1058953 1586873537.70 151.4664 60.0042 32.0000 1.9696 1.9728 417.6981 418.5386 0.1262 -1.0000 -1.0000 1059016 1586873537.80 151.4664 60.0042 32.0000 1.9699 1.9731 417.7207 418.5617 0.1262 -1.0000 -1.0000 1059094 1586873537.90 151.4664 60.0042 32.0000 1.9697 1.9729 417.7365 418.5780 0.1264 -1.0000 -1.0000 1059156 1586873538.00 151.4664 60.0042 32.0000 1.9695 1.9728 417.6893 418.5296 0.1262 -1.0000 -1.0000 1059219 1586873538.10 151.4664 60.0042 32.0000 1.9696 1.9729 417.7023 418.5431 0.1262 -1.0000 -1.0000 1059281 1586873538.20 151.4689 60.0042 32.0000 1.9698 1.9731 417.7551 418.5967 0.1264 -1.0000 -1.0000 1059406 1586873538.30 151.4689 60.0042 32.0000 1.9697 1.9730 417.6935 418.5354 0.1264 -1.0000 -1.0000 1059469 1586873538.40 151.4689 60.0042 32.0000 1.9698 1.9731 417.7234 418.5645 0.1262 -1.0000 -1.0000 1059531 1586873538.50 151.4689 60.0042 32.0000 1.9693 1.9726 417.7369 418.5776 0.1262 -1.0000 -1.0000 1059594 1586873538.60 151.4689 60.0042 32.0000 1.9695 1.9727 417.6597 418.4993 0.1261 -1.0000 -1.0000 1059672 1586873538.70 151.4689 60.0042 32.0000 1.9691 1.9723 417.7161 418.5569 0.1262 -1.0000 -1.0000 1059734 1586873538.80 151.4229 60.0042 32.0000 1.9697 1.9730 417.7413 418.5807 0.1260 -1.0000 -1.0000 1059797 1586873538.90 151.4229 60.0042 32.0000 1.9693 1.9725 417.7045 418.5447 0.1262 -1.0000 -1.0000 1059875 1586873539.00 151.4229 60.0042 32.0000 1.9691 1.9723 417.6497 418.4906 0.1262 -1.0000 -1.0000 1059937 1586873539.10 151.4229 60.0042 32.0000 1.9698 1.9731 417.7340 418.5751 0.1263 -1.0000 -1.0000 1100000 1586873539.20 151.4229 60.0042 32.0000 1.9702 1.9735 417.7829 418.6245 0.1263 -1.0000 -1.0000 1100703 1586873539.30 151.4862 60.0042 32.0000 1.9707 1.9740 417.7768 418.6176 0.1262 -1.0000 -1.0000 1100765 1586873539.40 151.5030 60.0042 32.0000 1.9696 1.9729 417.7549 418.5956 0.1262 -1.0000 -1.0000 1100843 1586873539.50 151.5030 60.0042 32.0000 1.9695 1.9728 417.7334 418.5747 0.1263 -1.0000 -1.0000 1100921 1586873539.60 151.5030 60.0042 32.0000 1.9703 1.9736 417.7074 418.5484 0.1262 -1.0000 -1.0000 1100984 1586873539.70 151.5030 60.0042 32.0000 1.9698 1.9730 417.7265 418.5679 0.1264 -1.0000 -1.0000 1101046 1586873539.80 151.5027 60.0042 32.0000 1.9698 1.9731 417.7144 418.5561 0.1263 -1.0000 -1.0000 1101109 1586873539.90 151.4899 60.0038 32.0000 1.9695 1.9728 417.7091 418.5502 0.1263 -1.0000 -1.0000 1101171 1586873540.00 151.4899 60.0038 32.0000 1.9699 1.9732 417.7210 418.5620 0.1262 -1.0000 -1.0000 1101249 1586873540.10 151.4899 60.0038 32.0000 1.9693 1.9726 417.7406 418.5820 0.1263 -1.0000 -1.0000 1101312 1586873540.20 151.4899 60.0038 32.0000 1.9693 1.9726 417.7904 418.6316 0.1262 -1.0000 -1.0000 1101374 1586873540.30 151.4899 60.0038 32.0000 1.9693 1.9726 417.7434 418.5852 0.1264 -1.0000 -1.0000 1101453 1586873540.40 151.4899 60.0038 32.0000 1.9693 1.9725 417.7571 418.5989 0.1264 -1.0000 -1.0000 1101515 1586873540.50 151.4875 60.0038 32.0000 1.9694 1.9727 417.7942 418.6363 0.1263 -1.0000 -1.0000 1101578 1586873540.60 151.4856 60.0038 32.0000 1.9697 1.9730 417.7504 418.5918 0.1263 -1.0000 -1.0000 1101640 1586873540.70 151.4856 60.0038 32.0000 1.9694 1.9727 417.8038 418.6451 0.1263 -1.0000 -1.0000 1101703 1586873540.80 151.4856 60.0038 32.0000 1.9690 1.9723 417.7102 418.5514 0.1263 -1.0000 -1.0000 1101765 1586873540.90 151.4856 60.0038 32.0000 1.9702 1.9735 417.7272 418.5689 0.1264 -1.0000 -1.0000 1101843 1586873541.00 151.4856 60.0038 32.0000 1.9696 1.9729 417.6838 418.5251 0.1264 -1.0000 -1.0000 1101906 1586873541.10 151.4689 60.0038 32.0000 1.9690 1.9723 417.7597 418.6020 0.1264 -1.0000 -1.0000 1101968 1586873541.20 151.4804 60.0038 32.0000 1.9702 1.9735 417.7251 418.5664 0.1263 -1.0000 -1.0000 1102046 1586873541.30 151.4804 60.0038 32.0000 1.9687 1.9719 417.7422 418.5836 0.1263 -1.0000 -1.0000 1102109 1586873541.40 151.4804 60.0038 32.0000 1.9694 1.9726 417.7058 418.5469 0.1263 -1.0000 -1.0000 1102187 1586873541.50 151.4804 60.0038 32.0000 1.9696 1.9729 417.7405 418.5819 0.1263 -1.0000 -1.0000 1102234 1586873541.60 151.4804 60.0038 32.0000 1.9695 1.9728 417.7190 418.5604 0.1263 -1.0000 -1.0000 1102312 1586873541.70 151.4969 60.0038 32.0000 1.9694 1.9727 417.8001 418.6413 0.1263 -1.0000 -1.0000 1102593 1586873541.80 151.5049 60.0038 32.0000 1.9698 1.9731 417.7402 418.5811 0.1262 -1.0000 -1.0000 1102655 1586873541.90 151.5049 60.0038 32.0000 1.9698 1.9730 417.7084 418.5493 0.1263 -1.0000 -1.0000 1102718 1586873542.00 151.5049 60.0038 32.0000 1.9698 1.9731 417.7416 418.5827 0.1262 -1.0000 -1.0000 1102796 1586873542.10 151.5049 60.0038 32.0000 1.9697 1.9729 417.7275 418.5680 0.1262 -1.0000 -1.0000 1102858 1586873542.20 151.5072 60.0038 32.0000 1.9697 1.9729 417.6449 418.4859 0.1263 -1.0000 -1.0000 1103124 1586873542.30 151.5612 60.0038 32.0000 1.9693 1.9725 417.7364 418.5772 0.1262 -1.0000 -1.0000 1103202 1586873542.40 151.5612 60.0038 32.0000 1.9695 1.9728 417.7971 418.6374 0.1261 -1.0000 -1.0000 1103265 1586873542.50 151.5612 60.0038 32.0000 1.9700 1.9732 417.7321 418.5725 0.1261 -1.0000 -1.0000 1103327 1586873542.60 151.5612 60.0038 32.0000 1.9701 1.9734 417.8073 418.6475 0.1261 -1.0000 -1.0000 1103390 1586873542.70 151.5612 60.0038 32.0000 1.9702 1.9735 417.7146 418.5550 0.1262 -1.0000 -1.0000 1103624 1586873542.80 151.4867 60.0038 32.0000 1.9700 1.9732 417.7443 418.5850 0.1262 -1.0000 -1.0000 1103686 1586873542.90 151.4867 60.0038 32.0000 1.9703 1.9736 417.6687 418.5093 0.1262 -1.0000 -1.0000 1103749 1586873543.00 151.4867 60.0038 32.0000 1.9705 1.9737 417.7352 418.5760 0.1263 -1.0000 -1.0000 1103811 1586873543.10 151.4867 60.0038 32.0000 1.9695 1.9728 417.7959 418.6376 0.1263 -1.0000 -1.0000 1103890 1586873543.20 151.4867 60.0038 32.0000 1.9697 1.9729 417.6798 418.5199 0.1262 -1.0000 -1.0000 1104202 1586873543.30 151.4895 60.0038 32.0000 1.9694 1.9727 417.7782 418.6188 0.1261 -1.0000 -1.0000 1104265 1586873543.40 151.5132 60.0038 32.0000 1.9700 1.9733 417.7897 418.6310 0.1264 -1.0000 -1.0000 1104342 1586873543.50 151.5132 60.0038 32.0000 1.9701 1.9734 417.7315 418.5714 0.1261 -1.0000 -1.0000 1104405 1586873543.60 151.5132 60.0038 32.0000 1.9698 1.9731 417.6682 418.5101 0.1265 -1.0000 -1.0000 1104468 1586873543.70 151.5132 60.0038 32.0000 1.9700 1.9732 417.7231 418.5659 0.1265 -1.0000 -1.0000 1104655 1586873543.80 151.5132 60.0038 32.0000 1.9697 1.9730 417.7465 418.5890 0.1264 -1.0000 -1.0000 1104718 1586873543.90 151.4741 60.0038 32.0000 1.9698 1.9731 417.7404 418.5813 0.1263 -1.0000 -1.0000 1104780 1586873544.00 151.4741 60.0038 32.0000 1.9697 1.9730 417.7693 418.6103 0.1262 -1.0000 -1.0000 1104842 1586873544.10 151.4741 60.0038 32.0000 1.9701 1.9733 417.6633 418.5044 0.1264 -1.0000 -1.0000 1104905 1586873544.20 151.4741 60.0038 32.0000 1.9697 1.9730 417.7291 418.5707 0.1262 -1.0000 -1.0000 1105139 1586873544.30 151.4741 60.0038 32.0000 1.9698 1.9730 417.7354 418.5770 0.1264 -1.0000 -1.0000 1105217 1586873544.40 151.4741 60.0038 32.0000 1.9699 1.9732 417.7178 418.5593 0.1263 -1.0000 -1.0000 1105264 1586873544.50 151.5446 60.0038 32.0000 1.9700 1.9733 417.7363 418.5773 0.1263 -1.0000 -1.0000 1105327 1586873544.60 151.5446 60.0038 32.0000 1.9700 1.9732 417.7855 418.6263 0.1262 -1.0000 -1.0000 1105405 1586873544.70 151.5446 60.0038 32.0000 1.9700 1.9732 417.7060 418.5481 0.1264 -1.0000 -1.0000 1105467 1586873544.80 151.5446 60.0038 32.0000 1.9704 1.9737 417.7329 418.5747 0.1264 -1.0000 -1.0000 1105858 1586873544.90 151.5446 60.0038 32.0000 1.9698 1.9731 417.7473 418.5887 0.1263 -1.0000 -1.0000 1105921 1586873545.00 151.5504 60.0041 32.0000 1.9698 1.9730 417.7087 418.5501 0.1263 -1.0000 -1.0000 1105983 1586873545.10 151.5584 60.0045 32.0000 1.9696 1.9728 417.6611 418.5019 0.1262 -1.0000 -1.0000 1106045 1586873545.20 151.5584 60.0045 32.0000 1.9701 1.9734 417.7597 418.6012 0.1263 -1.0000 -1.0000 1106124 1586873545.30 151.5584 60.0045 32.0000 1.9701 1.9733 417.8072 418.6485 0.1263 -1.0000 -1.0000 1106358 1586873545.40 151.5584 60.0045 32.0000 1.9702 1.9734 417.7870 418.6280 0.1262 -1.0000 -1.0000 1106420 1586873545.50 151.5584 60.0045 32.0000 1.9699 1.9732 417.7776 418.6196 0.1264 -1.0000 -1.0000 1106483 1586873545.60 151.5218 60.0045 32.0000 1.9704 1.9737 417.7392 418.5820 0.1265 -1.0000 -1.0000 1106545 1586873545.70 151.5218 60.0045 32.0000 1.9703 1.9736 417.7831 418.6253 0.1264 -1.0000 -1.0000 1106623 1586873545.80 151.5218 60.0045 32.0000 1.9700 1.9733 417.6298 418.4700 0.1263 -1.0000 -1.0000 1106857 1586873545.90 151.5218 60.0045 32.0000 1.9698 1.9730 417.7094 418.5518 0.1264 -1.0000 -1.0000 1106920 1586873546.00 151.5218 60.0045 32.0000 1.9698 1.9731 417.7189 418.5611 0.1264 -1.0000 -1.0000 1106983 1586873546.10 151.5137 60.0045 32.0000 1.9704 1.9737 417.6705 418.5112 0.1262 -1.0000 -1.0000 1107045 1586873546.20 151.5075 60.0045 32.0000 1.9694 1.9727 417.7554 418.5963 0.1262 -1.0000 -1.0000 1107123 1586873546.30 151.5075 60.0045 32.0000 1.9695 1.9728 417.7156 418.5577 0.1265 -1.0000 -1.0000 1107357 1586873546.40 151.5075 60.0045 32.0000 1.9696 1.9728 417.7332 418.5752 0.1264 -1.0000 -1.0000 1107420 1586873546.50 151.5075 60.0045 32.0000 1.9693 1.9725 417.7587 418.6003 0.1263 -1.0000 -1.0000 1107482 1586873546.60 151.5075 60.0045 32.0000 1.9697 1.9730 417.8372 418.6794 0.1264 -1.0000 -1.0000 1107560 1586873546.70 151.4506 60.0045 32.0000 1.9692 1.9725 417.6795 418.5214 0.1264 -1.0000 -1.0000 1107623 1586873546.80 151.4506 60.0045 32.0000 1.9698 1.9730 417.7313 418.5729 0.1264 -1.0000 -1.0000 1107842 1586873546.90 151.4506 60.0045 32.0000 1.9695 1.9727 417.7476 418.5890 0.1263 -1.0000 -1.0000 1107920 1586873547.00 151.4506 60.0045 32.0000 1.9687 1.9720 417.7527 418.5945 0.1263 -1.0000 -1.0000 1107983 1586873547.10 151.4506 60.0045 32.0000 1.9690 1.9722 417.7686 418.6094 0.1262 -1.0000 -1.0000 1108045 1586873547.20 151.4506 60.0045 32.0000 1.9692 1.9725 417.7283 418.5702 0.1264 -1.0000 -1.0000 1108107 1586873547.30 151.4500 60.0045 32.0000 1.9698 1.9731 417.7581 418.5982 0.1261 -1.0000 -1.0000 1108170 1586873547.40 151.4500 60.0045 32.0000 1.9702 1.9734 417.7780 418.6190 0.1263 -1.0000 -1.0000 1108623 1586873547.50 151.4500 60.0045 32.0000 1.9694 1.9727 417.7686 418.6099 0.1263 -1.0000 -1.0000 1108685 1586873547.60 151.4500 60.0045 32.0000 1.9690 1.9723 417.7470 418.5892 0.1263 -1.0000 -1.0000 1108748 1586873547.70 151.4500 60.0045 32.0000 1.9699 1.9731 417.7400 418.5813 0.1263 -1.0000 -1.0000 1108826 1586873547.80 151.4134 60.0045 32.0000 1.9695 1.9728 417.7475 418.5887 0.1263 -1.0000 -1.0000 1108888 1586873547.90 151.4048 60.0045 32.0000 1.9690 1.9722 417.6514 418.4921 0.1262 -1.0000 -1.0000 1109123 1586873548.00 151.4048 60.0045 32.0000 1.9692 1.9725 417.7215 418.5621 0.1262 -1.0000 -1.0000 1109201 1586873548.10 151.4048 60.0045 32.0000 1.9688 1.9721 417.6810 418.5212 0.1262 -1.0000 -1.0000 1109263 1586873548.20 151.4048 60.0045 32.0000 1.9692 1.9724 417.7306 418.5725 0.1264 -1.0000 -1.0000 1109326 1586873548.30 151.4048 60.0045 32.0000 1.9689 1.9722 417.6983 418.5401 0.1264 -1.0000 -1.0000 1109404 1586873548.40 151.4468 60.0045 32.0000 1.9690 1.9723 417.7624 418.6040 0.1263 -1.0000 -1.0000 1109466 1586873548.50 151.4468 60.0045 32.0000 1.9690 1.9723 417.7378 418.5791 0.1263 -1.0000 -1.0000 1109529 1586873548.60 151.4468 60.0045 32.0000 1.9693 1.9726 417.6347 418.4766 0.1264 -1.0000 -1.0000 1109591 1586873548.70 151.4468 60.0045 32.0000 1.9689 1.9722 417.7232 418.5656 0.1265 -1.0000 -1.0000 1109654 1586873548.80 151.4468 60.0045 32.0000 1.9684 1.9717 417.6215 418.4631 0.1263 -1.0000 -1.0000 1109716 1586873548.90 151.4288 60.0045 32.0000 1.9690 1.9723 417.7118 418.5532 0.1263 -1.0000 -1.0000 1110123 1586873549.00 151.4288 60.0045 32.0000 1.9690 1.9722 417.7105 418.5526 0.1264 -1.0000 -1.0000 1110185 1586873549.10 151.4288 60.0045 32.0000 1.9691 1.9724 417.6890 418.5299 0.1262 -1.0000 -1.0000 1110247 1586873549.20 151.4288 60.0045 32.0000 1.9691 1.9724 417.6638 418.5054 0.1265 -1.0000 -1.0000 1110326 1586873549.30 151.4288 60.0045 32.0000 1.9695 1.9727 417.6188 418.4599 0.1263 -1.0000 -1.0000 1110388 1586873549.40 151.4272 60.0045 32.0000 1.9697 1.9729 417.7228 418.5645 0.1263 -1.0000 -1.0000 1110450 1586873549.50 151.4254 60.0045 32.0000 1.9693 1.9725 417.7234 418.5643 0.1263 -1.0000 -1.0000 1110513 1586873549.60 151.4254 60.0045 32.0000 1.9692 1.9725 417.7315 418.5720 0.1262 -1.0000 -1.0000 1110576 1586873549.70 151.4254 60.0045 32.0000 1.9690 1.9723 417.7544 418.5956 0.1263 -1.0000 -1.0000 1110653 1586873549.80 151.4254 60.0045 32.0000 1.9698 1.9731 417.7181 418.5593 0.1263 -1.0000 -1.0000 1110716 1586873549.90 151.4254 60.0045 32.0000 1.9692 1.9725 417.7403 418.5815 0.1263 -1.0000 -1.0000 1110903 1586873550.00 151.4786 60.0047 32.0000 1.9694 1.9727 417.7268 418.5681 0.1263 -1.0000 -1.0000 1110982 1586873550.10 151.4786 60.0047 32.0000 1.9703 1.9736 417.6896 418.5318 0.1265 -1.0000 -1.0000 1111044 1586873550.20 151.4786 60.0047 32.0000 1.9694 1.9727 417.6609 418.5030 0.1264 -1.0000 -1.0000 1111091 1586873550.30 151.4938 60.0047 32.0000 1.9691 1.9723 417.7708 418.6132 0.1265 -1.0000 -1.0000 1111169 1586873550.40 151.5092 60.0047 32.0000 1.9695 1.9728 417.7242 418.5664 0.1264 -1.0000 -1.0000 1111372 1586873550.50 151.5092 60.0047 32.0000 1.9693 1.9726 417.7326 418.5752 0.1265 -1.0000 -1.0000 1111435 1586873550.60 151.5092 60.0047 32.0000 1.9692 1.9725 417.7539 418.5950 0.1262 -1.0000 -1.0000 1111513 1586873550.70 151.5092 60.0047 32.0000 1.9695 1.9727 417.8337 418.6753 0.1264 -1.0000 -1.0000 1111575 1586873550.80 151.5092 60.0047 32.0000 1.9697 1.9729 417.7933 418.6348 0.1263 -1.0000 -1.0000 1111638 1586873550.90 151.5092 60.0047 32.0000 1.9706 1.9738 417.8215 418.6642 0.1265 -1.0000 -1.0000 1111700 1586873551.00 151.5092 60.0047 32.0000 1.9692 1.9725 417.8031 418.6454 0.1264 -1.0000 -1.0000 1112388 1586873551.10 151.5092 60.0047 32.0000 1.9689 1.9722 417.6977 418.5377 0.1262 -1.0000 -1.0000 1112450 1586873551.20 151.5092 60.0047 32.0000 1.9687 1.9720 417.6198 418.4608 0.1262 -1.0000 -1.0000 1112528 1586873551.30 151.4304 60.0047 32.0000 1.9691 1.9724 417.6725 418.5132 0.1263 -1.0000 -1.0000 1112591 1586873551.40 151.4304 60.0047 32.0000 1.9692 1.9725 417.7721 418.6139 0.1264 -1.0000 -1.0000 1112669 1586873551.50 151.4304 60.0047 32.0000 1.9696 1.9729 417.7314 418.5729 0.1263 -1.0000 -1.0000 1112731 1586873551.60 151.4304 60.0047 32.0000 1.9687 1.9720 417.7781 418.6191 0.1262 -1.0000 -1.0000 1112794 1586873551.70 151.4304 60.0047 32.0000 1.9692 1.9725 417.6511 418.4923 0.1263 -1.0000 -1.0000 1112872 1586873551.80 151.4304 60.0047 32.0000 1.9692 1.9725 417.7919 418.6325 0.1261 -1.0000 -1.0000 1112934 1586873551.90 151.4533 60.0047 32.0000 1.9693 1.9726 417.6601 418.4999 0.1261 -1.0000 -1.0000 1112997 1586873552.00 151.4533 60.0047 32.0000 1.9690 1.9723 417.6790 418.5191 0.1262 -1.0000 -1.0000 1113106 1586873552.10 151.4533 60.0047 32.0000 1.9694 1.9727 417.7067 418.5469 0.1261 -1.0000 -1.0000 1113169 1586873552.20 151.4533 60.0047 32.0000 1.9697 1.9730 417.7208 418.5607 0.1261 -1.0000 -1.0000 1113231 1586873552.30 151.4533 60.0047 32.0000 1.9695 1.9728 417.7223 418.5627 0.1262 -1.0000 -1.0000 1113294 1586873552.40 151.4597 60.0047 32.0000 1.9693 1.9725 417.6942 418.5348 0.1262 -1.0000 -1.0000 1113356 1586873552.50 151.4743 60.0047 32.0000 1.9695 1.9727 417.6709 418.5112 0.1262 -1.0000 -1.0000 1113606 1586873552.60 151.4743 60.0047 32.0000 1.9691 1.9724 417.7137 418.5533 0.1263 -1.0000 -1.0000 1113668 1586873552.70 151.4743 60.0047 32.0000 1.9696 1.9728 417.7580 418.5983 0.1262 -1.0000 -1.0000 1113731 1586873552.80 151.4743 60.0047 32.0000 1.9694 1.9726 417.7370 418.5777 0.1262 -1.0000 -1.0000 1113793 1586873552.90 151.4743 60.0047 32.0000 1.9700 1.9733 417.7539 418.5953 0.1262 -1.0000 -1.0000 1113872 1586873553.00 151.4743 60.0047 32.0000 1.9697 1.9729 417.6750 418.5154 0.1262 -1.0000 -1.0000 1114137 1586873553.10 151.4743 60.0047 32.0000 1.9697 1.9729 417.7020 418.5434 0.1264 -1.0000 -1.0000 1114200 1586873553.20 151.4743 60.0047 32.0000 1.9701 1.9734 417.6798 418.5218 0.1264 -1.0000 -1.0000 1114278 1586873553.30 151.4743 60.0047 32.0000 1.9696 1.9728 417.7308 418.5721 0.1263 -1.0000 -1.0000 1114340 1586873553.40 151.4743 60.0047 32.0000 1.9698 1.9731 417.7360 418.5781 0.1265 -1.0000 -1.0000 1114403 1586873553.50 151.4835 60.0047 32.0000 1.9698 1.9731 417.6783 418.5221 0.1269 -1.0000 -1.0000 1114465 1586873553.60 151.4852 60.0047 32.0000 1.9700 1.9733 417.7071 418.5534 0.1270 -1.0000 -1.0000 1114528 1586873553.70 151.4852 60.0047 32.0000 1.9698 1.9731 417.7740 418.6181 0.1266 -1.0000 -1.0000 1114606 1586873553.80 151.4852 60.0047 32.0000 1.9690 1.9722 417.7547 418.5954 0.1263 -1.0000 -1.0000 1114668 1586873553.90 151.4852 60.0047 32.0000 1.9695 1.9728 417.7587 418.5999 0.1262 -1.0000 -1.0000 1114731 1586873554.00 151.4852 60.0047 32.0000 1.9698 1.9730 417.7303 418.5728 0.1264 -1.0000 -1.0000 1115121 1586873554.10 151.4831 60.0047 32.0000 1.9700 1.9733 417.7677 418.6091 0.1263 -1.0000 -1.0000 1115184 1586873554.20 151.4831 60.0047 32.0000 1.9699 1.9732 417.7545 418.5954 0.1262 -1.0000 -1.0000 1115246 1586873554.30 151.4831 60.0047 32.0000 1.9697 1.9730 417.7635 418.6044 0.1262 -1.0000 -1.0000 1115324 1586873554.40 151.4831 60.0047 32.0000 1.9691 1.9723 417.6781 418.5184 0.1261 -1.0000 -1.0000 1115387 1586873554.50 151.4831 60.0047 32.0000 1.9698 1.9731 417.7349 418.5753 0.1262 -1.0000 -1.0000 1115449 1586873554.60 151.4763 60.0046 32.0000 1.9700 1.9733 417.7872 418.6287 0.1263 -1.0000 -1.0000 1115637 1586873554.70 151.4642 60.0044 32.0000 1.9696 1.9728 417.7562 418.5969 0.1262 -1.0000 -1.0000 1115684 1586873554.80 151.4642 60.0044 32.0000 1.9695 1.9727 417.6823 418.5233 0.1262 -1.0000 -1.0000 1115746 1586873554.90 151.4642 60.0044 32.0000 1.9695 1.9727 417.7441 418.5848 0.1262 -1.0000 -1.0000 1115824 1586873555.00 151.4642 60.0044 32.0000 1.9696 1.9729 417.7465 418.5880 0.1263 -1.0000 -1.0000 1115887 1586873555.10 151.4642 60.0044 32.0000 1.9696 1.9728 417.6803 418.5207 0.1261 -1.0000 -1.0000 1115949 1586873555.20 151.4755 60.0044 32.0000 1.9698 1.9730 417.7250 418.5655 0.1262 -1.0000 -1.0000 1116028 1586873555.30 151.4755 60.0044 32.0000 1.9701 1.9734 417.6937 418.5345 0.1263 -1.0000 -1.0000 1116090 1586873555.40 151.4755 60.0044 32.0000 1.9695 1.9728 417.7371 418.5782 0.1263 -1.0000 -1.0000 1116168 1586873555.50 151.4755 60.0044 32.0000 1.9693 1.9726 417.7928 418.6337 0.1262 -1.0000 -1.0000 1116215 1586873555.60 151.4765 60.0044 32.0000 1.9695 1.9727 417.7334 418.5744 0.1262 -1.0000 -1.0000 1116402 1586873555.70 151.4814 60.0044 32.0000 1.9700 1.9733 417.7748 418.6156 0.1262 -1.0000 -1.0000 1116481 1586873555.80 151.4814 60.0044 32.0000 1.9694 1.9727 417.7587 418.6002 0.1263 -1.0000 -1.0000 1116543 1586873555.90 151.4814 60.0044 32.0000 1.9697 1.9730 417.6637 418.5039 0.1262 -1.0000 -1.0000 1116605 1586873556.00 151.4814 60.0044 32.0000 1.9688 1.9721 417.7798 418.6219 0.1265 -1.0000 -1.0000 1116683 1586873556.10 151.4814 60.0044 32.0000 1.9695 1.9728 417.7445 418.5849 0.1261 -1.0000 -1.0000 1116918 1586873556.20 151.4814 60.0044 32.0000 1.9689 1.9722 417.7206 418.5612 0.1262 -1.0000 -1.0000 1116996 1586873556.30 151.4850 60.0044 32.0000 1.9692 1.9725 417.7846 418.6258 0.1263 -1.0000 -1.0000 1117058 1586873556.40 151.4850 60.0044 32.0000 1.9695 1.9728 417.7450 418.5852 0.1262 -1.0000 -1.0000 1117121 1586873556.50 151.4850 60.0044 32.0000 1.9695 1.9727 417.7190 418.5601 0.1263 -1.0000 -1.0000 1117183 1586873556.60 151.4850 60.0044 32.0000 1.9693 1.9726 417.7611 418.6021 0.1262 -1.0000 -1.0000 1118277 1586873556.70 151.4850 60.0044 32.0000 1.9693 1.9726 417.7015 418.5403 0.1259 -1.0000 -1.0000 1118339 1586873556.80 151.5189 60.0044 32.0000 1.9696 1.9728 417.7166 418.5560 0.1261 -1.0000 -1.0000 1118402 1586873556.90 151.5200 60.0044 32.0000 1.9697 1.9729 417.7232 418.5639 0.1262 -1.0000 -1.0000 1118480 1586873557.00 151.5200 60.0044 32.0000 1.9700 1.9733 417.7913 418.6317 0.1262 -1.0000 -1.0000 1118542 1586873557.10 151.5200 60.0044 32.0000 1.9697 1.9730 417.7329 418.5732 0.1261 -1.0000 -1.0000 1118605 1586873557.20 151.5200 60.0044 32.0000 1.9699 1.9731 417.7073 418.5480 0.1263 -1.0000 -1.0000 1118777 1586873557.30 151.5200 60.0044 32.0000 1.9693 1.9726 417.7075 418.5491 0.1264 -1.0000 -1.0000 1118839 1586873557.40 151.4880 60.0044 32.0000 1.9690 1.9722 417.7746 418.6163 0.1263 -1.0000 -1.0000 1118902 1586873557.50 151.4817 60.0044 32.0000 1.9696 1.9728 417.7704 418.6114 0.1262 -1.0000 -1.0000 1118964 1586873557.60 151.4817 60.0044 32.0000 1.9696 1.9729 417.7307 418.5714 0.1262 -1.0000 -1.0000 1119027 1586873557.70 151.4817 60.0044 32.0000 1.9692 1.9724 417.8289 418.6708 0.1264 -1.0000 -1.0000 1119105 1586873557.80 151.4817 60.0044 32.0000 1.9686 1.9719 417.7882 418.6302 0.1264 -1.0000 -1.0000 1119167 1586873557.90 151.4817 60.0044 32.0000 1.9697 1.9729 417.7858 418.6277 0.1263 -1.0000 -1.0000 1119230 1586873558.00 151.4911 60.0044 32.0000 1.9696 1.9728 417.8064 418.6477 0.1262 -1.0000 -1.0000 1119308 1586873558.10 151.4911 60.0044 32.0000 1.9690 1.9723 417.6601 418.5015 0.1263 -1.0000 -1.0000 1119355 1586873558.20 151.4911 60.0044 32.0000 1.9693 1.9726 417.7119 418.5528 0.1262 -1.0000 -1.0000 1119417 1586873558.30 151.4911 60.0044 32.0000 1.9700 1.9733 417.6867 418.5280 0.1264 -1.0000 -1.0000 1119495 1586873558.40 151.4911 60.0044 32.0000 1.9701 1.9734 417.7429 418.5841 0.1263 -1.0000 -1.0000 1119558 1586873558.50 151.4911 60.0044 32.0000 1.9695 1.9728 417.7509 418.5926 0.1263 -1.0000 -1.0000 1119620 1586873558.60 151.4911 60.0044 32.0000 1.9692 1.9725 417.7168 418.5578 0.1263 -1.0000 -1.0000 1119698 1586873558.70 151.4911 60.0044 32.0000 1.9696 1.9729 417.6832 418.5250 0.1264 -1.0000 -1.0000 1119761 1586873558.80 151.4911 60.0044 32.0000 1.9697 1.9729 417.6737 418.5159 0.1264 -1.0000 -1.0000 1119823 1586873558.90 151.4911 60.0044 32.0000 1.9698 1.9730 417.7278 418.5690 0.1262 -1.0000 -1.0000 1119886 1586873559.00 151.4956 60.0044 32.0000 1.9699 1.9732 417.7397 418.5810 0.1263 -1.0000 -1.0000 1119948 1586873559.10 151.4969 60.0044 32.0000 1.9697 1.9730 417.6772 418.5172 0.1262 -1.0000 -1.0000 1120011 1586873559.20 151.4969 60.0044 32.0000 1.9697 1.9730 417.7288 418.5705 0.1264 -1.0000 -1.0000 1120089 1586873559.30 151.4969 60.0044 32.0000 1.9695 1.9727 417.7069 418.5485 0.1264 -1.0000 -1.0000 1120151 1586873559.40 151.4969 60.0044 32.0000 1.9695 1.9727 417.7849 418.6271 0.1264 -1.0000 -1.0000 1120229 1586873559.50 151.4969 60.0044 32.0000 1.9698 1.9730 417.7648 418.6063 0.1263 -1.0000 -1.0000 1120292 1586873559.60 151.4969 60.0044 32.0000 1.9692 1.9724 417.6815 418.5225 0.1263 -1.0000 -1.0000 1120355 1586873559.70 151.4880 60.0048 32.0000 1.9698 1.9731 417.7789 418.6210 0.1264 -1.0000 -1.0000 1120417 1586873559.80 151.4879 60.0048 32.0000 1.9703 1.9736 417.7312 418.5729 0.1263 -1.0000 -1.0000 1120495 1586873559.90 151.4879 60.0048 32.0000 1.9693 1.9725 417.8392 418.6804 0.1263 -1.0000 -1.0000 1120542 1586873560.00 151.4879 60.0048 32.0000 1.9701 1.9734 417.7518 418.5929 0.1262 -1.0000 -1.0000 1120620 1586873560.10 151.4879 60.0048 32.0000 1.9700 1.9732 417.7011 418.5425 0.1264 -1.0000 -1.0000 1120683 1586873560.20 151.4879 60.0048 32.0000 1.9696 1.9729 417.8027 418.6441 0.1263 -1.0000 -1.0000 1120917 1586873560.30 151.4879 60.0048 32.0000 1.9702 1.9735 417.7164 418.5586 0.1264 -1.0000 -1.0000 1120995 1586873560.40 151.5635 60.0048 32.0000 1.9704 1.9737 417.7764 418.6175 0.1262 -1.0000 -1.0000 1121057 1586873560.50 151.5635 60.0048 32.0000 1.9697 1.9729 417.8291 418.6704 0.1263 -1.0000 -1.0000 1121120 1586873560.60 151.5635 60.0048 32.0000 1.9695 1.9728 417.7674 418.6062 0.1260 -1.0000 -1.0000 1121198 1586873560.70 151.5635 60.0048 32.0000 1.9701 1.9733 417.7873 418.6279 0.1262 -1.0000 -1.0000 1121620 1586873560.80 151.5635 60.0048 32.0000 1.9697 1.9730 417.8301 418.6721 0.1263 -1.0000 -1.0000 1121682 1586873560.90 151.5352 60.0048 32.0000 1.9703 1.9736 417.7391 418.5791 0.1262 -1.0000 -1.0000 1121760 1586873561.00 151.5247 60.0048 32.0000 1.9694 1.9727 417.7358 418.5773 0.1264 -1.0000 -1.0000 1121823 1586873561.10 151.5247 60.0048 32.0000 1.9698 1.9730 417.7276 418.5680 0.1262 -1.0000 -1.0000 1121885 1586873561.20 151.5247 60.0048 32.0000 1.9702 1.9735 417.6742 418.5142 0.1261 -1.0000 -1.0000 1121964 1586873561.30 151.5247 60.0048 32.0000 1.9701 1.9734 417.7240 418.5648 0.1263 -1.0000 -1.0000 1122135 1586873561.40 151.5247 60.0048 32.0000 1.9696 1.9729 417.7299 418.5702 0.1262 -1.0000 -1.0000 1122213 1586873561.50 151.5459 60.0048 32.0000 1.9695 1.9728 417.6953 418.5360 0.1262 -1.0000 -1.0000 1122276 1586873561.60 151.5459 60.0048 32.0000 1.9702 1.9734 417.6435 418.4839 0.1262 -1.0000 -1.0000 1122338 1586873561.70 151.5459 60.0048 32.0000 1.9701 1.9734 417.7955 418.6366 0.1262 -1.0000 -1.0000 1122401 1586873561.80 151.5459 60.0048 32.0000 1.9705 1.9737 417.7453 418.5860 0.1262 -1.0000 -1.0000 1122651 1586873561.90 151.5459 60.0048 32.0000 1.9695 1.9728 417.7233 418.5647 0.1263 -1.0000 -1.0000 1122713 1586873562.00 151.5105 60.0048 32.0000 1.9696 1.9728 417.6845 418.5247 0.1262 -1.0000 -1.0000 1122792 1586873562.10 151.5105 60.0048 32.0000 1.9698 1.9730 417.7311 418.5709 0.1260 -1.0000 -1.0000 1122838 1586873562.20 151.5105 60.0048 32.0000 1.9699 1.9732 417.7238 418.5625 0.1259 -1.0000 -1.0000 1122901 1586873562.30 151.5105 60.0048 32.0000 1.9701 1.9734 417.7434 418.5848 0.1263 -1.0000 -1.0000 1123151 1586873562.40 151.5105 60.0048 32.0000 1.9697 1.9729 417.7114 418.5524 0.1261 -1.0000 -1.0000 1123213 1586873562.50 151.5101 60.0048 32.0000 1.9699 1.9732 417.7113 418.5510 0.1261 -1.0000 -1.0000 1123276 1586873562.60 151.5012 60.0048 32.0000 1.9694 1.9727 417.8118 418.6535 0.1262 -1.0000 -1.0000 1123354 1586873562.70 151.5012 60.0048 32.0000 1.9702 1.9734 417.7506 418.5898 0.1261 -1.0000 -1.0000 1123416 1586873562.80 151.5012 60.0048 32.0000 1.9694 1.9727 417.6613 418.5021 0.1262 -1.0000 -1.0000 1124104 1586873562.90 151.5012 60.0048 32.0000 1.9699 1.9732 417.7442 418.5842 0.1261 -1.0000 -1.0000 1124166 1586873563.00 151.5012 60.0048 32.0000 1.9702 1.9735 417.7194 418.5593 0.1261 -1.0000 -1.0000 1124229 1586873563.10 151.5030 60.0048 32.0000 1.9703 1.9736 417.6670 418.5068 0.1261 -1.0000 -1.0000 1124291 1586873563.20 151.5030 60.0048 32.0000 1.9695 1.9728 417.7859 418.6268 0.1262 -1.0000 -1.0000 1124369 1586873563.30 151.5030 60.0048 32.0000 1.9700 1.9733 417.6708 418.5102 0.1260 -1.0000 -1.0000 1124431 1586873563.40 151.5030 60.0048 32.0000 1.9697 1.9730 417.6880 418.5284 0.1262 -1.0000 -1.0000 1124510 1586873563.50 151.5030 60.0048 32.0000 1.9693 1.9725 417.7203 418.5603 0.1261 -1.0000 -1.0000 1124572 1586873563.60 151.5030 60.0048 32.0000 1.9694 1.9727 417.7240 418.5632 0.1260 -1.0000 -1.0000 1124635 1586873563.70 151.4827 60.0048 32.0000 1.9697 1.9729 417.7649 418.6041 0.1260 -1.0000 -1.0000 1124697 1586873563.80 151.4827 60.0048 32.0000 1.9697 1.9729 417.7283 418.5676 0.1261 -1.0000 -1.0000 1124994 1586873563.90 151.4827 60.0048 32.0000 1.9698 1.9731 417.7215 418.5619 0.1262 -1.0000 -1.0000 1125072 1586873564.00 151.4827 60.0048 32.0000 1.9701 1.9733 417.6529 418.4928 0.1261 -1.0000 -1.0000 1125134 1586873564.10 151.4827 60.0048 32.0000 1.9695 1.9727 417.8324 418.6720 0.1260 -1.0000 -1.0000 1125197 1586873564.20 151.5084 60.0048 32.0000 1.9693 1.9726 417.7661 418.6052 0.1260 -1.0000 -1.0000 1125259 1586873564.30 151.5084 60.0048 32.0000 1.9691 1.9723 417.7657 418.6050 0.1260 -1.0000 -1.0000 1125338 1586873564.40 151.5084 60.0048 32.0000 1.9691 1.9723 417.7781 418.6184 0.1261 -1.0000 -1.0000 1125400 1586873564.50 151.5084 60.0048 32.0000 1.9699 1.9732 417.7119 418.5511 0.1260 -1.0000 -1.0000 1125463 1586873564.60 151.5084 60.0048 32.0000 1.9697 1.9730 417.7857 418.6252 0.1260 -1.0000 -1.0000 1125541 1586873564.70 151.5084 60.0048 32.0000 1.9695 1.9727 417.6604 418.5013 0.1262 -1.0000 -1.0000 1125603 1586873564.80 151.4926 60.0050 32.0000 1.9703 1.9735 417.7715 418.6112 0.1260 -1.0000 -1.0000 1125666 1586873564.90 151.4716 60.0051 32.0000 1.9695 1.9728 417.8005 418.6395 0.1259 -1.0000 -1.0000 1125744 1586873565.00 151.4716 60.0051 32.0000 1.9699 1.9731 417.7902 418.6295 0.1260 -1.0000 -1.0000 1125806 1586873565.10 151.4716 60.0051 32.0000 1.9701 1.9733 417.7366 418.5764 0.1260 -1.0000 -1.0000 1125869 1586873565.20 151.4716 60.0051 32.0000 1.9690 1.9723 417.6979 418.5371 0.1260 -1.0000 -1.0000 1125947 1586873565.30 151.4716 60.0051 32.0000 1.9698 1.9730 417.7281 418.5680 0.1261 -1.0000 -1.0000 1126009 1586873565.40 151.5032 60.0051 32.0000 1.9697 1.9730 417.6911 418.5304 0.1260 -1.0000 -1.0000 1126103 1586873565.50 151.5032 60.0051 32.0000 1.9700 1.9733 417.6573 418.4973 0.1261 -1.0000 -1.0000 1126166 1586873565.60 151.5032 60.0051 32.0000 1.9704 1.9737 417.8075 418.6468 0.1259 -1.0000 -1.0000 1126228 1586873565.70 151.5032 60.0051 32.0000 1.9695 1.9728 417.6753 418.5141 0.1259 -1.0000 -1.0000 1126306 1586873565.80 151.5032 60.0051 32.0000 1.9701 1.9734 417.6273 418.4664 0.1260 -1.0000 -1.0000 1126369 1586873565.90 151.5032 60.0051 32.0000 1.9688 1.9721 417.7731 418.6133 0.1261 -1.0000 -1.0000 1126650 1586873566.00 151.5300 60.0051 32.0000 1.9694 1.9727 417.7259 418.5658 0.1261 -1.0000 -1.0000 1126712 1586873566.10 151.5300 60.0051 32.0000 1.9694 1.9727 417.7272 418.5666 0.1260 -1.0000 -1.0000 1126775 1586873566.20 151.5300 60.0051 32.0000 1.9696 1.9728 417.7240 418.5635 0.1261 -1.0000 -1.0000 1126837 1586873566.30 151.5300 60.0051 32.0000 1.9699 1.9731 417.7821 418.6225 0.1261 -1.0000 -1.0000 1126915 1586873566.40 151.5300 60.0051 32.0000 1.9694 1.9726 417.7973 418.6364 0.1260 -1.0000 -1.0000 1127150 1586873566.50 151.5326 60.0051 32.0000 1.9701 1.9733 417.7592 418.5991 0.1262 -1.0000 -1.0000 1127212 1586873566.60 151.5354 60.0051 32.0000 1.9696 1.9729 417.7137 418.5537 0.1261 -1.0000 -1.0000 1127275 1586873566.70 151.5354 60.0051 32.0000 1.9700 1.9733 417.7429 418.5824 0.1261 -1.0000 -1.0000 1127337 1586873566.80 151.5354 60.0051 32.0000 1.9700 1.9733 417.7496 418.5889 0.1259 -1.0000 -1.0000 1127400 1586873566.90 151.5354 60.0051 32.0000 1.9697 1.9730 417.7994 418.6394 0.1262 -1.0000 -1.0000 1127900 1586873567.00 151.5354 60.0051 32.0000 1.9697 1.9730 417.7408 418.5806 0.1261 -1.0000 -1.0000 1128025 1586873567.10 151.4749 60.0051 32.0000 1.9691 1.9724 417.6982 418.5383 0.1261 -1.0000 -1.0000 1128087 1586873567.20 151.4749 60.0051 32.0000 1.9692 1.9725 417.7158 418.5557 0.1261 -1.0000 -1.0000 1128165 1586873567.30 151.4749 60.0051 32.0000 1.9696 1.9729 417.7440 418.5848 0.1262 -1.0000 -1.0000 1128228 1586873567.40 151.4749 60.0051 32.0000 1.9691 1.9723 417.7760 418.6157 0.1260 -1.0000 -1.0000 1128290 1586873567.50 151.4749 60.0051 32.0000 1.9695 1.9727 417.7285 418.5684 0.1261 -1.0000 -1.0000 1128352 1586873567.60 151.4798 60.0051 32.0000 1.9694 1.9727 417.7561 418.5958 0.1261 -1.0000 -1.0000 1128415 1586873567.70 151.4829 60.0051 32.0000 1.9696 1.9729 417.7543 418.5936 0.1260 -1.0000 -1.0000 1128493 1586873567.80 151.4829 60.0051 32.0000 1.9699 1.9732 417.8340 418.6727 0.1259 -1.0000 -1.0000 1128556 1586873567.90 151.4829 60.0051 32.0000 1.9696 1.9729 417.7410 418.5814 0.1262 -1.0000 -1.0000 1128618 1586873568.00 151.4829 60.0051 32.0000 1.9691 1.9724 417.6854 418.5248 0.1260 -1.0000 -1.0000 1128696 1586873568.10 151.4829 60.0051 32.0000 1.9694 1.9726 417.7268 418.5664 0.1261 -1.0000 -1.0000 1128775 1586873568.20 151.5518 60.0051 32.0000 1.9699 1.9732 417.6961 418.5360 0.1261 -1.0000 -1.0000 1128837 1586873568.30 151.5518 60.0051 32.0000 1.9698 1.9731 417.8029 418.6422 0.1260 -1.0000 -1.0000 1128915 1586873568.40 151.5518 60.0051 32.0000 1.9701 1.9733 417.6873 418.5265 0.1260 -1.0000 -1.0000 1128977 1586873568.50 151.5518 60.0051 32.0000 1.9701 1.9733 417.7208 418.5608 0.1261 -1.0000 -1.0000 1129149 1586873568.60 151.5518 60.0051 32.0000 1.9696 1.9729 417.7453 418.5853 0.1261 -1.0000 -1.0000 1129227 1586873568.70 151.4482 60.0051 32.0000 1.9695 1.9728 417.7139 418.5539 0.1261 -1.0000 -1.0000 1129290 1586873568.80 151.4482 60.0051 32.0000 1.9700 1.9732 417.7107 418.5513 0.1262 -1.0000 -1.0000 1129352 1586873568.90 151.4482 60.0051 32.0000 1.9694 1.9726 417.7330 418.5720 0.1259 -1.0000 -1.0000 1129415 1586873569.00 151.4482 60.0051 32.0000 1.9694 1.9726 417.7055 418.5456 0.1261 -1.0000 -1.0000 1129665 1586873569.10 151.4482 60.0051 32.0000 1.9685 1.9717 417.7077 418.5475 0.1261 -1.0000 -1.0000 1129712 1586873569.20 151.4691 60.0051 32.0000 1.9696 1.9728 417.7642 418.6043 0.1261 -1.0000 -1.0000 1129790 1586873569.30 151.4691 60.0051 32.0000 1.9696 1.9728 417.7746 418.6145 0.1261 -1.0000 -1.0000 1129852 1586873569.40 151.4691 60.0051 32.0000 1.9699 1.9731 417.6857 418.5261 0.1261 -1.0000 -1.0000 1129930 1586873569.50 151.4691 60.0051 32.0000 1.9694 1.9726 417.6880 418.5282 0.1262 -1.0000 -1.0000 1130462 1586873569.60 151.4691 60.0051 32.0000 1.9689 1.9722 417.6416 418.4827 0.1262 -1.0000 -1.0000 1130524 1586873569.70 151.4691 60.0051 32.0000 1.9694 1.9727 417.7656 418.6056 0.1261 -1.0000 -1.0000 1130586 1586873569.80 151.4486 60.0046 32.0000 1.9695 1.9727 417.7834 418.6239 0.1262 -1.0000 -1.0000 1130649 1586873569.90 151.4486 60.0046 32.0000 1.9694 1.9727 417.7666 418.6069 0.1261 -1.0000 -1.0000 1130711 1586873570.00 151.4486 60.0046 32.0000 1.9694 1.9727 417.7345 418.5742 0.1260 -1.0000 -1.0000 1131117 1586873570.10 151.4486 60.0046 32.0000 1.9700 1.9733 417.7549 418.5951 0.1261 -1.0000 -1.0000 1131180 1586873570.20 151.4486 60.0046 32.0000 1.9702 1.9734 417.7450 418.5853 0.1262 -1.0000 -1.0000 1131242 1586873570.30 151.4796 60.0046 32.0000 1.9691 1.9724 417.7392 418.5798 0.1262 -1.0000 -1.0000 1131321 1586873570.40 151.4796 60.0046 32.0000 1.9693 1.9725 417.7640 418.6045 0.1261 -1.0000 -1.0000 1131383 1586873570.50 151.4796 60.0046 32.0000 1.9692 1.9724 417.7507 418.5906 0.1261 -1.0000 -1.0000 1131445 1586873570.60 151.4796 60.0046 32.0000 1.9691 1.9724 417.7628 418.6027 0.1261 -1.0000 -1.0000 1131508 1586873570.70 151.4796 60.0046 32.0000 1.9694 1.9726 417.7295 418.5699 0.1262 -1.0000 -1.0000 1131571 1586873570.80 151.4796 60.0046 32.0000 1.9703 1.9736 417.7446 418.5855 0.1262 -1.0000 -1.0000 1131633 1586873570.90 151.5126 60.0046 32.0000 1.9696 1.9729 417.7049 418.5463 0.1264 -1.0000 -1.0000 1131711 1586873571.00 151.5126 60.0046 32.0000 1.9695 1.9728 417.7315 418.5720 0.1261 -1.0000 -1.0000 1131899 1586873571.10 151.5126 60.0046 32.0000 1.9702 1.9735 417.7119 418.5523 0.1262 -1.0000 -1.0000 1131961 1586873571.20 151.5126 60.0046 32.0000 1.9697 1.9730 417.7355 418.5763 0.1262 -1.0000 -1.0000 1132024 1586873571.30 151.5126 60.0046 32.0000 1.9691 1.9723 417.7838 418.6244 0.1261 -1.0000 -1.0000 1132086 1586873571.40 151.5393 60.0046 32.0000 1.9695 1.9728 417.6918 418.5319 0.1262 -1.0000 -1.0000 1132164 1586873571.50 151.5404 60.0046 32.0000 1.9695 1.9727 417.7422 418.5829 0.1262 -1.0000 -1.0000 1132445 1586873571.60 151.5404 60.0046 32.0000 1.9703 1.9735 417.7758 418.6168 0.1262 -1.0000 -1.0000 1132508 1586873571.70 151.5404 60.0046 32.0000 1.9698 1.9730 417.7521 418.5923 0.1262 -1.0000 -1.0000 1132586 1586873571.80 151.5404 60.0046 32.0000 1.9700 1.9733 417.7896 418.6294 0.1260 -1.0000 -1.0000 1132648 1586873571.90 151.5404 60.0046 32.0000 1.9696 1.9729 417.6560 418.4962 0.1262 -1.0000 -1.0000 1132711 1586873572.00 151.4790 60.0046 32.0000 1.9705 1.9738 417.8065 418.6475 0.1262 -1.0000 -1.0000 1133429 1586873572.10 151.4790 60.0046 32.0000 1.9698 1.9730 417.6610 418.5011 0.1261 -1.0000 -1.0000 1133492 1586873572.20 151.4790 60.0046 32.0000 1.9701 1.9734 417.7196 418.5605 0.1263 -1.0000 -1.0000 1133554 1586873572.30 151.4790 60.0046 32.0000 1.9690 1.9723 417.7152 418.5555 0.1261 -1.0000 -1.0000 1133632 1586873572.40 151.4790 60.0046 32.0000 1.9695 1.9727 417.6916 418.5313 0.1261 -1.0000 -1.0000 1133695 1586873572.50 151.4829 60.0046 32.0000 1.9702 1.9735 417.7506 418.5914 0.1262 -1.0000 -1.0000 1133757 1586873572.60 151.5028 60.0046 32.0000 1.9699 1.9731 417.7937 418.6347 0.1263 -1.0000 -1.0000 1133820 1586873572.70 151.5028 60.0046 32.0000 1.9696 1.9729 417.8227 418.6630 0.1261 -1.0000 -1.0000 1133883 1586873572.80 151.5028 60.0046 32.0000 1.9696 1.9729 417.7314 418.5729 0.1263 -1.0000 -1.0000 1133961 1586873572.90 151.5028 60.0046 32.0000 1.9694 1.9727 417.7631 418.6046 0.1263 -1.0000 -1.0000 1134023 1586873573.00 151.5028 60.0046 32.0000 1.9697 1.9730 417.7676 418.6093 0.1263 -1.0000 -1.0000 1134085 1586873573.10 151.5137 60.0046 32.0000 1.9689 1.9721 417.7478 418.5888 0.1263 -1.0000 -1.0000 1134148 1586873573.20 151.5137 60.0046 32.0000 1.9692 1.9725 417.6362 418.4774 0.1263 -1.0000 -1.0000 1134226 1586873573.30 151.5137 60.0046 32.0000 1.9689 1.9721 417.6793 418.5194 0.1262 -1.0000 -1.0000 1134289 1586873573.40 151.5137 60.0046 32.0000 1.9699 1.9731 417.6719 418.5131 0.1263 -1.0000 -1.0000 1134367 1586873573.50 151.5137 60.0046 32.0000 1.9697 1.9730 417.7505 418.5921 0.1264 -1.0000 -1.0000 1134429 1586873573.60 151.4948 60.0046 32.0000 1.9692 1.9725 417.7956 418.6369 0.1263 -1.0000 -1.0000 1134492 1586873573.70 151.4823 60.0046 32.0000 1.9703 1.9736 417.7802 418.6211 0.1262 -1.0000 -1.0000 1134570 1586873573.80 151.4823 60.0046 32.0000 1.9697 1.9730 417.7576 418.5992 0.1264 -1.0000 -1.0000 1134617 1586873573.90 151.4823 60.0046 32.0000 1.9691 1.9724 417.7233 418.5635 0.1261 -1.0000 -1.0000 1134679 1586873574.00 151.4823 60.0046 32.0000 1.9695 1.9727 417.7477 418.5890 0.1264 -1.0000 -1.0000 1134757 1586873574.10 151.4823 60.0046 32.0000 1.9693 1.9726 417.6681 418.5105 0.1265 -1.0000 -1.0000 1135132 1586873574.20 151.4765 60.0046 32.0000 1.9697 1.9729 417.7129 418.5536 0.1263 -1.0000 -1.0000 1135195 1586873574.30 151.4765 60.0046 32.0000 1.9699 1.9732 417.7087 418.5505 0.1263 -1.0000 -1.0000 1135273 1586873574.40 151.4765 60.0046 32.0000 1.9697 1.9730 417.6898 418.5310 0.1263 -1.0000 -1.0000 1135335 1586873574.50 151.4765 60.0046 32.0000 1.9695 1.9728 417.6997 418.5408 0.1263 -1.0000 -1.0000 1135398 1586873574.60 151.4765 60.0046 32.0000 1.9697 1.9730 417.6944 418.5363 0.1264 -1.0000 -1.0000 1135632 1586873574.70 151.4765 60.0046 32.0000 1.9696 1.9729 417.7604 418.6026 0.1264 -1.0000 -1.0000 1135695 1586873574.80 151.4749 60.0045 32.0000 1.9694 1.9726 417.7546 418.5946 0.1261 -1.0000 -1.0000 1135757 1586873574.90 151.4588 60.0037 32.0000 1.9695 1.9727 417.8215 418.6634 0.1264 -1.0000 -1.0000 1135835 1586873575.00 151.4588 60.0037 32.0000 1.9695 1.9728 417.7413 418.5828 0.1263 -1.0000 -1.0000 1135898 1586873575.10 151.4588 60.0037 32.0000 1.9692 1.9725 417.6957 418.5385 0.1265 -1.0000 -1.0000 1136132 1586873575.20 151.4588 60.0037 32.0000 1.9693 1.9726 417.6925 418.5342 0.1264 -1.0000 -1.0000 1136210 1586873575.30 151.4588 60.0037 32.0000 1.9701 1.9733 417.7869 418.6277 0.1262 -1.0000 -1.0000 1136273 1586873575.40 151.4848 60.0037 32.0000 1.9695 1.9727 417.8260 418.6671 0.1263 -1.0000 -1.0000 1136351 1586873575.50 151.4848 60.0037 32.0000 1.9699 1.9732 417.6969 418.5387 0.1264 -1.0000 -1.0000 1136413 1586873575.60 151.4848 60.0037 32.0000 1.9699 1.9732 417.7190 418.5602 0.1262 -1.0000 -1.0000 1136647 1586873575.70 151.4848 60.0037 32.0000 1.9701 1.9734 417.6884 418.5291 0.1263 -1.0000 -1.0000 1136710 1586873575.80 151.4848 60.0037 32.0000 1.9697 1.9730 417.7744 418.6166 0.1264 -1.0000 -1.0000 1136773 1586873575.90 151.4848 60.0037 32.0000 1.9695 1.9728 417.8212 418.6629 0.1263 -1.0000 -1.0000 1136835 1586873576.00 151.5027 60.0037 32.0000 1.9696 1.9728 417.7546 418.5959 0.1262 -1.0000 -1.0000 1136913 1586873576.10 151.5027 60.0037 32.0000 1.9706 1.9739 417.7841 418.6251 0.1263 -1.0000 -1.0000 1136975 1586873576.20 151.5027 60.0037 32.0000 1.9699 1.9731 417.7338 418.5756 0.1264 -1.0000 -1.0000 1137147 1586873576.30 151.5027 60.0037 32.0000 1.9702 1.9735 417.7711 418.6119 0.1262 -1.0000 -1.0000 1137225 1586873576.40 151.5027 60.0037 32.0000 1.9694 1.9726 417.7536 418.5948 0.1263 -1.0000 -1.0000 1137288 1586873576.50 151.4888 60.0037 32.0000 1.9699 1.9732 417.7167 418.5579 0.1263 -1.0000 -1.0000 1137350 1586873576.60 151.4888 60.0037 32.0000 1.9693 1.9726 417.7002 418.5411 0.1263 -1.0000 -1.0000 1137413 1586873576.70 151.4888 60.0037 32.0000 1.9703 1.9736 417.7229 418.5645 0.1264 -1.0000 -1.0000 1137710 1586873576.80 151.4888 60.0037 32.0000 1.9702 1.9735 417.7585 418.5986 0.1262 -1.0000 -1.0000 1137772 1586873576.90 151.4888 60.0037 32.0000 1.9699 1.9732 417.8129 418.6541 0.1263 -1.0000 -1.0000 1137850 1586873577.00 151.4866 60.0037 32.0000 1.9696 1.9729 417.7658 418.6078 0.1264 -1.0000 -1.0000 1137913 1586873577.10 151.4197 60.0037 32.0000 1.9696 1.9729 417.6721 418.5139 0.1263 -1.0000 -1.0000 1137975 1586873577.20 151.4197 60.0037 32.0000 1.9694 1.9727 417.7082 418.5488 0.1262 -1.0000 -1.0000 1138179 1586873577.30 151.4197 60.0037 32.0000 1.9695 1.9728 417.7573 418.5977 0.1261 -1.0000 -1.0000 1138241 1586873577.40 151.4197 60.0037 32.0000 1.9695 1.9728 417.7094 418.5510 0.1263 -1.0000 -1.0000 1138304 1586873577.50 151.4197 60.0037 32.0000 1.9689 1.9721 417.7333 418.5741 0.1262 -1.0000 -1.0000 1138366 1586873577.60 151.5218 60.0037 32.0000 1.9690 1.9722 417.8072 418.6475 0.1261 -1.0000 -1.0000 1138428 1586873577.70 151.5218 60.0037 32.0000 1.9693 1.9726 417.7156 418.5568 0.1263 -1.0000 -1.0000 1138881 1586873577.80 151.5218 60.0037 32.0000 1.9699 1.9732 417.7298 418.5708 0.1262 -1.0000 -1.0000 1138944 1586873577.90 151.5218 60.0037 32.0000 1.9703 1.9735 417.7737 418.6132 0.1261 -1.0000 -1.0000 1139006 1586873578.00 151.5218 60.0037 32.0000 1.9698 1.9731 417.8106 418.6518 0.1264 -1.0000 -1.0000 1139069 1586873578.10 151.5194 60.0037 32.0000 1.9698 1.9730 417.7842 418.6265 0.1264 -1.0000 -1.0000 1139131 1586873578.20 151.5157 60.0037 32.0000 1.9701 1.9733 417.8222 418.6633 0.1262 -1.0000 -1.0000 1139366 1586873578.30 151.5157 60.0037 32.0000 1.9697 1.9729 417.6988 418.5392 0.1262 -1.0000 -1.0000 1139428 1586873578.40 151.5157 60.0037 32.0000 1.9699 1.9732 417.7347 418.5761 0.1263 -1.0000 -1.0000 1139506 1586873578.50 151.5157 60.0037 32.0000 1.9702 1.9734 417.6997 418.5422 0.1265 -1.0000 -1.0000 1139569 1586873578.60 151.5157 60.0037 32.0000 1.9702 1.9735 417.7668 418.6090 0.1263 -1.0000 -1.0000 1139631 1586873578.70 151.4712 60.0037 32.0000 1.9700 1.9732 417.7118 418.5523 0.1262 -1.0000 -1.0000 1139694 1586873578.80 151.4712 60.0037 32.0000 1.9695 1.9727 417.7523 418.5936 0.1263 -1.0000 -1.0000 1139756 1586873578.90 151.4712 60.0037 32.0000 1.9695 1.9728 417.7019 418.5433 0.1264 -1.0000 -1.0000 1139834 1586873579.00 151.4712 60.0037 32.0000 1.9690 1.9722 417.7809 418.6225 0.1263 -1.0000 -1.0000 1139897 1586873579.10 151.4712 60.0037 32.0000 1.9698 1.9731 417.7116 418.5531 0.1264 -1.0000 -1.0000 1139959 1586873579.20 151.4748 60.0037 32.0000 1.9694 1.9727 417.7863 418.6286 0.1265 -1.0000 -1.0000 1140194 1586873579.30 151.4836 60.0037 32.0000 1.9692 1.9725 417.6957 418.5383 0.1265 -1.0000 -1.0000 1140256 1586873579.40 151.4836 60.0037 32.0000 1.9690 1.9723 417.6859 418.5268 0.1262 -1.0000 -1.0000 1140334 1586873579.50 151.4836 60.0037 32.0000 1.9699 1.9731 417.7101 418.5506 0.1262 -1.0000 -1.0000 1140397 1586873579.60 151.4836 60.0037 32.0000 1.9692 1.9724 417.6674 418.5082 0.1262 -1.0000 -1.0000 1140459 1586873579.70 151.4836 60.0037 32.0000 1.9691 1.9724 417.6671 418.5084 0.1264 -1.0000 -1.0000 1140896 1586873579.80 151.4149 60.0035 32.0000 1.9690 1.9723 417.7770 418.6191 0.1264 -1.0000 -1.0000 1140959 1586873579.90 151.4149 60.0035 32.0000 1.9686 1.9719 417.6790 418.5213 0.1265 -1.0000 -1.0000 1141021 1586873580.00 151.4149 60.0035 32.0000 1.9691 1.9724 417.7138 418.5549 0.1263 -1.0000 -1.0000 1141100 1586873580.10 151.4149 60.0035 32.0000 1.9685 1.9718 417.7410 418.5826 0.1263 -1.0000 -1.0000 1141162 1586873580.20 151.4149 60.0035 32.0000 1.9695 1.9727 417.7731 418.6137 0.1262 -1.0000 -1.0000 1141224 1586873580.30 151.4149 60.0035 32.0000 1.9692 1.9725 417.7267 418.5679 0.1263 -1.0000 -1.0000 1141303 1586873580.40 151.4149 60.0035 32.0000 1.9695 1.9728 417.7444 418.5867 0.1265 -1.0000 -1.0000 1141365 1586873580.50 151.4668 60.0035 32.0000 1.9694 1.9727 417.7544 418.5956 0.1262 -1.0000 -1.0000 1141428 1586873580.60 151.4668 60.0035 32.0000 1.9694 1.9726 417.7139 418.5555 0.1264 -1.0000 -1.0000 1141490 1586873580.70 151.4668 60.0035 32.0000 1.9697 1.9730 417.7656 418.6076 0.1264 -1.0000 -1.0000 1141553 1586873580.80 151.4668 60.0035 32.0000 1.9698 1.9731 417.6926 418.5349 0.1265 -1.0000 -1.0000 1142365 1586873580.90 151.4668 60.0035 32.0000 1.9703 1.9735 417.6816 418.5242 0.1264 -1.0000 -1.0000 1142443 1586873581.00 151.4668 60.0035 32.0000 1.9695 1.9728 417.7607 418.6025 0.1264 -1.0000 -1.0000 1142521 1586873581.10 151.5152 60.0035 32.0000 1.9700 1.9733 417.7809 418.6222 0.1263 -1.0000 -1.0000 1142584 1586873581.20 151.5152 60.0035 32.0000 1.9698 1.9730 417.7370 418.5796 0.1265 -1.0000 -1.0000 1142662 1586873581.30 151.5152 60.0035 32.0000 1.9702 1.9734 417.6801 418.5225 0.1264 -1.0000 -1.0000 1142724 1586873581.40 151.5152 60.0035 32.0000 1.9697 1.9729 417.7606 418.6020 0.1263 -1.0000 -1.0000 1142802 1586873581.50 151.5152 60.0035 32.0000 1.9702 1.9734 417.7520 418.5949 0.1265 -1.0000 -1.0000 1142865 1586873581.60 151.5152 60.0035 32.0000 1.9690 1.9723 417.7247 418.5665 0.1263 -1.0000 -1.0000 1142927 1586873581.70 151.4893 60.0035 32.0000 1.9691 1.9724 417.7324 418.5740 0.1263 -1.0000 -1.0000 1143005 1586873581.80 151.4893 60.0035 32.0000 1.9701 1.9733 417.7345 418.5760 0.1264 -1.0000 -1.0000 1143068 1586873581.90 151.4893 60.0035 32.0000 1.9698 1.9730 417.7346 418.5772 0.1265 -1.0000 -1.0000 1143130 1586873582.00 151.4893 60.0035 32.0000 1.9692 1.9725 417.7404 418.5820 0.1264 -1.0000 -1.0000 1143193 1586873582.10 151.4893 60.0035 32.0000 1.9700 1.9733 417.7716 418.6136 0.1263 -1.0000 -1.0000 1143271 1586873582.20 151.5062 60.0035 32.0000 1.9699 1.9731 417.7631 418.6056 0.1265 -1.0000 -1.0000 1143333 1586873582.30 151.5379 60.0035 32.0000 1.9701 1.9734 417.7915 418.6339 0.1264 -1.0000 -1.0000 1143396 1586873582.40 151.5379 60.0035 32.0000 1.9701 1.9734 417.7662 418.6081 0.1264 -1.0000 -1.0000 1143458 1586873582.50 151.5379 60.0035 32.0000 1.9696 1.9729 417.7587 418.6004 0.1263 -1.0000 -1.0000 1143521 1586873582.60 151.5379 60.0035 32.0000 1.9696 1.9729 417.6787 418.5211 0.1265 -1.0000 -1.0000 1143599 1586873582.70 151.5379 60.0035 32.0000 1.9695 1.9727 417.7392 418.5818 0.1265 -1.0000 -1.0000 1143661 1586873582.80 151.5379 60.0035 32.0000 1.9697 1.9730 417.7609 418.6040 0.1266 -1.0000 -1.0000 1143724 1586873582.90 151.5379 60.0035 32.0000 1.9700 1.9733 417.8249 418.6678 0.1265 -1.0000 -1.0000 1143802 1586873583.00 151.5379 60.0035 32.0000 1.9703 1.9736 417.7799 418.6227 0.1265 -1.0000 -1.0000 1143864 1586873583.10 151.5379 60.0035 32.0000 1.9695 1.9728 417.7534 418.5948 0.1263 -1.0000 -1.0000 1143927 1586873583.20 151.5379 60.0035 32.0000 1.9699 1.9732 417.8000 418.6414 0.1263 -1.0000 -1.0000 1144005 1586873583.30 151.5379 60.0035 32.0000 1.9695 1.9728 417.6912 418.5331 0.1264 -1.0000 -1.0000 1144130 1586873583.40 151.5293 60.0035 32.0000 1.9702 1.9735 417.7312 418.5737 0.1265 -1.0000 -1.0000 1144193 1586873583.50 151.5293 60.0035 32.0000 1.9693 1.9726 417.7206 418.5643 0.1266 -1.0000 -1.0000 1144255 1586873583.60 151.5293 60.0035 32.0000 1.9701 1.9733 417.7244 418.5661 0.1263 -1.0000 -1.0000 1144318 1586873583.70 151.5293 60.0035 32.0000 1.9696 1.9728 417.7682 418.6092 0.1262 -1.0000 -1.0000 1144396 1586873583.80 151.5293 60.0035 32.0000 1.9696 1.9729 417.7159 418.5569 0.1263 -1.0000 -1.0000 1144677 1586873583.90 151.5266 60.0035 32.0000 1.9698 1.9731 417.7645 418.6058 0.1262 -1.0000 -1.0000 1144739 1586873584.00 151.5261 60.0035 32.0000 1.9700 1.9733 417.6898 418.5317 0.1264 -1.0000 -1.0000 1144817 1586873584.10 151.5261 60.0035 32.0000 1.9702 1.9734 417.7986 418.6399 0.1263 -1.0000 -1.0000 1144880 1586873584.20 151.5261 60.0035 32.0000 1.9703 1.9736 417.7107 418.5522 0.1264 -1.0000 -1.0000 1144942 1586873584.30 151.5261 60.0035 32.0000 1.9695 1.9728 417.6760 418.5167 0.1262 -1.0000 -1.0000 1145005 1586873584.40 151.5274 60.0035 32.0000 1.9689 1.9721 417.7483 418.5890 0.1262 -1.0000 -1.0000 1145177 1586873584.50 151.5460 60.0035 32.0000 1.9698 1.9730 417.7449 418.5859 0.1262 -1.0000 -1.0000 1145239 1586873584.60 151.5460 60.0035 32.0000 1.9703 1.9735 417.7997 418.6408 0.1263 -1.0000 -1.0000 1145317 1586873584.70 151.5460 60.0035 32.0000 1.9704 1.9737 417.7643 418.6060 0.1263 -1.0000 -1.0000 1145380 1586873584.80 151.5460 60.0035 32.0000 1.9701 1.9733 417.7171 418.5592 0.1264 -1.0000 -1.0000 1145442 1586873584.90 151.5460 60.0035 32.0000 1.9698 1.9730 417.6507 418.4912 0.1262 -1.0000 -1.0000 1145692 1586873585.00 151.4878 60.0032 32.0000 1.9695 1.9728 417.7167 418.5576 0.1263 -1.0000 -1.0000 1145755 1586873585.10 151.4878 60.0032 32.0000 1.9698 1.9730 417.6605 418.5015 0.1262 -1.0000 -1.0000 1145817 1586873585.20 151.4878 60.0032 32.0000 1.9697 1.9730 417.7960 418.6369 0.1262 -1.0000 -1.0000 1145880 1586873585.30 151.4878 60.0032 32.0000 1.9703 1.9735 417.7303 418.5709 0.1262 -1.0000 -1.0000 1145942 1586873585.40 151.4878 60.0032 32.0000 1.9700 1.9732 417.7290 418.5708 0.1264 -1.0000 -1.0000 1146192 1586873585.50 151.4927 60.0032 32.0000 1.9700 1.9733 417.7729 418.6142 0.1263 -1.0000 -1.0000 1146255 1586873585.60 151.4978 60.0032 32.0000 1.9699 1.9732 417.7758 418.6177 0.1264 -1.0000 -1.0000 1146317 1586873585.70 151.4978 60.0032 32.0000 1.9697 1.9729 417.7740 418.6150 0.1262 -1.0000 -1.0000 1146380 1586873585.80 151.4978 60.0032 32.0000 1.9694 1.9727 417.6917 418.5327 0.1263 -1.0000 -1.0000 1146442 1586873585.90 151.4978 60.0032 32.0000 1.9697 1.9729 417.7162 418.5576 0.1264 -1.0000 -1.0000 1147707 1586873586.00 151.4978 60.0032 32.0000 1.9695 1.9727 417.7046 418.5472 0.1264 -1.0000 -1.0000 1147770 1586873586.10 151.5001 60.0032 32.0000 1.9695 1.9728 417.7470 418.5882 0.1264 -1.0000 -1.0000 1147832 1586873586.20 151.5001 60.0032 32.0000 1.9693 1.9726 417.8385 418.6801 0.1263 -1.0000 -1.0000 1147910 1586873586.30 151.5001 60.0032 32.0000 1.9701 1.9733 417.7927 418.6331 0.1262 -1.0000 -1.0000 1147973 1586873586.40 151.5001 60.0032 32.0000 1.9696 1.9729 417.7534 418.5951 0.1264 -1.0000 -1.0000 1148035 1586873586.50 151.5001 60.0032 32.0000 1.9699 1.9732 417.7805 418.6218 0.1263 -1.0000 -1.0000 1148114 1586873586.60 151.5001 60.0032 32.0000 1.9703 1.9736 417.7700 418.6120 0.1264 -1.0000 -1.0000 1148207 1586873586.70 151.5133 60.0032 32.0000 1.9690 1.9723 417.7434 418.5849 0.1262 -1.0000 -1.0000 1148270 1586873586.80 151.5140 60.0032 32.0000 1.9695 1.9728 417.7835 418.6255 0.1264 -1.0000 -1.0000 1148332 1586873586.90 151.5140 60.0032 32.0000 1.9697 1.9730 417.7793 418.6211 0.1263 -1.0000 -1.0000 1148410 1586873587.00 151.5140 60.0032 32.0000 1.9701 1.9733 417.8001 418.6405 0.1262 -1.0000 -1.0000 1148473 1586873587.10 151.5140 60.0032 32.0000 1.9696 1.9729 417.8085 418.6501 0.1263 -1.0000 -1.0000 1148535 1586873587.20 151.5102 60.0032 32.0000 1.9691 1.9723 417.7325 418.5738 0.1263 -1.0000 -1.0000 1148660 1586873587.30 151.4418 60.0032 32.0000 1.9696 1.9729 417.6997 418.5415 0.1264 -1.0000 -1.0000 1148723 1586873587.40 151.4418 60.0032 32.0000 1.9701 1.9734 417.8075 418.6487 0.1262 -1.0000 -1.0000 1148801 1586873587.50 151.4418 60.0032 32.0000 1.9703 1.9736 417.7611 418.6009 0.1261 -1.0000 -1.0000 1148879 1586873587.60 151.4418 60.0032 32.0000 1.9695 1.9728 417.7726 418.6141 0.1264 -1.0000 -1.0000 1148941 1586873587.70 151.4418 60.0032 32.0000 1.9696 1.9729 417.7413 418.5836 0.1264 -1.0000 -1.0000 1149020 1586873587.80 151.4418 60.0032 32.0000 1.9694 1.9727 417.7900 418.6310 0.1263 -1.0000 -1.0000 1149082 1586873587.90 151.4418 60.0032 32.0000 1.9691 1.9724 417.7532 418.5948 0.1263 -1.0000 -1.0000 1149144 1586873588.00 151.4418 60.0032 32.0000 1.9700 1.9733 417.7531 418.5944 0.1263 -1.0000 -1.0000 1149410 1586873588.10 151.4418 60.0032 32.0000 1.9692 1.9725 417.8035 418.6447 0.1262 -1.0000 -1.0000 1149473 1586873588.20 151.4418 60.0032 32.0000 1.9691 1.9723 417.6816 418.5225 0.1263 -1.0000 -1.0000 1149535 1586873588.30 151.4418 60.0032 32.0000 1.9695 1.9728 417.7176 418.5600 0.1264 -1.0000 -1.0000 1149613 1586873588.40 151.4418 60.0032 32.0000 1.9712 1.9744 417.7872 418.6280 0.1262 -1.0000 -1.0000 1149691 1586873588.50 151.5049 60.0032 32.0000 1.9698 1.9730 417.7201 418.5615 0.1263 -1.0000 -1.0000 1149754 1586873588.60 151.5049 60.0032 32.0000 1.9692 1.9725 417.7766 418.6172 0.1262 -1.0000 -1.0000 1149832 1586873588.70 151.5049 60.0032 32.0000 1.9700 1.9733 417.7891 418.6305 0.1264 -1.0000 -1.0000 1149895 1586873588.80 151.5049 60.0032 32.0000 1.9702 1.9734 417.7313 418.5725 0.1263 -1.0000 -1.0000 1149957 1586873588.90 151.5049 60.0032 32.0000 1.9700 1.9733 417.8435 418.6863 0.1264 -1.0000 -1.0000 1150020 1586873589.00 151.5049 60.0032 32.0000 1.9697 1.9729 417.7548 418.5956 0.1262 -1.0000 -1.0000 1150082 1586873589.10 151.5287 60.0032 32.0000 1.9696 1.9729 417.8445 418.6863 0.1264 -1.0000 -1.0000 1150144 1586873589.20 151.5287 60.0032 32.0000 1.9704 1.9736 417.6533 418.4951 0.1264 -1.0000 -1.0000 1150223 1586873589.30 151.5287 60.0032 32.0000 1.9701 1.9734 417.7814 418.6226 0.1262 -1.0000 -1.0000 1150285 1586873589.40 151.5287 60.0032 32.0000 1.9704 1.9736 417.6562 418.4964 0.1262 -1.0000 -1.0000 1150363 1586873589.50 151.5287 60.0032 32.0000 1.9696 1.9729 417.8069 418.6488 0.1263 -1.0000 -1.0000 1150425 1586873589.60 151.5346 60.0035 32.0000 1.9697 1.9730 417.7094 418.5512 0.1264 -1.0000 -1.0000 1150488 1586873589.70 151.5346 60.0035 32.0000 1.9692 1.9724 417.8097 418.6519 0.1264 -1.0000 -1.0000 1150566 1586873589.80 151.5346 60.0035 32.0000 1.9694 1.9727 417.8115 418.6533 0.1263 -1.0000 -1.0000 1150628 1586873589.90 151.5346 60.0035 32.0000 1.9703 1.9735 417.7664 418.6071 0.1261 -1.0000 -1.0000 1150691 1586873590.00 151.5346 60.0035 32.0000 1.9698 1.9731 417.8015 418.6430 0.1263 -1.0000 -1.0000 1150941 1586873590.10 151.5346 60.0035 32.0000 1.9695 1.9728 417.7519 418.5937 0.1264 -1.0000 -1.0000 1151003 1586873590.20 151.5157 60.0035 32.0000 1.9704 1.9736 417.7850 418.6267 0.1263 -1.0000 -1.0000 1151066 1586873590.30 151.4740 60.0035 32.0000 1.9702 1.9735 417.8551 418.6970 0.1264 -1.0000 -1.0000 1151128 1586873590.40 151.4740 60.0035 32.0000 1.9693 1.9725 417.6699 418.5115 0.1264 -1.0000 -1.0000 1151206 1586873590.50 151.4740 60.0035 32.0000 1.9691 1.9724 417.7123 418.5544 0.1264 -1.0000 -1.0000 1151441 1586873590.60 151.4740 60.0035 32.0000 1.9693 1.9726 417.7027 418.5443 0.1263 -1.0000 -1.0000 1151519 1586873590.70 151.4740 60.0035 32.0000 1.9695 1.9728 417.7041 418.5456 0.1264 -1.0000 -1.0000 1151581 1586873590.80 151.4740 60.0035 32.0000 1.9700 1.9733 417.7908 418.6332 0.1264 -1.0000 -1.0000 1151644 1586873590.90 151.5044 60.0035 32.0000 1.9690 1.9722 417.7666 418.6078 0.1263 -1.0000 -1.0000 1151722 1586873591.00 151.5044 60.0035 32.0000 1.9697 1.9729 417.7276 418.5696 0.1265 -1.0000 -1.0000 1151784 1586873591.10 151.5044 60.0035 32.0000 1.9698 1.9730 417.7011 418.5435 0.1264 -1.0000 -1.0000 1151878 1586873591.20 151.5044 60.0035 32.0000 1.9695 1.9728 417.7326 418.5743 0.1264 -1.0000 -1.0000 1151941 1586873591.30 151.5044 60.0035 32.0000 1.9695 1.9728 417.7513 418.5931 0.1264 -1.0000 -1.0000 1152003 1586873591.40 151.4848 60.0035 32.0000 1.9696 1.9729 417.7968 418.6390 0.1264 -1.0000 -1.0000 1152082 1586873591.50 151.4823 60.0035 32.0000 1.9696 1.9729 417.6730 418.5132 0.1262 -1.0000 -1.0000 1152144 1586873591.60 151.4823 60.0035 32.0000 1.9699 1.9731 417.7041 418.5457 0.1262 -1.0000 -1.0000 1152441 1586873591.70 151.4823 60.0035 32.0000 1.9695 1.9728 417.7066 418.5480 0.1264 -1.0000 -1.0000 1152503 1586873591.80 151.4823 60.0035 32.0000 1.9697 1.9729 417.7238 418.5661 0.1264 -1.0000 -1.0000 1152566 1586873591.90 151.4823 60.0035 32.0000 1.9692 1.9725 417.7417 418.5827 0.1263 -1.0000 -1.0000 1152628 1586873592.00 151.5357 60.0035 32.0000 1.9698 1.9730 417.7491 418.5910 0.1264 -1.0000 -1.0000 1152706 1586873592.10 151.5357 60.0035 32.0000 1.9695 1.9728 417.7195 418.5609 0.1263 -1.0000 -1.0000 1153128 1586873592.20 151.5357 60.0035 32.0000 1.9701 1.9734 417.8188 418.6607 0.1263 -1.0000 -1.0000 1153190 1586873592.30 151.5357 60.0035 32.0000 1.9692 1.9724 417.7205 418.5622 0.1264 -1.0000 -1.0000 1153269 1586873592.40 151.5357 60.0035 32.0000 1.9692 1.9725 417.7352 418.5762 0.1263 -1.0000 -1.0000 1153331 1586873592.50 151.5345 60.0035 32.0000 1.9696 1.9728 417.7131 418.5546 0.1264 -1.0000 -1.0000 1153393 1586873592.60 151.5345 60.0035 32.0000 1.9696 1.9729 417.6908 418.5323 0.1263 -1.0000 -1.0000 1153643 1586873592.70 151.5345 60.0035 32.0000 1.9700 1.9733 417.7331 418.5743 0.1263 -1.0000 -1.0000 1153706 1586873592.80 151.5345 60.0035 32.0000 1.9694 1.9727 417.7662 418.6080 0.1264 -1.0000 -1.0000 1153769 1586873592.90 151.5345 60.0035 32.0000 1.9698 1.9731 417.7801 418.6221 0.1264 -1.0000 -1.0000 1153846 1586873593.00 151.5046 60.0035 32.0000 1.9694 1.9726 417.7554 418.5963 0.1263 -1.0000 -1.0000 1153909 1586873593.10 151.4409 60.0035 32.0000 1.9694 1.9726 417.7562 418.5978 0.1263 -1.0000 -1.0000 1154143 1586873593.20 151.4409 60.0035 32.0000 1.9699 1.9731 417.7204 418.5608 0.1262 -1.0000 -1.0000 1154206 1586873593.30 151.4409 60.0035 32.0000 1.9696 1.9729 417.7642 418.6059 0.1263 -1.0000 -1.0000 1154268 1586873593.40 151.4409 60.0035 32.0000 1.9686 1.9718 417.7464 418.5874 0.1262 -1.0000 -1.0000 1154346 1586873593.50 151.4409 60.0035 32.0000 1.9689 1.9722 417.7118 418.5535 0.1264 -1.0000 -1.0000 1154409 1586873593.60 151.4895 60.0035 32.0000 1.9695 1.9728 417.7425 418.5839 0.1262 -1.0000 -1.0000 1154471 1586873593.70 151.4898 60.0035 32.0000 1.9691 1.9724 417.7253 418.5653 0.1262 -1.0000 -1.0000 1154659 1586873593.80 151.4898 60.0035 32.0000 1.9694 1.9727 417.7124 418.5536 0.1263 -1.0000 -1.0000 1154721 1586873593.90 151.4898 60.0035 32.0000 1.9697 1.9729 417.7173 418.5586 0.1263 -1.0000 -1.0000 1154784 1586873594.00 151.4898 60.0035 32.0000 1.9697 1.9730 417.7604 418.6019 0.1263 -1.0000 -1.0000 1154862 1586873594.10 151.4873 60.0035 32.0000 1.9694 1.9727 417.7866 418.6284 0.1263 -1.0000 -1.0000 1154924 1586873594.20 151.4834 60.0035 32.0000 1.9690 1.9723 417.7617 418.6029 0.1263 -1.0000 -1.0000 1154987 1586873594.30 151.4834 60.0035 32.0000 1.9696 1.9728 417.7967 418.6383 0.1263 -1.0000 -1.0000 1155049 1586873594.40 151.4834 60.0035 32.0000 1.9696 1.9729 417.7779 418.6180 0.1262 -1.0000 -1.0000 1155112 1586873594.50 151.4834 60.0035 32.0000 1.9695 1.9728 417.7004 418.5417 0.1263 -1.0000 -1.0000 1155175 1586873594.60 151.4834 60.0035 32.0000 1.9694 1.9727 417.7499 418.5909 0.1262 -1.0000 -1.0000 1155253 1586873594.70 151.4316 60.0032 32.0000 1.9696 1.9728 417.7071 418.5476 0.1262 -1.0000 -1.0000 1155315 1586873594.80 151.4316 60.0032 32.0000 1.9696 1.9728 417.7614 418.6028 0.1263 -1.0000 -1.0000 1155378 1586873594.90 151.4316 60.0032 32.0000 1.9693 1.9725 417.7006 418.5413 0.1262 -1.0000 -1.0000 1155456 1586873595.00 151.4316 60.0032 32.0000 1.9694 1.9726 417.7090 418.5506 0.1263 -1.0000 -1.0000 1155518 1586873595.10 151.4316 60.0032 32.0000 1.9690 1.9723 417.7585 418.5994 0.1262 -1.0000 -1.0000 1155581 1586873595.20 151.4908 60.0032 32.0000 1.9698 1.9731 417.6930 418.5339 0.1263 -1.0000 -1.0000 1155659 1586873595.30 151.5446 60.0032 32.0000 1.9696 1.9728 417.6882 418.5287 0.1263 -1.0000 -1.0000 1155721 1586873595.40 151.5446 60.0032 32.0000 1.9700 1.9733 417.7402 418.5813 0.1262 -1.0000 -1.0000 1155784 1586873595.50 151.5446 60.0032 32.0000 1.9704 1.9736 417.6703 418.5106 0.1262 -1.0000 -1.0000 1155846 1586873595.60 151.5446 60.0032 32.0000 1.9698 1.9730 417.7365 418.5773 0.1262 -1.0000 -1.0000 1155909 1586873595.70 151.5446 60.0032 32.0000 1.9701 1.9734 417.7508 418.5912 0.1262 -1.0000 -1.0000 1156409 1586873595.80 151.5563 60.0032 32.0000 1.9703 1.9736 417.7737 418.6145 0.1262 -1.0000 -1.0000 1156471 1586873595.90 151.5563 60.0032 32.0000 1.9700 1.9732 417.8426 418.6825 0.1261 -1.0000 -1.0000 1156533 1586873596.00 151.5563 60.0032 32.0000 1.9698 1.9731 417.7933 418.6338 0.1262 -1.0000 -1.0000 1156612 1586873596.10 151.5563 60.0032 32.0000 1.9696 1.9729 417.7286 418.5696 0.1262 -1.0000 -1.0000 1156674 1586873596.20 151.5563 60.0032 32.0000 1.9699 1.9732 417.8244 418.6652 0.1262 -1.0000 -1.0000 1156908 1586873596.30 151.5453 60.0032 32.0000 1.9702 1.9735 417.7700 418.6112 0.1263 -1.0000 -1.0000 1156986 1586873596.40 151.5453 60.0032 32.0000 1.9698 1.9731 417.7848 418.6258 0.1262 -1.0000 -1.0000 1157049 1586873596.50 151.5453 60.0032 32.0000 1.9711 1.9744 417.8263 418.6669 0.1261 -1.0000 -1.0000 1157111 1586873596.60 151.5453 60.0032 32.0000 1.9701 1.9734 417.8030 418.6443 0.1263 -1.0000 -1.0000 1157189 1586873596.70 151.5453 60.0032 32.0000 1.9700 1.9732 417.7259 418.5665 0.1262 -1.0000 -1.0000 1157455 1586873596.80 151.5367 60.0032 32.0000 1.9702 1.9735 417.7834 418.6244 0.1263 -1.0000 -1.0000 1157518 1586873596.90 151.5125 60.0032 32.0000 1.9699 1.9731 417.7779 418.6178 0.1260 -1.0000 -1.0000 1157580 1586873597.00 151.5125 60.0032 32.0000 1.9696 1.9728 417.7668 418.6065 0.1261 -1.0000 -1.0000 1157642 1586873597.10 151.5125 60.0032 32.0000 1.9696 1.9728 417.7274 418.5687 0.1262 -1.0000 -1.0000 1157705 1586873597.20 151.5125 60.0032 32.0000 1.9699 1.9731 417.7582 418.5985 0.1261 -1.0000 -1.0000 1157908 1586873597.30 151.5125 60.0032 32.0000 1.9696 1.9728 417.8140 418.6555 0.1263 -1.0000 -1.0000 1157971 1586873597.40 151.6566 60.0032 32.0000 1.9706 1.9739 417.7749 418.6157 0.1262 -1.0000 -1.0000 1158049 1586873597.50 151.6566 60.0032 32.0000 1.9705 1.9737 417.8056 418.6458 0.1260 -1.0000 -1.0000 1158111 1586873597.60 151.6566 60.0032 32.0000 1.9701 1.9734 417.7832 418.6240 0.1262 -1.0000 -1.0000 1158174 1586873597.70 151.6566 60.0032 32.0000 1.9701 1.9733 417.7546 418.5958 0.1263 -1.0000 -1.0000 1158424 1586873597.80 151.6566 60.0032 32.0000 1.9713 1.9745 417.8283 418.6689 0.1261 -1.0000 -1.0000 1158486 1586873597.90 151.6559 60.0032 32.0000 1.9706 1.9739 417.8302 418.6701 0.1261 -1.0000 -1.0000 1158548 1586873598.00 151.6491 60.0032 32.0000 1.9703 1.9736 417.7840 418.6242 0.1261 -1.0000 -1.0000 1158627 1586873598.10 151.6491 60.0032 32.0000 1.9708 1.9741 417.7945 418.6344 0.1260 -1.0000 -1.0000 1158689 1586873598.20 151.6491 60.0032 32.0000 1.9707 1.9740 417.8027 418.6432 0.1262 -1.0000 -1.0000 1158752 1586873598.30 151.6491 60.0032 32.0000 1.9714 1.9746 417.7679 418.6094 0.1263 -1.0000 -1.0000 1158939 1586873598.40 151.6491 60.0032 32.0000 1.9705 1.9738 417.7649 418.6058 0.1262 -1.0000 -1.0000 1159002 1586873598.50 151.4957 60.0032 32.0000 1.9708 1.9740 417.7032 418.5444 0.1263 -1.0000 -1.0000 1159064 1586873598.60 151.4957 60.0032 32.0000 1.9695 1.9728 417.7315 418.5720 0.1262 -1.0000 -1.0000 1159142 1586873598.70 151.4957 60.0032 32.0000 1.9695 1.9728 417.7073 418.5471 0.1261 -1.0000 -1.0000 1159189 1586873598.80 151.4957 60.0032 32.0000 1.9697 1.9730 417.7416 418.5814 0.1261 -1.0000 -1.0000 1159470 1586873598.90 151.4957 60.0032 32.0000 1.9695 1.9727 417.7206 418.5605 0.1260 -1.0000 -1.0000 1159533 1586873599.00 151.4318 60.0032 32.0000 1.9688 1.9721 417.6560 418.4952 0.1260 -1.0000 -1.0000 1159595 1586873599.10 151.4062 60.0032 32.0000 1.9683 1.9716 417.6525 418.4926 0.1261 -1.0000 -1.0000 1159658 1586873599.20 151.4062 60.0032 32.0000 1.9692 1.9725 417.6729 418.5125 0.1261 -1.0000 -1.0000 1159736 1586873599.30 151.4062 60.0032 32.0000 1.9693 1.9725 417.6117 418.4523 0.1263 -1.0000 -1.0000 1200423 1586873599.40 151.4062 60.0032 32.0000 1.9687 1.9720 417.6222 418.4627 0.1262 -1.0000 -1.0000 1200501 1586873599.50 151.4052 60.0032 32.0000 1.9679 1.9712 417.6003 418.4402 0.1261 -1.0000 -1.0000 1200564 1586873599.60 151.3568 60.0032 32.0000 1.9688 1.9721 417.4939 418.3323 0.1259 -1.0000 -1.0000 1200626 1586873599.70 151.3568 60.0032 32.0000 1.9691 1.9724 417.6294 418.4691 0.1261 -1.0000 -1.0000 1200689 1586873599.80 151.3568 60.0032 32.0000 1.9685 1.9718 417.5970 418.4379 0.1263 -1.0000 -1.0000 1200767 1586873599.90 151.3568 60.0032 32.0000 1.9687 1.9720 417.7087 418.5493 0.1262 -1.0000 -1.0000 1200814 1586873600.00 151.3568 60.0032 32.0000 1.9685 1.9718 417.6699 418.5097 0.1261 -1.0000 -1.0000 1200892 1586873600.10 151.4178 60.0034 32.0000 1.9683 1.9716 417.6747 418.5147 0.1261 -1.0000 -1.0000 1200954 1586873600.20 151.4178 60.0034 32.0000 1.9691 1.9723 417.7197 418.5594 0.1261 -1.0000 -1.0000 1201017 1586873600.30 151.4178 60.0034 32.0000 1.9693 1.9726 417.6425 418.4828 0.1262 -1.0000 -1.0000 1201220 1586873600.40 151.4178 60.0034 32.0000 1.9694 1.9726 417.6635 418.5034 0.1261 -1.0000 -1.0000 1201282 1586873600.50 151.4178 60.0034 32.0000 1.9692 1.9724 417.7363 418.5751 0.1259 -1.0000 -1.0000 1201345 1586873600.60 151.4111 60.0034 32.0000 1.9694 1.9727 417.7322 418.5721 0.1261 -1.0000 -1.0000 1201423 1586873600.70 151.4012 60.0034 32.0000 1.9694 1.9726 417.7086 418.5489 0.1261 -1.0000 -1.0000 1201486 1586873600.80 151.4012 60.0034 32.0000 1.9683 1.9715 417.5801 418.4205 0.1262 -1.0000 -1.0000 1201673 1586873600.90 151.4012 60.0034 32.0000 1.9692 1.9724 417.6588 418.4989 0.1262 -1.0000 -1.0000 1201751 1586873601.00 151.4012 60.0034 32.0000 1.9698 1.9730 417.6458 418.4861 0.1262 -1.0000 -1.0000 1201813 1586873601.10 151.4012 60.0034 32.0000 1.9686 1.9719 417.7435 418.5824 0.1260 -1.0000 -1.0000 1201876 1586873601.20 151.4025 60.0034 32.0000 1.9694 1.9726 417.7461 418.5865 0.1262 -1.0000 -1.0000 1201938 1586873601.30 151.4047 60.0034 32.0000 1.9693 1.9726 417.6187 418.4597 0.1262 -1.0000 -1.0000 1202001 1586873601.40 151.4047 60.0034 32.0000 1.9694 1.9727 417.5671 418.4061 0.1260 -1.0000 -1.0000 1202189 1586873601.50 151.4047 60.0034 32.0000 1.9689 1.9722 417.7179 418.5575 0.1261 -1.0000 -1.0000 1202251 1586873601.60 151.4047 60.0034 32.0000 1.9689 1.9721 417.6623 418.5031 0.1262 -1.0000 -1.0000 1202313 1586873601.70 151.4047 60.0034 32.0000 1.9685 1.9718 417.6965 418.5367 0.1262 -1.0000 -1.0000 1202392 1586873601.80 151.4122 60.0034 32.0000 1.9689 1.9721 417.7262 418.5666 0.1261 -1.0000 -1.0000 1202454 1586873601.90 151.4122 60.0034 32.0000 1.9686 1.9718 417.6275 418.4671 0.1261 -1.0000 -1.0000 1203204 1586873602.00 151.4122 60.0034 32.0000 1.9698 1.9731 417.7092 418.5504 0.1263 -1.0000 -1.0000 1203282 1586873602.10 151.4122 60.0034 32.0000 1.9689 1.9721 417.7282 418.5681 0.1260 -1.0000 -1.0000 1203344 1586873602.20 151.4122 60.0034 32.0000 1.9685 1.9718 417.6723 418.5129 0.1262 -1.0000 -1.0000 1203407 1586873602.30 151.3855 60.0034 32.0000 1.9681 1.9714 417.6636 418.5038 0.1262 -1.0000 -1.0000 1203485 1586873602.40 151.3740 60.0034 32.0000 1.9688 1.9721 417.6276 418.4671 0.1260 -1.0000 -1.0000 1203547 1586873602.50 151.3740 60.0034 32.0000 1.9688 1.9721 417.6819 418.5221 0.1262 -1.0000 -1.0000 1203610 1586873602.60 151.3740 60.0034 32.0000 1.9688 1.9720 417.6487 418.4887 0.1262 -1.0000 -1.0000 1203688 1586873602.70 151.3740 60.0034 32.0000 1.9697 1.9729 417.6902 418.5309 0.1262 -1.0000 -1.0000 1203751 1586873602.80 151.3744 60.0034 32.0000 1.9687 1.9720 417.6706 418.5116 0.1263 -1.0000 -1.0000 1203813 1586873602.90 151.3795 60.0034 32.0000 1.9688 1.9721 417.6636 418.5053 0.1263 -1.0000 -1.0000 1203876 1586873603.00 151.3795 60.0034 32.0000 1.9691 1.9724 417.7006 418.5403 0.1260 -1.0000 -1.0000 1203985 1586873603.10 151.3795 60.0034 32.0000 1.9689 1.9721 417.6209 418.4606 0.1262 -1.0000 -1.0000 1204047 1586873603.20 151.3795 60.0034 32.0000 1.9686 1.9719 417.6943 418.5352 0.1262 -1.0000 -1.0000 1204125 1586873603.30 151.3795 60.0034 32.0000 1.9688 1.9720 417.6321 418.4713 0.1260 -1.0000 -1.0000 1204188 1586873603.40 151.4369 60.0034 32.0000 1.9687 1.9719 417.7025 418.5424 0.1261 -1.0000 -1.0000 1204251 1586873603.50 151.4369 60.0034 32.0000 1.9689 1.9722 417.6904 418.5303 0.1261 -1.0000 -1.0000 1204313 1586873603.60 151.4369 60.0034 32.0000 1.9687 1.9719 417.6871 418.5271 0.1262 -1.0000 -1.0000 1204391 1586873603.70 151.4369 60.0034 32.0000 1.9696 1.9729 417.7082 418.5489 0.1262 -1.0000 -1.0000 1204454 1586873603.80 151.4369 60.0034 32.0000 1.9695 1.9727 417.6815 418.5224 0.1262 -1.0000 -1.0000 1204516 1586873603.90 151.4369 60.0034 32.0000 1.9687 1.9720 417.6384 418.4790 0.1263 -1.0000 -1.0000 1204656 1586873604.00 151.4270 60.0034 32.0000 1.9686 1.9718 417.7144 418.5546 0.1261 -1.0000 -1.0000 1204719 1586873604.10 151.4009 60.0034 32.0000 1.9688 1.9720 417.6463 418.4861 0.1262 -1.0000 -1.0000 1204782 1586873604.20 151.4009 60.0034 32.0000 1.9687 1.9719 417.6961 418.5368 0.1262 -1.0000 -1.0000 1204844 1586873604.30 151.4009 60.0034 32.0000 1.9686 1.9718 417.6526 418.4927 0.1262 -1.0000 -1.0000 1204922 1586873604.40 151.4009 60.0034 32.0000 1.9697 1.9730 417.6219 418.4626 0.1262 -1.0000 -1.0000 1204984 1586873604.50 151.4009 60.0034 32.0000 1.9692 1.9724 417.7442 418.5850 0.1262 -1.0000 -1.0000 1205156 1586873604.60 151.4312 60.0034 32.0000 1.9689 1.9722 417.6097 418.4499 0.1262 -1.0000 -1.0000 1205234 1586873604.70 151.4312 60.0034 32.0000 1.9694 1.9726 417.8052 418.6465 0.1263 -1.0000 -1.0000 1205297 1586873604.80 151.4312 60.0034 32.0000 1.9693 1.9726 417.7559 418.5973 0.1263 -1.0000 -1.0000 1205359 1586873604.90 151.4312 60.0034 32.0000 1.9695 1.9728 417.7316 418.5723 0.1262 -1.0000 -1.0000 1205437 1586873605.00 151.4312 60.0034 32.0000 1.9689 1.9721 417.6833 418.5238 0.1262 -1.0000 -1.0000 1205937 1586873605.10 151.4652 60.0035 32.0000 1.9693 1.9726 417.6769 418.5171 0.1261 -1.0000 -1.0000 1206000 1586873605.20 151.4773 60.0035 32.0000 1.9690 1.9723 417.6577 418.4981 0.1262 -1.0000 -1.0000 1206062 1586873605.30 151.4773 60.0035 32.0000 1.9700 1.9733 417.7666 418.6067 0.1261 -1.0000 -1.0000 1206140 1586873605.40 151.4773 60.0035 32.0000 1.9691 1.9723 417.7096 418.5498 0.1262 -1.0000 -1.0000 1206203 1586873605.50 151.4773 60.0035 32.0000 1.9689 1.9722 417.6917 418.5323 0.1262 -1.0000 -1.0000 1206437 1586873605.60 151.4773 60.0035 32.0000 1.9687 1.9720 417.7366 418.5774 0.1262 -1.0000 -1.0000 1206500 1586873605.70 151.4441 60.0035 32.0000 1.9693 1.9726 417.7416 418.5822 0.1262 -1.0000 -1.0000 1206578 1586873605.80 151.4441 60.0035 32.0000 1.9694 1.9727 417.7293 418.5680 0.1260 -1.0000 -1.0000 1206640 1586873605.90 151.4441 60.0035 32.0000 1.9694 1.9727 417.7791 418.6206 0.1262 -1.0000 -1.0000 1206703 1586873606.00 151.4441 60.0035 32.0000 1.9690 1.9722 417.7915 418.6323 0.1262 -1.0000 -1.0000 1206937 1586873606.10 151.4441 60.0035 32.0000 1.9691 1.9723 417.7760 418.6170 0.1263 -1.0000 -1.0000 1207000 1586873606.20 151.4331 60.0035 32.0000 1.9693 1.9726 417.7468 418.5880 0.1262 -1.0000 -1.0000 1207062 1586873606.30 151.4305 60.0035 32.0000 1.9695 1.9727 417.7272 418.5675 0.1261 -1.0000 -1.0000 1207156 1586873606.40 151.4305 60.0035 32.0000 1.9689 1.9721 417.7332 418.5727 0.1261 -1.0000 -1.0000 1207218 1586873606.50 151.4305 60.0035 32.0000 1.9693 1.9726 417.7040 418.5449 0.1262 -1.0000 -1.0000 1207453 1586873606.60 151.4305 60.0035 32.0000 1.9690 1.9723 417.7711 418.6118 0.1262 -1.0000 -1.0000 1207515 1586873606.70 151.4348 60.0035 32.0000 1.9691 1.9723 417.7332 418.5738 0.1262 -1.0000 -1.0000 1207578 1586873606.80 151.4764 60.0035 32.0000 1.9695 1.9728 417.7171 418.5574 0.1262 -1.0000 -1.0000 1207640 1586873606.90 151.4764 60.0035 32.0000 1.9696 1.9728 417.7264 418.5670 0.1262 -1.0000 -1.0000 1207718 1586873607.00 151.4764 60.0035 32.0000 1.9692 1.9724 417.7401 418.5806 0.1262 -1.0000 -1.0000 1208218 1586873607.10 151.4764 60.0035 32.0000 1.9694 1.9727 417.7416 418.5821 0.1261 -1.0000 -1.0000 1208281 1586873607.20 151.4764 60.0035 32.0000 1.9693 1.9726 417.6368 418.4777 0.1263 -1.0000 -1.0000 1208343 1586873607.30 151.4481 60.0035 32.0000 1.9690 1.9722 417.5530 418.3944 0.1263 -1.0000 -1.0000 1208406 1586873607.40 151.4436 60.0035 32.0000 1.9694 1.9726 417.7352 418.5757 0.1262 -1.0000 -1.0000 1208484 1586873607.50 151.4436 60.0035 32.0000 1.9694 1.9726 417.7824 418.6221 0.1260 -1.0000 -1.0000 1209171 1586873607.60 151.4436 60.0035 32.0000 1.9694 1.9726 417.6587 418.4991 0.1262 -1.0000 -1.0000 1209233 1586873607.70 151.4436 60.0035 32.0000 1.9689 1.9722 417.7350 418.5761 0.1263 -1.0000 -1.0000 1209312 1586873607.80 151.4436 60.0035 32.0000 1.9692 1.9725 417.6909 418.5311 0.1261 -1.0000 -1.0000 1209374 1586873607.90 151.4127 60.0035 32.0000 1.9696 1.9729 417.8050 418.6461 0.1262 -1.0000 -1.0000 1209452 1586873608.00 151.4127 60.0035 32.0000 1.9694 1.9727 417.7362 418.5765 0.1261 -1.0000 -1.0000 1209530 1586873608.10 151.4127 60.0035 32.0000 1.9693 1.9725 417.7548 418.5954 0.1262 -1.0000 -1.0000 1209593 1586873608.20 151.4127 60.0035 32.0000 1.9687 1.9720 417.6377 418.4790 0.1263 -1.0000 -1.0000 1209655 1586873608.30 151.4127 60.0035 32.0000 1.9686 1.9719 417.7323 418.5734 0.1263 -1.0000 -1.0000 1209733 1586873608.40 151.4068 60.0035 32.0000 1.9689 1.9722 417.7878 418.6296 0.1263 -1.0000 -1.0000 1209796 1586873608.50 151.4068 60.0035 32.0000 1.9695 1.9728 417.7264 418.5664 0.1261 -1.0000 -1.0000 1209859 1586873608.60 151.4068 60.0035 32.0000 1.9700 1.9732 417.7330 418.5733 0.1262 -1.0000 -1.0000 1209952 1586873608.70 151.4068 60.0035 32.0000 1.9693 1.9725 417.6462 418.4866 0.1262 -1.0000 -1.0000 1210015 1586873608.80 151.4068 60.0035 32.0000 1.9695 1.9728 417.7893 418.6304 0.1262 -1.0000 -1.0000 1210077 1586873608.90 151.4140 60.0034 32.0000 1.9693 1.9725 417.6845 418.5247 0.1261 -1.0000 -1.0000 1210140 1586873609.00 151.4481 60.0031 32.0000 1.9693 1.9726 417.7473 418.5884 0.1263 -1.0000 -1.0000 1210202 1586873609.10 151.4481 60.0031 32.0000 1.9694 1.9727 417.7355 418.5765 0.1262 -1.0000 -1.0000 1210265 1586873609.20 151.4481 60.0031 32.0000 1.9693 1.9726 417.7149 418.5555 0.1262 -1.0000 -1.0000 1210343 1586873609.30 151.4481 60.0031 32.0000 1.9694 1.9727 417.6605 418.5016 0.1263 -1.0000 -1.0000 1210405 1586873609.40 151.4481 60.0031 32.0000 1.9696 1.9729 417.7155 418.5571 0.1263 -1.0000 -1.0000 1210483 1586873609.50 151.4481 60.0031 32.0000 1.9695 1.9727 417.7454 418.5867 0.1263 -1.0000 -1.0000 1210718 1586873609.60 151.4481 60.0031 32.0000 1.9694 1.9726 417.7747 418.6160 0.1263 -1.0000 -1.0000 1210780 1586873609.70 151.4481 60.0031 32.0000 1.9687 1.9719 417.7620 418.6030 0.1262 -1.0000 -1.0000 1210842 1586873609.80 151.4481 60.0031 32.0000 1.9686 1.9719 417.6655 418.5060 0.1262 -1.0000 -1.0000 1210905 1586873609.90 151.4481 60.0031 32.0000 1.9694 1.9726 417.8469 418.6876 0.1262 -1.0000 -1.0000 1210967 1586873610.00 151.4481 60.0031 32.0000 1.9690 1.9722 417.7896 418.6316 0.1264 -1.0000 -1.0000 1211046 1586873610.10 151.4481 60.0031 32.0000 1.9698 1.9730 417.8278 418.6705 0.1265 -1.0000 -1.0000 1211280 1586873610.20 151.4481 60.0031 32.0000 1.9696 1.9728 417.7257 418.5671 0.1263 -1.0000 -1.0000 1211342 1586873610.30 151.4893 60.0031 32.0000 1.9692 1.9725 417.6454 418.4863 0.1263 -1.0000 -1.0000 1211405 1586873610.40 151.4893 60.0031 32.0000 1.9689 1.9722 417.5584 418.3991 0.1263 -1.0000 -1.0000 1211467 1586873610.50 151.4893 60.0031 32.0000 1.9692 1.9724 417.6460 418.4873 0.1263 -1.0000 -1.0000 1211530 1586873610.60 151.4893 60.0031 32.0000 1.9696 1.9728 417.6537 418.4943 0.1262 -1.0000 -1.0000 1211717 1586873610.70 151.4893 60.0031 32.0000 1.9700 1.9733 417.7395 418.5800 0.1262 -1.0000 -1.0000 1211780 1586873610.80 151.4541 60.0031 32.0000 1.9699 1.9732 417.7695 418.6117 0.1264 -1.0000 -1.0000 1211842 1586873610.90 151.4499 60.0031 32.0000 1.9698 1.9730 417.7287 418.5695 0.1262 -1.0000 -1.0000 1211921 1586873611.00 151.4499 60.0031 32.0000 1.9692 1.9725 417.6370 418.4785 0.1263 -1.0000 -1.0000 1211983 1586873611.10 151.4499 60.0031 32.0000 1.9697 1.9730 417.7282 418.5688 0.1262 -1.0000 -1.0000 1212217 1586873611.20 151.4499 60.0031 32.0000 1.9693 1.9726 417.7217 418.5630 0.1263 -1.0000 -1.0000 1212296 1586873611.30 151.4499 60.0031 32.0000 1.9691 1.9724 417.7635 418.6039 0.1262 -1.0000 -1.0000 1212358 1586873611.40 151.4348 60.0031 32.0000 1.9690 1.9723 417.6925 418.5344 0.1264 -1.0000 -1.0000 1212436 1586873611.50 151.4348 60.0031 32.0000 1.9696 1.9729 417.6743 418.5165 0.1265 -1.0000 -1.0000 1212499 1586873611.60 151.4348 60.0031 32.0000 1.9695 1.9727 417.6732 418.5152 0.1264 -1.0000 -1.0000 1213186 1586873611.70 151.4348 60.0031 32.0000 1.9698 1.9731 417.7099 418.5509 0.1262 -1.0000 -1.0000 1213264 1586873611.80 151.4348 60.0031 32.0000 1.9701 1.9734 417.7650 418.6063 0.1264 -1.0000 -1.0000 1213326 1586873611.90 151.4338 60.0031 32.0000 1.9692 1.9725 417.7041 418.5453 0.1263 -1.0000 -1.0000 1213389 1586873612.00 151.4338 60.0031 32.0000 1.9683 1.9716 417.7930 418.6342 0.1262 -1.0000 -1.0000 1213467 1586873612.10 151.4338 60.0031 32.0000 1.9696 1.9729 417.6871 418.5280 0.1263 -1.0000 -1.0000 1213529 1586873612.20 151.4338 60.0031 32.0000 1.9697 1.9730 417.7262 418.5679 0.1263 -1.0000 -1.0000 1213592 1586873612.30 151.4338 60.0031 32.0000 1.9694 1.9727 417.7721 418.6137 0.1264 -1.0000 -1.0000 1213654 1586873612.40 151.4383 60.0031 32.0000 1.9695 1.9727 417.7686 418.6099 0.1262 -1.0000 -1.0000 1213732 1586873612.50 151.4534 60.0031 32.0000 1.9698 1.9731 417.7923 418.6338 0.1263 -1.0000 -1.0000 1213795 1586873612.60 151.4534 60.0031 32.0000 1.9696 1.9729 417.7103 418.5520 0.1264 -1.0000 -1.0000 1213936 1586873612.70 151.4534 60.0031 32.0000 1.9699 1.9731 417.8343 418.6768 0.1264 -1.0000 -1.0000 1213998 1586873612.80 151.4534 60.0031 32.0000 1.9695 1.9728 417.7962 418.6377 0.1263 -1.0000 -1.0000 1214060 1586873612.90 151.4534 60.0031 32.0000 1.9693 1.9725 417.7394 418.5809 0.1264 -1.0000 -1.0000 1214139 1586873613.00 151.4621 60.0031 32.0000 1.9686 1.9719 417.7075 418.5487 0.1263 -1.0000 -1.0000 1214217 1586873613.10 151.4621 60.0031 32.0000 1.9689 1.9721 417.7165 418.5580 0.1264 -1.0000 -1.0000 1214279 1586873613.20 151.4858 60.0031 32.0000 1.9684 1.9717 417.7572 418.5984 0.1262 -1.0000 -1.0000 1214357 1586873613.30 151.4973 60.0031 32.0000 1.9689 1.9722 417.7765 418.6177 0.1263 -1.0000 -1.0000 1214420 1586873613.40 151.4973 60.0031 32.0000 1.9695 1.9728 417.8903 418.7331 0.1263 -1.0000 -1.0000 1214482 1586873613.50 151.4973 60.0031 32.0000 1.9699 1.9732 417.7971 418.6374 0.1262 -1.0000 -1.0000 1214545 1586873613.60 151.4973 60.0031 32.0000 1.9696 1.9729 417.6939 418.5361 0.1265 -1.0000 -1.0000 1214607 1586873613.70 151.4973 60.0031 32.0000 1.9700 1.9732 417.7859 418.6275 0.1263 -1.0000 -1.0000 1214686 1586873613.80 151.4973 60.0031 32.0000 1.9697 1.9730 417.7268 418.5682 0.1263 -1.0000 -1.0000 1214748 1586873613.90 151.4973 60.0031 32.0000 1.9694 1.9727 417.7829 418.6245 0.1263 -1.0000 -1.0000 1214810 1586873614.00 151.4973 60.0031 32.0000 1.9694 1.9727 417.7170 418.5581 0.1263 -1.0000 -1.0000 1214888 1586873614.10 151.4973 60.0031 32.0000 1.9690 1.9723 417.8244 418.6654 0.1262 -1.0000 -1.0000 1215170 1586873614.20 151.4157 60.0031 32.0000 1.9694 1.9726 417.8524 418.6941 0.1264 -1.0000 -1.0000 1215232 1586873614.30 151.4157 60.0031 32.0000 1.9697 1.9730 417.7497 418.5913 0.1263 -1.0000 -1.0000 1215295 1586873614.40 151.4157 60.0031 32.0000 1.9695 1.9728 417.7620 418.6031 0.1263 -1.0000 -1.0000 1215373 1586873614.50 151.4157 60.0031 32.0000 1.9695 1.9728 417.7804 418.6213 0.1262 -1.0000 -1.0000 1215435 1586873614.60 151.4157 60.0031 32.0000 1.9686 1.9718 417.7572 418.5981 0.1263 -1.0000 -1.0000 1215498 1586873614.70 151.4813 60.0028 32.0000 1.9694 1.9726 417.7730 418.6150 0.1264 -1.0000 -1.0000 1215560 1586873614.80 151.5128 60.0027 32.0000 1.9693 1.9725 417.7795 418.6213 0.1263 -1.0000 -1.0000 1215623 1586873614.90 151.5128 60.0027 32.0000 1.9698 1.9731 417.7661 418.6071 0.1263 -1.0000 -1.0000 1215701 1586873615.00 151.5128 60.0027 32.0000 1.9702 1.9735 417.8299 418.6718 0.1264 -1.0000 -1.0000 1215763 1586873615.10 151.5128 60.0027 32.0000 1.9697 1.9730 417.8248 418.6664 0.1263 -1.0000 -1.0000 1215826 1586873615.20 151.5128 60.0027 32.0000 1.9700 1.9733 417.7711 418.6127 0.1263 -1.0000 -1.0000 1216013 1586873615.30 151.5013 60.0027 32.0000 1.9696 1.9729 417.8489 418.6907 0.1263 -1.0000 -1.0000 1216076 1586873615.40 151.5013 60.0027 32.0000 1.9703 1.9736 417.7655 418.6078 0.1265 -1.0000 -1.0000 1216154 1586873615.50 151.5013 60.0027 32.0000 1.9702 1.9734 417.7766 418.6186 0.1264 -1.0000 -1.0000 1216216 1586873615.60 151.5013 60.0027 32.0000 1.9698 1.9730 417.8446 418.6857 0.1262 -1.0000 -1.0000 1216279 1586873615.70 151.5013 60.0027 32.0000 1.9691 1.9724 417.7430 418.5844 0.1263 -1.0000 -1.0000 1216670 1586873615.80 151.5013 60.0027 32.0000 1.9694 1.9727 417.7395 418.5813 0.1263 -1.0000 -1.0000 1216732 1586873615.90 151.4194 60.0027 32.0000 1.9695 1.9728 417.7339 418.5753 0.1263 -1.0000 -1.0000 1216794 1586873616.00 151.4194 60.0027 32.0000 1.9695 1.9727 417.7707 418.6123 0.1263 -1.0000 -1.0000 1216872 1586873616.10 151.4194 60.0027 32.0000 1.9694 1.9727 417.8310 418.6721 0.1263 -1.0000 -1.0000 1216935 1586873616.20 151.4194 60.0027 32.0000 1.9690 1.9723 417.7944 418.6363 0.1264 -1.0000 -1.0000 1217216 1586873616.30 151.4194 60.0027 32.0000 1.9692 1.9725 417.7718 418.6134 0.1263 -1.0000 -1.0000 1217294 1586873616.40 151.4194 60.0027 32.0000 1.9695 1.9727 417.8568 418.6991 0.1264 -1.0000 -1.0000 1217357 1586873616.50 151.4956 60.0027 32.0000 1.9698 1.9731 417.8179 418.6596 0.1264 -1.0000 -1.0000 1217419 1586873616.60 151.5093 60.0027 32.0000 1.9699 1.9732 417.7733 418.6144 0.1263 -1.0000 -1.0000 1217482 1586873616.70 151.5093 60.0027 32.0000 1.9702 1.9735 417.8285 418.6698 0.1263 -1.0000 -1.0000 1217778 1586873616.80 151.5093 60.0027 32.0000 1.9696 1.9728 417.7515 418.5933 0.1264 -1.0000 -1.0000 1217841 1586873616.90 151.5093 60.0027 32.0000 1.9693 1.9726 417.6856 418.5286 0.1265 -1.0000 -1.0000 1217904 1586873617.00 151.5093 60.0027 32.0000 1.9700 1.9733 417.7661 418.6084 0.1264 -1.0000 -1.0000 1217966 1586873617.10 151.4677 60.0027 32.0000 1.9695 1.9728 417.7752 418.6172 0.1265 -1.0000 -1.0000 1218028 1586873617.20 151.4677 60.0027 32.0000 1.9697 1.9730 417.6966 418.5389 0.1264 -1.0000 -1.0000 1218247 1586873617.30 151.4677 60.0027 32.0000 1.9693 1.9726 417.8501 418.6920 0.1264 -1.0000 -1.0000 1218310 1586873617.40 151.4677 60.0027 32.0000 1.9700 1.9732 417.7504 418.5921 0.1263 -1.0000 -1.0000 1218372 1586873617.50 151.4677 60.0027 32.0000 1.9697 1.9729 417.6882 418.5289 0.1262 -1.0000 -1.0000 1218434 1586873617.60 151.4872 60.0027 32.0000 1.9693 1.9726 417.7517 418.5926 0.1263 -1.0000 -1.0000 1218497 1586873617.70 151.4881 60.0027 32.0000 1.9694 1.9726 417.7922 418.6351 0.1265 -1.0000 -1.0000 1219216 1586873617.80 151.4881 60.0027 32.0000 1.9700 1.9733 417.7098 418.5512 0.1263 -1.0000 -1.0000 1219278 1586873617.90 151.4881 60.0027 32.0000 1.9697 1.9730 417.8438 418.6861 0.1265 -1.0000 -1.0000 1219340 1586873618.00 151.4881 60.0027 32.0000 1.9691 1.9724 417.8043 418.6468 0.1264 -1.0000 -1.0000 1219403 1586873618.10 151.4881 60.0027 32.0000 1.9698 1.9730 417.7513 418.5922 0.1263 -1.0000 -1.0000 1219466 1586873618.20 151.4868 60.0027 32.0000 1.9698 1.9730 417.8627 418.7044 0.1262 -1.0000 -1.0000 1219528 1586873618.30 151.4868 60.0027 32.0000 1.9697 1.9730 417.8281 418.6689 0.1262 -1.0000 -1.0000 1219606 1586873618.40 151.4868 60.0027 32.0000 1.9692 1.9725 417.7838 418.6263 0.1265 -1.0000 -1.0000 1219669 1586873618.50 151.4868 60.0027 32.0000 1.9688 1.9721 417.7061 418.5482 0.1264 -1.0000 -1.0000 1219731 1586873618.60 151.4868 60.0027 32.0000 1.9696 1.9729 417.7322 418.5741 0.1264 -1.0000 -1.0000 1219809 1586873618.70 151.4868 60.0027 32.0000 1.9700 1.9733 417.7783 418.6205 0.1264 -1.0000 -1.0000 1219872 1586873618.80 151.4689 60.0027 32.0000 1.9698 1.9730 417.8500 418.6913 0.1263 -1.0000 -1.0000 1219934 1586873618.90 151.4689 60.0027 32.0000 1.9694 1.9726 417.8102 418.6512 0.1262 -1.0000 -1.0000 1219997 1586873619.00 151.4689 60.0027 32.0000 1.9698 1.9731 417.7615 418.6037 0.1264 -1.0000 -1.0000 1220059 1586873619.10 151.4689 60.0027 32.0000 1.9689 1.9722 417.8053 418.6460 0.1262 -1.0000 -1.0000 1220122 1586873619.20 151.4689 60.0027 32.0000 1.9697 1.9729 417.7827 418.6239 0.1263 -1.0000 -1.0000 1220419 1586873619.30 151.5220 60.0028 32.0000 1.9696 1.9729 417.8179 418.6598 0.1264 -1.0000 -1.0000 1220481 1586873619.40 151.5254 60.0028 32.0000 1.9698 1.9731 417.8036 418.6454 0.1263 -1.0000 -1.0000 1220559 1586873619.50 151.5254 60.0028 32.0000 1.9697 1.9729 417.7877 418.6289 0.1263 -1.0000 -1.0000 1220621 1586873619.60 151.5254 60.0028 32.0000 1.9693 1.9725 417.7961 418.6378 0.1263 -1.0000 -1.0000 1220715 1586873619.70 151.5254 60.0028 32.0000 1.9693 1.9725 417.7734 418.6148 0.1263 -1.0000 -1.0000 1220793 1586873619.80 151.5254 60.0028 32.0000 1.9694 1.9727 417.8046 418.6458 0.1263 -1.0000 -1.0000 1220856 1586873619.90 151.5254 60.0028 32.0000 1.9701 1.9734 417.8081 418.6496 0.1264 -1.0000 -1.0000 1220918 1586873620.00 151.5254 60.0028 32.0000 1.9696 1.9729 417.7367 418.5788 0.1264 -1.0000 -1.0000 1220996 1586873620.10 151.5254 60.0028 32.0000 1.9701 1.9733 417.7399 418.5819 0.1264 -1.0000 -1.0000 1221059 1586873620.20 151.5254 60.0028 32.0000 1.9698 1.9731 417.7757 418.6178 0.1264 -1.0000 -1.0000 1221121 1586873620.30 151.5254 60.0028 32.0000 1.9704 1.9737 417.8007 418.6421 0.1263 -1.0000 -1.0000 1221481 1586873620.40 151.5254 60.0028 32.0000 1.9702 1.9735 417.8359 418.6775 0.1263 -1.0000 -1.0000 1221543 1586873620.50 151.5254 60.0028 32.0000 1.9707 1.9739 417.8973 418.7390 0.1264 -1.0000 -1.0000 1221606 1586873620.60 151.5773 60.0028 32.0000 1.9707 1.9740 417.8094 418.6524 0.1265 -1.0000 -1.0000 1221668 1586873620.70 151.6551 60.0028 32.0000 1.9707 1.9740 417.8331 418.6746 0.1262 -1.0000 -1.0000 1221731 1586873620.80 151.6551 60.0028 32.0000 1.9707 1.9739 417.7820 418.6226 0.1263 -1.0000 -1.0000 1221903 1586873620.90 151.6551 60.0028 32.0000 1.9703 1.9736 417.8602 418.7023 0.1263 -1.0000 -1.0000 1221981 1586873621.00 151.6551 60.0028 32.0000 1.9705 1.9738 417.9011 418.7426 0.1263 -1.0000 -1.0000 1222043 1586873621.10 151.6551 60.0028 32.0000 1.9695 1.9728 417.7828 418.6250 0.1264 -1.0000 -1.0000 1222106 1586873621.20 151.6536 60.0028 32.0000 1.9703 1.9736 417.7916 418.6326 0.1262 -1.0000 -1.0000 1222184 1586873621.30 151.6536 60.0028 32.0000 1.9703 1.9735 417.8847 418.7264 0.1263 -1.0000 -1.0000 1222918 1586873621.40 151.6536 60.0028 32.0000 1.9704 1.9736 417.8285 418.6698 0.1262 -1.0000 -1.0000 1223074 1586873621.50 151.6536 60.0028 32.0000 1.9703 1.9736 417.8137 418.6552 0.1263 -1.0000 -1.0000 1223136 1586873621.60 151.6536 60.0028 32.0000 1.9700 1.9733 417.8635 418.7042 0.1262 -1.0000 -1.0000 1223199 1586873621.70 151.5428 60.0028 32.0000 1.9701 1.9734 417.7299 418.5709 0.1262 -1.0000 -1.0000 1223277 1586873621.80 151.4997 60.0028 32.0000 1.9700 1.9733 417.7156 418.5563 0.1262 -1.0000 -1.0000 1223340 1586873621.90 151.4997 60.0028 32.0000 1.9697 1.9729 417.8323 418.6739 0.1263 -1.0000 -1.0000 1223402 1586873622.00 151.4997 60.0028 32.0000 1.9694 1.9727 417.7837 418.6255 0.1263 -1.0000 -1.0000 1223465 1586873622.10 151.4997 60.0028 32.0000 1.9698 1.9730 417.7739 418.6149 0.1262 -1.0000 -1.0000 1223527 1586873622.20 151.4997 60.0028 32.0000 1.9695 1.9727 417.7729 418.6141 0.1262 -1.0000 -1.0000 1223590 1586873622.30 151.4904 60.0028 32.0000 1.9703 1.9735 417.7396 418.5801 0.1263 -1.0000 -1.0000 1223668 1586873622.40 151.4893 60.0028 32.0000 1.9695 1.9728 417.6926 418.5335 0.1262 -1.0000 -1.0000 1223730 1586873622.50 151.4893 60.0028 32.0000 1.9698 1.9731 417.8468 418.6890 0.1264 -1.0000 -1.0000 1223793 1586873622.60 151.4893 60.0028 32.0000 1.9693 1.9726 417.7997 418.6409 0.1262 -1.0000 -1.0000 1223871 1586873622.70 151.4893 60.0028 32.0000 1.9692 1.9725 417.7192 418.5610 0.1265 -1.0000 -1.0000 1223933 1586873622.80 151.4893 60.0028 32.0000 1.9692 1.9724 417.7130 418.5539 0.1263 -1.0000 -1.0000 1223996 1586873622.90 151.4664 60.0028 32.0000 1.9701 1.9733 417.7081 418.5495 0.1263 -1.0000 -1.0000 1224058 1586873623.00 151.4664 60.0028 32.0000 1.9697 1.9730 417.7749 418.6166 0.1264 -1.0000 -1.0000 1224136 1586873623.10 151.4664 60.0028 32.0000 1.9693 1.9726 417.7252 418.5673 0.1264 -1.0000 -1.0000 1224199 1586873623.20 151.4664 60.0028 32.0000 1.9689 1.9722 417.7545 418.5960 0.1263 -1.0000 -1.0000 1224261 1586873623.30 151.4664 60.0028 32.0000 1.9690 1.9722 417.7462 418.5883 0.1264 -1.0000 -1.0000 1224324 1586873623.40 151.4664 60.0028 32.0000 1.9696 1.9728 417.7371 418.5777 0.1262 -1.0000 -1.0000 1224402 1586873623.50 151.4664 60.0028 32.0000 1.9699 1.9732 417.6995 418.5403 0.1262 -1.0000 -1.0000 1224465 1586873623.60 151.4664 60.0028 32.0000 1.9692 1.9724 417.7474 418.5894 0.1264 -1.0000 -1.0000 1224527 1586873623.70 151.4664 60.0028 32.0000 1.9695 1.9727 417.7092 418.5506 0.1263 -1.0000 -1.0000 1224590 1586873623.80 151.4664 60.0028 32.0000 1.9701 1.9733 417.7675 418.6085 0.1262 -1.0000 -1.0000 1224652 1586873623.90 151.4664 60.0028 32.0000 1.9691 1.9723 417.7384 418.5783 0.1261 -1.0000 -1.0000 1224949 1586873624.00 151.4947 60.0028 32.0000 1.9694 1.9727 417.6939 418.5346 0.1262 -1.0000 -1.0000 1225027 1586873624.10 151.4947 60.0028 32.0000 1.9699 1.9732 417.7566 418.5971 0.1262 -1.0000 -1.0000 1225089 1586873624.20 151.4947 60.0028 32.0000 1.9695 1.9728 417.7637 418.6052 0.1264 -1.0000 -1.0000 1225152 1586873624.30 151.4947 60.0028 32.0000 1.9696 1.9728 417.7745 418.6163 0.1263 -1.0000 -1.0000 1225214 1586873624.40 151.4947 60.0028 32.0000 1.9694 1.9727 417.7124 418.5531 0.1262 -1.0000 -1.0000 1225448 1586873624.50 151.4874 60.0028 32.0000 1.9694 1.9727 417.8622 418.7026 0.1262 -1.0000 -1.0000 1225511 1586873624.60 151.4874 60.0028 32.0000 1.9697 1.9730 417.7526 418.5939 0.1263 -1.0000 -1.0000 1225573 1586873624.70 151.4874 60.0028 32.0000 1.9695 1.9728 417.7908 418.6326 0.1264 -1.0000 -1.0000 1225636 1586873624.80 151.4874 60.0028 32.0000 1.9696 1.9729 417.7722 418.6140 0.1263 -1.0000 -1.0000 1225698 1586873624.90 151.4874 60.0028 32.0000 1.9693 1.9725 417.7277 418.5685 0.1262 -1.0000 -1.0000 1225933 1586873625.00 151.4874 60.0028 32.0000 1.9691 1.9723 417.7561 418.5972 0.1263 -1.0000 -1.0000 1226011 1586873625.10 151.4725 60.0025 32.0000 1.9698 1.9731 417.7494 418.5900 0.1262 -1.0000 -1.0000 1226058 1586873625.20 151.4725 60.0025 32.0000 1.9696 1.9728 417.7501 418.5910 0.1263 -1.0000 -1.0000 1226136 1586873625.30 151.4725 60.0025 32.0000 1.9694 1.9727 417.7438 418.5859 0.1264 -1.0000 -1.0000 1226198 1586873625.40 151.4725 60.0025 32.0000 1.9695 1.9728 417.7735 418.6150 0.1263 -1.0000 -1.0000 1226480 1586873625.50 151.4725 60.0025 32.0000 1.9698 1.9731 417.6848 418.5257 0.1263 -1.0000 -1.0000 1226542 1586873625.60 151.4785 60.0025 32.0000 1.9696 1.9729 417.7116 418.5533 0.1264 -1.0000 -1.0000 1226620 1586873625.70 151.5013 60.0025 32.0000 1.9697 1.9730 417.7476 418.5891 0.1263 -1.0000 -1.0000 1226698 1586873625.80 151.5013 60.0025 32.0000 1.9699 1.9732 417.7818 418.6240 0.1264 -1.0000 -1.0000 1226745 1586873625.90 151.5013 60.0025 32.0000 1.9699 1.9732 417.7140 418.5549 0.1262 -1.0000 -1.0000 1226807 1586873626.00 151.5013 60.0025 32.0000 1.9703 1.9735 417.7675 418.6080 0.1261 -1.0000 -1.0000 1226948 1586873626.10 151.5013 60.0025 32.0000 1.9699 1.9731 417.7743 418.6147 0.1262 -1.0000 -1.0000 1227011 1586873626.20 151.4380 60.0025 32.0000 1.9697 1.9730 417.7619 418.6032 0.1262 -1.0000 -1.0000 1227073 1586873626.30 151.4380 60.0025 32.0000 1.9697 1.9730 417.7597 418.6010 0.1263 -1.0000 -1.0000 1227151 1586873626.40 151.4380 60.0025 32.0000 1.9694 1.9726 417.7756 418.6165 0.1262 -1.0000 -1.0000 1227214 1586873626.50 151.4380 60.0025 32.0000 1.9698 1.9730 417.7523 418.5936 0.1263 -1.0000 -1.0000 1227432 1586873626.60 151.4380 60.0025 32.0000 1.9696 1.9728 417.8002 418.6422 0.1264 -1.0000 -1.0000 1227510 1586873626.70 151.5052 60.0025 32.0000 1.9695 1.9728 417.7426 418.5839 0.1262 -1.0000 -1.0000 1227573 1586873626.80 151.5164 60.0025 32.0000 1.9703 1.9736 417.7752 418.6163 0.1263 -1.0000 -1.0000 1227635 1586873626.90 151.5164 60.0025 32.0000 1.9699 1.9732 417.7887 418.6304 0.1263 -1.0000 -1.0000 1227714 1586873627.00 151.5164 60.0025 32.0000 1.9697 1.9730 417.7812 418.6225 0.1263 -1.0000 -1.0000 1228182 1586873627.10 151.5164 60.0025 32.0000 1.9698 1.9731 417.7363 418.5771 0.1263 -1.0000 -1.0000 1228245 1586873627.20 151.5164 60.0025 32.0000 1.9692 1.9725 417.6885 418.5299 0.1263 -1.0000 -1.0000 1228323 1586873627.30 151.4909 60.0025 32.0000 1.9700 1.9732 417.7881 418.6289 0.1262 -1.0000 -1.0000 1228385 1586873627.40 151.4909 60.0025 32.0000 1.9699 1.9732 417.7911 418.6324 0.1262 -1.0000 -1.0000 1228448 1586873627.50 151.4909 60.0025 32.0000 1.9700 1.9733 417.7481 418.5885 0.1262 -1.0000 -1.0000 1228682 1586873627.60 151.4909 60.0025 32.0000 1.9695 1.9727 417.7229 418.5648 0.1264 -1.0000 -1.0000 1228745 1586873627.70 151.4909 60.0025 32.0000 1.9699 1.9732 417.7253 418.5675 0.1263 -1.0000 -1.0000 1228823 1586873627.80 151.4669 60.0025 32.0000 1.9696 1.9729 417.7158 418.5568 0.1263 -1.0000 -1.0000 1228885 1586873627.90 151.4646 60.0025 32.0000 1.9699 1.9731 417.7795 418.6212 0.1263 -1.0000 -1.0000 1228948 1586873628.00 151.4646 60.0025 32.0000 1.9693 1.9725 417.7483 418.5896 0.1263 -1.0000 -1.0000 1229166 1586873628.10 151.4646 60.0025 32.0000 1.9696 1.9729 417.6968 418.5385 0.1264 -1.0000 -1.0000 1229229 1586873628.20 151.4646 60.0025 32.0000 1.9695 1.9727 417.6966 418.5381 0.1263 -1.0000 -1.0000 1229291 1586873628.30 151.4646 60.0025 32.0000 1.9698 1.9730 417.8176 418.6586 0.1263 -1.0000 -1.0000 1229369 1586873628.40 151.5103 60.0025 32.0000 1.9698 1.9731 417.7843 418.6259 0.1264 -1.0000 -1.0000 1229432 1586873628.50 151.5103 60.0025 32.0000 1.9697 1.9730 417.7510 418.5930 0.1264 -1.0000 -1.0000 1229494 1586873628.60 151.5103 60.0025 32.0000 1.9696 1.9729 417.6673 418.5101 0.1265 -1.0000 -1.0000 1229697 1586873628.70 151.5103 60.0025 32.0000 1.9695 1.9728 417.7269 418.5699 0.1266 -1.0000 -1.0000 1229760 1586873628.80 151.5103 60.0025 32.0000 1.9701 1.9733 417.6969 418.5374 0.1263 -1.0000 -1.0000 1229822 1586873628.90 151.5103 60.0025 32.0000 1.9704 1.9736 417.8291 418.6722 0.1265 -1.0000 -1.0000 1229901 1586873629.00 151.5393 60.0025 32.0000 1.9702 1.9735 417.7898 418.6314 0.1263 -1.0000 -1.0000 1229963 1586873629.10 151.5393 60.0025 32.0000 1.9704 1.9737 417.7372 418.5798 0.1265 -1.0000 -1.0000 1230276 1586873629.20 151.5393 60.0025 32.0000 1.9697 1.9730 417.7628 418.6039 0.1262 -1.0000 -1.0000 1230354 1586873629.30 151.5393 60.0025 32.0000 1.9701 1.9734 417.7739 418.6154 0.1264 -1.0000 -1.0000 1230416 1586873629.40 151.5393 60.0025 32.0000 1.9700 1.9733 417.8038 418.6463 0.1265 -1.0000 -1.0000 1230494 1586873629.50 151.6959 60.0025 32.0000 1.9704 1.9736 417.7988 418.6402 0.1264 -1.0000 -1.0000 1230557 1586873629.60 151.6959 60.0025 32.0000 1.9707 1.9740 417.8469 418.6898 0.1265 -1.0000 -1.0000 1230619 1586873629.70 151.6959 60.0025 32.0000 1.9710 1.9743 417.8106 418.6526 0.1263 -1.0000 -1.0000 1230698 1586873629.80 151.6959 60.0025 32.0000 1.9711 1.9743 417.9359 418.7792 0.1265 -1.0000 -1.0000 1230760 1586873629.90 151.6959 60.0025 32.0000 1.9712 1.9744 417.8194 418.6614 0.1263 -1.0000 -1.0000 1230822 1586873630.00 151.7302 60.0024 32.0000 1.9715 1.9748 417.8291 418.6719 0.1265 -1.0000 -1.0000 1230885 1586873630.10 151.7957 60.0023 32.0000 1.9716 1.9749 417.8963 418.7385 0.1264 -1.0000 -1.0000 1230947 1586873630.20 151.7957 60.0023 32.0000 1.9711 1.9743 417.9085 418.7513 0.1265 -1.0000 -1.0000 1231010 1586873630.30 151.7957 60.0023 32.0000 1.9717 1.9750 417.9543 418.7985 0.1266 -1.0000 -1.0000 1231088 1586873630.40 151.7957 60.0023 32.0000 1.9718 1.9751 417.8582 418.7002 0.1264 -1.0000 -1.0000 1231150 1586873630.50 151.7957 60.0023 32.0000 1.9717 1.9749 417.9050 418.7473 0.1264 -1.0000 -1.0000 1231213 1586873630.60 151.7957 60.0023 32.0000 1.9718 1.9751 417.9525 418.7952 0.1264 -1.0000 -1.0000 1231447 1586873630.70 151.6875 60.0023 32.0000 1.9718 1.9751 417.8746 418.7163 0.1263 -1.0000 -1.0000 1231510 1586873630.80 151.6875 60.0023 32.0000 1.9722 1.9754 417.9477 418.7903 0.1265 -1.0000 -1.0000 1231572 1586873630.90 151.6875 60.0023 32.0000 1.9715 1.9748 417.7894 418.6325 0.1266 -1.0000 -1.0000 1231650 1586873631.00 151.6875 60.0023 32.0000 1.9711 1.9744 417.7811 418.6239 0.1265 -1.0000 -1.0000 1231713 1586873631.10 151.6875 60.0023 32.0000 1.9709 1.9742 417.8370 418.6792 0.1264 -1.0000 -1.0000 1232525 1586873631.20 151.6875 60.0023 32.0000 1.9704 1.9737 417.7862 418.6275 0.1263 -1.0000 -1.0000 1232603 1586873631.30 151.5276 60.0023 32.0000 1.9701 1.9733 417.7802 418.6227 0.1264 -1.0000 -1.0000 1232666 1586873631.40 151.4758 60.0023 32.0000 1.9693 1.9726 417.7154 418.5571 0.1264 -1.0000 -1.0000 1232744 1586873631.50 151.4758 60.0023 32.0000 1.9696 1.9728 417.6928 418.5346 0.1263 -1.0000 -1.0000 1232806 1586873631.60 151.4758 60.0023 32.0000 1.9692 1.9725 417.7527 418.5938 0.1263 -1.0000 -1.0000 1232869 1586873631.70 151.4758 60.0023 32.0000 1.9687 1.9720 417.7052 418.5462 0.1262 -1.0000 -1.0000 1232947 1586873631.80 151.4754 60.0023 32.0000 1.9690 1.9723 417.6624 418.5037 0.1263 -1.0000 -1.0000 1233009 1586873631.90 151.4569 60.0023 32.0000 1.9687 1.9719 417.7008 418.5421 0.1263 -1.0000 -1.0000 1233072 1586873632.00 151.4569 60.0023 32.0000 1.9692 1.9725 417.7339 418.5747 0.1262 -1.0000 -1.0000 1233134 1586873632.10 151.4569 60.0023 32.0000 1.9690 1.9723 417.6878 418.5298 0.1264 -1.0000 -1.0000 1233197 1586873632.20 151.4569 60.0023 32.0000 1.9694 1.9726 417.7068 418.5482 0.1263 -1.0000 -1.0000 1233259 1586873632.30 151.4569 60.0023 32.0000 1.9688 1.9721 417.6752 418.5169 0.1264 -1.0000 -1.0000 1233337 1586873632.40 151.4714 60.0023 32.0000 1.9686 1.9719 417.6937 418.5353 0.1264 -1.0000 -1.0000 1233400 1586873632.50 151.4714 60.0023 32.0000 1.9686 1.9719 417.6433 418.4854 0.1264 -1.0000 -1.0000 1233462 1586873632.60 151.4714 60.0023 32.0000 1.9691 1.9724 417.7150 418.5559 0.1263 -1.0000 -1.0000 1233540 1586873632.70 151.4714 60.0023 32.0000 1.9692 1.9725 417.6921 418.5341 0.1264 -1.0000 -1.0000 1233712 1586873632.80 151.4714 60.0023 32.0000 1.9700 1.9733 417.7126 418.5540 0.1263 -1.0000 -1.0000 1233775 1586873632.90 151.4714 60.0023 32.0000 1.9703 1.9735 417.7325 418.5734 0.1262 -1.0000 -1.0000 1233853 1586873633.00 151.5252 60.0023 32.0000 1.9691 1.9724 417.7468 418.5879 0.1263 -1.0000 -1.0000 1233915 1586873633.10 151.5252 60.0023 32.0000 1.9693 1.9725 417.7571 418.5985 0.1263 -1.0000 -1.0000 1233978 1586873633.20 151.5252 60.0023 32.0000 1.9697 1.9729 417.8225 418.6636 0.1263 -1.0000 -1.0000 1234040 1586873633.30 151.5252 60.0023 32.0000 1.9695 1.9728 417.7657 418.6073 0.1264 -1.0000 -1.0000 1234103 1586873633.40 151.5252 60.0023 32.0000 1.9695 1.9727 417.6947 418.5374 0.1266 -1.0000 -1.0000 1234181 1586873633.50 151.5252 60.0023 32.0000 1.9693 1.9726 417.6375 418.4794 0.1264 -1.0000 -1.0000 1234243 1586873633.60 151.5098 60.0023 32.0000 1.9700 1.9733 417.7028 418.5449 0.1264 -1.0000 -1.0000 1234306 1586873633.70 151.5098 60.0023 32.0000 1.9697 1.9729 417.7703 418.6125 0.1264 -1.0000 -1.0000 1235415 1586873633.80 151.5098 60.0023 32.0000 1.9697 1.9730 417.7719 418.6134 0.1263 -1.0000 -1.0000 1235477 1586873633.90 151.5098 60.0023 32.0000 1.9697 1.9730 417.6926 418.5335 0.1263 -1.0000 -1.0000 1235540 1586873634.00 151.5098 60.0023 32.0000 1.9695 1.9728 417.6877 418.5298 0.1264 -1.0000 -1.0000 1235602 1586873634.10 151.5079 60.0023 32.0000 1.9688 1.9721 417.7518 418.5925 0.1262 -1.0000 -1.0000 1235680 1586873634.20 151.5013 60.0023 32.0000 1.9689 1.9722 417.6960 418.5377 0.1263 -1.0000 -1.0000 1235743 1586873634.30 151.5013 60.0023 32.0000 1.9695 1.9727 417.6754 418.5163 0.1263 -1.0000 -1.0000 1235821 1586873634.40 151.5013 60.0023 32.0000 1.9699 1.9732 417.8298 418.6714 0.1264 -1.0000 -1.0000 1235883 1586873634.50 151.5013 60.0023 32.0000 1.9697 1.9730 417.7445 418.5862 0.1263 -1.0000 -1.0000 1235946 1586873634.60 151.5013 60.0023 32.0000 1.9698 1.9731 417.7526 418.5937 0.1263 -1.0000 -1.0000 1236024 1586873634.70 151.4744 60.0029 32.0000 1.9694 1.9727 417.6129 418.4545 0.1264 -1.0000 -1.0000 1236087 1586873634.80 151.4744 60.0029 32.0000 1.9700 1.9733 417.7892 418.6308 0.1263 -1.0000 -1.0000 1236149 1586873634.90 151.4744 60.0029 32.0000 1.9699 1.9732 417.7267 418.5680 0.1263 -1.0000 -1.0000 1236212 1586873635.00 151.4744 60.0029 32.0000 1.9698 1.9731 417.7059 418.5474 0.1263 -1.0000 -1.0000 1236290 1586873635.10 151.4744 60.0029 32.0000 1.9697 1.9730 417.7580 418.5999 0.1264 -1.0000 -1.0000 1236352 1586873635.20 151.4449 60.0029 32.0000 1.9698 1.9731 417.6564 418.4975 0.1262 -1.0000 -1.0000 1236415 1586873635.30 151.4723 60.0029 32.0000 1.9691 1.9723 417.6272 418.4681 0.1263 -1.0000 -1.0000 1236477 1586873635.40 151.4723 60.0029 32.0000 1.9688 1.9721 417.7059 418.5481 0.1264 -1.0000 -1.0000 1236555 1586873635.50 151.4723 60.0029 32.0000 1.9695 1.9728 417.6936 418.5345 0.1262 -1.0000 -1.0000 1236618 1586873635.60 151.4723 60.0029 32.0000 1.9693 1.9725 417.6857 418.5265 0.1262 -1.0000 -1.0000 1236680 1586873635.70 151.4723 60.0029 32.0000 1.9691 1.9723 417.7090 418.5494 0.1262 -1.0000 -1.0000 1236758 1586873635.80 151.4723 60.0029 32.0000 1.9697 1.9729 417.7591 418.5996 0.1262 -1.0000 -1.0000 1236821 1586873635.90 151.4723 60.0029 32.0000 1.9701 1.9734 417.6124 418.4532 0.1263 -1.0000 -1.0000 1236883 1586873636.00 151.4723 60.0029 32.0000 1.9698 1.9731 417.7797 418.6216 0.1263 -1.0000 -1.0000 1236946 1586873636.10 151.4723 60.0029 32.0000 1.9698 1.9730 417.8280 418.6681 0.1260 -1.0000 -1.0000 1237008 1586873636.20 151.4723 60.0029 32.0000 1.9695 1.9728 417.7176 418.5591 0.1263 -1.0000 -1.0000 1237071 1586873636.30 151.4723 60.0029 32.0000 1.9698 1.9731 417.7548 418.5962 0.1263 -1.0000 -1.0000 1237149 1586873636.40 151.4348 60.0029 32.0000 1.9691 1.9724 417.7024 418.5428 0.1261 -1.0000 -1.0000 1237211 1586873636.50 151.4348 60.0029 32.0000 1.9691 1.9724 417.7984 418.6404 0.1263 -1.0000 -1.0000 1237274 1586873636.60 151.4348 60.0029 32.0000 1.9692 1.9725 417.7344 418.5756 0.1263 -1.0000 -1.0000 1237352 1586873636.70 151.4348 60.0029 32.0000 1.9696 1.9729 417.7776 418.6179 0.1262 -1.0000 -1.0000 1237414 1586873636.80 151.4348 60.0029 32.0000 1.9687 1.9720 417.7032 418.5443 0.1263 -1.0000 -1.0000 1237946 1586873636.90 151.4348 60.0029 32.0000 1.9691 1.9724 417.6815 418.5219 0.1261 -1.0000 -1.0000 1238008 1586873637.00 151.4990 60.0029 32.0000 1.9696 1.9728 417.7593 418.6008 0.1263 -1.0000 -1.0000 1238071 1586873637.10 151.4990 60.0029 32.0000 1.9695 1.9728 417.7342 418.5747 0.1262 -1.0000 -1.0000 1238133 1586873637.20 151.4990 60.0029 32.0000 1.9697 1.9729 417.7922 418.6328 0.1261 -1.0000 -1.0000 1238211 1586873637.30 151.4990 60.0029 32.0000 1.9699 1.9732 417.7018 418.5434 0.1264 -1.0000 -1.0000 1238274 1586873637.40 151.4990 60.0029 32.0000 1.9688 1.9721 417.6708 418.5121 0.1262 -1.0000 -1.0000 1238352 1586873637.50 151.4990 60.0029 32.0000 1.9692 1.9725 417.6943 418.5354 0.1264 -1.0000 -1.0000 1238414 1586873637.60 151.4990 60.0029 32.0000 1.9699 1.9731 417.7056 418.5477 0.1264 -1.0000 -1.0000 1238477 1586873637.70 151.4990 60.0029 32.0000 1.9699 1.9731 417.7054 418.5465 0.1263 -1.0000 -1.0000 1238555 1586873637.80 151.4990 60.0029 32.0000 1.9703 1.9735 417.7784 418.6192 0.1261 -1.0000 -1.0000 1238727 1586873637.90 151.4990 60.0029 32.0000 1.9700 1.9732 417.7774 418.6191 0.1264 -1.0000 -1.0000 1238789 1586873638.00 151.4375 60.0029 32.0000 1.9695 1.9728 417.7384 418.5802 0.1263 -1.0000 -1.0000 1238867 1586873638.10 151.3899 60.0029 32.0000 1.9699 1.9731 417.7181 418.5583 0.1261 -1.0000 -1.0000 1238930 1586873638.20 151.3899 60.0029 32.0000 1.9699 1.9732 417.7443 418.5853 0.1262 -1.0000 -1.0000 1238992 1586873638.30 151.3899 60.0029 32.0000 1.9697 1.9730 417.6816 418.5222 0.1262 -1.0000 -1.0000 1239242 1586873638.40 151.3899 60.0029 32.0000 1.9694 1.9727 417.6767 418.5176 0.1263 -1.0000 -1.0000 1239320 1586873638.50 151.3899 60.0029 32.0000 1.9693 1.9725 417.7354 418.5759 0.1262 -1.0000 -1.0000 1239367 1586873638.60 151.4501 60.0029 32.0000 1.9697 1.9730 417.6799 418.5213 0.1263 -1.0000 -1.0000 1239445 1586873638.70 151.4501 60.0029 32.0000 1.9705 1.9738 417.7282 418.5700 0.1264 -1.0000 -1.0000 1239508 1586873638.80 151.4501 60.0029 32.0000 1.9703 1.9735 417.6611 418.5019 0.1262 -1.0000 -1.0000 1239570 1586873638.90 151.4501 60.0029 32.0000 1.9696 1.9728 417.7509 418.5911 0.1261 -1.0000 -1.0000 1239929 1586873639.00 151.4501 60.0029 32.0000 1.9699 1.9732 417.7212 418.5626 0.1264 -1.0000 -1.0000 1239992 1586873639.10 151.4736 60.0029 32.0000 1.9696 1.9728 417.6745 418.5151 0.1262 -1.0000 -1.0000 1240055 1586873639.20 151.5177 60.0029 32.0000 1.9697 1.9729 417.7417 418.5828 0.1262 -1.0000 -1.0000 1240132 1586873639.30 151.5177 60.0029 32.0000 1.9702 1.9735 417.7892 418.6302 0.1262 -1.0000 -1.0000 1240195 1586873639.40 151.5177 60.0029 32.0000 1.9697 1.9729 417.7354 418.5763 0.1262 -1.0000 -1.0000 1240445 1586873639.50 151.5177 60.0029 32.0000 1.9695 1.9727 417.7100 418.5504 0.1261 -1.0000 -1.0000 1240507 1586873639.60 151.5177 60.0029 32.0000 1.9700 1.9732 417.7366 418.5767 0.1262 -1.0000 -1.0000 1240570 1586873639.70 151.4862 60.0027 32.0000 1.9697 1.9730 417.7042 418.5437 0.1261 -1.0000 -1.0000 1240632 1586873639.80 151.4862 60.0027 32.0000 1.9694 1.9727 417.6988 418.5397 0.1263 -1.0000 -1.0000 1240695 1586873639.90 151.4862 60.0027 32.0000 1.9698 1.9731 417.7526 418.5940 0.1263 -1.0000 -1.0000 1240929 1586873640.00 151.4862 60.0027 32.0000 1.9694 1.9727 417.7218 418.5623 0.1262 -1.0000 -1.0000 1241007 1586873640.10 151.4862 60.0027 32.0000 1.9694 1.9726 417.7439 418.5843 0.1262 -1.0000 -1.0000 1241070 1586873640.20 151.4862 60.0027 32.0000 1.9699 1.9732 417.8170 418.6580 0.1262 -1.0000 -1.0000 1241117 1586873640.30 151.4821 60.0027 32.0000 1.9703 1.9735 417.7314 418.5717 0.1261 -1.0000 -1.0000 1241195 1586873640.40 151.4806 60.0027 32.0000 1.9702 1.9735 417.7662 418.6062 0.1261 -1.0000 -1.0000 1241445 1586873640.50 151.4806 60.0027 32.0000 1.9699 1.9731 417.7734 418.6141 0.1262 -1.0000 -1.0000 1241507 1586873640.60 151.4806 60.0027 32.0000 1.9691 1.9724 417.7400 418.5812 0.1262 -1.0000 -1.0000 1241585 1586873640.70 151.4806 60.0027 32.0000 1.9695 1.9727 417.7287 418.5697 0.1263 -1.0000 -1.0000 1241648 1586873640.80 151.4806 60.0027 32.0000 1.9693 1.9726 417.7534 418.5947 0.1263 -1.0000 -1.0000 1241710 1586873640.90 151.4622 60.0027 32.0000 1.9700 1.9732 417.7272 418.5682 0.1262 -1.0000 -1.0000 1241773 1586873641.00 151.4622 60.0027 32.0000 1.9694 1.9726 417.6874 418.5270 0.1260 -1.0000 -1.0000 1241835 1586873641.10 151.4622 60.0027 32.0000 1.9697 1.9730 417.6323 418.4728 0.1262 -1.0000 -1.0000 1241898 1586873641.20 151.4622 60.0027 32.0000 1.9697 1.9730 417.7457 418.5861 0.1262 -1.0000 -1.0000 1241976 1586873641.30 151.4622 60.0027 32.0000 1.9697 1.9729 417.7135 418.5540 0.1262 -1.0000 -1.0000 1242038 1586873641.40 151.4612 60.0027 32.0000 1.9691 1.9724 417.6143 418.4539 0.1261 -1.0000 -1.0000 1242226 1586873641.50 151.4551 60.0027 32.0000 1.9691 1.9723 417.6972 418.5376 0.1261 -1.0000 -1.0000 1242289 1586873641.60 151.4551 60.0027 32.0000 1.9697 1.9730 417.7195 418.5598 0.1262 -1.0000 -1.0000 1242351 1586873641.70 151.4551 60.0027 32.0000 1.9698 1.9730 417.6939 418.5340 0.1261 -1.0000 -1.0000 1242429 1586873641.80 151.4551 60.0027 32.0000 1.9692 1.9725 417.6973 418.5378 0.1262 -1.0000 -1.0000 1242492 1586873641.90 151.4551 60.0027 32.0000 1.9697 1.9729 417.7299 418.5712 0.1263 -1.0000 -1.0000 1242726 1586873642.00 151.4813 60.0027 32.0000 1.9699 1.9732 417.7470 418.5880 0.1263 -1.0000 -1.0000 1242804 1586873642.10 151.4813 60.0027 32.0000 1.9691 1.9723 417.6990 418.5402 0.1263 -1.0000 -1.0000 1242866 1586873642.20 151.4813 60.0027 32.0000 1.9698 1.9730 417.6955 418.5359 0.1261 -1.0000 -1.0000 1242929 1586873642.30 151.4813 60.0027 32.0000 1.9698 1.9731 417.6402 418.4808 0.1263 -1.0000 -1.0000 1242991 1586873642.40 151.4813 60.0027 32.0000 1.9701 1.9734 417.6816 418.5228 0.1262 -1.0000 -1.0000 1243054 1586873642.50 151.4813 60.0027 32.0000 1.9702 1.9734 417.7392 418.5795 0.1261 -1.0000 -1.0000 1243257 1586873642.60 151.4813 60.0027 32.0000 1.9701 1.9733 417.7112 418.5512 0.1262 -1.0000 -1.0000 1243319 1586873642.70 151.4813 60.0027 32.0000 1.9696 1.9728 417.7649 418.6064 0.1263 -1.0000 -1.0000 1243382 1586873642.80 151.4782 60.0027 32.0000 1.9696 1.9728 417.7053 418.5454 0.1261 -1.0000 -1.0000 1243444 1586873642.90 151.4782 60.0027 32.0000 1.9692 1.9725 417.6559 418.4966 0.1262 -1.0000 -1.0000 1243522 1586873643.00 151.4782 60.0027 32.0000 1.9699 1.9731 417.6167 418.4571 0.1262 -1.0000 -1.0000 1243772 1586873643.10 151.4438 60.0027 32.0000 1.9695 1.9727 417.6793 418.5199 0.1262 -1.0000 -1.0000 1243835 1586873643.20 151.4438 60.0027 32.0000 1.9700 1.9732 417.7023 418.5445 0.1264 -1.0000 -1.0000 1243913 1586873643.30 151.4438 60.0027 32.0000 1.9691 1.9724 417.7597 418.5997 0.1261 -1.0000 -1.0000 1243976 1586873643.40 151.4438 60.0027 32.0000 1.9694 1.9727 417.6712 418.5110 0.1261 -1.0000 -1.0000 1244054 1586873643.50 151.4438 60.0027 32.0000 1.9696 1.9728 417.8274 418.6675 0.1261 -1.0000 -1.0000 1244225 1586873643.60 151.4757 60.0027 32.0000 1.9695 1.9727 417.6692 418.5100 0.1262 -1.0000 -1.0000 1244304 1586873643.70 151.4927 60.0027 32.0000 1.9695 1.9728 417.7476 418.5882 0.1262 -1.0000 -1.0000 1244366 1586873643.80 151.4927 60.0027 32.0000 1.9695 1.9727 417.7103 418.5518 0.1263 -1.0000 -1.0000 1244428 1586873643.90 151.4927 60.0027 32.0000 1.9696 1.9729 417.7002 418.5408 0.1262 -1.0000 -1.0000 1244491 1586873644.00 151.4927 60.0027 32.0000 1.9693 1.9725 417.7328 418.5734 0.1261 -1.0000 -1.0000 1244694 1586873644.10 151.4927 60.0027 32.0000 1.9691 1.9724 417.6936 418.5348 0.1263 -1.0000 -1.0000 1244757 1586873644.20 151.4974 60.0027 32.0000 1.9697 1.9729 417.7041 418.5453 0.1262 -1.0000 -1.0000 1244819 1586873644.30 151.4974 60.0027 32.0000 1.9694 1.9727 417.7607 418.6006 0.1261 -1.0000 -1.0000 1244897 1586873644.40 151.4974 60.0027 32.0000 1.9695 1.9728 417.6783 418.5190 0.1263 -1.0000 -1.0000 1244959 1586873644.50 151.4974 60.0027 32.0000 1.9697 1.9730 417.7088 418.5506 0.1264 -1.0000 -1.0000 1246053 1586873644.60 151.4974 60.0027 32.0000 1.9695 1.9728 417.7235 418.5653 0.1263 -1.0000 -1.0000 1246131 1586873644.70 151.4974 60.0027 32.0000 1.9694 1.9726 417.6734 418.5128 0.1261 -1.0000 -1.0000 1246194 1586873644.80 151.4625 60.0028 32.0000 1.9698 1.9730 417.7602 418.6017 0.1264 -1.0000 -1.0000 1246256 1586873644.90 151.4625 60.0028 32.0000 1.9696 1.9729 417.7043 418.5463 0.1264 -1.0000 -1.0000 1246334 1586873645.00 151.4625 60.0028 32.0000 1.9695 1.9727 417.7783 418.6195 0.1263 -1.0000 -1.0000 1246397 1586873645.10 151.4625 60.0028 32.0000 1.9693 1.9725 417.7167 418.5577 0.1263 -1.0000 -1.0000 1246459 1586873645.20 151.4625 60.0028 32.0000 1.9694 1.9727 417.7276 418.5688 0.1263 -1.0000 -1.0000 1246522 1586873645.30 151.5000 60.0028 32.0000 1.9699 1.9731 417.6892 418.5288 0.1262 -1.0000 -1.0000 1246584 1586873645.40 151.5128 60.0028 32.0000 1.9695 1.9728 417.6453 418.4862 0.1262 -1.0000 -1.0000 1246662 1586873645.50 151.5128 60.0028 32.0000 1.9697 1.9729 417.7413 418.5825 0.1263 -1.0000 -1.0000 1246725 1586873645.60 151.5128 60.0028 32.0000 1.9697 1.9730 417.6821 418.5224 0.1263 -1.0000 -1.0000 1246787 1586873645.70 151.5128 60.0028 32.0000 1.9705 1.9738 417.6824 418.5240 0.1263 -1.0000 -1.0000 1246865 1586873645.80 151.5102 60.0028 32.0000 1.9701 1.9734 417.6846 418.5250 0.1262 -1.0000 -1.0000 1246928 1586873645.90 151.4901 60.0028 32.0000 1.9699 1.9732 417.7144 418.5557 0.1263 -1.0000 -1.0000 1246990 1586873646.00 151.4901 60.0028 32.0000 1.9699 1.9732 417.6697 418.5112 0.1264 -1.0000 -1.0000 1247053 1586873646.10 151.4901 60.0028 32.0000 1.9700 1.9733 417.6251 418.4654 0.1262 -1.0000 -1.0000 1247193 1586873646.20 151.4901 60.0028 32.0000 1.9698 1.9730 417.7285 418.5698 0.1263 -1.0000 -1.0000 1247256 1586873646.30 151.4901 60.0028 32.0000 1.9703 1.9736 417.7297 418.5706 0.1262 -1.0000 -1.0000 1247334 1586873646.40 151.4901 60.0028 32.0000 1.9701 1.9733 417.6748 418.5159 0.1263 -1.0000 -1.0000 1247396 1586873646.50 151.4901 60.0028 32.0000 1.9693 1.9725 417.7315 418.5721 0.1262 -1.0000 -1.0000 1247459 1586873646.60 151.4901 60.0028 32.0000 1.9691 1.9724 417.6352 418.4765 0.1264 -1.0000 -1.0000 1247521 1586873646.70 151.4901 60.0028 32.0000 1.9690 1.9723 417.6494 418.4904 0.1262 -1.0000 -1.0000 1247584 1586873646.80 151.4901 60.0028 32.0000 1.9706 1.9739 417.7530 418.5932 0.1262 -1.0000 -1.0000 1247646 1586873646.90 151.4901 60.0028 32.0000 1.9695 1.9728 417.6825 418.5233 0.1262 -1.0000 -1.0000 1247756 1586873647.00 151.4948 60.0028 32.0000 1.9697 1.9730 417.6456 418.4855 0.1262 -1.0000 -1.0000 1247818 1586873647.10 151.4983 60.0028 32.0000 1.9690 1.9722 417.6427 418.4846 0.1264 -1.0000 -1.0000 1247990 1586873647.20 151.4983 60.0028 32.0000 1.9691 1.9724 417.6723 418.5133 0.1263 -1.0000 -1.0000 1248053 1586873647.30 151.4983 60.0028 32.0000 1.9691 1.9724 417.6245 418.4648 0.1262 -1.0000 -1.0000 1248115 1586873647.40 151.4983 60.0028 32.0000 1.9702 1.9735 417.7313 418.5727 0.1263 -1.0000 -1.0000 1248193 1586873647.50 151.4983 60.0028 32.0000 1.9694 1.9727 417.7640 418.6053 0.1263 -1.0000 -1.0000 1248256 1586873647.60 151.5108 60.0028 32.0000 1.9694 1.9727 417.6681 418.5091 0.1263 -1.0000 -1.0000 1248443 1586873647.70 151.5261 60.0028 32.0000 1.9689 1.9721 417.6891 418.5296 0.1261 -1.0000 -1.0000 1248506 1586873647.80 151.5261 60.0028 32.0000 1.9693 1.9725 417.6593 418.5007 0.1265 -1.0000 -1.0000 1248568 1586873647.90 151.5261 60.0028 32.0000 1.9699 1.9732 417.6759 418.5160 0.1262 -1.0000 -1.0000 1248630 1586873648.00 151.5261 60.0028 32.0000 1.9695 1.9728 417.5742 418.4144 0.1262 -1.0000 -1.0000 1248709 1586873648.10 151.5261 60.0028 32.0000 1.9699 1.9732 417.6587 418.4987 0.1261 -1.0000 -1.0000 1248927 1586873648.20 151.5221 60.0028 32.0000 1.9698 1.9730 417.7162 418.5569 0.1262 -1.0000 -1.0000 1249005 1586873648.30 151.5221 60.0028 32.0000 1.9696 1.9729 417.7938 418.6344 0.1261 -1.0000 -1.0000 1249068 1586873648.40 151.5221 60.0028 32.0000 1.9695 1.9728 417.7316 418.5723 0.1263 -1.0000 -1.0000 1249130 1586873648.50 151.5221 60.0028 32.0000 1.9701 1.9734 417.6695 418.5118 0.1264 -1.0000 -1.0000 1249193 1586873648.60 151.5221 60.0028 32.0000 1.9694 1.9727 417.7615 418.6019 0.1262 -1.0000 -1.0000 1249958 1586873648.70 151.5221 60.0028 32.0000 1.9697 1.9730 417.7352 418.5769 0.1264 -1.0000 -1.0000 1250021 1586873648.80 151.5162 60.0028 32.0000 1.9693 1.9725 417.7881 418.6296 0.1263 -1.0000 -1.0000 1250083 1586873648.90 151.5162 60.0028 32.0000 1.9698 1.9730 417.7374 418.5780 0.1262 -1.0000 -1.0000 1250146 1586873649.00 151.5162 60.0028 32.0000 1.9696 1.9729 417.7690 418.6107 0.1264 -1.0000 -1.0000 1250208 1586873649.10 151.5162 60.0028 32.0000 1.9694 1.9726 417.7468 418.5878 0.1262 -1.0000 -1.0000 1250271 1586873649.20 151.5162 60.0028 32.0000 1.9694 1.9727 417.6962 418.5372 0.1263 -1.0000 -1.0000 1250349 1586873649.30 151.5162 60.0028 32.0000 1.9692 1.9724 417.7403 418.5818 0.1263 -1.0000 -1.0000 1250411 1586873649.40 151.5161 60.0028 32.0000 1.9690 1.9723 417.7045 418.5457 0.1263 -1.0000 -1.0000 1250490 1586873649.50 151.5161 60.0028 32.0000 1.9694 1.9727 417.7330 418.5740 0.1263 -1.0000 -1.0000 1250552 1586873649.60 151.5161 60.0028 32.0000 1.9697 1.9730 417.8212 418.6630 0.1263 -1.0000 -1.0000 1250614 1586873649.70 151.5161 60.0028 32.0000 1.9702 1.9734 417.7842 418.6240 0.1262 -1.0000 -1.0000 1250677 1586873649.80 151.5161 60.0028 32.0000 1.9691 1.9724 417.7772 418.6191 0.1264 -1.0000 -1.0000 1250739 1586873649.90 151.4611 60.0027 32.0000 1.9695 1.9728 417.7341 418.5751 0.1262 -1.0000 -1.0000 1250802 1586873650.00 151.4611 60.0027 32.0000 1.9694 1.9726 417.7074 418.5475 0.1262 -1.0000 -1.0000 1250880 1586873650.10 151.4611 60.0027 32.0000 1.9700 1.9733 417.7198 418.5605 0.1262 -1.0000 -1.0000 1250943 1586873650.20 151.4611 60.0027 32.0000 1.9697 1.9729 417.6321 418.4720 0.1261 -1.0000 -1.0000 1251911 1586873650.30 151.4611 60.0027 32.0000 1.9695 1.9727 417.7417 418.5833 0.1263 -1.0000 -1.0000 1251989 1586873650.40 151.4611 60.0027 32.0000 1.9698 1.9731 417.7391 418.5802 0.1263 -1.0000 -1.0000 1252052 1586873650.50 151.4611 60.0027 32.0000 1.9702 1.9734 417.5698 418.4097 0.1262 -1.0000 -1.0000 1252114 1586873650.60 151.4611 60.0027 32.0000 1.9698 1.9731 417.7814 418.6223 0.1263 -1.0000 -1.0000 1252192 1586873650.70 151.4611 60.0027 32.0000 1.9697 1.9730 417.6847 418.5256 0.1262 -1.0000 -1.0000 1252255 1586873650.80 151.4611 60.0027 32.0000 1.9692 1.9725 417.7085 418.5496 0.1263 -1.0000 -1.0000 1252317 1586873650.90 151.4611 60.0027 32.0000 1.9686 1.9719 417.7164 418.5579 0.1263 -1.0000 -1.0000 1252380 1586873651.00 151.4603 60.0027 32.0000 1.9695 1.9727 417.6464 418.4874 0.1263 -1.0000 -1.0000 1252442 1586873651.10 151.4492 60.0027 32.0000 1.9694 1.9726 417.7078 418.5489 0.1263 -1.0000 -1.0000 1252505 1586873651.20 151.4492 60.0027 32.0000 1.9689 1.9722 417.7452 418.5864 0.1263 -1.0000 -1.0000 1252583 1586873651.30 151.4492 60.0027 32.0000 1.9706 1.9738 417.6187 418.4597 0.1263 -1.0000 -1.0000 1252645 1586873651.40 151.4492 60.0027 32.0000 1.9693 1.9725 417.6456 418.4859 0.1261 -1.0000 -1.0000 1252723 1586873651.50 151.4492 60.0027 32.0000 1.9689 1.9722 417.7371 418.5765 0.1261 -1.0000 -1.0000 1252786 1586873651.60 151.4774 60.0027 32.0000 1.9696 1.9729 417.6601 418.5013 0.1264 -1.0000 -1.0000 1252848 1586873651.70 151.4774 60.0027 32.0000 1.9700 1.9733 417.6758 418.5164 0.1262 -1.0000 -1.0000 1252911 1586873651.80 151.4774 60.0027 32.0000 1.9697 1.9730 417.7151 418.5571 0.1264 -1.0000 -1.0000 1252973 1586873651.90 151.4774 60.0027 32.0000 1.9696 1.9729 417.7320 418.5732 0.1263 -1.0000 -1.0000 1253036 1586873652.00 151.4774 60.0027 32.0000 1.9694 1.9726 417.6039 418.4452 0.1263 -1.0000 -1.0000 1253114 1586873652.10 151.4774 60.0027 32.0000 1.9694 1.9727 417.6977 418.5383 0.1262 -1.0000 -1.0000 1253176 1586873652.20 151.4774 60.0027 32.0000 1.9702 1.9734 417.7265 418.5673 0.1262 -1.0000 -1.0000 1253239 1586873652.30 151.4774 60.0027 32.0000 1.9696 1.9729 417.6773 418.5185 0.1263 -1.0000 -1.0000 1253317 1586873652.40 151.4774 60.0027 32.0000 1.9693 1.9726 417.7067 418.5484 0.1263 -1.0000 -1.0000 1253379 1586873652.50 151.4774 60.0027 32.0000 1.9695 1.9728 417.7714 418.6129 0.1264 -1.0000 -1.0000 1253442 1586873652.60 151.4774 60.0027 32.0000 1.9692 1.9725 417.7259 418.5665 0.1262 -1.0000 -1.0000 1253504 1586873652.70 151.4774 60.0027 32.0000 1.9699 1.9732 417.8318 418.6736 0.1264 -1.0000 -1.0000 1253582 1586873652.80 151.4992 60.0027 32.0000 1.9702 1.9734 417.7204 418.5618 0.1263 -1.0000 -1.0000 1254207 1586873652.90 151.4992 60.0027 32.0000 1.9697 1.9729 417.7000 418.5420 0.1264 -1.0000 -1.0000 1254285 1586873653.00 151.4992 60.0027 32.0000 1.9698 1.9731 417.6835 418.5244 0.1263 -1.0000 -1.0000 1254348 1586873653.10 151.4992 60.0027 32.0000 1.9694 1.9727 417.6954 418.5371 0.1264 -1.0000 -1.0000 1254411 1586873653.20 151.4992 60.0027 32.0000 1.9697 1.9730 417.6434 418.4851 0.1264 -1.0000 -1.0000 1254489 1586873653.30 151.4992 60.0027 32.0000 1.9701 1.9734 417.7612 418.6026 0.1263 -1.0000 -1.0000 1254551 1586873653.40 151.5127 60.0027 32.0000 1.9698 1.9730 417.7772 418.6177 0.1262 -1.0000 -1.0000 1254629 1586873653.50 151.5127 60.0027 32.0000 1.9693 1.9726 417.7120 418.5535 0.1264 -1.0000 -1.0000 1254692 1586873653.60 151.5127 60.0027 32.0000 1.9696 1.9728 417.7573 418.5978 0.1261 -1.0000 -1.0000 1254754 1586873653.70 151.5127 60.0027 32.0000 1.9696 1.9728 417.7167 418.5579 0.1263 -1.0000 -1.0000 1254832 1586873653.80 151.5127 60.0027 32.0000 1.9697 1.9730 417.7416 418.5836 0.1264 -1.0000 -1.0000 1254895 1586873653.90 151.5603 60.0027 32.0000 1.9697 1.9729 417.6899 418.5314 0.1263 -1.0000 -1.0000 1254957 1586873654.00 151.5603 60.0027 32.0000 1.9697 1.9730 417.7913 418.6318 0.1262 -1.0000 -1.0000 1255035 1586873654.10 151.5603 60.0027 32.0000 1.9695 1.9728 417.7427 418.5838 0.1263 -1.0000 -1.0000 1255098 1586873654.20 151.5603 60.0027 32.0000 1.9696 1.9728 417.7886 418.6293 0.1262 -1.0000 -1.0000 1255160 1586873654.30 151.5603 60.0027 32.0000 1.9694 1.9727 417.6085 418.4507 0.1264 -1.0000 -1.0000 1255223 1586873654.40 151.5603 60.0027 32.0000 1.9702 1.9735 417.6789 418.5202 0.1263 -1.0000 -1.0000 1255285 1586873654.50 151.5603 60.0027 32.0000 1.9698 1.9731 417.6335 418.4743 0.1263 -1.0000 -1.0000 1255348 1586873654.60 151.5603 60.0027 32.0000 1.9699 1.9731 417.7576 418.5990 0.1262 -1.0000 -1.0000 1255426 1586873654.70 151.5603 60.0027 32.0000 1.9700 1.9732 417.6800 418.5207 0.1263 -1.0000 -1.0000 1255504 1586873654.80 151.5603 60.0027 32.0000 1.9696 1.9729 417.7268 418.5702 0.1265 -1.0000 -1.0000 1255738 1586873654.90 151.5603 60.0027 32.0000 1.9694 1.9727 417.7621 418.6033 0.1262 -1.0000 -1.0000 1255816 1586873655.00 151.5453 60.0035 32.0000 1.9696 1.9728 417.7291 418.5699 0.1262 -1.0000 -1.0000 1255879 1586873655.10 151.5453 60.0035 32.0000 1.9702 1.9735 417.6814 418.5218 0.1262 -1.0000 -1.0000 1255941 1586873655.20 151.5453 60.0035 32.0000 1.9700 1.9733 417.6879 418.5293 0.1262 -1.0000 -1.0000 1256019 1586873655.30 151.5453 60.0035 32.0000 1.9694 1.9727 417.7020 418.5430 0.1264 -1.0000 -1.0000 1256192 1586873655.40 151.5453 60.0035 32.0000 1.9700 1.9733 417.6489 418.4898 0.1263 -1.0000 -1.0000 1256254 1586873655.50 151.5394 60.0035 32.0000 1.9696 1.9728 417.7540 418.5947 0.1262 -1.0000 -1.0000 1256316 1586873655.60 151.4786 60.0035 32.0000 1.9702 1.9734 417.7592 418.6002 0.1263 -1.0000 -1.0000 1256379 1586873655.70 151.4786 60.0035 32.0000 1.9697 1.9729 417.6283 418.4693 0.1263 -1.0000 -1.0000 1256457 1586873655.80 151.4786 60.0035 32.0000 1.9693 1.9725 417.6937 418.5348 0.1263 -1.0000 -1.0000 1257207 1586873655.90 151.4786 60.0035 32.0000 1.9688 1.9721 417.6981 418.5384 0.1261 -1.0000 -1.0000 1257269 1586873656.00 151.4786 60.0035 32.0000 1.9696 1.9729 417.6584 418.4994 0.1263 -1.0000 -1.0000 1257332 1586873656.10 151.4809 60.0035 32.0000 1.9695 1.9728 417.7584 418.5995 0.1262 -1.0000 -1.0000 1257410 1586873656.20 151.4917 60.0035 32.0000 1.9694 1.9727 417.7081 418.5493 0.1263 -1.0000 -1.0000 1257457 1586873656.30 151.4917 60.0035 32.0000 1.9687 1.9720 417.7486 418.5902 0.1263 -1.0000 -1.0000 1257535 1586873656.40 151.4917 60.0035 32.0000 1.9694 1.9727 417.6990 418.5392 0.1262 -1.0000 -1.0000 1257597 1586873656.50 151.4917 60.0035 32.0000 1.9697 1.9729 417.7231 418.5642 0.1263 -1.0000 -1.0000 1257660 1586873656.60 151.4917 60.0035 32.0000 1.9699 1.9732 417.7462 418.5869 0.1262 -1.0000 -1.0000 1257738 1586873656.70 151.4735 60.0035 32.0000 1.9695 1.9728 417.7704 418.6115 0.1263 -1.0000 -1.0000 1257801 1586873656.80 151.4719 60.0035 32.0000 1.9696 1.9729 417.7700 418.6108 0.1262 -1.0000 -1.0000 1257863 1586873656.90 151.4719 60.0035 32.0000 1.9697 1.9730 417.7387 418.5794 0.1262 -1.0000 -1.0000 1257941 1586873657.00 151.4719 60.0035 32.0000 1.9693 1.9726 417.6734 418.5143 0.1262 -1.0000 -1.0000 1258004 1586873657.10 151.4719 60.0035 32.0000 1.9698 1.9731 417.7311 418.5706 0.1261 -1.0000 -1.0000 1258066 1586873657.20 151.4726 60.0035 32.0000 1.9699 1.9732 417.7873 418.6278 0.1262 -1.0000 -1.0000 1258128 1586873657.30 151.4820 60.0035 32.0000 1.9700 1.9732 417.7242 418.5648 0.1262 -1.0000 -1.0000 1258191 1586873657.40 151.4820 60.0035 32.0000 1.9695 1.9727 417.7056 418.5457 0.1261 -1.0000 -1.0000 1258269 1586873657.50 151.4820 60.0035 32.0000 1.9691 1.9724 417.7363 418.5760 0.1262 -1.0000 -1.0000 1258331 1586873657.60 151.4820 60.0035 32.0000 1.9698 1.9731 417.7899 418.6315 0.1263 -1.0000 -1.0000 1258394 1586873657.70 151.4820 60.0035 32.0000 1.9699 1.9732 417.7232 418.5644 0.1263 -1.0000 -1.0000 1258472 1586873657.80 151.4820 60.0035 32.0000 1.9696 1.9729 417.7747 418.6166 0.1263 -1.0000 -1.0000 1258534 1586873657.90 151.4820 60.0035 32.0000 1.9697 1.9730 417.7201 418.5623 0.1265 -1.0000 -1.0000 1258722 1586873658.00 151.4820 60.0035 32.0000 1.9695 1.9728 417.7127 418.5537 0.1262 -1.0000 -1.0000 1258784 1586873658.10 151.4820 60.0035 32.0000 1.9700 1.9732 417.6886 418.5292 0.1262 -1.0000 -1.0000 1258847 1586873658.20 151.4820 60.0035 32.0000 1.9698 1.9730 417.7828 418.6233 0.1262 -1.0000 -1.0000 1258909 1586873658.30 151.5084 60.0035 32.0000 1.9702 1.9735 417.7467 418.5877 0.1262 -1.0000 -1.0000 1258987 1586873658.40 151.5198 60.0035 32.0000 1.9694 1.9727 417.7246 418.5654 0.1263 -1.0000 -1.0000 1259690 1586873658.50 151.5198 60.0035 32.0000 1.9693 1.9726 417.7199 418.5605 0.1262 -1.0000 -1.0000 1259753 1586873658.60 151.5198 60.0035 32.0000 1.9700 1.9732 417.7504 418.5917 0.1263 -1.0000 -1.0000 1259831 1586873658.70 151.5198 60.0035 32.0000 1.9695 1.9728 417.8129 418.6547 0.1264 -1.0000 -1.0000 1259894 1586873658.80 151.5198 60.0035 32.0000 1.9695 1.9727 417.7272 418.5681 0.1262 -1.0000 -1.0000 1259972 1586873658.90 151.5198 60.0035 32.0000 1.9693 1.9726 417.7320 418.5731 0.1262 -1.0000 -1.0000 1300034 1586873659.00 151.5198 60.0035 32.0000 1.9696 1.9729 417.6815 418.5227 0.1263 -1.0000 -1.0000 1300097 1586873659.10 151.5198 60.0035 32.0000 1.9701 1.9733 417.7224 418.5645 0.1264 -1.0000 -1.0000 1300175 1586873659.20 151.5198 60.0035 32.0000 1.9698 1.9731 417.6865 418.5275 0.1263 -1.0000 -1.0000 1300237 1586873659.30 151.5198 60.0035 32.0000 1.9703 1.9736 417.7235 418.5640 0.1261 -1.0000 -1.0000 1300300 1586873659.40 151.5366 60.0035 32.0000 1.9697 1.9729 417.7455 418.5866 0.1262 -1.0000 -1.0000 1300378 1586873659.50 151.5366 60.0035 32.0000 1.9699 1.9731 417.7335 418.5737 0.1262 -1.0000 -1.0000 1300472 1586873659.60 151.5366 60.0035 32.0000 1.9701 1.9734 417.7407 418.5815 0.1262 -1.0000 -1.0000 1300534 1586873659.70 151.5366 60.0035 32.0000 1.9698 1.9730 417.6734 418.5146 0.1262 -1.0000 -1.0000 1300597 1586873659.80 151.5366 60.0035 32.0000 1.9699 1.9732 417.7666 418.6072 0.1263 -1.0000 -1.0000 1300659 1586873659.90 151.5354 60.0035 32.0000 1.9700 1.9733 417.7759 418.6171 0.1262 -1.0000 -1.0000 1300721 1586873660.00 151.4686 60.0031 32.0000 1.9697 1.9730 417.7066 418.5479 0.1263 -1.0000 -1.0000 1300800 1586873660.10 151.4686 60.0031 32.0000 1.9694 1.9727 417.7465 418.5873 0.1262 -1.0000 -1.0000 1300862 1586873660.20 151.4686 60.0031 32.0000 1.9699 1.9732 417.7078 418.5482 0.1262 -1.0000 -1.0000 1300924 1586873660.30 151.4686 60.0031 32.0000 1.9698 1.9730 417.7574 418.5989 0.1264 -1.0000 -1.0000 1301003 1586873660.40 151.4686 60.0031 32.0000 1.9699 1.9732 417.7264 418.5676 0.1262 -1.0000 -1.0000 1301237 1586873660.50 151.5053 60.0031 32.0000 1.9698 1.9730 417.7474 418.5876 0.1262 -1.0000 -1.0000 1301299 1586873660.60 151.5053 60.0031 32.0000 1.9692 1.9724 417.7312 418.5725 0.1263 -1.0000 -1.0000 1301378 1586873660.70 151.5053 60.0031 32.0000 1.9695 1.9727 417.7835 418.6246 0.1262 -1.0000 -1.0000 1301440 1586873660.80 151.5053 60.0031 32.0000 1.9694 1.9726 417.7865 418.6277 0.1263 -1.0000 -1.0000 1301503 1586873660.90 151.5053 60.0031 32.0000 1.9701 1.9734 417.7488 418.5908 0.1264 -1.0000 -1.0000 1301737 1586873661.00 151.5057 60.0031 32.0000 1.9702 1.9734 417.7299 418.5708 0.1262 -1.0000 -1.0000 1301799 1586873661.10 151.5245 60.0031 32.0000 1.9702 1.9734 417.7484 418.5896 0.1263 -1.0000 -1.0000 1301862 1586873661.20 151.5245 60.0031 32.0000 1.9694 1.9727 417.7483 418.5892 0.1262 -1.0000 -1.0000 1301956 1586873661.30 151.5245 60.0031 32.0000 1.9699 1.9732 417.7296 418.5693 0.1261 -1.0000 -1.0000 1302018 1586873661.40 151.5245 60.0031 32.0000 1.9703 1.9736 417.7252 418.5654 0.1261 -1.0000 -1.0000 1302081 1586873661.50 151.5245 60.0031 32.0000 1.9699 1.9731 417.8001 418.6414 0.1263 -1.0000 -1.0000 1302471 1586873661.60 151.5245 60.0031 32.0000 1.9700 1.9732 417.7643 418.6052 0.1262 -1.0000 -1.0000 1302533 1586873661.70 151.5245 60.0031 32.0000 1.9698 1.9731 417.7980 418.6394 0.1264 -1.0000 -1.0000 1302612 1586873661.80 151.5231 60.0031 32.0000 1.9700 1.9733 417.6983 418.5404 0.1264 -1.0000 -1.0000 1302674 1586873661.90 151.5209 60.0031 32.0000 1.9702 1.9735 417.7304 418.5732 0.1264 -1.0000 -1.0000 1302737 1586873662.00 151.5209 60.0031 32.0000 1.9700 1.9732 417.7435 418.5843 0.1262 -1.0000 -1.0000 1302971 1586873662.10 151.5209 60.0031 32.0000 1.9694 1.9727 417.6921 418.5326 0.1262 -1.0000 -1.0000 1303033 1586873662.20 151.5128 60.0031 32.0000 1.9696 1.9729 417.7202 418.5617 0.1263 -1.0000 -1.0000 1303096 1586873662.30 151.5114 60.0031 32.0000 1.9694 1.9727 417.6682 418.5090 0.1263 -1.0000 -1.0000 1303174 1586873662.40 151.5114 60.0031 32.0000 1.9695 1.9727 417.7306 418.5718 0.1263 -1.0000 -1.0000 1303236 1586873662.50 151.5114 60.0031 32.0000 1.9699 1.9731 417.7277 418.5690 0.1262 -1.0000 -1.0000 1303299 1586873662.60 151.5114 60.0031 32.0000 1.9700 1.9733 417.6345 418.4750 0.1262 -1.0000 -1.0000 1303377 1586873662.70 151.5114 60.0031 32.0000 1.9700 1.9733 417.7305 418.5719 0.1263 -1.0000 -1.0000 1303440 1586873662.80 151.5170 60.0031 32.0000 1.9698 1.9731 417.6458 418.4874 0.1263 -1.0000 -1.0000 1303502 1586873662.90 151.5171 60.0031 32.0000 1.9704 1.9736 417.7355 418.5765 0.1262 -1.0000 -1.0000 1303580 1586873663.00 151.5171 60.0031 32.0000 1.9702 1.9735 417.7387 418.5795 0.1262 -1.0000 -1.0000 1303768 1586873663.10 151.5171 60.0031 32.0000 1.9701 1.9734 417.7880 418.6300 0.1262 -1.0000 -1.0000 1303830 1586873663.20 151.5171 60.0031 32.0000 1.9701 1.9734 417.7768 418.6170 0.1262 -1.0000 -1.0000 1303893 1586873663.30 151.5173 60.0031 32.0000 1.9702 1.9735 417.7007 418.5420 0.1263 -1.0000 -1.0000 1303971 1586873663.40 151.5275 60.0031 32.0000 1.9699 1.9732 417.7750 418.6160 0.1262 -1.0000 -1.0000 1304049 1586873663.50 151.5275 60.0031 32.0000 1.9700 1.9732 417.8207 418.6619 0.1263 -1.0000 -1.0000 1304471 1586873663.60 151.5275 60.0031 32.0000 1.9696 1.9729 417.7248 418.5665 0.1263 -1.0000 -1.0000 1304533 1586873663.70 151.5275 60.0031 32.0000 1.9698 1.9731 417.7007 418.5415 0.1262 -1.0000 -1.0000 1304611 1586873663.80 151.5275 60.0031 32.0000 1.9699 1.9732 417.7115 418.5514 0.1261 -1.0000 -1.0000 1304674 1586873663.90 151.5337 60.0031 32.0000 1.9698 1.9730 417.6805 418.5213 0.1263 -1.0000 -1.0000 1304752 1586873664.00 151.5337 60.0031 32.0000 1.9700 1.9732 417.7046 418.5456 0.1262 -1.0000 -1.0000 1304814 1586873664.10 151.5337 60.0031 32.0000 1.9695 1.9728 417.7043 418.5453 0.1263 -1.0000 -1.0000 1304877 1586873664.20 151.5337 60.0031 32.0000 1.9700 1.9733 417.7526 418.5938 0.1263 -1.0000 -1.0000 1304939 1586873664.30 151.5337 60.0031 32.0000 1.9697 1.9729 417.7651 418.6067 0.1263 -1.0000 -1.0000 1305017 1586873664.40 151.5337 60.0031 32.0000 1.9694 1.9726 417.7202 418.5611 0.1262 -1.0000 -1.0000 1305080 1586873664.50 151.5337 60.0031 32.0000 1.9696 1.9728 417.7298 418.5712 0.1263 -1.0000 -1.0000 1305142 1586873664.60 151.5337 60.0031 32.0000 1.9708 1.9741 417.7048 418.5456 0.1263 -1.0000 -1.0000 1305533 1586873664.70 151.5337 60.0031 32.0000 1.9696 1.9729 417.7415 418.5835 0.1264 -1.0000 -1.0000 1305595 1586873664.80 151.5337 60.0031 32.0000 1.9701 1.9734 417.7934 418.6344 0.1263 -1.0000 -1.0000 1305658 1586873664.90 151.5337 60.0031 32.0000 1.9700 1.9732 417.7502 418.5921 0.1264 -1.0000 -1.0000 1305736 1586873665.00 151.5061 60.0031 32.0000 1.9698 1.9731 417.7294 418.5704 0.1262 -1.0000 -1.0000 1305798 1586873665.10 151.5061 60.0031 32.0000 1.9695 1.9727 417.6854 418.5270 0.1264 -1.0000 -1.0000 1306017 1586873665.20 151.5061 60.0031 32.0000 1.9697 1.9730 417.6801 418.5212 0.1263 -1.0000 -1.0000 1306095 1586873665.30 151.5079 60.0031 32.0000 1.9696 1.9729 417.7433 418.5843 0.1263 -1.0000 -1.0000 1306158 1586873665.40 151.5180 60.0031 32.0000 1.9696 1.9729 417.7970 418.6390 0.1264 -1.0000 -1.0000 1306236 1586873665.50 151.5180 60.0031 32.0000 1.9691 1.9723 417.7551 418.5966 0.1263 -1.0000 -1.0000 1306298 1586873665.60 151.5180 60.0031 32.0000 1.9698 1.9731 417.7324 418.5741 0.1264 -1.0000 -1.0000 1306486 1586873665.70 151.5180 60.0031 32.0000 1.9709 1.9741 417.7711 418.6124 0.1263 -1.0000 -1.0000 1306564 1586873665.80 151.5180 60.0031 32.0000 1.9701 1.9734 417.7464 418.5877 0.1263 -1.0000 -1.0000 1306626 1586873665.90 151.5593 60.0031 32.0000 1.9701 1.9733 417.7515 418.5936 0.1264 -1.0000 -1.0000 1306689 1586873666.00 151.5593 60.0031 32.0000 1.9696 1.9728 417.7147 418.5547 0.1261 -1.0000 -1.0000 1306752 1586873666.10 151.5119 60.0031 32.0000 1.9693 1.9725 417.7407 418.5822 0.1264 -1.0000 -1.0000 1306986 1586873666.20 151.5119 60.0031 32.0000 1.9694 1.9726 417.7112 418.5534 0.1263 -1.0000 -1.0000 1307048 1586873666.30 151.5119 60.0031 32.0000 1.9696 1.9729 417.7398 418.5815 0.1264 -1.0000 -1.0000 1307126 1586873666.40 151.5119 60.0031 32.0000 1.9694 1.9726 417.6793 418.5215 0.1265 -1.0000 -1.0000 1307189 1586873666.50 151.5119 60.0031 32.0000 1.9696 1.9729 417.7082 418.5502 0.1264 -1.0000 -1.0000 1307251 1586873666.60 151.5321 60.0031 32.0000 1.9693 1.9726 417.6710 418.5130 0.1264 -1.0000 -1.0000 1307564 1586873666.70 151.5321 60.0031 32.0000 1.9694 1.9726 417.7153 418.5577 0.1265 -1.0000 -1.0000 1307626 1586873666.80 151.5321 60.0031 32.0000 1.9701 1.9733 417.7432 418.5854 0.1264 -1.0000 -1.0000 1307689 1586873666.90 151.5321 60.0031 32.0000 1.9699 1.9731 417.7044 418.5459 0.1263 -1.0000 -1.0000 1307767 1586873667.00 151.5321 60.0031 32.0000 1.9698 1.9731 417.6704 418.5107 0.1262 -1.0000 -1.0000 1307829 1586873667.10 151.5235 60.0031 32.0000 1.9692 1.9725 417.6899 418.5315 0.1265 -1.0000 -1.0000 1307892 1586873667.20 151.5124 60.0031 32.0000 1.9699 1.9732 417.7399 418.5800 0.1262 -1.0000 -1.0000 1308235 1586873667.30 151.5124 60.0031 32.0000 1.9696 1.9729 417.6568 418.4978 0.1262 -1.0000 -1.0000 1308298 1586873667.40 151.5124 60.0031 32.0000 1.9694 1.9726 417.6163 418.4569 0.1263 -1.0000 -1.0000 1308376 1586873667.50 151.5124 60.0031 32.0000 1.9697 1.9730 417.7306 418.5722 0.1263 -1.0000 -1.0000 1308454 1586873667.60 151.5124 60.0031 32.0000 1.9693 1.9725 417.7109 418.5527 0.1264 -1.0000 -1.0000 1308516 1586873667.70 151.5094 60.0031 32.0000 1.9694 1.9726 417.6448 418.4868 0.1264 -1.0000 -1.0000 1308579 1586873667.80 151.5094 60.0031 32.0000 1.9694 1.9727 417.7087 418.5496 0.1263 -1.0000 -1.0000 1308642 1586873667.90 151.5094 60.0031 32.0000 1.9695 1.9727 417.6700 418.5109 0.1262 -1.0000 -1.0000 1308704 1586873668.00 151.5094 60.0031 32.0000 1.9692 1.9724 417.6599 418.5008 0.1263 -1.0000 -1.0000 1308782 1586873668.10 151.5094 60.0031 32.0000 1.9692 1.9725 417.6645 418.5050 0.1263 -1.0000 -1.0000 1308845 1586873668.20 151.5094 60.0031 32.0000 1.9694 1.9726 417.6884 418.5304 0.1263 -1.0000 -1.0000 1308907 1586873668.30 151.5094 60.0031 32.0000 1.9692 1.9725 417.6841 418.5246 0.1262 -1.0000 -1.0000 1308985 1586873668.40 151.5094 60.0031 32.0000 1.9697 1.9730 417.6591 418.4993 0.1261 -1.0000 -1.0000 1309048 1586873668.50 151.4885 60.0031 32.0000 1.9701 1.9734 417.7354 418.5749 0.1261 -1.0000 -1.0000 1309110 1586873668.60 151.4918 60.0031 32.0000 1.9694 1.9726 417.6599 418.5011 0.1263 -1.0000 -1.0000 1309173 1586873668.70 151.4918 60.0031 32.0000 1.9695 1.9728 417.7827 418.6251 0.1264 -1.0000 -1.0000 1309876 1586873668.80 151.4918 60.0031 32.0000 1.9700 1.9732 417.8144 418.6557 0.1263 -1.0000 -1.0000 1309922 1586873668.90 151.5746 60.0031 32.0000 1.9701 1.9734 417.8012 418.6427 0.1264 -1.0000 -1.0000 1310001 1586873669.00 151.5746 60.0031 32.0000 1.9697 1.9729 417.7992 418.6403 0.1263 -1.0000 -1.0000 1310063 1586873669.10 151.5746 60.0031 32.0000 1.9696 1.9729 417.7411 418.5829 0.1263 -1.0000 -1.0000 1310125 1586873669.20 151.5746 60.0031 32.0000 1.9704 1.9736 417.7233 418.5642 0.1263 -1.0000 -1.0000 1310204 1586873669.30 151.5746 60.0031 32.0000 1.9700 1.9732 417.7556 418.5972 0.1263 -1.0000 -1.0000 1310266 1586873669.40 151.5746 60.0031 32.0000 1.9700 1.9733 417.7001 418.5413 0.1263 -1.0000 -1.0000 1310344 1586873669.50 151.5109 60.0031 32.0000 1.9700 1.9732 417.6887 418.5299 0.1263 -1.0000 -1.0000 1310407 1586873669.60 151.5123 60.0031 32.0000 1.9698 1.9731 417.6480 418.4882 0.1262 -1.0000 -1.0000 1310469 1586873669.70 151.5123 60.0031 32.0000 1.9701 1.9733 417.7419 418.5836 0.1263 -1.0000 -1.0000 1310532 1586873669.80 151.5208 60.0023 32.0000 1.9699 1.9732 417.7367 418.5777 0.1262 -1.0000 -1.0000 1310594 1586873669.90 151.5238 60.0020 32.0000 1.9699 1.9732 417.7885 418.6304 0.1264 -1.0000 -1.0000 1310657 1586873670.00 151.5238 60.0020 32.0000 1.9697 1.9729 417.7483 418.5901 0.1263 -1.0000 -1.0000 1310735 1586873670.10 151.5238 60.0020 32.0000 1.9697 1.9730 417.7327 418.5742 0.1264 -1.0000 -1.0000 1310797 1586873670.20 151.5238 60.0020 32.0000 1.9702 1.9734 417.6797 418.5215 0.1264 -1.0000 -1.0000 1310860 1586873670.30 151.5238 60.0020 32.0000 1.9693 1.9725 417.6396 418.4804 0.1262 -1.0000 -1.0000 1311000 1586873670.40 151.5238 60.0020 32.0000 1.9695 1.9727 417.7755 418.6160 0.1262 -1.0000 -1.0000 1311063 1586873670.50 151.5238 60.0020 32.0000 1.9692 1.9725 417.7697 418.6101 0.1262 -1.0000 -1.0000 1311110 1586873670.60 151.5238 60.0020 32.0000 1.9696 1.9729 417.6939 418.5353 0.1264 -1.0000 -1.0000 1311188 1586873670.70 151.5238 60.0020 32.0000 1.9695 1.9728 417.7230 418.5659 0.1266 -1.0000 -1.0000 1311250 1586873670.80 151.5238 60.0020 32.0000 1.9690 1.9723 417.7152 418.5566 0.1263 -1.0000 -1.0000 1311500 1586873670.90 151.5167 60.0020 32.0000 1.9698 1.9730 417.6932 418.5346 0.1264 -1.0000 -1.0000 1311578 1586873671.00 151.5166 60.0020 32.0000 1.9694 1.9727 417.6768 418.5182 0.1263 -1.0000 -1.0000 1311641 1586873671.10 151.5166 60.0020 32.0000 1.9696 1.9728 417.7043 418.5465 0.1264 -1.0000 -1.0000 1311703 1586873671.20 151.5166 60.0020 32.0000 1.9696 1.9729 417.7703 418.6123 0.1264 -1.0000 -1.0000 1311781 1586873671.30 151.5166 60.0020 32.0000 1.9694 1.9726 417.6913 418.5324 0.1263 -1.0000 -1.0000 1312000 1586873671.40 151.5060 60.0020 32.0000 1.9694 1.9726 417.7114 418.5534 0.1263 -1.0000 -1.0000 1312078 1586873671.50 151.4667 60.0020 32.0000 1.9688 1.9721 417.6603 418.5012 0.1263 -1.0000 -1.0000 1312141 1586873671.60 151.4667 60.0020 32.0000 1.9696 1.9729 417.6913 418.5323 0.1263 -1.0000 -1.0000 1312203 1586873671.70 151.4667 60.0020 32.0000 1.9684 1.9717 417.7174 418.5596 0.1264 -1.0000 -1.0000 1312266 1586873671.80 151.4667 60.0020 32.0000 1.9693 1.9725 417.6849 418.5262 0.1262 -1.0000 -1.0000 1312703 1586873671.90 151.4667 60.0020 32.0000 1.9693 1.9726 417.6849 418.5258 0.1263 -1.0000 -1.0000 1312766 1586873672.00 151.4990 60.0020 32.0000 1.9693 1.9726 417.6958 418.5374 0.1264 -1.0000 -1.0000 1312844 1586873672.10 151.4990 60.0020 32.0000 1.9695 1.9728 417.6736 418.5158 0.1264 -1.0000 -1.0000 1312906 1586873672.20 151.4990 60.0020 32.0000 1.9697 1.9730 417.6601 418.5019 0.1264 -1.0000 -1.0000 1312969 1586873672.30 151.4990 60.0020 32.0000 1.9694 1.9727 417.6596 418.5009 0.1263 -1.0000 -1.0000 1313218 1586873672.40 151.4990 60.0020 32.0000 1.9697 1.9729 417.6587 418.4997 0.1263 -1.0000 -1.0000 1313281 1586873672.50 151.4982 60.0020 32.0000 1.9701 1.9734 417.6384 418.4802 0.1264 -1.0000 -1.0000 1313343 1586873672.60 151.4955 60.0020 32.0000 1.9696 1.9729 417.6875 418.5295 0.1264 -1.0000 -1.0000 1313422 1586873672.70 151.4955 60.0020 32.0000 1.9699 1.9732 417.7310 418.5730 0.1264 -1.0000 -1.0000 1313484 1586873672.80 151.4955 60.0020 32.0000 1.9695 1.9728 417.7343 418.5758 0.1263 -1.0000 -1.0000 1313547 1586873672.90 151.4955 60.0020 32.0000 1.9693 1.9725 417.5389 418.3806 0.1264 -1.0000 -1.0000 1313734 1586873673.00 151.4955 60.0020 32.0000 1.9689 1.9722 417.7222 418.5642 0.1264 -1.0000 -1.0000 1313797 1586873673.10 151.4740 60.0020 32.0000 1.9693 1.9726 417.5749 418.4169 0.1264 -1.0000 -1.0000 1313859 1586873673.20 151.4740 60.0020 32.0000 1.9691 1.9723 417.6709 418.5125 0.1263 -1.0000 -1.0000 1313921 1586873673.30 151.4740 60.0020 32.0000 1.9694 1.9727 417.6410 418.4826 0.1264 -1.0000 -1.0000 1314000 1586873673.40 151.4740 60.0020 32.0000 1.9696 1.9729 417.7016 418.5435 0.1264 -1.0000 -1.0000 1314234 1586873673.50 151.4740 60.0020 32.0000 1.9690 1.9723 417.6894 418.5310 0.1264 -1.0000 -1.0000 1314297 1586873673.60 151.4895 60.0020 32.0000 1.9694 1.9727 417.6677 418.5088 0.1263 -1.0000 -1.0000 1314359 1586873673.70 151.4962 60.0020 32.0000 1.9698 1.9731 417.6583 418.4999 0.1263 -1.0000 -1.0000 1314437 1586873673.80 151.4962 60.0020 32.0000 1.9691 1.9724 417.7492 418.5910 0.1264 -1.0000 -1.0000 1314500 1586873673.90 151.4962 60.0020 32.0000 1.9699 1.9732 417.7696 418.6111 0.1263 -1.0000 -1.0000 1314952 1586873674.00 151.4962 60.0020 32.0000 1.9698 1.9731 417.7083 418.5504 0.1264 -1.0000 -1.0000 1315015 1586873674.10 151.4962 60.0020 32.0000 1.9693 1.9726 417.6867 418.5285 0.1263 -1.0000 -1.0000 1315093 1586873674.20 151.4919 60.0020 32.0000 1.9696 1.9728 417.7017 418.5431 0.1263 -1.0000 -1.0000 1315156 1586873674.30 151.4913 60.0020 32.0000 1.9696 1.9729 417.7572 418.5992 0.1264 -1.0000 -1.0000 1315218 1586873674.40 151.4913 60.0020 32.0000 1.9688 1.9721 417.6514 418.4924 0.1262 -1.0000 -1.0000 1315281 1586873674.50 151.4913 60.0020 32.0000 1.9697 1.9729 417.6391 418.4810 0.1265 -1.0000 -1.0000 1315343 1586873674.60 151.4913 60.0020 32.0000 1.9694 1.9727 417.7021 418.5438 0.1264 -1.0000 -1.0000 1315421 1586873674.70 151.4918 60.0020 32.0000 1.9704 1.9737 417.6587 418.5001 0.1263 -1.0000 -1.0000 1315484 1586873674.80 151.5128 60.0018 32.0000 1.9697 1.9729 417.7053 418.5480 0.1265 -1.0000 -1.0000 1315546 1586873674.90 151.5128 60.0018 32.0000 1.9699 1.9731 417.7365 418.5774 0.1263 -1.0000 -1.0000 1316233 1586873675.00 151.5128 60.0018 32.0000 1.9700 1.9733 417.7094 418.5510 0.1264 -1.0000 -1.0000 1316296 1586873675.10 151.5128 60.0018 32.0000 1.9697 1.9730 417.6820 418.5232 0.1263 -1.0000 -1.0000 1316374 1586873675.20 151.5128 60.0018 32.0000 1.9689 1.9722 417.6791 418.5205 0.1263 -1.0000 -1.0000 1316452 1586873675.30 151.4883 60.0018 32.0000 1.9691 1.9723 417.6661 418.5068 0.1262 -1.0000 -1.0000 1316515 1586873675.40 151.4883 60.0018 32.0000 1.9698 1.9731 417.7062 418.5472 0.1263 -1.0000 -1.0000 1316577 1586873675.50 151.4883 60.0018 32.0000 1.9693 1.9725 417.6105 418.4513 0.1263 -1.0000 -1.0000 1316640 1586873675.60 151.4883 60.0018 32.0000 1.9700 1.9733 417.7078 418.5497 0.1264 -1.0000 -1.0000 1316702 1586873675.70 151.4883 60.0018 32.0000 1.9698 1.9731 417.7912 418.6320 0.1263 -1.0000 -1.0000 1316780 1586873675.80 151.4864 60.0018 32.0000 1.9694 1.9726 417.7258 418.5674 0.1263 -1.0000 -1.0000 1316843 1586873675.90 151.4834 60.0018 32.0000 1.9693 1.9725 417.6723 418.5131 0.1263 -1.0000 -1.0000 1316968 1586873676.00 151.4834 60.0018 32.0000 1.9692 1.9724 417.6453 418.4862 0.1263 -1.0000 -1.0000 1317046 1586873676.10 151.4834 60.0018 32.0000 1.9691 1.9724 417.6512 418.4929 0.1263 -1.0000 -1.0000 1317108 1586873676.20 151.4834 60.0018 32.0000 1.9696 1.9728 417.7160 418.5575 0.1264 -1.0000 -1.0000 1317171 1586873676.30 151.4834 60.0018 32.0000 1.9694 1.9726 417.6746 418.5167 0.1265 -1.0000 -1.0000 1317249 1586873676.40 151.5270 60.0018 32.0000 1.9695 1.9728 417.7162 418.5583 0.1264 -1.0000 -1.0000 1317311 1586873676.50 151.5270 60.0018 32.0000 1.9696 1.9728 417.6669 418.5073 0.1261 -1.0000 -1.0000 1317483 1586873676.60 151.5270 60.0018 32.0000 1.9697 1.9730 417.6521 418.4927 0.1262 -1.0000 -1.0000 1317561 1586873676.70 151.5270 60.0018 32.0000 1.9687 1.9720 417.6982 418.5395 0.1263 -1.0000 -1.0000 1317624 1586873676.80 151.5270 60.0018 32.0000 1.9694 1.9726 417.6486 418.4894 0.1263 -1.0000 -1.0000 1317686 1586873676.90 151.5270 60.0018 32.0000 1.9691 1.9724 417.6445 418.4852 0.1263 -1.0000 -1.0000 1317749 1586873677.00 151.5270 60.0018 32.0000 1.9695 1.9728 417.6889 418.5304 0.1263 -1.0000 -1.0000 1317983 1586873677.10 151.5270 60.0018 32.0000 1.9697 1.9730 417.7421 418.5836 0.1263 -1.0000 -1.0000 1318046 1586873677.20 151.5270 60.0018 32.0000 1.9701 1.9733 417.6881 418.5294 0.1264 -1.0000 -1.0000 1318124 1586873677.30 151.5270 60.0018 32.0000 1.9694 1.9726 417.6660 418.5077 0.1263 -1.0000 -1.0000 1318186 1586873677.40 151.5270 60.0018 32.0000 1.9693 1.9725 417.6737 418.5142 0.1261 -1.0000 -1.0000 1318264 1586873677.50 151.5554 60.0018 32.0000 1.9692 1.9725 417.7011 418.5427 0.1263 -1.0000 -1.0000 1318311 1586873677.60 151.5554 60.0018 32.0000 1.9701 1.9734 417.6325 418.4730 0.1263 -1.0000 -1.0000 1318389 1586873677.70 151.5554 60.0018 32.0000 1.9700 1.9733 417.6474 418.4877 0.1261 -1.0000 -1.0000 1318468 1586873677.80 151.5554 60.0018 32.0000 1.9701 1.9734 417.6949 418.5357 0.1262 -1.0000 -1.0000 1318530 1586873677.90 151.5554 60.0018 32.0000 1.9695 1.9728 417.7113 418.5522 0.1263 -1.0000 -1.0000 1318593 1586873678.00 151.5294 60.0018 32.0000 1.9696 1.9729 417.7334 418.5741 0.1262 -1.0000 -1.0000 1318733 1586873678.10 151.5033 60.0018 32.0000 1.9695 1.9728 417.6442 418.4848 0.1262 -1.0000 -1.0000 1318795 1586873678.20 151.5033 60.0018 32.0000 1.9695 1.9727 417.6943 418.5346 0.1261 -1.0000 -1.0000 1318858 1586873678.30 151.5033 60.0018 32.0000 1.9696 1.9729 417.7543 418.5952 0.1262 -1.0000 -1.0000 1318936 1586873678.40 151.5033 60.0018 32.0000 1.9697 1.9730 417.6524 418.4927 0.1261 -1.0000 -1.0000 1318998 1586873678.50 151.5033 60.0018 32.0000 1.9694 1.9727 417.7288 418.5693 0.1263 -1.0000 -1.0000 1319498 1586873678.60 151.5249 60.0018 32.0000 1.9696 1.9729 417.6537 418.4947 0.1262 -1.0000 -1.0000 1319576 1586873678.70 151.5249 60.0018 32.0000 1.9699 1.9731 417.6442 418.4858 0.1264 -1.0000 -1.0000 1319655 1586873678.80 151.5249 60.0018 32.0000 1.9697 1.9729 417.7223 418.5640 0.1263 -1.0000 -1.0000 1319717 1586873678.90 151.5249 60.0018 32.0000 1.9699 1.9732 417.7184 418.5595 0.1263 -1.0000 -1.0000 1319779 1586873679.00 151.5249 60.0018 32.0000 1.9698 1.9731 417.6618 418.5029 0.1263 -1.0000 -1.0000 1319858 1586873679.10 151.5080 60.0018 32.0000 1.9702 1.9735 417.6910 418.5321 0.1262 -1.0000 -1.0000 1319920 1586873679.20 151.5012 60.0018 32.0000 1.9701 1.9734 417.6861 418.5271 0.1263 -1.0000 -1.0000 1319983 1586873679.30 151.5012 60.0018 32.0000 1.9696 1.9729 417.6522 418.4929 0.1262 -1.0000 -1.0000 1320045 1586873679.40 151.5012 60.0018 32.0000 1.9694 1.9727 417.6125 418.4535 0.1263 -1.0000 -1.0000 1320123 1586873679.50 151.5012 60.0018 32.0000 1.9694 1.9727 417.7340 418.5753 0.1263 -1.0000 -1.0000 1320186 1586873679.60 151.5012 60.0018 32.0000 1.9705 1.9737 417.7083 418.5500 0.1264 -1.0000 -1.0000 1320467 1586873679.70 151.4812 60.0016 32.0000 1.9705 1.9738 417.6996 418.5414 0.1264 -1.0000 -1.0000 1320529 1586873679.80 151.4812 60.0016 32.0000 1.9705 1.9737 417.6791 418.5200 0.1262 -1.0000 -1.0000 1320607 1586873679.90 151.4812 60.0016 32.0000 1.9703 1.9735 417.6551 418.4962 0.1263 -1.0000 -1.0000 1320670 1586873680.00 151.4812 60.0016 32.0000 1.9699 1.9732 417.6783 418.5194 0.1263 -1.0000 -1.0000 1320732 1586873680.10 151.4812 60.0016 32.0000 1.9700 1.9733 417.6602 418.5016 0.1263 -1.0000 -1.0000 1320967 1586873680.20 151.4812 60.0016 32.0000 1.9700 1.9733 417.6731 418.5140 0.1263 -1.0000 -1.0000 1321029 1586873680.30 151.4812 60.0016 32.0000 1.9707 1.9740 417.6476 418.4886 0.1262 -1.0000 -1.0000 1321107 1586873680.40 151.4812 60.0016 32.0000 1.9700 1.9732 417.6483 418.4885 0.1262 -1.0000 -1.0000 1321170 1586873680.50 151.4812 60.0016 32.0000 1.9700 1.9732 417.7392 418.5811 0.1263 -1.0000 -1.0000 1321232 1586873680.60 151.4812 60.0016 32.0000 1.9691 1.9723 417.6364 418.4783 0.1265 -1.0000 -1.0000 1321467 1586873680.70 151.4827 60.0016 32.0000 1.9700 1.9733 417.7069 418.5486 0.1263 -1.0000 -1.0000 1321529 1586873680.80 151.4876 60.0016 32.0000 1.9699 1.9732 417.7571 418.5988 0.1264 -1.0000 -1.0000 1321592 1586873680.90 151.4876 60.0016 32.0000 1.9701 1.9733 417.7486 418.5900 0.1263 -1.0000 -1.0000 1321670 1586873681.00 151.4876 60.0016 32.0000 1.9696 1.9728 417.6839 418.5248 0.1263 -1.0000 -1.0000 1321732 1586873681.10 151.4876 60.0016 32.0000 1.9698 1.9731 417.7121 418.5538 0.1263 -1.0000 -1.0000 1321795 1586873681.20 151.4876 60.0016 32.0000 1.9694 1.9726 417.6369 418.4773 0.1262 -1.0000 -1.0000 1321873 1586873681.30 151.5053 60.0016 32.0000 1.9696 1.9729 417.6269 418.4678 0.1263 -1.0000 -1.0000 1321935 1586873681.40 151.5053 60.0016 32.0000 1.9695 1.9727 417.7406 418.5824 0.1264 -1.0000 -1.0000 1321998 1586873681.50 151.5053 60.0016 32.0000 1.9701 1.9734 417.7136 418.5550 0.1262 -1.0000 -1.0000 1322076 1586873681.60 151.5053 60.0016 32.0000 1.9695 1.9728 417.6775 418.5188 0.1263 -1.0000 -1.0000 1322248 1586873681.70 151.5053 60.0016 32.0000 1.9690 1.9723 417.7143 418.5561 0.1264 -1.0000 -1.0000 1322326 1586873681.80 151.4908 60.0016 32.0000 1.9699 1.9731 417.6707 418.5117 0.1262 -1.0000 -1.0000 1322388 1586873681.90 151.4317 60.0016 32.0000 1.9698 1.9731 417.7343 418.5760 0.1263 -1.0000 -1.0000 1322451 1586873682.00 151.4317 60.0016 32.0000 1.9697 1.9730 417.7156 418.5570 0.1263 -1.0000 -1.0000 1322529 1586873682.10 151.4317 60.0016 32.0000 1.9696 1.9729 417.7325 418.5739 0.1263 -1.0000 -1.0000 1323279 1586873682.20 151.4317 60.0016 32.0000 1.9690 1.9722 417.6948 418.5358 0.1263 -1.0000 -1.0000 1323341 1586873682.30 151.4317 60.0016 32.0000 1.9698 1.9730 417.6945 418.5357 0.1263 -1.0000 -1.0000 1323404 1586873682.40 151.4925 60.0016 32.0000 1.9693 1.9726 417.6397 418.4813 0.1264 -1.0000 -1.0000 1323497 1586873682.50 151.4925 60.0016 32.0000 1.9690 1.9722 417.6955 418.5371 0.1264 -1.0000 -1.0000 1323560 1586873682.60 151.4925 60.0016 32.0000 1.9695 1.9727 417.6756 418.5169 0.1263 -1.0000 -1.0000 1323747 1586873682.70 151.4925 60.0016 32.0000 1.9691 1.9723 417.7425 418.5833 0.1263 -1.0000 -1.0000 1323810 1586873682.80 151.4925 60.0016 32.0000 1.9698 1.9731 417.6527 418.4944 0.1264 -1.0000 -1.0000 1323873 1586873682.90 151.5019 60.0016 32.0000 1.9700 1.9733 417.7095 418.5515 0.1264 -1.0000 -1.0000 1323951 1586873683.00 151.5051 60.0016 32.0000 1.9692 1.9725 417.6740 418.5150 0.1263 -1.0000 -1.0000 1324013 1586873683.10 151.5051 60.0016 32.0000 1.9696 1.9728 417.7084 418.5490 0.1261 -1.0000 -1.0000 1324076 1586873683.20 151.5051 60.0016 32.0000 1.9696 1.9728 417.6825 418.5245 0.1265 -1.0000 -1.0000 1324154 1586873683.30 151.5051 60.0016 32.0000 1.9696 1.9729 417.7174 418.5596 0.1264 -1.0000 -1.0000 1324216 1586873683.40 151.5044 60.0016 32.0000 1.9694 1.9726 417.7448 418.5863 0.1263 -1.0000 -1.0000 1324279 1586873683.50 151.4904 60.0016 32.0000 1.9696 1.9728 417.7462 418.5879 0.1264 -1.0000 -1.0000 1324341 1586873683.60 151.4904 60.0016 32.0000 1.9697 1.9730 417.6440 418.4849 0.1263 -1.0000 -1.0000 1324404 1586873683.70 151.4904 60.0016 32.0000 1.9693 1.9726 417.6739 418.5153 0.1263 -1.0000 -1.0000 1324544 1586873683.80 151.4904 60.0016 32.0000 1.9696 1.9729 417.6992 418.5399 0.1262 -1.0000 -1.0000 1324606 1586873683.90 151.4904 60.0016 32.0000 1.9697 1.9730 417.7168 418.5585 0.1263 -1.0000 -1.0000 1324669 1586873684.00 151.4364 60.0016 32.0000 1.9694 1.9726 417.6708 418.5115 0.1262 -1.0000 -1.0000 1324747 1586873684.10 151.4364 60.0016 32.0000 1.9700 1.9732 417.6688 418.5086 0.1260 -1.0000 -1.0000 1324809 1586873684.20 151.4364 60.0016 32.0000 1.9694 1.9726 417.6739 418.5160 0.1264 -1.0000 -1.0000 1325872 1586873684.30 151.4364 60.0016 32.0000 1.9693 1.9725 417.7283 418.5693 0.1263 -1.0000 -1.0000 1325950 1586873684.40 151.4364 60.0016 32.0000 1.9691 1.9724 417.6306 418.4703 0.1261 -1.0000 -1.0000 1326012 1586873684.50 151.4364 60.0016 32.0000 1.9690 1.9723 417.6664 418.5071 0.1262 -1.0000 -1.0000 1326075 1586873684.60 151.4428 60.0016 32.0000 1.9700 1.9732 417.6497 418.4901 0.1262 -1.0000 -1.0000 1326137 1586873684.70 151.4719 60.0016 32.0000 1.9696 1.9729 417.7933 418.6342 0.1262 -1.0000 -1.0000 1326215 1586873684.80 151.4719 60.0016 32.0000 1.9693 1.9725 417.6894 418.5305 0.1263 -1.0000 -1.0000 1326278 1586873684.90 151.4719 60.0016 32.0000 1.9695 1.9727 417.7153 418.5558 0.1261 -1.0000 -1.0000 1326341 1586873685.00 151.4719 60.0016 32.0000 1.9695 1.9728 417.6672 418.5074 0.1262 -1.0000 -1.0000 1326403 1586873685.10 151.4719 60.0016 32.0000 1.9693 1.9725 417.7377 418.5790 0.1262 -1.0000 -1.0000 1326466 1586873685.20 151.4989 60.0016 32.0000 1.9698 1.9731 417.7044 418.5448 0.1262 -1.0000 -1.0000 1326544 1586873685.30 151.4989 60.0016 32.0000 1.9699 1.9731 417.6701 418.5105 0.1262 -1.0000 -1.0000 1326606 1586873685.40 151.4989 60.0016 32.0000 1.9699 1.9732 417.6870 418.5277 0.1262 -1.0000 -1.0000 1326684 1586873685.50 151.4989 60.0016 32.0000 1.9695 1.9727 417.6786 418.5194 0.1262 -1.0000 -1.0000 1326747 1586873685.60 151.4989 60.0016 32.0000 1.9701 1.9734 417.7172 418.5587 0.1264 -1.0000 -1.0000 1326809 1586873685.70 151.4842 60.0016 32.0000 1.9696 1.9728 417.7556 418.5957 0.1261 -1.0000 -1.0000 1326887 1586873685.80 151.4791 60.0016 32.0000 1.9700 1.9733 417.6711 418.5114 0.1262 -1.0000 -1.0000 1326950 1586873685.90 151.4791 60.0016 32.0000 1.9691 1.9724 417.6807 418.5214 0.1262 -1.0000 -1.0000 1327012 1586873686.00 151.4791 60.0016 32.0000 1.9690 1.9723 417.7302 418.5712 0.1262 -1.0000 -1.0000 1327075 1586873686.10 151.4791 60.0016 32.0000 1.9697 1.9730 417.7079 418.5481 0.1262 -1.0000 -1.0000 1327153 1586873686.20 151.4791 60.0016 32.0000 1.9695 1.9728 417.7594 418.5997 0.1261 -1.0000 -1.0000 1327215 1586873686.30 151.4791 60.0016 32.0000 1.9699 1.9731 417.7650 418.6062 0.1263 -1.0000 -1.0000 1327278 1586873686.40 151.4791 60.0016 32.0000 1.9699 1.9732 417.7377 418.5790 0.1263 -1.0000 -1.0000 1327340 1586873686.50 151.4791 60.0016 32.0000 1.9694 1.9726 417.6784 418.5198 0.1263 -1.0000 -1.0000 1327403 1586873686.60 151.4791 60.0016 32.0000 1.9701 1.9733 417.6280 418.4691 0.1263 -1.0000 -1.0000 1327481 1586873686.70 151.4791 60.0016 32.0000 1.9697 1.9730 417.7612 418.6024 0.1263 -1.0000 -1.0000 1327543 1586873686.80 151.4825 60.0016 32.0000 1.9700 1.9732 417.7272 418.5687 0.1263 -1.0000 -1.0000 1327778 1586873686.90 151.4906 60.0016 32.0000 1.9698 1.9731 417.6801 418.5206 0.1262 -1.0000 -1.0000 1327840 1586873687.00 151.4906 60.0016 32.0000 1.9699 1.9732 417.7213 418.5618 0.1262 -1.0000 -1.0000 1327903 1586873687.10 151.4906 60.0016 32.0000 1.9696 1.9729 417.6756 418.5161 0.1262 -1.0000 -1.0000 1327965 1586873687.20 151.4906 60.0016 32.0000 1.9693 1.9726 417.7022 418.5422 0.1262 -1.0000 -1.0000 1328043 1586873687.30 151.4906 60.0016 32.0000 1.9695 1.9728 417.6657 418.5062 0.1262 -1.0000 -1.0000 1328293 1586873687.40 151.4906 60.0016 32.0000 1.9699 1.9732 417.6823 418.5231 0.1263 -1.0000 -1.0000 1328371 1586873687.50 151.4753 60.0016 32.0000 1.9699 1.9731 417.6978 418.5386 0.1262 -1.0000 -1.0000 1328434 1586873687.60 151.4753 60.0016 32.0000 1.9695 1.9728 417.6233 418.4639 0.1262 -1.0000 -1.0000 1328496 1586873687.70 151.4753 60.0016 32.0000 1.9696 1.9729 417.6497 418.4901 0.1262 -1.0000 -1.0000 1328574 1586873687.80 151.4753 60.0016 32.0000 1.9695 1.9727 417.6582 418.4992 0.1263 -1.0000 -1.0000 1328746 1586873687.90 151.4753 60.0016 32.0000 1.9698 1.9731 417.7169 418.5573 0.1261 -1.0000 -1.0000 1328809 1586873688.00 151.4969 60.0016 32.0000 1.9694 1.9727 417.7222 418.5637 0.1263 -1.0000 -1.0000 1328887 1586873688.10 151.4969 60.0016 32.0000 1.9686 1.9718 417.6399 418.4803 0.1262 -1.0000 -1.0000 1328949 1586873688.20 151.4969 60.0016 32.0000 1.9701 1.9733 417.6839 418.5244 0.1262 -1.0000 -1.0000 1329012 1586873688.30 151.4969 60.0016 32.0000 1.9696 1.9729 417.7137 418.5546 0.1262 -1.0000 -1.0000 1329246 1586873688.40 151.4969 60.0016 32.0000 1.9699 1.9732 417.6926 418.5332 0.1262 -1.0000 -1.0000 1329308 1586873688.50 151.4965 60.0016 32.0000 1.9697 1.9730 417.6501 418.4907 0.1262 -1.0000 -1.0000 1329371 1586873688.60 151.4827 60.0016 32.0000 1.9700 1.9733 417.6627 418.5033 0.1262 -1.0000 -1.0000 1329449 1586873688.70 151.4827 60.0016 32.0000 1.9696 1.9729 417.7263 418.5667 0.1263 -1.0000 -1.0000 1329512 1586873688.80 151.4827 60.0016 32.0000 1.9686 1.9718 417.7303 418.5708 0.1261 -1.0000 -1.0000 1329746 1586873688.90 151.4827 60.0016 32.0000 1.9694 1.9727 417.6338 418.4736 0.1260 -1.0000 -1.0000 1329808 1586873689.00 151.4827 60.0016 32.0000 1.9698 1.9731 417.7199 418.5592 0.1260 -1.0000 -1.0000 1329871 1586873689.10 151.4838 60.0016 32.0000 1.9690 1.9722 417.6922 418.5332 0.1262 -1.0000 -1.0000 1329933 1586873689.20 151.4858 60.0016 32.0000 1.9693 1.9725 417.6909 418.5307 0.1261 -1.0000 -1.0000 1330011 1586873689.30 151.4858 60.0016 32.0000 1.9691 1.9723 417.7233 418.5637 0.1262 -1.0000 -1.0000 1330496 1586873689.40 151.4858 60.0016 32.0000 1.9695 1.9727 417.7095 418.5493 0.1261 -1.0000 -1.0000 1330574 1586873689.50 151.4858 60.0016 32.0000 1.9695 1.9728 417.7008 418.5412 0.1261 -1.0000 -1.0000 1330621 1586873689.60 151.4858 60.0016 32.0000 1.9700 1.9732 417.7128 418.5529 0.1262 -1.0000 -1.0000 1330699 1586873689.70 151.4802 60.0008 32.0000 1.9696 1.9729 417.7297 418.5696 0.1261 -1.0000 -1.0000 1330761 1586873689.80 151.4802 60.0008 32.0000 1.9694 1.9727 417.6251 418.4641 0.1260 -1.0000 -1.0000 1331011 1586873689.90 151.4802 60.0008 32.0000 1.9698 1.9730 417.7212 418.5613 0.1262 -1.0000 -1.0000 1331074 1586873690.00 151.4802 60.0008 32.0000 1.9694 1.9727 417.7012 418.5398 0.1260 -1.0000 -1.0000 1331152 1586873690.10 151.4802 60.0008 32.0000 1.9692 1.9725 417.6835 418.5239 0.1262 -1.0000 -1.0000 1331214 1586873690.20 151.4802 60.0008 32.0000 1.9698 1.9730 417.6665 418.5059 0.1260 -1.0000 -1.0000 1331277 1586873690.30 151.4843 60.0008 32.0000 1.9702 1.9734 417.6550 418.4945 0.1261 -1.0000 -1.0000 1331355 1586873690.40 151.4843 60.0008 32.0000 1.9693 1.9725 417.6385 418.4782 0.1261 -1.0000 -1.0000 1331417 1586873690.50 151.4843 60.0008 32.0000 1.9694 1.9726 417.6346 418.4744 0.1261 -1.0000 -1.0000 1331480 1586873690.60 151.4843 60.0008 32.0000 1.9700 1.9732 417.7328 418.5724 0.1261 -1.0000 -1.0000 1331542 1586873690.70 151.4843 60.0008 32.0000 1.9700 1.9733 417.7429 418.5831 0.1261 -1.0000 -1.0000 1331605 1586873690.80 151.4721 60.0008 32.0000 1.9697 1.9729 417.7298 418.5699 0.1261 -1.0000 -1.0000 1331667 1586873690.90 151.4703 60.0008 32.0000 1.9695 1.9728 417.7131 418.5533 0.1261 -1.0000 -1.0000 1331745 1586873691.00 151.4703 60.0008 32.0000 1.9700 1.9733 417.6725 418.5127 0.1262 -1.0000 -1.0000 1331808 1586873691.10 151.4703 60.0008 32.0000 1.9693 1.9726 417.7016 418.5420 0.1262 -1.0000 -1.0000 1331871 1586873691.20 151.4703 60.0008 32.0000 1.9699 1.9732 417.6869 418.5270 0.1261 -1.0000 -1.0000 1331949 1586873691.30 151.4703 60.0008 32.0000 1.9695 1.9727 417.7068 418.5467 0.1261 -1.0000 -1.0000 1332011 1586873691.40 151.4822 60.0008 32.0000 1.9700 1.9733 417.6957 418.5355 0.1261 -1.0000 -1.0000 1332261 1586873691.50 151.4822 60.0008 32.0000 1.9693 1.9726 417.6315 418.4714 0.1261 -1.0000 -1.0000 1332323 1586873691.60 151.4822 60.0008 32.0000 1.9695 1.9728 417.6758 418.5158 0.1262 -1.0000 -1.0000 1332386 1586873691.70 151.4822 60.0008 32.0000 1.9693 1.9726 417.7224 418.5633 0.1262 -1.0000 -1.0000 1332449 1586873691.80 151.4822 60.0008 32.0000 1.9695 1.9727 417.6783 418.5180 0.1260 -1.0000 -1.0000 1332511 1586873691.90 151.4822 60.0008 32.0000 1.9698 1.9730 417.6693 418.5092 0.1262 -1.0000 -1.0000 1332761 1586873692.00 151.4615 60.0008 32.0000 1.9687 1.9719 417.6543 418.4936 0.1261 -1.0000 -1.0000 1332823 1586873692.10 151.4615 60.0008 32.0000 1.9700 1.9733 417.6822 418.5222 0.1261 -1.0000 -1.0000 1332886 1586873692.20 151.4615 60.0008 32.0000 1.9700 1.9733 417.6631 418.5032 0.1261 -1.0000 -1.0000 1332948 1586873692.30 151.4615 60.0008 32.0000 1.9697 1.9730 417.6593 418.4998 0.1262 -1.0000 -1.0000 1333026 1586873692.40 151.4615 60.0008 32.0000 1.9691 1.9724 417.6325 418.4718 0.1260 -1.0000 -1.0000 1333261 1586873692.50 151.4636 60.0008 32.0000 1.9689 1.9721 417.6357 418.4738 0.1259 -1.0000 -1.0000 1333323 1586873692.60 151.4951 60.0008 32.0000 1.9698 1.9731 417.6422 418.4821 0.1261 -1.0000 -1.0000 1333401 1586873692.70 151.4951 60.0008 32.0000 1.9701 1.9734 417.6491 418.4892 0.1262 -1.0000 -1.0000 1333464 1586873692.80 151.4951 60.0008 32.0000 1.9701 1.9734 417.6807 418.5219 0.1263 -1.0000 -1.0000 1333526 1586873692.90 151.4951 60.0008 32.0000 1.9690 1.9722 417.7009 418.5414 0.1262 -1.0000 -1.0000 1333761 1586873693.00 151.4951 60.0008 32.0000 1.9695 1.9727 417.6274 418.4676 0.1262 -1.0000 -1.0000 1333823 1586873693.10 151.5023 60.0008 32.0000 1.9697 1.9729 417.6341 418.4746 0.1262 -1.0000 -1.0000 1333886 1586873693.20 151.5023 60.0008 32.0000 1.9699 1.9731 417.6744 418.5141 0.1261 -1.0000 -1.0000 1333964 1586873693.30 151.5023 60.0008 32.0000 1.9697 1.9730 417.7171 418.5572 0.1261 -1.0000 -1.0000 1334026 1586873693.40 151.5023 60.0008 32.0000 1.9698 1.9730 417.7009 418.5406 0.1261 -1.0000 -1.0000 1334713 1586873693.50 151.5023 60.0008 32.0000 1.9698 1.9730 417.7275 418.5678 0.1262 -1.0000 -1.0000 1334776 1586873693.60 151.5235 60.0008 32.0000 1.9697 1.9730 417.6577 418.4986 0.1262 -1.0000 -1.0000 1334838 1586873693.70 151.5309 60.0008 32.0000 1.9697 1.9729 417.6976 418.5377 0.1261 -1.0000 -1.0000 1334916 1586873693.80 151.5309 60.0008 32.0000 1.9703 1.9736 417.7503 418.5911 0.1261 -1.0000 -1.0000 1334979 1586873693.90 151.5309 60.0008 32.0000 1.9704 1.9736 417.7498 418.5893 0.1261 -1.0000 -1.0000 1335042 1586873694.00 151.5309 60.0008 32.0000 1.9699 1.9731 417.7566 418.5961 0.1261 -1.0000 -1.0000 1335120 1586873694.10 151.5309 60.0008 32.0000 1.9703 1.9735 417.7354 418.5759 0.1261 -1.0000 -1.0000 1335182 1586873694.20 151.5672 60.0008 32.0000 1.9694 1.9726 417.7742 418.6141 0.1261 -1.0000 -1.0000 1335260 1586873694.30 151.5672 60.0008 32.0000 1.9699 1.9732 417.7684 418.6081 0.1260 -1.0000 -1.0000 1335323 1586873694.40 151.5672 60.0008 32.0000 1.9698 1.9731 417.7967 418.6358 0.1260 -1.0000 -1.0000 1335495 1586873694.50 151.5672 60.0008 32.0000 1.9699 1.9732 417.7551 418.5955 0.1261 -1.0000 -1.0000 1335573 1586873694.60 151.5672 60.0008 32.0000 1.9694 1.9726 417.7040 418.5441 0.1262 -1.0000 -1.0000 1335635 1586873694.70 151.5672 60.0008 32.0000 1.9694 1.9727 417.6531 418.4926 0.1261 -1.0000 -1.0000 1335698 1586873694.80 151.4951 60.0010 32.0000 1.9704 1.9737 417.6834 418.5228 0.1260 -1.0000 -1.0000 1335776 1586873694.90 151.4951 60.0010 32.0000 1.9697 1.9729 417.6922 418.5322 0.1262 -1.0000 -1.0000 1335838 1586873695.00 151.4951 60.0010 32.0000 1.9697 1.9730 417.7504 418.5901 0.1261 -1.0000 -1.0000 1335901 1586873695.10 151.4951 60.0010 32.0000 1.9689 1.9722 417.7454 418.5853 0.1261 -1.0000 -1.0000 1335963 1586873695.20 151.4951 60.0010 32.0000 1.9699 1.9731 417.6638 418.5041 0.1262 -1.0000 -1.0000 1336042 1586873695.30 151.4951 60.0010 32.0000 1.9699 1.9731 417.6782 418.5184 0.1262 -1.0000 -1.0000 1336104 1586873695.40 151.4951 60.0010 32.0000 1.9698 1.9731 417.6941 418.5349 0.1262 -1.0000 -1.0000 1336182 1586873695.50 151.4951 60.0010 32.0000 1.9703 1.9735 417.6990 418.5391 0.1261 -1.0000 -1.0000 1336245 1586873695.60 151.4951 60.0010 32.0000 1.9696 1.9729 417.7572 418.5973 0.1261 -1.0000 -1.0000 1336307 1586873695.70 151.4951 60.0010 32.0000 1.9694 1.9726 417.6856 418.5264 0.1262 -1.0000 -1.0000 1336370 1586873695.80 151.4951 60.0010 32.0000 1.9697 1.9730 417.6978 418.5389 0.1263 -1.0000 -1.0000 1336432 1586873695.90 151.4951 60.0010 32.0000 1.9702 1.9735 417.6776 418.5171 0.1261 -1.0000 -1.0000 1336495 1586873696.00 151.5275 60.0010 32.0000 1.9704 1.9736 417.6486 418.4888 0.1261 -1.0000 -1.0000 1336994 1586873696.10 151.5275 60.0010 32.0000 1.9698 1.9731 417.6898 418.5308 0.1262 -1.0000 -1.0000 1337057 1586873696.20 151.5275 60.0010 32.0000 1.9695 1.9728 417.6389 418.4782 0.1260 -1.0000 -1.0000 1337119 1586873696.30 151.5275 60.0010 32.0000 1.9695 1.9727 417.6837 418.5236 0.1262 -1.0000 -1.0000 1337197 1586873696.40 151.5275 60.0010 32.0000 1.9701 1.9733 417.6621 418.5028 0.1262 -1.0000 -1.0000 1337260 1586873696.50 151.5199 60.0010 32.0000 1.9697 1.9730 417.6612 418.5018 0.1262 -1.0000 -1.0000 1337322 1586873696.60 151.5081 60.0010 32.0000 1.9701 1.9734 417.7278 418.5689 0.1262 -1.0000 -1.0000 1337385 1586873696.70 151.5081 60.0010 32.0000 1.9699 1.9732 417.7118 418.5529 0.1263 -1.0000 -1.0000 1337447 1586873696.80 151.5081 60.0010 32.0000 1.9696 1.9729 417.6729 418.5130 0.1262 -1.0000 -1.0000 1337510 1586873696.90 151.5081 60.0010 32.0000 1.9693 1.9726 417.6880 418.5287 0.1262 -1.0000 -1.0000 1337588 1586873697.00 151.5081 60.0010 32.0000 1.9694 1.9726 417.6997 418.5405 0.1262 -1.0000 -1.0000 1337775 1586873697.10 151.5200 60.0010 32.0000 1.9698 1.9730 417.7026 418.5436 0.1263 -1.0000 -1.0000 1337838 1586873697.20 151.5200 60.0010 32.0000 1.9697 1.9730 417.7097 418.5496 0.1260 -1.0000 -1.0000 1337900 1586873697.30 151.5200 60.0010 32.0000 1.9695 1.9728 417.5708 418.4109 0.1262 -1.0000 -1.0000 1337963 1586873697.40 151.5200 60.0010 32.0000 1.9695 1.9728 417.6353 418.4760 0.1262 -1.0000 -1.0000 1338041 1586873697.50 151.5200 60.0010 32.0000 1.9706 1.9739 417.6662 418.5071 0.1263 -1.0000 -1.0000 1338525 1586873697.60 151.4967 60.0010 32.0000 1.9699 1.9732 417.6860 418.5268 0.1262 -1.0000 -1.0000 1338588 1586873697.70 151.4904 60.0010 32.0000 1.9693 1.9726 417.7256 418.5664 0.1263 -1.0000 -1.0000 1338650 1586873697.80 151.4904 60.0010 32.0000 1.9695 1.9728 417.7485 418.5899 0.1263 -1.0000 -1.0000 1338728 1586873697.90 151.4904 60.0010 32.0000 1.9690 1.9723 417.6674 418.5092 0.1264 -1.0000 -1.0000 1338791 1586873698.00 151.4904 60.0010 32.0000 1.9693 1.9725 417.6934 418.5336 0.1261 -1.0000 -1.0000 1339025 1586873698.10 151.4904 60.0010 32.0000 1.9691 1.9724 417.7405 418.5812 0.1263 -1.0000 -1.0000 1339087 1586873698.20 151.4551 60.0010 32.0000 1.9695 1.9728 417.7111 418.5514 0.1261 -1.0000 -1.0000 1339150 1586873698.30 151.4551 60.0010 32.0000 1.9694 1.9727 417.6694 418.5100 0.1262 -1.0000 -1.0000 1339244 1586873698.40 151.4551 60.0010 32.0000 1.9694 1.9727 417.6354 418.4762 0.1262 -1.0000 -1.0000 1339306 1586873698.50 151.4551 60.0010 32.0000 1.9693 1.9726 417.6906 418.5321 0.1263 -1.0000 -1.0000 1339369 1586873698.60 151.4551 60.0010 32.0000 1.9693 1.9726 417.7154 418.5567 0.1263 -1.0000 -1.0000 1339447 1586873698.70 151.4801 60.0010 32.0000 1.9697 1.9730 417.6311 418.4718 0.1262 -1.0000 -1.0000 1339509 1586873698.80 151.4819 60.0010 32.0000 1.9696 1.9728 417.7781 418.6188 0.1262 -1.0000 -1.0000 1339572 1586873698.90 151.4819 60.0010 32.0000 1.9699 1.9732 417.7636 418.6040 0.1261 -1.0000 -1.0000 1339650 1586873699.00 151.4819 60.0010 32.0000 1.9698 1.9731 417.6696 418.5098 0.1262 -1.0000 -1.0000 1340009 1586873699.10 151.4819 60.0010 32.0000 1.9695 1.9728 417.6377 418.4787 0.1263 -1.0000 -1.0000 1340072 1586873699.20 151.4807 60.0010 32.0000 1.9693 1.9725 417.7069 418.5469 0.1261 -1.0000 -1.0000 1340150 1586873699.30 151.4465 60.0010 32.0000 1.9696 1.9729 417.6930 418.5336 0.1262 -1.0000 -1.0000 1340212 1586873699.40 151.4465 60.0010 32.0000 1.9696 1.9728 417.6791 418.5203 0.1263 -1.0000 -1.0000 1340291 1586873699.50 151.4465 60.0010 32.0000 1.9693 1.9726 417.7053 418.5471 0.1263 -1.0000 -1.0000 1340353 1586873699.60 151.4465 60.0010 32.0000 1.9697 1.9729 417.6478 418.4886 0.1263 -1.0000 -1.0000 1340478 1586873699.70 151.4465 60.0010 32.0000 1.9694 1.9726 417.6492 418.4899 0.1262 -1.0000 -1.0000 1340540 1586873699.80 151.4465 60.0010 32.0000 1.9701 1.9734 417.7156 418.5579 0.1264 -1.0000 -1.0000 1340603 1586873699.90 151.5071 60.0016 32.0000 1.9697 1.9730 417.7694 418.6102 0.1262 -1.0000 -1.0000 1340665 1586873700.00 151.5071 60.0016 32.0000 1.9695 1.9728 417.7538 418.5946 0.1263 -1.0000 -1.0000 1340744 1586873700.10 151.5071 60.0016 32.0000 1.9693 1.9726 417.6405 418.4816 0.1264 -1.0000 -1.0000 1340978 1586873700.20 151.5071 60.0016 32.0000 1.9699 1.9732 417.7287 418.5705 0.1263 -1.0000 -1.0000 1341040 1586873700.30 151.5071 60.0016 32.0000 1.9701 1.9734 417.7494 418.5898 0.1261 -1.0000 -1.0000 1341118 1586873700.40 151.5121 60.0016 32.0000 1.9697 1.9729 417.6694 418.5112 0.1264 -1.0000 -1.0000 1341181 1586873700.50 151.5358 60.0016 32.0000 1.9693 1.9725 417.7046 418.5457 0.1263 -1.0000 -1.0000 1341243 1586873700.60 151.5358 60.0016 32.0000 1.9694 1.9726 417.6827 418.5236 0.1263 -1.0000 -1.0000 1341524 1586873700.70 151.5358 60.0016 32.0000 1.9695 1.9728 417.7573 418.5990 0.1263 -1.0000 -1.0000 1341587 1586873700.80 151.5358 60.0016 32.0000 1.9696 1.9729 417.7294 418.5704 0.1263 -1.0000 -1.0000 1341649 1586873700.90 151.5358 60.0016 32.0000 1.9697 1.9729 417.7380 418.5793 0.1263 -1.0000 -1.0000 1341727 1586873701.00 151.5392 60.0016 32.0000 1.9696 1.9729 417.7349 418.5764 0.1264 -1.0000 -1.0000 1341790 1586873701.10 151.5392 60.0016 32.0000 1.9699 1.9732 417.6801 418.5225 0.1264 -1.0000 -1.0000 1341962 1586873701.20 151.5392 60.0016 32.0000 1.9699 1.9731 417.6929 418.5342 0.1263 -1.0000 -1.0000 1342040 1586873701.30 151.5392 60.0016 32.0000 1.9701 1.9733 417.7497 418.5914 0.1263 -1.0000 -1.0000 1342103 1586873701.40 151.5392 60.0016 32.0000 1.9705 1.9738 417.6728 418.5138 0.1263 -1.0000 -1.0000 1342181 1586873701.50 151.5392 60.0016 32.0000 1.9699 1.9732 417.7329 418.5745 0.1263 -1.0000 -1.0000 1342243 1586873701.60 151.4856 60.0016 32.0000 1.9697 1.9729 417.7276 418.5690 0.1264 -1.0000 -1.0000 1342961 1586873701.70 151.4856 60.0016 32.0000 1.9695 1.9728 417.7108 418.5530 0.1265 -1.0000 -1.0000 1343040 1586873701.80 151.4856 60.0016 32.0000 1.9703 1.9735 417.7131 418.5545 0.1263 -1.0000 -1.0000 1343102 1586873701.90 151.4856 60.0016 32.0000 1.9700 1.9733 417.6870 418.5288 0.1265 -1.0000 -1.0000 1343165 1586873702.00 151.4856 60.0016 32.0000 1.9696 1.9729 417.6507 418.4927 0.1263 -1.0000 -1.0000 1343243 1586873702.10 151.5173 60.0016 32.0000 1.9695 1.9728 417.7292 418.5710 0.1264 -1.0000 -1.0000 1343305 1586873702.20 151.5173 60.0016 32.0000 1.9698 1.9730 417.7629 418.6055 0.1265 -1.0000 -1.0000 1343368 1586873702.30 151.5173 60.0016 32.0000 1.9700 1.9733 417.7732 418.6148 0.1262 -1.0000 -1.0000 1343446 1586873702.40 151.5173 60.0016 32.0000 1.9699 1.9732 417.7213 418.5636 0.1265 -1.0000 -1.0000 1343493 1586873702.50 151.5173 60.0016 32.0000 1.9698 1.9731 417.6893 418.5313 0.1264 -1.0000 -1.0000 1343571 1586873702.60 151.5431 60.0016 32.0000 1.9701 1.9734 417.7560 418.5975 0.1263 -1.0000 -1.0000 1343633 1586873702.70 151.5638 60.0016 32.0000 1.9697 1.9729 417.7192 418.5612 0.1265 -1.0000 -1.0000 1343696 1586873702.80 151.5638 60.0016 32.0000 1.9694 1.9726 417.6611 418.5034 0.1264 -1.0000 -1.0000 1343758 1586873702.90 151.5638 60.0016 32.0000 1.9699 1.9732 417.7336 418.5759 0.1265 -1.0000 -1.0000 1343836 1586873703.00 151.5638 60.0016 32.0000 1.9698 1.9731 417.7653 418.6069 0.1263 -1.0000 -1.0000 1343899 1586873703.10 151.5638 60.0016 32.0000 1.9695 1.9727 417.7794 418.6211 0.1264 -1.0000 -1.0000 1343962 1586873703.20 151.5094 60.0016 32.0000 1.9693 1.9726 417.6830 418.5252 0.1265 -1.0000 -1.0000 1344040 1586873703.30 151.5094 60.0016 32.0000 1.9696 1.9729 417.7650 418.6076 0.1264 -1.0000 -1.0000 1344102 1586873703.40 151.5094 60.0016 32.0000 1.9701 1.9734 417.7478 418.5894 0.1263 -1.0000 -1.0000 1344164 1586873703.50 151.5094 60.0016 32.0000 1.9706 1.9739 417.7330 418.5745 0.1264 -1.0000 -1.0000 1344227 1586873703.60 151.5094 60.0016 32.0000 1.9701 1.9733 417.6984 418.5413 0.1265 -1.0000 -1.0000 1344290 1586873703.70 151.5204 60.0016 32.0000 1.9706 1.9739 417.7208 418.5635 0.1265 -1.0000 -1.0000 1344368 1586873703.80 151.5204 60.0016 32.0000 1.9701 1.9734 417.6979 418.5395 0.1263 -1.0000 -1.0000 1344430 1586873703.90 151.5204 60.0016 32.0000 1.9699 1.9732 417.7161 418.5585 0.1264 -1.0000 -1.0000 1344493 1586873704.00 151.5204 60.0016 32.0000 1.9706 1.9739 417.7031 418.5453 0.1265 -1.0000 -1.0000 1344571 1586873704.10 151.5204 60.0016 32.0000 1.9699 1.9731 417.7771 418.6192 0.1265 -1.0000 -1.0000 1344633 1586873704.20 151.5290 60.0016 32.0000 1.9697 1.9730 417.7142 418.5573 0.1265 -1.0000 -1.0000 1344961 1586873704.30 151.5756 60.0016 32.0000 1.9700 1.9733 417.7716 418.6141 0.1265 -1.0000 -1.0000 1345039 1586873704.40 151.5756 60.0016 32.0000 1.9700 1.9733 417.6856 418.5269 0.1263 -1.0000 -1.0000 1345102 1586873704.50 151.5756 60.0016 32.0000 1.9705 1.9738 417.7082 418.5506 0.1265 -1.0000 -1.0000 1345164 1586873704.60 151.5756 60.0016 32.0000 1.9702 1.9735 417.7581 418.6007 0.1264 -1.0000 -1.0000 1345242 1586873704.70 151.5756 60.0016 32.0000 1.9699 1.9732 417.7028 418.5442 0.1263 -1.0000 -1.0000 1345305 1586873704.80 151.4766 60.0018 32.0000 1.9696 1.9729 417.6609 418.5034 0.1265 -1.0000 -1.0000 1345367 1586873704.90 151.4766 60.0018 32.0000 1.9696 1.9729 417.6876 418.5301 0.1265 -1.0000 -1.0000 1345445 1586873705.00 151.4766 60.0018 32.0000 1.9690 1.9722 417.6263 418.4680 0.1264 -1.0000 -1.0000 1345508 1586873705.10 151.4766 60.0018 32.0000 1.9691 1.9724 417.6758 418.5173 0.1264 -1.0000 -1.0000 1345570 1586873705.20 151.4766 60.0018 32.0000 1.9692 1.9725 417.6805 418.5234 0.1266 -1.0000 -1.0000 1345758 1586873705.30 151.4862 60.0018 32.0000 1.9694 1.9727 417.6589 418.5007 0.1264 -1.0000 -1.0000 1345820 1586873705.40 151.4865 60.0018 32.0000 1.9695 1.9728 417.6558 418.4982 0.1265 -1.0000 -1.0000 1345899 1586873705.50 151.4865 60.0018 32.0000 1.9698 1.9731 417.5802 418.4216 0.1264 -1.0000 -1.0000 1345961 1586873705.60 151.4865 60.0018 32.0000 1.9699 1.9732 417.6194 418.4621 0.1265 -1.0000 -1.0000 1346023 1586873705.70 151.4865 60.0018 32.0000 1.9700 1.9732 417.7316 418.5740 0.1264 -1.0000 -1.0000 1346508 1586873705.80 151.4865 60.0018 32.0000 1.9693 1.9725 417.6944 418.5358 0.1263 -1.0000 -1.0000 1346570 1586873705.90 151.4722 60.0018 32.0000 1.9692 1.9725 417.6881 418.5302 0.1264 -1.0000 -1.0000 1346632 1586873706.00 151.4722 60.0018 32.0000 1.9698 1.9731 417.6797 418.5220 0.1265 -1.0000 -1.0000 1346711 1586873706.10 151.4722 60.0018 32.0000 1.9694 1.9727 417.6709 418.5133 0.1264 -1.0000 -1.0000 1346773 1586873706.20 151.4722 60.0018 32.0000 1.9697 1.9730 417.6694 418.5116 0.1264 -1.0000 -1.0000 1347007 1586873706.30 151.4722 60.0018 32.0000 1.9695 1.9728 417.6895 418.5324 0.1267 -1.0000 -1.0000 1347070 1586873706.40 151.5220 60.0018 32.0000 1.9694 1.9726 417.6997 418.5429 0.1265 -1.0000 -1.0000 1347132 1586873706.50 151.5220 60.0018 32.0000 1.9697 1.9729 417.6913 418.5330 0.1264 -1.0000 -1.0000 1347195 1586873706.60 151.5220 60.0018 32.0000 1.9702 1.9735 417.6839 418.5267 0.1265 -1.0000 -1.0000 1347273 1586873706.70 151.5220 60.0018 32.0000 1.9698 1.9731 417.6348 418.4773 0.1265 -1.0000 -1.0000 1347507 1586873706.80 151.5220 60.0018 32.0000 1.9699 1.9731 417.7366 418.5786 0.1264 -1.0000 -1.0000 1347570 1586873706.90 151.5096 60.0018 32.0000 1.9701 1.9733 417.7086 418.5508 0.1264 -1.0000 -1.0000 1347648 1586873707.00 151.4931 60.0018 32.0000 1.9694 1.9727 417.6604 418.5032 0.1265 -1.0000 -1.0000 1347695 1586873707.10 151.4931 60.0018 32.0000 1.9706 1.9739 417.6526 418.4943 0.1264 -1.0000 -1.0000 1347773 1586873707.20 151.4931 60.0018 32.0000 1.9701 1.9734 417.6963 418.5387 0.1265 -1.0000 -1.0000 1348007 1586873707.30 151.4931 60.0018 32.0000 1.9701 1.9734 417.7074 418.5493 0.1264 -1.0000 -1.0000 1348070 1586873707.40 151.4931 60.0018 32.0000 1.9702 1.9734 417.7226 418.5646 0.1264 -1.0000 -1.0000 1348148 1586873707.50 151.4905 60.0018 32.0000 1.9691 1.9723 417.6829 418.5249 0.1264 -1.0000 -1.0000 1348195 1586873707.60 151.4905 60.0018 32.0000 1.9696 1.9728 417.6296 418.4724 0.1265 -1.0000 -1.0000 1348273 1586873707.70 151.4905 60.0018 32.0000 1.9686 1.9719 417.6491 418.4912 0.1265 -1.0000 -1.0000 1348507 1586873707.80 151.4905 60.0018 32.0000 1.9699 1.9732 417.6451 418.4878 0.1266 -1.0000 -1.0000 1348570 1586873707.90 151.4905 60.0018 32.0000 1.9697 1.9729 417.7710 418.6139 0.1264 -1.0000 -1.0000 1348632 1586873708.00 151.5093 60.0018 32.0000 1.9688 1.9720 417.7589 418.5998 0.1262 -1.0000 -1.0000 1348710 1586873708.10 151.5168 60.0018 32.0000 1.9689 1.9721 417.6562 418.4977 0.1264 -1.0000 -1.0000 1348773 1586873708.20 151.5168 60.0018 32.0000 1.9699 1.9732 417.7508 418.5928 0.1264 -1.0000 -1.0000 1348976 1586873708.30 151.5168 60.0018 32.0000 1.9702 1.9735 417.7206 418.5615 0.1262 -1.0000 -1.0000 1349054 1586873708.40 151.5168 60.0018 32.0000 1.9693 1.9726 417.7107 418.5525 0.1264 -1.0000 -1.0000 1349116 1586873708.50 151.5168 60.0018 32.0000 1.9693 1.9726 417.7129 418.5551 0.1264 -1.0000 -1.0000 1349179 1586873708.60 151.4642 60.0018 32.0000 1.9693 1.9726 417.6623 418.5043 0.1264 -1.0000 -1.0000 1349241 1586873708.70 151.4642 60.0018 32.0000 1.9694 1.9727 417.6878 418.5305 0.1265 -1.0000 -1.0000 1349304 1586873708.80 151.4642 60.0018 32.0000 1.9691 1.9723 417.6321 418.4743 0.1264 -1.0000 -1.0000 1349491 1586873708.90 151.4642 60.0018 32.0000 1.9698 1.9731 417.6659 418.5079 0.1265 -1.0000 -1.0000 1349554 1586873709.00 151.4642 60.0018 32.0000 1.9693 1.9726 417.6935 418.5356 0.1264 -1.0000 -1.0000 1349616 1586873709.10 151.4860 60.0018 32.0000 1.9701 1.9733 417.7081 418.5501 0.1264 -1.0000 -1.0000 1349679 1586873709.20 151.4860 60.0018 32.0000 1.9690 1.9723 417.6972 418.5390 0.1264 -1.0000 -1.0000 1349757 1586873709.30 151.4860 60.0018 32.0000 1.9700 1.9733 417.6885 418.5309 0.1265 -1.0000 -1.0000 1349991 1586873709.40 151.4860 60.0018 32.0000 1.9699 1.9732 417.6902 418.5326 0.1265 -1.0000 -1.0000 1350054 1586873709.50 151.4860 60.0018 32.0000 1.9701 1.9734 417.6806 418.5226 0.1264 -1.0000 -1.0000 1350116 1586873709.60 151.4860 60.0018 32.0000 1.9700 1.9733 417.6677 418.5093 0.1263 -1.0000 -1.0000 1350179 1586873709.70 151.5245 60.0028 32.0000 1.9699 1.9731 417.6660 418.5070 0.1263 -1.0000 -1.0000 1350257 1586873709.80 151.5245 60.0028 32.0000 1.9695 1.9727 417.6102 418.4525 0.1265 -1.0000 -1.0000 1350741 1586873709.90 151.5245 60.0028 32.0000 1.9701 1.9734 417.6923 418.5351 0.1265 -1.0000 -1.0000 1350803 1586873710.00 151.5245 60.0028 32.0000 1.9700 1.9733 417.6969 418.5387 0.1264 -1.0000 -1.0000 1350882 1586873710.10 151.5245 60.0028 32.0000 1.9700 1.9733 417.7842 418.6271 0.1265 -1.0000 -1.0000 1350944 1586873710.20 151.4990 60.0028 32.0000 1.9694 1.9727 417.6945 418.5369 0.1265 -1.0000 -1.0000 1351006 1586873710.30 151.4990 60.0028 32.0000 1.9696 1.9729 417.7370 418.5787 0.1263 -1.0000 -1.0000 1351256 1586873710.40 151.4990 60.0028 32.0000 1.9697 1.9730 417.7038 418.5458 0.1265 -1.0000 -1.0000 1351319 1586873710.50 151.4990 60.0028 32.0000 1.9699 1.9732 417.7462 418.5893 0.1265 -1.0000 -1.0000 1351366 1586873710.60 151.4990 60.0028 32.0000 1.9699 1.9732 417.6670 418.5095 0.1265 -1.0000 -1.0000 1351444 1586873710.70 151.5238 60.0028 32.0000 1.9696 1.9728 417.6993 418.5413 0.1264 -1.0000 -1.0000 1351506 1586873710.80 151.5363 60.0028 32.0000 1.9699 1.9732 417.6955 418.5375 0.1264 -1.0000 -1.0000 1351788 1586873710.90 151.5363 60.0028 32.0000 1.9701 1.9734 417.7043 418.5452 0.1262 -1.0000 -1.0000 1351866 1586873711.00 151.5363 60.0028 32.0000 1.9701 1.9733 417.6754 418.5179 0.1265 -1.0000 -1.0000 1351928 1586873711.10 151.5363 60.0028 32.0000 1.9696 1.9729 417.6362 418.4783 0.1265 -1.0000 -1.0000 1351991 1586873711.20 151.5363 60.0028 32.0000 1.9698 1.9731 417.6899 418.5321 0.1264 -1.0000 -1.0000 1352069 1586873711.30 151.5751 60.0028 32.0000 1.9696 1.9729 417.6877 418.5293 0.1264 -1.0000 -1.0000 1352225 1586873711.40 151.5751 60.0028 32.0000 1.9701 1.9734 417.7489 418.5909 0.1264 -1.0000 -1.0000 1352303 1586873711.50 151.5751 60.0028 32.0000 1.9700 1.9733 417.6739 418.5160 0.1264 -1.0000 -1.0000 1352366 1586873711.60 151.5751 60.0028 32.0000 1.9699 1.9732 417.7287 418.5700 0.1263 -1.0000 -1.0000 1352428 1586873711.70 151.5751 60.0028 32.0000 1.9697 1.9729 417.7870 418.6293 0.1264 -1.0000 -1.0000 1352491 1586873711.80 151.5366 60.0028 32.0000 1.9694 1.9727 417.6635 418.5062 0.1265 -1.0000 -1.0000 1352725 1586873711.90 151.5366 60.0028 32.0000 1.9699 1.9731 417.7317 418.5736 0.1264 -1.0000 -1.0000 1352787 1586873712.00 151.5366 60.0028 32.0000 1.9701 1.9734 417.6909 418.5334 0.1265 -1.0000 -1.0000 1352865 1586873712.10 151.5366 60.0028 32.0000 1.9696 1.9729 417.7259 418.5687 0.1265 -1.0000 -1.0000 1352928 1586873712.20 151.5366 60.0028 32.0000 1.9696 1.9729 417.7744 418.6155 0.1262 -1.0000 -1.0000 1352990 1586873712.30 151.5366 60.0028 32.0000 1.9695 1.9728 417.6983 418.5410 0.1266 -1.0000 -1.0000 1353053 1586873712.40 151.5266 60.0028 32.0000 1.9694 1.9726 417.7458 418.5869 0.1263 -1.0000 -1.0000 1353115 1586873712.50 151.5266 60.0028 32.0000 1.9694 1.9727 417.7178 418.5589 0.1263 -1.0000 -1.0000 1353178 1586873712.60 151.5266 60.0028 32.0000 1.9698 1.9731 417.6714 418.5138 0.1265 -1.0000 -1.0000 1353256 1586873712.70 151.5266 60.0028 32.0000 1.9699 1.9732 417.7662 418.6084 0.1264 -1.0000 -1.0000 1353318 1586873712.80 151.5266 60.0028 32.0000 1.9697 1.9729 417.6707 418.5130 0.1265 -1.0000 -1.0000 1353490 1586873712.90 151.5424 60.0028 32.0000 1.9695 1.9727 417.7316 418.5727 0.1263 -1.0000 -1.0000 1353568 1586873713.00 151.5424 60.0028 32.0000 1.9698 1.9731 417.7075 418.5489 0.1263 -1.0000 -1.0000 1353631 1586873713.10 151.5424 60.0028 32.0000 1.9703 1.9736 417.7076 418.5491 0.1263 -1.0000 -1.0000 1353693 1586873713.20 151.5424 60.0028 32.0000 1.9692 1.9725 417.6945 418.5368 0.1265 -1.0000 -1.0000 1353772 1586873713.30 151.5424 60.0028 32.0000 1.9703 1.9735 417.6844 418.5261 0.1264 -1.0000 -1.0000 1353834 1586873713.40 151.5326 60.0028 32.0000 1.9693 1.9726 417.7074 418.5490 0.1263 -1.0000 -1.0000 1354006 1586873713.50 151.5266 60.0028 32.0000 1.9692 1.9725 417.6597 418.5016 0.1264 -1.0000 -1.0000 1354069 1586873713.60 151.5266 60.0028 32.0000 1.9692 1.9725 417.7005 418.5429 0.1264 -1.0000 -1.0000 1354131 1586873713.70 151.5266 60.0028 32.0000 1.9698 1.9731 417.7813 418.6233 0.1264 -1.0000 -1.0000 1354209 1586873713.80 151.5266 60.0028 32.0000 1.9699 1.9732 417.7104 418.5530 0.1265 -1.0000 -1.0000 1354272 1586873713.90 151.5266 60.0028 32.0000 1.9704 1.9737 417.7247 418.5675 0.1264 -1.0000 -1.0000 1354772 1586873714.00 151.5329 60.0028 32.0000 1.9692 1.9725 417.6972 418.5389 0.1264 -1.0000 -1.0000 1354849 1586873714.10 151.5329 60.0028 32.0000 1.9699 1.9731 417.7169 418.5596 0.1265 -1.0000 -1.0000 1354912 1586873714.20 151.5329 60.0028 32.0000 1.9705 1.9737 417.7243 418.5659 0.1264 -1.0000 -1.0000 1354974 1586873714.30 151.5329 60.0028 32.0000 1.9698 1.9730 417.7335 418.5757 0.1265 -1.0000 -1.0000 1355037 1586873714.40 151.5329 60.0028 32.0000 1.9696 1.9729 417.7758 418.6174 0.1263 -1.0000 -1.0000 1355224 1586873714.50 151.5308 60.0028 32.0000 1.9693 1.9725 417.7131 418.5553 0.1265 -1.0000 -1.0000 1355287 1586873714.60 151.5303 60.0028 32.0000 1.9693 1.9726 417.7053 418.5476 0.1264 -1.0000 -1.0000 1355365 1586873714.70 151.5303 60.0028 32.0000 1.9699 1.9731 417.7002 418.5416 0.1263 -1.0000 -1.0000 1355427 1586873714.80 151.5303 60.0028 32.0000 1.9699 1.9732 417.7239 418.5655 0.1263 -1.0000 -1.0000 1355505 1586873714.90 151.5303 60.0028 32.0000 1.9696 1.9729 417.6826 418.5235 0.1262 -1.0000 -1.0000 1355568 1586873715.00 151.5305 60.0029 32.0000 1.9698 1.9731 417.7310 418.5719 0.1262 -1.0000 -1.0000 1355630 1586873715.10 151.5342 60.0035 32.0000 1.9694 1.9726 417.6914 418.5326 0.1263 -1.0000 -1.0000 1355693 1586873715.20 151.5342 60.0035 32.0000 1.9695 1.9728 417.6360 418.4770 0.1263 -1.0000 -1.0000 1355771 1586873715.30 151.5342 60.0035 32.0000 1.9700 1.9733 417.6853 418.5279 0.1264 -1.0000 -1.0000 1355833 1586873715.40 151.5342 60.0035 32.0000 1.9694 1.9727 417.7346 418.5758 0.1263 -1.0000 -1.0000 1356021 1586873715.50 151.5342 60.0035 32.0000 1.9694 1.9727 417.7597 418.6016 0.1264 -1.0000 -1.0000 1356083 1586873715.60 151.5103 60.0035 32.0000 1.9697 1.9730 417.8123 418.6545 0.1264 -1.0000 -1.0000 1356146 1586873715.70 151.5103 60.0035 32.0000 1.9701 1.9734 417.6922 418.5338 0.1264 -1.0000 -1.0000 1356224 1586873715.80 151.5103 60.0035 32.0000 1.9697 1.9730 417.7454 418.5862 0.1262 -1.0000 -1.0000 1356287 1586873715.90 151.5103 60.0035 32.0000 1.9701 1.9734 417.7191 418.5622 0.1266 -1.0000 -1.0000 1356349 1586873716.00 151.5103 60.0035 32.0000 1.9694 1.9727 417.7098 418.5521 0.1264 -1.0000 -1.0000 1356740 1586873716.10 151.5093 60.0035 32.0000 1.9698 1.9731 417.7147 418.5571 0.1264 -1.0000 -1.0000 1356802 1586873716.20 151.5030 60.0035 32.0000 1.9700 1.9733 417.6841 418.5238 0.1263 -1.0000 -1.0000 1356865 1586873716.30 151.5030 60.0035 32.0000 1.9700 1.9732 417.7032 418.5464 0.1266 -1.0000 -1.0000 1356943 1586873716.40 151.5030 60.0035 32.0000 1.9693 1.9726 417.7655 418.6080 0.1264 -1.0000 -1.0000 1357005 1586873716.50 151.5030 60.0035 32.0000 1.9695 1.9728 417.7244 418.5662 0.1264 -1.0000 -1.0000 1357068 1586873716.60 151.5030 60.0035 32.0000 1.9695 1.9728 417.7321 418.5742 0.1263 -1.0000 -1.0000 1357146 1586873716.70 151.5203 60.0035 32.0000 1.9696 1.9729 417.6749 418.5171 0.1266 -1.0000 -1.0000 1357208 1586873716.80 151.5203 60.0035 32.0000 1.9692 1.9725 417.6702 418.5136 0.1266 -1.0000 -1.0000 1357271 1586873716.90 151.5203 60.0035 32.0000 1.9694 1.9726 417.7012 418.5426 0.1263 -1.0000 -1.0000 1357333 1586873717.00 151.5203 60.0035 32.0000 1.9697 1.9730 417.6898 418.5317 0.1264 -1.0000 -1.0000 1357724 1586873717.10 151.5203 60.0035 32.0000 1.9701 1.9733 417.6544 418.4975 0.1266 -1.0000 -1.0000 1357786 1586873717.20 151.5156 60.0035 32.0000 1.9701 1.9734 417.6431 418.4853 0.1264 -1.0000 -1.0000 1357849 1586873717.30 151.5156 60.0035 32.0000 1.9698 1.9730 417.7253 418.5667 0.1263 -1.0000 -1.0000 1357911 1586873717.40 151.5156 60.0035 32.0000 1.9693 1.9726 417.6618 418.5038 0.1264 -1.0000 -1.0000 1357989 1586873717.50 151.5156 60.0035 32.0000 1.9697 1.9730 417.6832 418.5257 0.1265 -1.0000 -1.0000 1358536 1586873717.60 151.5156 60.0035 32.0000 1.9695 1.9727 417.7021 418.5450 0.1265 -1.0000 -1.0000 1358599 1586873717.70 151.5136 60.0035 32.0000 1.9692 1.9725 417.6334 418.4750 0.1264 -1.0000 -1.0000 1358677 1586873717.80 151.4928 60.0035 32.0000 1.9700 1.9733 417.6811 418.5231 0.1264 -1.0000 -1.0000 1358739 1586873717.90 151.4928 60.0035 32.0000 1.9700 1.9733 417.7082 418.5512 0.1266 -1.0000 -1.0000 1358802 1586873718.00 151.4928 60.0035 32.0000 1.9696 1.9729 417.6945 418.5371 0.1265 -1.0000 -1.0000 1359020 1586873718.10 151.4928 60.0035 32.0000 1.9694 1.9727 417.6738 418.5154 0.1263 -1.0000 -1.0000 1359083 1586873718.20 151.4928 60.0035 32.0000 1.9697 1.9729 417.7535 418.5957 0.1265 -1.0000 -1.0000 1359145 1586873718.30 151.4940 60.0035 32.0000 1.9696 1.9728 417.6634 418.5062 0.1265 -1.0000 -1.0000 1359208 1586873718.40 151.4940 60.0035 32.0000 1.9691 1.9724 417.6998 418.5424 0.1265 -1.0000 -1.0000 1359270 1586873718.50 151.4940 60.0035 32.0000 1.9694 1.9727 417.7094 418.5521 0.1265 -1.0000 -1.0000 1359958 1586873718.60 151.4940 60.0035 32.0000 1.9692 1.9724 417.7217 418.5645 0.1265 -1.0000 -1.0000 1400036 1586873718.70 151.4940 60.0035 32.0000 1.9690 1.9723 417.7125 418.5553 0.1265 -1.0000 -1.0000 1400098 1586873718.80 151.4940 60.0035 32.0000 1.9692 1.9724 417.6736 418.5162 0.1265 -1.0000 -1.0000 1400161 1586873718.90 151.4994 60.0035 32.0000 1.9689 1.9722 417.7023 418.5446 0.1264 -1.0000 -1.0000 1400223 1586873719.00 151.4994 60.0035 32.0000 1.9700 1.9733 417.7897 418.6325 0.1266 -1.0000 -1.0000 1400286 1586873719.10 151.4994 60.0035 32.0000 1.9696 1.9728 417.7684 418.6122 0.1267 -1.0000 -1.0000 1400348 1586873719.20 151.4994 60.0035 32.0000 1.9698 1.9731 417.6887 418.5317 0.1265 -1.0000 -1.0000 1400426 1586873719.30 151.4994 60.0035 32.0000 1.9697 1.9729 417.7209 418.5628 0.1264 -1.0000 -1.0000 1400489 1586873719.40 151.5084 60.0035 32.0000 1.9700 1.9732 417.7395 418.5816 0.1264 -1.0000 -1.0000 1400551 1586873719.50 151.5084 60.0035 32.0000 1.9701 1.9734 417.7789 418.6215 0.1265 -1.0000 -1.0000 1400614 1586873719.60 151.5084 60.0035 32.0000 1.9697 1.9730 417.6864 418.5288 0.1265 -1.0000 -1.0000 1400676 1586873719.70 151.5084 60.0035 32.0000 1.9698 1.9730 417.7622 418.6051 0.1265 -1.0000 -1.0000 1400754 1586873719.80 151.5084 60.0035 32.0000 1.9696 1.9728 417.6577 418.5005 0.1265 -1.0000 -1.0000 1400817 1586873719.90 151.5084 60.0035 32.0000 1.9695 1.9728 417.6944 418.5360 0.1263 -1.0000 -1.0000 1400879 1586873720.00 151.5084 60.0035 32.0000 1.9691 1.9723 417.7432 418.5859 0.1264 -1.0000 -1.0000 1400957 1586873720.10 151.4766 60.0035 32.0000 1.9699 1.9732 417.6718 418.5139 0.1265 -1.0000 -1.0000 1401020 1586873720.20 151.4766 60.0035 32.0000 1.9701 1.9734 417.6778 418.5204 0.1265 -1.0000 -1.0000 1401098 1586873720.30 151.4766 60.0035 32.0000 1.9696 1.9729 417.7505 418.5943 0.1266 -1.0000 -1.0000 1401160 1586873720.40 151.4766 60.0035 32.0000 1.9692 1.9724 417.6648 418.5078 0.1266 -1.0000 -1.0000 1401223 1586873720.50 151.4766 60.0035 32.0000 1.9691 1.9723 417.6783 418.5204 0.1264 -1.0000 -1.0000 1401285 1586873720.60 151.4766 60.0035 32.0000 1.9702 1.9735 417.7839 418.6277 0.1266 -1.0000 -1.0000 1401363 1586873720.70 151.4583 60.0035 32.0000 1.9696 1.9729 417.7394 418.5816 0.1264 -1.0000 -1.0000 1401426 1586873720.80 151.4551 60.0035 32.0000 1.9699 1.9732 417.6926 418.5357 0.1266 -1.0000 -1.0000 1401488 1586873720.90 151.4551 60.0035 32.0000 1.9693 1.9726 417.7423 418.5849 0.1265 -1.0000 -1.0000 1401567 1586873721.00 151.4551 60.0035 32.0000 1.9698 1.9730 417.7089 418.5519 0.1265 -1.0000 -1.0000 1401629 1586873721.10 151.4551 60.0035 32.0000 1.9702 1.9734 417.6402 418.4835 0.1267 -1.0000 -1.0000 1401801 1586873721.20 151.4597 60.0035 32.0000 1.9701 1.9734 417.7187 418.5612 0.1266 -1.0000 -1.0000 1401879 1586873721.30 151.5268 60.0035 32.0000 1.9696 1.9728 417.6972 418.5407 0.1266 -1.0000 -1.0000 1401942 1586873721.40 151.5268 60.0035 32.0000 1.9697 1.9730 417.7310 418.5746 0.1267 -1.0000 -1.0000 1402004 1586873721.50 151.5268 60.0035 32.0000 1.9699 1.9731 417.6845 418.5274 0.1266 -1.0000 -1.0000 1402067 1586873721.60 151.5268 60.0035 32.0000 1.9700 1.9733 417.7203 418.5639 0.1267 -1.0000 -1.0000 1402519 1586873721.70 151.5268 60.0035 32.0000 1.9695 1.9727 417.6798 418.5212 0.1263 -1.0000 -1.0000 1402582 1586873721.80 151.4759 60.0035 32.0000 1.9694 1.9727 417.7010 418.5433 0.1265 -1.0000 -1.0000 1402645 1586873721.90 151.4759 60.0035 32.0000 1.9697 1.9729 417.7289 418.5712 0.1264 -1.0000 -1.0000 1402707 1586873722.00 151.4759 60.0035 32.0000 1.9695 1.9728 417.7318 418.5743 0.1265 -1.0000 -1.0000 1402785 1586873722.10 151.4759 60.0035 32.0000 1.9698 1.9731 417.6762 418.5180 0.1265 -1.0000 -1.0000 1402847 1586873722.20 151.4759 60.0035 32.0000 1.9692 1.9724 417.6856 418.5291 0.1266 -1.0000 -1.0000 1403019 1586873722.30 151.4743 60.0035 32.0000 1.9697 1.9729 417.6908 418.5325 0.1263 -1.0000 -1.0000 1403097 1586873722.40 151.4688 60.0035 32.0000 1.9696 1.9729 417.6826 418.5247 0.1265 -1.0000 -1.0000 1403160 1586873722.50 151.4688 60.0035 32.0000 1.9699 1.9732 417.6636 418.5057 0.1264 -1.0000 -1.0000 1403222 1586873722.60 151.4688 60.0035 32.0000 1.9691 1.9723 417.7736 418.6166 0.1265 -1.0000 -1.0000 1403301 1586873722.70 151.4688 60.0035 32.0000 1.9700 1.9733 417.6702 418.5125 0.1265 -1.0000 -1.0000 1403504 1586873722.80 151.4688 60.0035 32.0000 1.9702 1.9735 417.6888 418.5308 0.1263 -1.0000 -1.0000 1403566 1586873722.90 151.4473 60.0035 32.0000 1.9699 1.9732 417.6315 418.4742 0.1265 -1.0000 -1.0000 1403644 1586873723.00 151.4473 60.0035 32.0000 1.9698 1.9730 417.6949 418.5370 0.1264 -1.0000 -1.0000 1403707 1586873723.10 151.4473 60.0035 32.0000 1.9691 1.9724 417.6418 418.4838 0.1264 -1.0000 -1.0000 1403769 1586873723.20 151.4473 60.0035 32.0000 1.9691 1.9723 417.6409 418.4829 0.1264 -1.0000 -1.0000 1404019 1586873723.30 151.4473 60.0035 32.0000 1.9699 1.9731 417.5941 418.4358 0.1264 -1.0000 -1.0000 1404082 1586873723.40 151.4733 60.0035 32.0000 1.9694 1.9726 417.7275 418.5698 0.1264 -1.0000 -1.0000 1404144 1586873723.50 151.4828 60.0035 32.0000 1.9692 1.9725 417.6729 418.5144 0.1263 -1.0000 -1.0000 1404207 1586873723.60 151.4828 60.0035 32.0000 1.9693 1.9726 417.6275 418.4700 0.1265 -1.0000 -1.0000 1404269 1586873723.70 151.4828 60.0035 32.0000 1.9692 1.9725 417.6985 418.5405 0.1264 -1.0000 -1.0000 1404769 1586873723.80 151.4828 60.0035 32.0000 1.9694 1.9727 417.7307 418.5731 0.1265 -1.0000 -1.0000 1404831 1586873723.90 151.4828 60.0035 32.0000 1.9695 1.9727 417.7139 418.5563 0.1264 -1.0000 -1.0000 1404894 1586873724.00 151.4844 60.0035 32.0000 1.9697 1.9730 417.6882 418.5300 0.1264 -1.0000 -1.0000 1404956 1586873724.10 151.4852 60.0035 32.0000 1.9691 1.9724 417.7431 418.5856 0.1264 -1.0000 -1.0000 1405019 1586873724.20 151.4852 60.0035 32.0000 1.9697 1.9730 417.7026 418.5448 0.1265 -1.0000 -1.0000 1405269 1586873724.30 151.4852 60.0035 32.0000 1.9692 1.9725 417.6679 418.5096 0.1263 -1.0000 -1.0000 1405347 1586873724.40 151.4852 60.0035 32.0000 1.9698 1.9731 417.6610 418.5027 0.1264 -1.0000 -1.0000 1405409 1586873724.50 151.4852 60.0035 32.0000 1.9696 1.9729 417.6506 418.4920 0.1264 -1.0000 -1.0000 1405472 1586873724.60 151.4916 60.0032 32.0000 1.9698 1.9731 417.6728 418.5140 0.1263 -1.0000 -1.0000 1405550 1586873724.70 151.4916 60.0032 32.0000 1.9701 1.9734 417.6648 418.5061 0.1264 -1.0000 -1.0000 1405612 1586873724.80 151.4916 60.0032 32.0000 1.9692 1.9725 417.6921 418.5338 0.1263 -1.0000 -1.0000 1405706 1586873724.90 151.4916 60.0032 32.0000 1.9694 1.9726 417.7022 418.5428 0.1262 -1.0000 -1.0000 1405800 1586873725.00 151.4916 60.0032 32.0000 1.9693 1.9725 417.6939 418.5350 0.1263 -1.0000 -1.0000 1405863 1586873725.10 151.4942 60.0032 32.0000 1.9697 1.9729 417.6405 418.4819 0.1263 -1.0000 -1.0000 1405925 1586873725.20 151.4963 60.0032 32.0000 1.9696 1.9729 417.6735 418.5153 0.1264 -1.0000 -1.0000 1406003 1586873725.30 151.4963 60.0032 32.0000 1.9699 1.9731 417.6781 418.5188 0.1262 -1.0000 -1.0000 1406222 1586873725.40 151.4963 60.0032 32.0000 1.9691 1.9724 417.7171 418.5581 0.1263 -1.0000 -1.0000 1406300 1586873725.50 151.4963 60.0032 32.0000 1.9697 1.9730 417.7167 418.5576 0.1262 -1.0000 -1.0000 1406363 1586873725.60 151.4963 60.0032 32.0000 1.9692 1.9725 417.6567 418.4985 0.1264 -1.0000 -1.0000 1406425 1586873725.70 151.5049 60.0032 32.0000 1.9698 1.9730 417.5755 418.4173 0.1264 -1.0000 -1.0000 1406487 1586873725.80 151.5049 60.0032 32.0000 1.9693 1.9725 417.6181 418.4591 0.1263 -1.0000 -1.0000 1406550 1586873725.90 151.5049 60.0032 32.0000 1.9693 1.9725 417.6422 418.4836 0.1262 -1.0000 -1.0000 1406612 1586873726.00 151.5049 60.0032 32.0000 1.9696 1.9729 417.6949 418.5362 0.1264 -1.0000 -1.0000 1406691 1586873726.10 151.5049 60.0032 32.0000 1.9700 1.9733 417.7311 418.5723 0.1263 -1.0000 -1.0000 1406753 1586873726.20 151.5049 60.0032 32.0000 1.9693 1.9726 417.6777 418.5190 0.1263 -1.0000 -1.0000 1406815 1586873726.30 151.5121 60.0032 32.0000 1.9690 1.9723 417.6669 418.5081 0.1263 -1.0000 -1.0000 1407253 1586873726.40 151.5121 60.0032 32.0000 1.9694 1.9727 417.7113 418.5532 0.1263 -1.0000 -1.0000 1407315 1586873726.50 151.5121 60.0032 32.0000 1.9698 1.9731 417.7306 418.5709 0.1262 -1.0000 -1.0000 1407378 1586873726.60 151.5121 60.0032 32.0000 1.9692 1.9724 417.6936 418.5346 0.1262 -1.0000 -1.0000 1407471 1586873726.70 151.5121 60.0032 32.0000 1.9695 1.9728 417.7118 418.5536 0.1264 -1.0000 -1.0000 1407534 1586873726.80 151.5121 60.0032 32.0000 1.9693 1.9726 417.6836 418.5254 0.1264 -1.0000 -1.0000 1407753 1586873726.90 151.5453 60.0032 32.0000 1.9689 1.9722 417.6834 418.5250 0.1264 -1.0000 -1.0000 1407831 1586873727.00 151.5453 60.0032 32.0000 1.9693 1.9726 417.6459 418.4863 0.1262 -1.0000 -1.0000 1407893 1586873727.10 151.5453 60.0032 32.0000 1.9697 1.9729 417.6487 418.4892 0.1263 -1.0000 -1.0000 1407956 1586873727.20 151.5453 60.0032 32.0000 1.9694 1.9726 417.6703 418.5113 0.1263 -1.0000 -1.0000 1408034 1586873727.30 151.5453 60.0032 32.0000 1.9697 1.9730 417.6601 418.5013 0.1263 -1.0000 -1.0000 1408221 1586873727.40 151.5191 60.0032 32.0000 1.9694 1.9727 417.6765 418.5178 0.1263 -1.0000 -1.0000 1408300 1586873727.50 151.5187 60.0032 32.0000 1.9694 1.9727 417.7170 418.5582 0.1263 -1.0000 -1.0000 1408362 1586873727.60 151.5187 60.0032 32.0000 1.9703 1.9736 417.6572 418.4982 0.1262 -1.0000 -1.0000 1408424 1586873727.70 151.5187 60.0032 32.0000 1.9699 1.9732 417.7301 418.5712 0.1263 -1.0000 -1.0000 1408503 1586873727.80 151.5187 60.0032 32.0000 1.9696 1.9729 417.6731 418.5129 0.1260 -1.0000 -1.0000 1408721 1586873727.90 151.5181 60.0032 32.0000 1.9692 1.9724 417.6150 418.4558 0.1263 -1.0000 -1.0000 1408799 1586873728.00 151.5129 60.0032 32.0000 1.9695 1.9728 417.6891 418.5304 0.1262 -1.0000 -1.0000 1408862 1586873728.10 151.5129 60.0032 32.0000 1.9693 1.9725 417.6767 418.5173 0.1262 -1.0000 -1.0000 1408924 1586873728.20 151.5129 60.0032 32.0000 1.9699 1.9732 417.6834 418.5229 0.1261 -1.0000 -1.0000 1408987 1586873728.30 151.5129 60.0032 32.0000 1.9698 1.9731 417.6739 418.5152 0.1264 -1.0000 -1.0000 1409065 1586873728.40 151.5129 60.0032 32.0000 1.9692 1.9724 417.6475 418.4883 0.1262 -1.0000 -1.0000 1409127 1586873728.50 151.5258 60.0032 32.0000 1.9702 1.9734 417.6887 418.5301 0.1263 -1.0000 -1.0000 1409190 1586873728.60 151.5265 60.0032 32.0000 1.9691 1.9724 417.6938 418.5354 0.1264 -1.0000 -1.0000 1409268 1586873728.70 151.5265 60.0032 32.0000 1.9690 1.9722 417.6679 418.5097 0.1264 -1.0000 -1.0000 1409330 1586873728.80 151.5265 60.0032 32.0000 1.9701 1.9734 417.7293 418.5701 0.1263 -1.0000 -1.0000 1409393 1586873728.90 151.5265 60.0032 32.0000 1.9698 1.9731 417.7142 418.5554 0.1263 -1.0000 -1.0000 1409518 1586873729.00 151.5265 60.0032 32.0000 1.9692 1.9725 417.6999 418.5408 0.1263 -1.0000 -1.0000 1409580 1586873729.10 151.5015 60.0032 32.0000 1.9697 1.9729 417.6113 418.4523 0.1263 -1.0000 -1.0000 1409643 1586873729.20 151.5015 60.0032 32.0000 1.9693 1.9726 417.7156 418.5567 0.1263 -1.0000 -1.0000 1409721 1586873729.30 151.5015 60.0032 32.0000 1.9697 1.9730 417.7142 418.5545 0.1263 -1.0000 -1.0000 1409783 1586873729.40 151.5015 60.0032 32.0000 1.9693 1.9726 417.5896 418.4316 0.1264 -1.0000 -1.0000 1410330 1586873729.50 151.5015 60.0032 32.0000 1.9690 1.9723 417.6696 418.5113 0.1264 -1.0000 -1.0000 1410393 1586873729.60 151.4566 60.0037 32.0000 1.9694 1.9726 417.7031 418.5448 0.1264 -1.0000 -1.0000 1410455 1586873729.70 151.4566 60.0037 32.0000 1.9699 1.9731 417.7278 418.5695 0.1264 -1.0000 -1.0000 1410533 1586873729.80 151.4566 60.0037 32.0000 1.9700 1.9733 417.7352 418.5769 0.1263 -1.0000 -1.0000 1410596 1586873729.90 151.4566 60.0037 32.0000 1.9695 1.9728 417.7842 418.6244 0.1261 -1.0000 -1.0000 1410830 1586873730.00 151.4566 60.0037 32.0000 1.9685 1.9718 417.6745 418.5158 0.1264 -1.0000 -1.0000 1410908 1586873730.10 151.4601 60.0037 32.0000 1.9693 1.9726 417.6566 418.4975 0.1262 -1.0000 -1.0000 1410971 1586873730.20 151.5399 60.0037 32.0000 1.9692 1.9725 417.6505 418.4928 0.1265 -1.0000 -1.0000 1411033 1586873730.30 151.5399 60.0037 32.0000 1.9698 1.9731 417.6794 418.5214 0.1264 -1.0000 -1.0000 1411096 1586873730.40 151.5399 60.0037 32.0000 1.9702 1.9735 417.7116 418.5523 0.1262 -1.0000 -1.0000 1411330 1586873730.50 151.5399 60.0037 32.0000 1.9704 1.9736 417.7305 418.5722 0.1264 -1.0000 -1.0000 1411392 1586873730.60 151.5399 60.0037 32.0000 1.9694 1.9727 417.6872 418.5287 0.1263 -1.0000 -1.0000 1411470 1586873730.70 151.5630 60.0037 32.0000 1.9695 1.9728 417.6404 418.4821 0.1264 -1.0000 -1.0000 1411533 1586873730.80 151.5630 60.0037 32.0000 1.9700 1.9733 417.6915 418.5326 0.1263 -1.0000 -1.0000 1411595 1586873730.90 151.5630 60.0037 32.0000 1.9703 1.9736 417.7135 418.5554 0.1265 -1.0000 -1.0000 1411986 1586873731.00 151.5630 60.0037 32.0000 1.9696 1.9729 417.7314 418.5733 0.1264 -1.0000 -1.0000 1412049 1586873731.10 151.5630 60.0037 32.0000 1.9696 1.9729 417.7028 418.5452 0.1265 -1.0000 -1.0000 1412111 1586873731.20 151.5630 60.0037 32.0000 1.9692 1.9725 417.6998 418.5418 0.1264 -1.0000 -1.0000 1412189 1586873731.30 151.4633 60.0037 32.0000 1.9695 1.9728 417.5730 418.4158 0.1266 -1.0000 -1.0000 1412252 1586873731.40 151.4633 60.0037 32.0000 1.9697 1.9729 417.7358 418.5784 0.1265 -1.0000 -1.0000 1412767 1586873731.50 151.4633 60.0037 32.0000 1.9694 1.9726 417.7202 418.5626 0.1265 -1.0000 -1.0000 1412814 1586873731.60 151.4633 60.0037 32.0000 1.9690 1.9723 417.6373 418.4803 0.1266 -1.0000 -1.0000 1412876 1586873731.70 151.4633 60.0037 32.0000 1.9694 1.9726 417.6904 418.5329 0.1265 -1.0000 -1.0000 1412954 1586873731.80 151.4703 60.0037 32.0000 1.9694 1.9726 417.6778 418.5199 0.1264 -1.0000 -1.0000 1413017 1586873731.90 151.5182 60.0037 32.0000 1.9693 1.9725 417.6734 418.5161 0.1264 -1.0000 -1.0000 1413267 1586873732.00 151.5182 60.0037 32.0000 1.9698 1.9730 417.7443 418.5860 0.1264 -1.0000 -1.0000 1413345 1586873732.10 151.5182 60.0037 32.0000 1.9700 1.9733 417.6623 418.5049 0.1265 -1.0000 -1.0000 1413407 1586873732.20 151.5182 60.0037 32.0000 1.9697 1.9730 417.6503 418.4941 0.1267 -1.0000 -1.0000 1413470 1586873732.30 151.5182 60.0037 32.0000 1.9698 1.9731 417.7208 418.5634 0.1264 -1.0000 -1.0000 1413548 1586873732.40 151.6143 60.0037 32.0000 1.9703 1.9736 417.8190 418.6619 0.1265 -1.0000 -1.0000 1413611 1586873732.50 151.6143 60.0037 32.0000 1.9707 1.9740 417.7210 418.5619 0.1263 -1.0000 -1.0000 1413673 1586873732.60 151.6143 60.0037 32.0000 1.9699 1.9732 417.7139 418.5563 0.1266 -1.0000 -1.0000 1413736 1586873732.70 151.6143 60.0037 32.0000 1.9708 1.9740 417.7611 418.6027 0.1264 -1.0000 -1.0000 1413798 1586873732.80 151.6143 60.0037 32.0000 1.9702 1.9735 417.7766 418.6189 0.1264 -1.0000 -1.0000 1413861 1586873732.90 151.5577 60.0037 32.0000 1.9716 1.9748 417.7368 418.5789 0.1264 -1.0000 -1.0000 1413939 1586873733.00 151.5523 60.0037 32.0000 1.9707 1.9740 417.8324 418.6733 0.1263 -1.0000 -1.0000 1414001 1586873733.10 151.5523 60.0037 32.0000 1.9703 1.9736 417.7071 418.5492 0.1264 -1.0000 -1.0000 1414064 1586873733.20 151.5523 60.0037 32.0000 1.9702 1.9734 417.6873 418.5297 0.1265 -1.0000 -1.0000 1414142 1586873733.30 151.5523 60.0037 32.0000 1.9695 1.9727 417.7127 418.5550 0.1265 -1.0000 -1.0000 1414204 1586873733.40 151.5523 60.0037 32.0000 1.9699 1.9731 417.7505 418.5932 0.1265 -1.0000 -1.0000 1414267 1586873733.50 151.5523 60.0037 32.0000 1.9702 1.9734 417.7093 418.5507 0.1263 -1.0000 -1.0000 1414985 1586873733.60 151.5523 60.0037 32.0000 1.9697 1.9730 417.7078 418.5487 0.1263 -1.0000 -1.0000 1415063 1586873733.70 151.5523 60.0037 32.0000 1.9695 1.9727 417.7478 418.5894 0.1263 -1.0000 -1.0000 1415141 1586873733.80 151.5523 60.0037 32.0000 1.9701 1.9734 417.7148 418.5567 0.1264 -1.0000 -1.0000 1415204 1586873733.90 151.5523 60.0037 32.0000 1.9697 1.9730 417.7495 418.5919 0.1264 -1.0000 -1.0000 1415266 1586873734.00 151.5523 60.0037 32.0000 1.9696 1.9729 417.6933 418.5345 0.1263 -1.0000 -1.0000 1415345 1586873734.10 151.4934 60.0037 32.0000 1.9698 1.9731 417.6915 418.5334 0.1264 -1.0000 -1.0000 1415407 1586873734.20 151.4571 60.0037 32.0000 1.9705 1.9737 417.7197 418.5619 0.1265 -1.0000 -1.0000 1415470 1586873734.30 151.4571 60.0037 32.0000 1.9698 1.9731 417.7539 418.5966 0.1265 -1.0000 -1.0000 1415532 1586873734.40 151.4571 60.0037 32.0000 1.9693 1.9726 417.6404 418.4815 0.1263 -1.0000 -1.0000 1415595 1586873734.50 151.4571 60.0037 32.0000 1.9698 1.9731 417.6555 418.4993 0.1266 -1.0000 -1.0000 1415860 1586873734.60 151.4571 60.0037 32.0000 1.9702 1.9735 417.7204 418.5631 0.1265 -1.0000 -1.0000 1415938 1586873734.70 151.4571 60.0037 32.0000 1.9696 1.9728 417.6944 418.5368 0.1265 -1.0000 -1.0000 1416001 1586873734.80 151.4285 60.0028 32.0000 1.9700 1.9733 417.6874 418.5293 0.1264 -1.0000 -1.0000 1416063 1586873734.90 151.4285 60.0028 32.0000 1.9699 1.9732 417.6941 418.5349 0.1262 -1.0000 -1.0000 1416126 1586873735.00 151.4285 60.0028 32.0000 1.9701 1.9734 417.6712 418.5121 0.1263 -1.0000 -1.0000 1416204 1586873735.10 151.4285 60.0028 32.0000 1.9698 1.9731 417.7060 418.5480 0.1264 -1.0000 -1.0000 1416266 1586873735.20 151.4285 60.0028 32.0000 1.9698 1.9731 417.6788 418.5207 0.1264 -1.0000 -1.0000 1416329 1586873735.30 151.4285 60.0028 32.0000 1.9693 1.9726 417.7293 418.5717 0.1265 -1.0000 -1.0000 1416391 1586873735.40 151.4285 60.0028 32.0000 1.9693 1.9726 417.5901 418.4306 0.1262 -1.0000 -1.0000 1416470 1586873735.50 151.4285 60.0028 32.0000 1.9692 1.9725 417.7076 418.5489 0.1263 -1.0000 -1.0000 1416532 1586873735.60 151.4285 60.0028 32.0000 1.9694 1.9726 417.6460 418.4875 0.1264 -1.0000 -1.0000 1416595 1586873735.70 151.4285 60.0028 32.0000 1.9696 1.9729 417.6588 418.4998 0.1264 -1.0000 -1.0000 1416673 1586873735.80 151.4558 60.0028 32.0000 1.9699 1.9731 417.6719 418.5141 0.1264 -1.0000 -1.0000 1416735 1586873735.90 151.4922 60.0028 32.0000 1.9698 1.9731 417.7494 418.5915 0.1264 -1.0000 -1.0000 1416797 1586873736.00 151.4922 60.0028 32.0000 1.9699 1.9731 417.6948 418.5368 0.1264 -1.0000 -1.0000 1417235 1586873736.10 151.4922 60.0028 32.0000 1.9692 1.9725 417.6849 418.5258 0.1262 -1.0000 -1.0000 1417297 1586873736.20 151.4922 60.0028 32.0000 1.9695 1.9727 417.7001 418.5420 0.1264 -1.0000 -1.0000 1417360 1586873736.30 151.4922 60.0028 32.0000 1.9699 1.9732 417.6601 418.5016 0.1264 -1.0000 -1.0000 1417438 1586873736.40 151.4922 60.0028 32.0000 1.9685 1.9718 417.7342 418.5761 0.1264 -1.0000 -1.0000 1417500 1586873736.50 151.4998 60.0028 32.0000 1.9686 1.9719 417.7197 418.5619 0.1265 -1.0000 -1.0000 1417735 1586873736.60 151.4998 60.0028 32.0000 1.9692 1.9725 417.6850 418.5272 0.1264 -1.0000 -1.0000 1417797 1586873736.70 151.4998 60.0028 32.0000 1.9693 1.9725 417.7445 418.5867 0.1265 -1.0000 -1.0000 1417860 1586873736.80 151.4998 60.0028 32.0000 1.9700 1.9732 417.6639 418.5057 0.1264 -1.0000 -1.0000 1417922 1586873736.90 151.4998 60.0028 32.0000 1.9698 1.9731 417.6215 418.4626 0.1263 -1.0000 -1.0000 1418000 1586873737.00 151.5335 60.0028 32.0000 1.9693 1.9726 417.6275 418.4691 0.1264 -1.0000 -1.0000 1418063 1586873737.10 151.5335 60.0028 32.0000 1.9697 1.9730 417.6873 418.5291 0.1264 -1.0000 -1.0000 1418297 1586873737.20 151.5335 60.0028 32.0000 1.9706 1.9738 417.6863 418.5285 0.1264 -1.0000 -1.0000 1418359 1586873737.30 151.5335 60.0028 32.0000 1.9698 1.9731 417.7066 418.5485 0.1264 -1.0000 -1.0000 1418422 1586873737.40 151.5335 60.0028 32.0000 1.9698 1.9730 417.6911 418.5327 0.1264 -1.0000 -1.0000 1418500 1586873737.50 151.5273 60.0028 32.0000 1.9698 1.9730 417.6761 418.5186 0.1265 -1.0000 -1.0000 1418563 1586873737.60 151.5167 60.0028 32.0000 1.9696 1.9728 417.7168 418.5594 0.1265 -1.0000 -1.0000 1418625 1586873737.70 151.5167 60.0028 32.0000 1.9698 1.9730 417.7183 418.5602 0.1264 -1.0000 -1.0000 1418703 1586873737.80 151.5167 60.0028 32.0000 1.9697 1.9729 417.7072 418.5491 0.1264 -1.0000 -1.0000 1418797 1586873737.90 151.5167 60.0028 32.0000 1.9692 1.9725 417.6653 418.5070 0.1263 -1.0000 -1.0000 1418859 1586873738.00 151.5167 60.0028 32.0000 1.9700 1.9733 417.6199 418.4599 0.1262 -1.0000 -1.0000 1418922 1586873738.10 151.5315 60.0028 32.0000 1.9696 1.9729 417.6681 418.5103 0.1265 -1.0000 -1.0000 1418984 1586873738.20 151.5315 60.0028 32.0000 1.9696 1.9728 417.6949 418.5373 0.1264 -1.0000 -1.0000 1419047 1586873738.30 151.5315 60.0028 32.0000 1.9691 1.9724 417.8245 418.6672 0.1264 -1.0000 -1.0000 1419125 1586873738.40 151.5315 60.0028 32.0000 1.9701 1.9734 417.7100 418.5518 0.1264 -1.0000 -1.0000 1419187 1586873738.50 151.5315 60.0028 32.0000 1.9700 1.9733 417.6795 418.5211 0.1263 -1.0000 -1.0000 1419250 1586873738.60 151.5024 60.0028 32.0000 1.9702 1.9735 417.7021 418.5436 0.1264 -1.0000 -1.0000 1419515 1586873738.70 151.4917 60.0028 32.0000 1.9694 1.9727 417.6426 418.4844 0.1264 -1.0000 -1.0000 1419578 1586873738.80 151.4917 60.0028 32.0000 1.9696 1.9728 417.6479 418.4893 0.1263 -1.0000 -1.0000 1419640 1586873738.90 151.4917 60.0028 32.0000 1.9696 1.9729 417.7125 418.5552 0.1265 -1.0000 -1.0000 1419718 1586873739.00 151.4917 60.0028 32.0000 1.9698 1.9730 417.6706 418.5130 0.1265 -1.0000 -1.0000 1419765 1586873739.10 151.4917 60.0028 32.0000 1.9703 1.9735 417.6317 418.4745 0.1265 -1.0000 -1.0000 1420031 1586873739.20 151.5161 60.0028 32.0000 1.9695 1.9728 417.6530 418.4954 0.1264 -1.0000 -1.0000 1420094 1586873739.30 151.5161 60.0028 32.0000 1.9690 1.9723 417.6698 418.5113 0.1265 -1.0000 -1.0000 1420156 1586873739.40 151.5161 60.0028 32.0000 1.9700 1.9733 417.6719 418.5147 0.1265 -1.0000 -1.0000 1420234 1586873739.50 151.5161 60.0028 32.0000 1.9700 1.9733 417.6179 418.4602 0.1265 -1.0000 -1.0000 1420297 1586873739.60 151.5161 60.0028 32.0000 1.9693 1.9726 417.6412 418.4840 0.1265 -1.0000 -1.0000 1420547 1586873739.70 151.5161 60.0028 32.0000 1.9689 1.9722 417.6242 418.4657 0.1264 -1.0000 -1.0000 1420609 1586873739.80 151.5063 60.0022 32.0000 1.9695 1.9728 417.5823 418.4244 0.1265 -1.0000 -1.0000 1420671 1586873739.90 151.5063 60.0022 32.0000 1.9696 1.9728 417.6148 418.4573 0.1265 -1.0000 -1.0000 1420734 1586873740.00 151.5063 60.0022 32.0000 1.9695 1.9728 417.6932 418.5358 0.1265 -1.0000 -1.0000 1420812 1586873740.10 151.5063 60.0022 32.0000 1.9694 1.9727 417.7066 418.5484 0.1265 -1.0000 -1.0000 1421062 1586873740.20 151.5063 60.0022 32.0000 1.9689 1.9722 417.6394 418.4816 0.1263 -1.0000 -1.0000 1421124 1586873740.30 151.4972 60.0022 32.0000 1.9692 1.9725 417.6326 418.4743 0.1264 -1.0000 -1.0000 1421187 1586873740.40 151.4353 60.0022 32.0000 1.9689 1.9722 417.5871 418.4293 0.1266 -1.0000 -1.0000 1421249 1586873740.50 151.4353 60.0022 32.0000 1.9693 1.9726 417.5226 418.3655 0.1265 -1.0000 -1.0000 1421312 1586873740.60 151.4353 60.0022 32.0000 1.9693 1.9725 417.6083 418.4508 0.1265 -1.0000 -1.0000 1421796 1586873740.70 151.4353 60.0022 32.0000 1.9692 1.9725 417.6684 418.5100 0.1264 -1.0000 -1.0000 1421859 1586873740.80 151.4353 60.0022 32.0000 1.9692 1.9725 417.6707 418.5124 0.1264 -1.0000 -1.0000 1421921 1586873740.90 151.4845 60.0022 32.0000 1.9696 1.9729 417.5848 418.4260 0.1264 -1.0000 -1.0000 1422000 1586873741.00 151.4845 60.0022 32.0000 1.9696 1.9729 417.6625 418.5045 0.1264 -1.0000 -1.0000 1422062 1586873741.10 151.4845 60.0022 32.0000 1.9696 1.9728 417.6314 418.4732 0.1264 -1.0000 -1.0000 1422249 1586873741.20 151.4845 60.0022 32.0000 1.9694 1.9727 417.5999 418.4416 0.1264 -1.0000 -1.0000 1422312 1586873741.30 151.4845 60.0022 32.0000 1.9691 1.9724 417.6631 418.5048 0.1264 -1.0000 -1.0000 1422374 1586873741.40 151.4845 60.0022 32.0000 1.9694 1.9726 417.6248 418.4666 0.1264 -1.0000 -1.0000 1422453 1586873741.50 151.5020 60.0022 32.0000 1.9692 1.9725 417.6390 418.4798 0.1263 -1.0000 -1.0000 1422515 1586873741.60 151.5020 60.0022 32.0000 1.9693 1.9726 417.6459 418.4880 0.1264 -1.0000 -1.0000 1422577 1586873741.70 151.5020 60.0022 32.0000 1.9701 1.9734 417.6284 418.4699 0.1264 -1.0000 -1.0000 1422827 1586873741.80 151.5020 60.0022 32.0000 1.9699 1.9732 417.5825 418.4242 0.1264 -1.0000 -1.0000 1422890 1586873741.90 151.5020 60.0022 32.0000 1.9696 1.9728 417.5857 418.4277 0.1264 -1.0000 -1.0000 1422952 1586873742.00 151.5020 60.0022 32.0000 1.9694 1.9727 417.6618 418.5033 0.1263 -1.0000 -1.0000 1423030 1586873742.10 151.4605 60.0022 32.0000 1.9694 1.9727 417.7011 418.5414 0.1263 -1.0000 -1.0000 1423093 1586873742.20 151.4605 60.0022 32.0000 1.9697 1.9730 417.6582 418.4994 0.1263 -1.0000 -1.0000 1423218 1586873742.30 151.4605 60.0022 32.0000 1.9697 1.9730 417.5940 418.4363 0.1265 -1.0000 -1.0000 1423296 1586873742.40 151.4605 60.0022 32.0000 1.9690 1.9722 417.6399 418.4822 0.1264 -1.0000 -1.0000 1423358 1586873742.50 151.4605 60.0022 32.0000 1.9693 1.9725 417.5628 418.4037 0.1263 -1.0000 -1.0000 1423436 1586873742.60 151.4468 60.0022 32.0000 1.9696 1.9729 417.5833 418.4247 0.1264 -1.0000 -1.0000 1423499 1586873742.70 151.4319 60.0022 32.0000 1.9692 1.9724 417.6199 418.4612 0.1263 -1.0000 -1.0000 1423561 1586873742.80 151.4319 60.0022 32.0000 1.9696 1.9729 417.6637 418.5051 0.1263 -1.0000 -1.0000 1423624 1586873742.90 151.4319 60.0022 32.0000 1.9693 1.9725 417.6663 418.5079 0.1264 -1.0000 -1.0000 1423702 1586873743.00 151.4319 60.0022 32.0000 1.9698 1.9731 417.5777 418.4191 0.1263 -1.0000 -1.0000 1423764 1586873743.10 151.4319 60.0022 32.0000 1.9694 1.9726 417.6576 418.4990 0.1263 -1.0000 -1.0000 1423827 1586873743.20 151.4796 60.0022 32.0000 1.9694 1.9727 417.6958 418.5379 0.1264 -1.0000 -1.0000 1424327 1586873743.30 151.4796 60.0022 32.0000 1.9697 1.9730 417.6547 418.4968 0.1264 -1.0000 -1.0000 1424390 1586873743.40 151.4796 60.0022 32.0000 1.9692 1.9725 417.6246 418.4655 0.1262 -1.0000 -1.0000 1424468 1586873743.50 151.4796 60.0022 32.0000 1.9694 1.9727 417.6639 418.5051 0.1264 -1.0000 -1.0000 1424530 1586873743.60 151.4796 60.0022 32.0000 1.9694 1.9727 417.6539 418.4960 0.1264 -1.0000 -1.0000 1424593 1586873743.70 151.4776 60.0022 32.0000 1.9700 1.9732 417.6143 418.4554 0.1263 -1.0000 -1.0000 1424655 1586873743.80 151.4740 60.0022 32.0000 1.9703 1.9735 417.7119 418.5535 0.1263 -1.0000 -1.0000 1424717 1586873743.90 151.4740 60.0022 32.0000 1.9688 1.9721 417.6860 418.5274 0.1264 -1.0000 -1.0000 1424780 1586873744.00 151.4740 60.0022 32.0000 1.9691 1.9724 417.6790 418.5215 0.1265 -1.0000 -1.0000 1424858 1586873744.10 151.4740 60.0022 32.0000 1.9701 1.9734 417.6688 418.5102 0.1264 -1.0000 -1.0000 1424920 1586873744.20 151.4740 60.0022 32.0000 1.9694 1.9727 417.6716 418.5142 0.1265 -1.0000 -1.0000 1425077 1586873744.30 151.4802 60.0018 32.0000 1.9699 1.9732 417.6882 418.5304 0.1264 -1.0000 -1.0000 1425155 1586873744.40 151.4856 60.0015 32.0000 1.9697 1.9730 417.7272 418.5683 0.1263 -1.0000 -1.0000 1425217 1586873744.50 151.4856 60.0015 32.0000 1.9697 1.9729 417.5947 418.4358 0.1264 -1.0000 -1.0000 1425280 1586873744.60 151.4856 60.0015 32.0000 1.9692 1.9725 417.6138 418.4550 0.1263 -1.0000 -1.0000 1425342 1586873744.70 151.4856 60.0015 32.0000 1.9692 1.9724 417.5987 418.4393 0.1262 -1.0000 -1.0000 1425545 1586873744.80 151.4856 60.0015 32.0000 1.9695 1.9727 417.7175 418.5590 0.1264 -1.0000 -1.0000 1425608 1586873744.90 151.4856 60.0015 32.0000 1.9695 1.9727 417.7090 418.5504 0.1263 -1.0000 -1.0000 1425686 1586873745.00 151.4856 60.0015 32.0000 1.9691 1.9724 417.5686 418.4098 0.1264 -1.0000 -1.0000 1425748 1586873745.10 151.4856 60.0015 32.0000 1.9693 1.9725 417.6893 418.5303 0.1262 -1.0000 -1.0000 1425811 1586873745.20 151.4856 60.0015 32.0000 1.9698 1.9731 417.6729 418.5138 0.1263 -1.0000 -1.0000 1426045 1586873745.30 151.4856 60.0015 32.0000 1.9696 1.9729 417.6781 418.5195 0.1264 -1.0000 -1.0000 1426108 1586873745.40 151.5157 60.0015 32.0000 1.9704 1.9737 417.6111 418.4521 0.1262 -1.0000 -1.0000 1426186 1586873745.50 151.5213 60.0015 32.0000 1.9696 1.9728 417.6247 418.4665 0.1264 -1.0000 -1.0000 1426249 1586873745.60 151.5213 60.0015 32.0000 1.9693 1.9725 417.5976 418.4389 0.1264 -1.0000 -1.0000 1426311 1586873745.70 151.5213 60.0015 32.0000 1.9699 1.9732 417.6358 418.4770 0.1263 -1.0000 -1.0000 1426373 1586873745.80 151.5213 60.0015 32.0000 1.9700 1.9733 417.7639 418.6049 0.1262 -1.0000 -1.0000 1426889 1586873745.90 151.5036 60.0015 32.0000 1.9698 1.9730 417.5783 418.4201 0.1264 -1.0000 -1.0000 1426951 1586873746.00 151.4500 60.0015 32.0000 1.9690 1.9723 417.6713 418.5124 0.1263 -1.0000 -1.0000 1427029 1586873746.10 151.4500 60.0015 32.0000 1.9689 1.9721 417.7583 418.6003 0.1264 -1.0000 -1.0000 1427092 1586873746.20 151.4500 60.0015 32.0000 1.9691 1.9724 417.6834 418.5239 0.1263 -1.0000 -1.0000 1427154 1586873746.30 151.4500 60.0015 32.0000 1.9691 1.9724 417.6652 418.5063 0.1262 -1.0000 -1.0000 1427342 1586873746.40 151.4500 60.0015 32.0000 1.9697 1.9729 417.6373 418.4781 0.1263 -1.0000 -1.0000 1427404 1586873746.50 151.4712 60.0015 32.0000 1.9698 1.9731 417.6326 418.4736 0.1262 -1.0000 -1.0000 1427467 1586873746.60 151.4712 60.0015 32.0000 1.9685 1.9718 417.6416 418.4819 0.1262 -1.0000 -1.0000 1427529 1586873746.70 151.4712 60.0015 32.0000 1.9690 1.9722 417.6579 418.4986 0.1262 -1.0000 -1.0000 1427592 1586873746.80 151.4712 60.0015 32.0000 1.9696 1.9728 417.7153 418.5561 0.1262 -1.0000 -1.0000 1427654 1586873746.90 151.4712 60.0015 32.0000 1.9698 1.9730 417.6355 418.4762 0.1262 -1.0000 -1.0000 1427732 1586873747.00 151.4712 60.0015 32.0000 1.9701 1.9734 417.5852 418.4258 0.1262 -1.0000 -1.0000 1427795 1586873747.10 151.4814 60.0015 32.0000 1.9699 1.9731 417.6985 418.5389 0.1262 -1.0000 -1.0000 1427857 1586873747.20 151.4861 60.0015 32.0000 1.9698 1.9731 417.7320 418.5724 0.1261 -1.0000 -1.0000 1427936 1586873747.30 151.4861 60.0015 32.0000 1.9696 1.9729 417.5819 418.4222 0.1263 -1.0000 -1.0000 1428029 1586873747.40 151.4861 60.0015 32.0000 1.9701 1.9734 417.7051 418.5471 0.1264 -1.0000 -1.0000 1428107 1586873747.50 151.4861 60.0015 32.0000 1.9690 1.9722 417.6856 418.5274 0.1264 -1.0000 -1.0000 1428170 1586873747.60 151.5178 60.0015 32.0000 1.9693 1.9726 417.7518 418.5932 0.1263 -1.0000 -1.0000 1428232 1586873747.70 151.5192 60.0015 32.0000 1.9691 1.9723 417.6625 418.5033 0.1263 -1.0000 -1.0000 1428295 1586873747.80 151.5192 60.0015 32.0000 1.9694 1.9727 417.6988 418.5402 0.1263 -1.0000 -1.0000 1428592 1586873747.90 151.5192 60.0015 32.0000 1.9695 1.9727 417.7118 418.5515 0.1261 -1.0000 -1.0000 1428654 1586873748.00 151.5192 60.0015 32.0000 1.9696 1.9729 417.6824 418.5229 0.1262 -1.0000 -1.0000 1428732 1586873748.10 151.5192 60.0015 32.0000 1.9702 1.9735 417.7202 418.5617 0.1263 -1.0000 -1.0000 1428794 1586873748.20 151.5171 60.0015 32.0000 1.9702 1.9734 417.7229 418.5640 0.1262 -1.0000 -1.0000 1428857 1586873748.30 151.5171 60.0015 32.0000 1.9701 1.9733 417.6732 418.5138 0.1262 -1.0000 -1.0000 1429497 1586873748.40 151.5171 60.0015 32.0000 1.9693 1.9726 417.6825 418.5234 0.1263 -1.0000 -1.0000 1429560 1586873748.50 151.5171 60.0015 32.0000 1.9698 1.9731 417.7277 418.5688 0.1262 -1.0000 -1.0000 1429622 1586873748.60 151.5171 60.0015 32.0000 1.9699 1.9732 417.7004 418.5404 0.1261 -1.0000 -1.0000 1429685 1586873748.70 151.5171 60.0015 32.0000 1.9698 1.9731 417.6834 418.5231 0.1261 -1.0000 -1.0000 1429763 1586873748.80 151.5186 60.0015 32.0000 1.9698 1.9730 417.6410 418.4809 0.1261 -1.0000 -1.0000 1429825 1586873748.90 151.5186 60.0015 32.0000 1.9703 1.9735 417.6051 418.4452 0.1261 -1.0000 -1.0000 1429904 1586873749.00 151.5186 60.0015 32.0000 1.9698 1.9731 417.6302 418.4706 0.1262 -1.0000 -1.0000 1429966 1586873749.10 151.5186 60.0015 32.0000 1.9698 1.9730 417.6764 418.5176 0.1263 -1.0000 -1.0000 1430029 1586873749.20 151.5186 60.0015 32.0000 1.9694 1.9727 417.6637 418.5049 0.1263 -1.0000 -1.0000 1430091 1586873749.30 151.4989 60.0015 32.0000 1.9697 1.9730 417.6179 418.4591 0.1263 -1.0000 -1.0000 1430169 1586873749.40 151.4989 60.0015 32.0000 1.9686 1.9718 417.6344 418.4740 0.1261 -1.0000 -1.0000 1430232 1586873749.50 151.4989 60.0015 32.0000 1.9701 1.9734 417.6609 418.5017 0.1263 -1.0000 -1.0000 1430294 1586873749.60 151.4989 60.0015 32.0000 1.9698 1.9730 417.6973 418.5377 0.1262 -1.0000 -1.0000 1430357 1586873749.70 151.4989 60.0015 32.0000 1.9703 1.9736 417.6686 418.5099 0.1262 -1.0000 -1.0000 1430435 1586873749.80 151.4989 60.0015 32.0000 1.9700 1.9732 417.6906 418.5318 0.1264 -1.0000 -1.0000 1430497 1586873749.90 151.4997 60.0012 32.0000 1.9694 1.9726 417.7041 418.5450 0.1262 -1.0000 -1.0000 1430560 1586873750.00 151.4997 60.0012 32.0000 1.9694 1.9727 417.7395 418.5801 0.1262 -1.0000 -1.0000 1430638 1586873750.10 151.4997 60.0012 32.0000 1.9699 1.9732 417.6642 418.5047 0.1261 -1.0000 -1.0000 1430701 1586873750.20 151.4997 60.0012 32.0000 1.9696 1.9729 417.7049 418.5450 0.1261 -1.0000 -1.0000 1430763 1586873750.30 151.4997 60.0012 32.0000 1.9693 1.9725 417.6634 418.5036 0.1262 -1.0000 -1.0000 1430825 1586873750.40 151.4997 60.0012 32.0000 1.9700 1.9733 417.6307 418.4716 0.1262 -1.0000 -1.0000 1431013 1586873750.50 151.5995 60.0012 32.0000 1.9699 1.9731 417.6829 418.5233 0.1262 -1.0000 -1.0000 1431075 1586873750.60 151.5995 60.0012 32.0000 1.9704 1.9736 417.7173 418.5579 0.1262 -1.0000 -1.0000 1431138 1586873750.70 151.5995 60.0012 32.0000 1.9702 1.9735 417.7223 418.5643 0.1264 -1.0000 -1.0000 1431200 1586873750.80 151.5995 60.0012 32.0000 1.9707 1.9740 417.7218 418.5631 0.1263 -1.0000 -1.0000 1431278 1586873750.90 151.5995 60.0012 32.0000 1.9700 1.9732 417.6941 418.5347 0.1263 -1.0000 -1.0000 1431559 1586873751.00 151.5949 60.0012 32.0000 1.9704 1.9737 417.7579 418.5985 0.1261 -1.0000 -1.0000 1431622 1586873751.10 151.5943 60.0012 32.0000 1.9706 1.9739 417.6523 418.4939 0.1264 -1.0000 -1.0000 1431684 1586873751.20 151.5943 60.0012 32.0000 1.9705 1.9738 417.7287 418.5701 0.1263 -1.0000 -1.0000 1431747 1586873751.30 151.5943 60.0012 32.0000 1.9710 1.9742 417.7518 418.5927 0.1263 -1.0000 -1.0000 1431809 1586873751.40 151.5943 60.0012 32.0000 1.9703 1.9736 417.7765 418.6177 0.1263 -1.0000 -1.0000 1432309 1586873751.50 151.5943 60.0012 32.0000 1.9704 1.9736 417.6440 418.4853 0.1263 -1.0000 -1.0000 1432372 1586873751.60 151.5849 60.0012 32.0000 1.9695 1.9727 417.6317 418.4718 0.1261 -1.0000 -1.0000 1432434 1586873751.70 151.5849 60.0012 32.0000 1.9700 1.9732 417.7484 418.5898 0.1262 -1.0000 -1.0000 1432497 1586873751.80 151.5849 60.0012 32.0000 1.9701 1.9734 417.7197 418.5596 0.1261 -1.0000 -1.0000 1432559 1586873751.90 151.5849 60.0012 32.0000 1.9701 1.9733 417.7796 418.6215 0.1264 -1.0000 -1.0000 1432794 1586873752.00 151.5849 60.0012 32.0000 1.9702 1.9734 417.6999 418.5418 0.1264 -1.0000 -1.0000 1432872 1586873752.10 151.5446 60.0012 32.0000 1.9696 1.9729 417.7183 418.5596 0.1263 -1.0000 -1.0000 1432934 1586873752.20 151.5446 60.0012 32.0000 1.9704 1.9736 417.6896 418.5307 0.1263 -1.0000 -1.0000 1432997 1586873752.30 151.5446 60.0012 32.0000 1.9698 1.9730 417.7277 418.5695 0.1263 -1.0000 -1.0000 1433075 1586873752.40 151.5446 60.0012 32.0000 1.9699 1.9731 417.6923 418.5332 0.1263 -1.0000 -1.0000 1433293 1586873752.50 151.5446 60.0012 32.0000 1.9696 1.9728 417.6929 418.5336 0.1261 -1.0000 -1.0000 1433356 1586873752.60 151.5317 60.0012 32.0000 1.9703 1.9735 417.7274 418.5681 0.1263 -1.0000 -1.0000 1433434 1586873752.70 151.4970 60.0012 32.0000 1.9698 1.9730 417.5925 418.4341 0.1264 -1.0000 -1.0000 1433497 1586873752.80 151.4970 60.0012 32.0000 1.9694 1.9727 417.6558 418.4971 0.1263 -1.0000 -1.0000 1433559 1586873752.90 151.4970 60.0012 32.0000 1.9694 1.9727 417.6311 418.4734 0.1264 -1.0000 -1.0000 1433793 1586873753.00 151.4970 60.0012 32.0000 1.9700 1.9733 417.6967 418.5378 0.1263 -1.0000 -1.0000 1433856 1586873753.10 151.4970 60.0012 32.0000 1.9699 1.9732 417.6999 418.5411 0.1263 -1.0000 -1.0000 1433918 1586873753.20 151.4438 60.0012 32.0000 1.9693 1.9726 417.6881 418.5300 0.1264 -1.0000 -1.0000 1433997 1586873753.30 151.4438 60.0012 32.0000 1.9691 1.9723 417.6915 418.5324 0.1262 -1.0000 -1.0000 1434059 1586873753.40 151.4438 60.0012 32.0000 1.9692 1.9725 417.6506 418.4909 0.1262 -1.0000 -1.0000 1434293 1586873753.50 151.4438 60.0012 32.0000 1.9695 1.9728 417.6781 418.5186 0.1262 -1.0000 -1.0000 1434356 1586873753.60 151.4438 60.0012 32.0000 1.9692 1.9725 417.6298 418.4708 0.1264 -1.0000 -1.0000 1434418 1586873753.70 151.4782 60.0012 32.0000 1.9692 1.9725 417.6257 418.4660 0.1262 -1.0000 -1.0000 1434497 1586873753.80 151.5305 60.0012 32.0000 1.9690 1.9723 417.7840 418.6247 0.1261 -1.0000 -1.0000 1434559 1586873753.90 151.5305 60.0012 32.0000 1.9694 1.9727 417.7127 418.5537 0.1263 -1.0000 -1.0000 1434621 1586873754.00 151.5305 60.0012 32.0000 1.9696 1.9729 417.6560 418.4968 0.1262 -1.0000 -1.0000 1434809 1586873754.10 151.5305 60.0012 32.0000 1.9697 1.9729 417.7037 418.5451 0.1264 -1.0000 -1.0000 1434871 1586873754.20 151.5305 60.0012 32.0000 1.9695 1.9728 417.7909 418.6312 0.1261 -1.0000 -1.0000 1434934 1586873754.30 151.5373 60.0012 32.0000 1.9691 1.9724 417.6912 418.5328 0.1263 -1.0000 -1.0000 1434996 1586873754.40 151.5373 60.0012 32.0000 1.9694 1.9727 417.6419 418.4830 0.1263 -1.0000 -1.0000 1435074 1586873754.50 151.5373 60.0012 32.0000 1.9700 1.9733 417.6724 418.5125 0.1261 -1.0000 -1.0000 1435293 1586873754.60 151.5373 60.0012 32.0000 1.9697 1.9730 417.6488 418.4895 0.1262 -1.0000 -1.0000 1435371 1586873754.70 151.5373 60.0012 32.0000 1.9698 1.9731 417.6981 418.5387 0.1262 -1.0000 -1.0000 1435434 1586873754.80 151.5445 60.0019 32.0000 1.9692 1.9725 417.6930 418.5337 0.1262 -1.0000 -1.0000 1435496 1586873754.90 151.5445 60.0019 32.0000 1.9696 1.9729 417.7599 418.5996 0.1261 -1.0000 -1.0000 1435559 1586873755.00 151.5445 60.0019 32.0000 1.9692 1.9724 417.7459 418.5859 0.1261 -1.0000 -1.0000 1435996 1586873755.10 151.5445 60.0019 32.0000 1.9696 1.9728 417.7443 418.5844 0.1262 -1.0000 -1.0000 1436058 1586873755.20 151.5445 60.0019 32.0000 1.9702 1.9735 417.6900 418.5301 0.1262 -1.0000 -1.0000 1436121 1586873755.30 151.5431 60.0019 32.0000 1.9693 1.9725 417.6930 418.5338 0.1262 -1.0000 -1.0000 1436184 1586873755.40 151.5325 60.0019 32.0000 1.9697 1.9729 417.6574 418.4986 0.1263 -1.0000 -1.0000 1436262 1586873755.50 151.5325 60.0019 32.0000 1.9698 1.9730 417.6187 418.4587 0.1261 -1.0000 -1.0000 1436543 1586873755.60 151.5325 60.0019 32.0000 1.9702 1.9735 417.7136 418.5545 0.1263 -1.0000 -1.0000 1436605 1586873755.70 151.5325 60.0019 32.0000 1.9697 1.9730 417.6635 418.5050 0.1263 -1.0000 -1.0000 1436684 1586873755.80 151.5325 60.0019 32.0000 1.9702 1.9735 417.6921 418.5323 0.1261 -1.0000 -1.0000 1436746 1586873755.90 151.5158 60.0019 32.0000 1.9700 1.9733 417.6818 418.5220 0.1261 -1.0000 -1.0000 1436808 1586873756.00 151.5158 60.0019 32.0000 1.9697 1.9730 417.7727 418.6130 0.1262 -1.0000 -1.0000 1437027 1586873756.10 151.5158 60.0019 32.0000 1.9695 1.9728 417.7926 418.6338 0.1262 -1.0000 -1.0000 1437089 1586873756.20 151.5158 60.0019 32.0000 1.9700 1.9732 417.6777 418.5184 0.1263 -1.0000 -1.0000 1437152 1586873756.30 151.5158 60.0019 32.0000 1.9697 1.9729 417.7198 418.5593 0.1260 -1.0000 -1.0000 1437214 1586873756.40 151.5065 60.0019 32.0000 1.9696 1.9728 417.6470 418.4868 0.1261 -1.0000 -1.0000 1437277 1586873756.50 151.5042 60.0019 32.0000 1.9691 1.9723 417.6479 418.4887 0.1263 -1.0000 -1.0000 1437511 1586873756.60 151.5042 60.0019 32.0000 1.9706 1.9738 417.7213 418.5618 0.1262 -1.0000 -1.0000 1437589 1586873756.70 151.5042 60.0019 32.0000 1.9699 1.9732 417.6891 418.5305 0.1263 -1.0000 -1.0000 1437652 1586873756.80 151.5042 60.0019 32.0000 1.9698 1.9730 417.7085 418.5497 0.1262 -1.0000 -1.0000 1437714 1586873756.90 151.5075 60.0019 32.0000 1.9694 1.9727 417.7281 418.5689 0.1262 -1.0000 -1.0000 1437777 1586873757.00 151.5884 60.0019 32.0000 1.9696 1.9729 417.6078 418.4475 0.1261 -1.0000 -1.0000 1438027 1586873757.10 151.5884 60.0019 32.0000 1.9702 1.9735 417.7149 418.5550 0.1261 -1.0000 -1.0000 1438074 1586873757.20 151.5884 60.0019 32.0000 1.9699 1.9732 417.7581 418.5991 0.1263 -1.0000 -1.0000 1438152 1586873757.30 151.5884 60.0019 32.0000 1.9709 1.9742 417.6955 418.5369 0.1263 -1.0000 -1.0000 1438214 1586873757.40 151.5884 60.0019 32.0000 1.9699 1.9732 417.6815 418.5213 0.1260 -1.0000 -1.0000 1438293 1586873757.50 151.5704 60.0019 32.0000 1.9697 1.9730 417.6722 418.5136 0.1263 -1.0000 -1.0000 1438355 1586873757.60 151.5704 60.0019 32.0000 1.9693 1.9726 417.6842 418.5247 0.1262 -1.0000 -1.0000 1438480 1586873757.70 151.5704 60.0019 32.0000 1.9701 1.9734 417.7239 418.5643 0.1262 -1.0000 -1.0000 1438558 1586873757.80 151.5704 60.0019 32.0000 1.9703 1.9736 417.6965 418.5378 0.1263 -1.0000 -1.0000 1438652 1586873757.90 151.5704 60.0019 32.0000 1.9704 1.9737 417.6739 418.5139 0.1261 -1.0000 -1.0000 1438714 1586873758.00 151.5655 60.0019 32.0000 1.9691 1.9724 417.6999 418.5403 0.1262 -1.0000 -1.0000 1438792 1586873758.10 151.5044 60.0019 32.0000 1.9692 1.9724 417.6896 418.5294 0.1261 -1.0000 -1.0000 1439011 1586873758.20 151.5044 60.0019 32.0000 1.9694 1.9727 417.6862 418.5264 0.1262 -1.0000 -1.0000 1439089 1586873758.30 151.5044 60.0019 32.0000 1.9696 1.9728 417.6774 418.5173 0.1261 -1.0000 -1.0000 1439151 1586873758.40 151.5044 60.0019 32.0000 1.9691 1.9724 417.6881 418.5295 0.1263 -1.0000 -1.0000 1439214 1586873758.50 151.5044 60.0019 32.0000 1.9692 1.9724 417.7172 418.5577 0.1262 -1.0000 -1.0000 1439292 1586873758.60 151.5222 60.0019 32.0000 1.9698 1.9730 417.6567 418.4966 0.1261 -1.0000 -1.0000 1439355 1586873758.70 151.5222 60.0019 32.0000 1.9698 1.9731 417.8055 418.6468 0.1263 -1.0000 -1.0000 1439417 1586873758.80 151.5222 60.0019 32.0000 1.9699 1.9732 417.7611 418.6019 0.1262 -1.0000 -1.0000 1439480 1586873758.90 151.5222 60.0019 32.0000 1.9694 1.9727 417.7762 418.6165 0.1262 -1.0000 -1.0000 1439558 1586873759.00 151.5222 60.0019 32.0000 1.9692 1.9725 417.6749 418.5163 0.1263 -1.0000 -1.0000 1439620 1586873759.10 151.4782 60.0019 32.0000 1.9694 1.9727 417.7167 418.5584 0.1264 -1.0000 -1.0000 1439792 1586873759.20 151.4750 60.0019 32.0000 1.9697 1.9729 417.6885 418.5300 0.1263 -1.0000 -1.0000 1439870 1586873759.30 151.4750 60.0019 32.0000 1.9701 1.9734 417.6461 418.4867 0.1262 -1.0000 -1.0000 1439932 1586873759.40 151.4750 60.0019 32.0000 1.9697 1.9730 417.7307 418.5711 0.1261 -1.0000 -1.0000 1440011 1586873759.50 151.4750 60.0019 32.0000 1.9699 1.9731 417.6765 418.5173 0.1263 -1.0000 -1.0000 1440073 1586873759.60 151.4758 60.0019 32.0000 1.9692 1.9725 417.6026 418.4444 0.1263 -1.0000 -1.0000 1440292 1586873759.70 151.4946 60.0020 32.0000 1.9698 1.9730 417.6604 418.5010 0.1263 -1.0000 -1.0000 1440370 1586873759.80 151.4946 60.0020 32.0000 1.9696 1.9729 417.6913 418.5322 0.1263 -1.0000 -1.0000 1440432 1586873759.90 151.4946 60.0020 32.0000 1.9695 1.9727 417.6417 418.4831 0.1263 -1.0000 -1.0000 1440495 1586873760.00 151.4946 60.0020 32.0000 1.9699 1.9731 417.6838 418.5249 0.1263 -1.0000 -1.0000 1440573 1586873760.10 151.4946 60.0020 32.0000 1.9694 1.9726 417.7215 418.5620 0.1262 -1.0000 -1.0000 1441292 1586873760.20 151.4946 60.0020 32.0000 1.9695 1.9727 417.6738 418.5145 0.1262 -1.0000 -1.0000 1441354 1586873760.30 151.4350 60.0020 32.0000 1.9690 1.9723 417.6643 418.5047 0.1262 -1.0000 -1.0000 1441432 1586873760.40 151.4350 60.0020 32.0000 1.9693 1.9726 417.6880 418.5277 0.1261 -1.0000 -1.0000 1441495 1586873760.50 151.4350 60.0020 32.0000 1.9699 1.9731 417.7436 418.5839 0.1262 -1.0000 -1.0000 1441557 1586873760.60 151.4350 60.0020 32.0000 1.9693 1.9725 417.6907 418.5316 0.1263 -1.0000 -1.0000 1441635 1586873760.70 151.4350 60.0020 32.0000 1.9693 1.9725 417.6335 418.4739 0.1262 -1.0000 -1.0000 1441698 1586873760.80 151.4545 60.0020 32.0000 1.9698 1.9731 417.6670 418.5070 0.1262 -1.0000 -1.0000 1441760 1586873760.90 151.5015 60.0020 32.0000 1.9701 1.9734 417.7127 418.5542 0.1263 -1.0000 -1.0000 1441823 1586873761.00 151.5015 60.0020 32.0000 1.9702 1.9735 417.6808 418.5225 0.1263 -1.0000 -1.0000 1441885 1586873761.10 151.5015 60.0020 32.0000 1.9698 1.9731 417.7292 418.5703 0.1263 -1.0000 -1.0000 1441948 1586873761.20 151.5015 60.0020 32.0000 1.9694 1.9726 417.6851 418.5270 0.1264 -1.0000 -1.0000 1442292 1586873761.30 151.5015 60.0020 32.0000 1.9697 1.9729 417.7516 418.5931 0.1263 -1.0000 -1.0000 1442354 1586873761.40 151.4830 60.0020 32.0000 1.9700 1.9733 417.6586 418.4998 0.1263 -1.0000 -1.0000 1442416 1586873761.50 151.4830 60.0020 32.0000 1.9701 1.9734 417.7378 418.5789 0.1263 -1.0000 -1.0000 1442495 1586873761.60 151.4830 60.0020 32.0000 1.9700 1.9733 417.7216 418.5620 0.1262 -1.0000 -1.0000 1442557 1586873761.70 151.4830 60.0020 32.0000 1.9695 1.9728 417.6690 418.5098 0.1262 -1.0000 -1.0000 1442619 1586873761.80 151.4830 60.0020 32.0000 1.9702 1.9735 417.7341 418.5752 0.1263 -1.0000 -1.0000 1442698 1586873761.90 151.4830 60.0020 32.0000 1.9695 1.9727 417.7735 418.6139 0.1262 -1.0000 -1.0000 1442760 1586873762.00 151.4811 60.0020 32.0000 1.9703 1.9736 417.6258 418.4669 0.1263 -1.0000 -1.0000 1442822 1586873762.10 151.4779 60.0020 32.0000 1.9696 1.9729 417.6846 418.5255 0.1263 -1.0000 -1.0000 1442885 1586873762.20 151.4779 60.0020 32.0000 1.9693 1.9725 417.6223 418.4632 0.1262 -1.0000 -1.0000 1443041 1586873762.30 151.4779 60.0020 32.0000 1.9691 1.9724 417.6912 418.5311 0.1261 -1.0000 -1.0000 1443104 1586873762.40 151.4779 60.0020 32.0000 1.9695 1.9727 417.7378 418.5781 0.1262 -1.0000 -1.0000 1443166 1586873762.50 151.4493 60.0020 32.0000 1.9700 1.9733 417.7375 418.5782 0.1263 -1.0000 -1.0000 1443229 1586873762.60 151.4493 60.0020 32.0000 1.9700 1.9733 417.7647 418.6062 0.1263 -1.0000 -1.0000 1443307 1586873762.70 151.4493 60.0020 32.0000 1.9691 1.9723 417.7527 418.5934 0.1262 -1.0000 -1.0000 1443541 1586873762.80 151.4493 60.0020 32.0000 1.9689 1.9722 417.6531 418.4935 0.1262 -1.0000 -1.0000 1443603 1586873762.90 151.4493 60.0020 32.0000 1.9694 1.9727 417.6913 418.5323 0.1263 -1.0000 -1.0000 1443666 1586873763.00 151.4493 60.0020 32.0000 1.9692 1.9725 417.7107 418.5513 0.1262 -1.0000 -1.0000 1443729 1586873763.10 151.4379 60.0020 32.0000 1.9697 1.9730 417.6385 418.4806 0.1263 -1.0000 -1.0000 1443791 1586873763.20 151.4370 60.0020 32.0000 1.9697 1.9729 417.7683 418.6088 0.1262 -1.0000 -1.0000 1444041 1586873763.30 151.4370 60.0020 32.0000 1.9697 1.9729 417.7160 418.5571 0.1263 -1.0000 -1.0000 1444103 1586873763.40 151.4370 60.0020 32.0000 1.9696 1.9729 417.7329 418.5738 0.1263 -1.0000 -1.0000 1444166 1586873763.50 151.4370 60.0020 32.0000 1.9692 1.9725 417.6719 418.5136 0.1264 -1.0000 -1.0000 1444244 1586873763.60 151.4370 60.0020 32.0000 1.9700 1.9733 417.6760 418.5164 0.1261 -1.0000 -1.0000 1444291 1586873763.70 151.5320 60.0020 32.0000 1.9707 1.9740 417.7614 418.6017 0.1261 -1.0000 -1.0000 1444791 1586873763.80 151.5320 60.0020 32.0000 1.9695 1.9727 417.6449 418.4852 0.1262 -1.0000 -1.0000 1444853 1586873763.90 151.5320 60.0020 32.0000 1.9701 1.9734 417.7477 418.5876 0.1260 -1.0000 -1.0000 1444916 1586873764.00 151.5320 60.0020 32.0000 1.9707 1.9740 417.6671 418.5067 0.1261 -1.0000 -1.0000 1444978 1586873764.10 151.5320 60.0020 32.0000 1.9700 1.9732 417.7345 418.5752 0.1262 -1.0000 -1.0000 1445041 1586873764.20 151.5027 60.0020 32.0000 1.9704 1.9737 417.7501 418.5903 0.1261 -1.0000 -1.0000 1445306 1586873764.30 151.5027 60.0020 32.0000 1.9696 1.9729 417.7687 418.6104 0.1263 -1.0000 -1.0000 1445369 1586873764.40 151.5027 60.0020 32.0000 1.9696 1.9728 417.6912 418.5316 0.1262 -1.0000 -1.0000 1445431 1586873764.50 151.5027 60.0020 32.0000 1.9700 1.9733 417.7008 418.5412 0.1262 -1.0000 -1.0000 1445494 1586873764.60 151.5027 60.0020 32.0000 1.9693 1.9726 417.7163 418.5576 0.1263 -1.0000 -1.0000 1445572 1586873764.70 151.5125 60.0021 32.0000 1.9698 1.9731 417.7519 418.5931 0.1263 -1.0000 -1.0000 1445634 1586873764.80 151.5159 60.0022 32.0000 1.9699 1.9731 417.7466 418.5873 0.1262 -1.0000 -1.0000 1445728 1586873764.90 151.5159 60.0022 32.0000 1.9699 1.9731 417.7213 418.5606 0.1261 -1.0000 -1.0000 1445806 1586873765.00 151.5159 60.0022 32.0000 1.9695 1.9728 417.7248 418.5649 0.1261 -1.0000 -1.0000 1445869 1586873765.10 151.5159 60.0022 32.0000 1.9693 1.9726 417.8017 418.6432 0.1263 -1.0000 -1.0000 1445931 1586873765.20 151.5159 60.0022 32.0000 1.9691 1.9723 417.7097 418.5505 0.1262 -1.0000 -1.0000 1446009 1586873765.30 151.4619 60.0022 32.0000 1.9698 1.9730 417.8205 418.6611 0.1262 -1.0000 -1.0000 1446072 1586873765.40 151.4619 60.0022 32.0000 1.9696 1.9729 417.6732 418.5141 0.1262 -1.0000 -1.0000 1446134 1586873765.50 151.4619 60.0022 32.0000 1.9687 1.9720 417.7221 418.5630 0.1263 -1.0000 -1.0000 1446197 1586873765.60 151.4619 60.0022 32.0000 1.9696 1.9729 417.6710 418.5123 0.1263 -1.0000 -1.0000 1446275 1586873765.70 151.4619 60.0022 32.0000 1.9695 1.9728 417.7720 418.6129 0.1262 -1.0000 -1.0000 1446338 1586873765.80 151.4695 60.0022 32.0000 1.9700 1.9732 417.7355 418.5767 0.1263 -1.0000 -1.0000 1446525 1586873765.90 151.4714 60.0022 32.0000 1.9696 1.9729 417.6833 418.5248 0.1263 -1.0000 -1.0000 1446587 1586873766.00 151.4714 60.0022 32.0000 1.9693 1.9726 417.7307 418.5722 0.1263 -1.0000 -1.0000 1446665 1586873766.10 151.4714 60.0022 32.0000 1.9697 1.9730 417.6184 418.4589 0.1262 -1.0000 -1.0000 1446728 1586873766.20 151.4714 60.0022 32.0000 1.9695 1.9727 417.6205 418.4605 0.1261 -1.0000 -1.0000 1446790 1586873766.30 151.4714 60.0022 32.0000 1.9692 1.9724 417.7720 418.6136 0.1263 -1.0000 -1.0000 1446868 1586873766.40 151.4820 60.0022 32.0000 1.9687 1.9720 417.7161 418.5566 0.1262 -1.0000 -1.0000 1446931 1586873766.50 151.4820 60.0022 32.0000 1.9696 1.9729 417.7059 418.5460 0.1261 -1.0000 -1.0000 1446993 1586873766.60 151.4820 60.0022 32.0000 1.9699 1.9731 417.7067 418.5487 0.1263 -1.0000 -1.0000 1447071 1586873766.70 151.4820 60.0022 32.0000 1.9696 1.9728 417.7345 418.5740 0.1262 -1.0000 -1.0000 1447134 1586873766.80 151.4820 60.0022 32.0000 1.9699 1.9731 417.6814 418.5227 0.1263 -1.0000 -1.0000 1447306 1586873766.90 151.4824 60.0022 32.0000 1.9702 1.9734 417.7619 418.6029 0.1262 -1.0000 -1.0000 1447384 1586873767.00 151.4825 60.0022 32.0000 1.9698 1.9731 417.7124 418.5530 0.1261 -1.0000 -1.0000 1447446 1586873767.10 151.4825 60.0022 32.0000 1.9691 1.9724 417.6338 418.4740 0.1262 -1.0000 -1.0000 1447509 1586873767.20 151.4825 60.0022 32.0000 1.9693 1.9726 417.6898 418.5312 0.1263 -1.0000 -1.0000 1447587 1586873767.30 151.4825 60.0022 32.0000 1.9694 1.9726 417.7247 418.5649 0.1261 -1.0000 -1.0000 1447806 1586873767.40 151.4837 60.0022 32.0000 1.9692 1.9725 417.7770 418.6178 0.1262 -1.0000 -1.0000 1447884 1586873767.50 151.5119 60.0022 32.0000 1.9694 1.9726 417.7207 418.5617 0.1263 -1.0000 -1.0000 1447947 1586873767.60 151.5119 60.0022 32.0000 1.9690 1.9723 417.7230 418.5646 0.1264 -1.0000 -1.0000 1448009 1586873767.70 151.5119 60.0022 32.0000 1.9689 1.9722 417.7101 418.5509 0.1262 -1.0000 -1.0000 1448072 1586873767.80 151.5119 60.0022 32.0000 1.9696 1.9729 417.8243 418.6647 0.1262 -1.0000 -1.0000 1448805 1586873767.90 151.5119 60.0022 32.0000 1.9695 1.9728 417.7052 418.5459 0.1262 -1.0000 -1.0000 1448868 1586873768.00 151.4759 60.0022 32.0000 1.9697 1.9730 417.7054 418.5460 0.1262 -1.0000 -1.0000 1448946 1586873768.10 151.4759 60.0022 32.0000 1.9699 1.9732 417.6982 418.5391 0.1262 -1.0000 -1.0000 1449008 1586873768.20 151.4759 60.0022 32.0000 1.9685 1.9718 417.7421 418.5828 0.1262 -1.0000 -1.0000 1449102 1586873768.30 151.4759 60.0022 32.0000 1.9689 1.9722 417.7065 418.5483 0.1264 -1.0000 -1.0000 1449290 1586873768.40 151.4759 60.0022 32.0000 1.9694 1.9727 417.6947 418.5357 0.1263 -1.0000 -1.0000 1449352 1586873768.50 151.4672 60.0022 32.0000 1.9696 1.9729 417.7089 418.5504 0.1263 -1.0000 -1.0000 1449415 1586873768.60 151.4516 60.0022 32.0000 1.9694 1.9727 417.6943 418.5355 0.1263 -1.0000 -1.0000 1449493 1586873768.70 151.4516 60.0022 32.0000 1.9696 1.9729 417.6765 418.5180 0.1263 -1.0000 -1.0000 1449555 1586873768.80 151.4516 60.0022 32.0000 1.9688 1.9720 417.6886 418.5291 0.1261 -1.0000 -1.0000 1449618 1586873768.90 151.4516 60.0022 32.0000 1.9696 1.9729 417.6938 418.5343 0.1263 -1.0000 -1.0000 1449774 1586873769.00 151.4516 60.0022 32.0000 1.9694 1.9726 417.7460 418.5866 0.1262 -1.0000 -1.0000 1449836 1586873769.10 151.5256 60.0022 32.0000 1.9698 1.9731 417.6293 418.4699 0.1262 -1.0000 -1.0000 1449899 1586873769.20 151.5256 60.0022 32.0000 1.9695 1.9728 417.6789 418.5191 0.1261 -1.0000 -1.0000 1449977 1586873769.30 151.5256 60.0022 32.0000 1.9701 1.9733 417.6141 418.4545 0.1262 -1.0000 -1.0000 1450040 1586873769.40 151.5256 60.0022 32.0000 1.9703 1.9735 417.7141 418.5544 0.1261 -1.0000 -1.0000 1450790 1586873769.50 151.5256 60.0022 32.0000 1.9698 1.9731 417.7614 418.6030 0.1264 -1.0000 -1.0000 1450852 1586873769.60 151.5328 60.0021 32.0000 1.9699 1.9732 417.6981 418.5395 0.1264 -1.0000 -1.0000 1450914 1586873769.70 151.5419 60.0021 32.0000 1.9692 1.9725 417.6630 418.5052 0.1264 -1.0000 -1.0000 1450977 1586873769.80 151.5419 60.0021 32.0000 1.9695 1.9728 417.7027 418.5440 0.1263 -1.0000 -1.0000 1451055 1586873769.90 151.5419 60.0021 32.0000 1.9701 1.9734 417.6662 418.5063 0.1261 -1.0000 -1.0000 1451117 1586873770.00 151.5419 60.0021 32.0000 1.9700 1.9733 417.6782 418.5188 0.1263 -1.0000 -1.0000 1451180 1586873770.10 151.5419 60.0021 32.0000 1.9706 1.9738 417.6510 418.4919 0.1263 -1.0000 -1.0000 1451242 1586873770.20 151.5419 60.0021 32.0000 1.9700 1.9732 417.6850 418.5256 0.1262 -1.0000 -1.0000 1451305 1586873770.30 151.5286 60.0021 32.0000 1.9694 1.9726 417.7061 418.5469 0.1263 -1.0000 -1.0000 1451383 1586873770.40 151.5286 60.0021 32.0000 1.9699 1.9732 417.6249 418.4662 0.1263 -1.0000 -1.0000 1451477 1586873770.50 151.5286 60.0021 32.0000 1.9700 1.9733 417.7239 418.5651 0.1263 -1.0000 -1.0000 1451539 1586873770.60 151.5286 60.0021 32.0000 1.9703 1.9736 417.6788 418.5195 0.1262 -1.0000 -1.0000 1451617 1586873770.70 151.5286 60.0021 32.0000 1.9694 1.9727 417.6880 418.5297 0.1264 -1.0000 -1.0000 1451680 1586873770.80 151.5271 60.0021 32.0000 1.9691 1.9724 417.6364 418.4777 0.1263 -1.0000 -1.0000 1451742 1586873770.90 151.5231 60.0021 32.0000 1.9695 1.9727 417.6600 418.5013 0.1264 -1.0000 -1.0000 1451867 1586873771.00 151.5231 60.0021 32.0000 1.9695 1.9728 417.7071 418.5489 0.1263 -1.0000 -1.0000 1451914 1586873771.10 151.5231 60.0021 32.0000 1.9695 1.9728 417.7035 418.5432 0.1261 -1.0000 -1.0000 1451992 1586873771.20 151.5231 60.0021 32.0000 1.9694 1.9726 417.7149 418.5555 0.1262 -1.0000 -1.0000 1452055 1586873771.30 151.5231 60.0021 32.0000 1.9694 1.9727 417.6576 418.4980 0.1262 -1.0000 -1.0000 1452133 1586873771.40 151.4775 60.0021 32.0000 1.9691 1.9723 417.7204 418.5607 0.1262 -1.0000 -1.0000 1452195 1586873771.50 151.4775 60.0021 32.0000 1.9687 1.9720 417.6826 418.5235 0.1262 -1.0000 -1.0000 1452258 1586873771.60 151.4775 60.0021 32.0000 1.9696 1.9728 417.7099 418.5514 0.1264 -1.0000 -1.0000 1452320 1586873771.70 151.4775 60.0021 32.0000 1.9691 1.9724 417.6669 418.5093 0.1264 -1.0000 -1.0000 1452399 1586873771.80 151.4775 60.0021 32.0000 1.9693 1.9726 417.7676 418.6081 0.1262 -1.0000 -1.0000 1452461 1586873771.90 151.5150 60.0021 32.0000 1.9699 1.9732 417.7384 418.5797 0.1263 -1.0000 -1.0000 1452555 1586873772.00 151.5324 60.0021 32.0000 1.9695 1.9727 417.6672 418.5080 0.1262 -1.0000 -1.0000 1452633 1586873772.10 151.5324 60.0021 32.0000 1.9701 1.9734 417.7350 418.5760 0.1263 -1.0000 -1.0000 1452695 1586873772.20 151.5324 60.0021 32.0000 1.9701 1.9734 417.6800 418.5215 0.1263 -1.0000 -1.0000 1452758 1586873772.30 151.5324 60.0021 32.0000 1.9701 1.9733 417.6857 418.5269 0.1262 -1.0000 -1.0000 1452820 1586873772.40 151.5324 60.0021 32.0000 1.9687 1.9720 417.6978 418.5386 0.1263 -1.0000 -1.0000 1453679 1586873772.50 151.5287 60.0021 32.0000 1.9697 1.9729 417.6490 418.4895 0.1261 -1.0000 -1.0000 1453742 1586873772.60 151.5287 60.0021 32.0000 1.9703 1.9735 417.6933 418.5350 0.1264 -1.0000 -1.0000 1453820 1586873772.70 151.5287 60.0021 32.0000 1.9705 1.9738 417.7235 418.5644 0.1262 -1.0000 -1.0000 1453882 1586873772.80 151.5287 60.0021 32.0000 1.9695 1.9728 417.7221 418.5627 0.1262 -1.0000 -1.0000 1453945 1586873772.90 151.5287 60.0021 32.0000 1.9694 1.9726 417.7254 418.5660 0.1262 -1.0000 -1.0000 1454007 1586873773.00 151.5134 60.0021 32.0000 1.9697 1.9730 417.6857 418.5259 0.1262 -1.0000 -1.0000 1454070 1586873773.10 151.5013 60.0021 32.0000 1.9694 1.9727 417.6786 418.5189 0.1261 -1.0000 -1.0000 1454132 1586873773.20 151.5013 60.0021 32.0000 1.9697 1.9729 417.6962 418.5359 0.1260 -1.0000 -1.0000 1454210 1586873773.30 151.5013 60.0021 32.0000 1.9700 1.9733 417.7071 418.5469 0.1261 -1.0000 -1.0000 1454273 1586873773.40 151.5013 60.0021 32.0000 1.9700 1.9732 417.7129 418.5535 0.1262 -1.0000 -1.0000 1454351 1586873773.50 151.5013 60.0021 32.0000 1.9694 1.9727 417.6636 418.5032 0.1260 -1.0000 -1.0000 1454398 1586873773.60 151.5158 60.0021 32.0000 1.9695 1.9727 417.6868 418.5268 0.1262 -1.0000 -1.0000 1454476 1586873773.70 151.5158 60.0021 32.0000 1.9696 1.9729 417.6915 418.5323 0.1262 -1.0000 -1.0000 1454539 1586873773.80 151.5158 60.0021 32.0000 1.9700 1.9732 417.7188 418.5595 0.1262 -1.0000 -1.0000 1454601 1586873773.90 151.5158 60.0021 32.0000 1.9700 1.9733 417.6747 418.5148 0.1261 -1.0000 -1.0000 1454663 1586873774.00 151.5158 60.0021 32.0000 1.9700 1.9732 417.6817 418.5217 0.1262 -1.0000 -1.0000 1454820 1586873774.10 151.5158 60.0021 32.0000 1.9704 1.9736 417.6072 418.4483 0.1263 -1.0000 -1.0000 1454882 1586873774.20 151.5329 60.0021 32.0000 1.9702 1.9735 417.7028 418.5434 0.1262 -1.0000 -1.0000 1454945 1586873774.30 151.5702 60.0021 32.0000 1.9701 1.9734 417.7928 418.6327 0.1261 -1.0000 -1.0000 1455023 1586873774.40 151.5702 60.0021 32.0000 1.9700 1.9733 417.6887 418.5299 0.1263 -1.0000 -1.0000 1455085 1586873774.50 151.5702 60.0021 32.0000 1.9703 1.9736 417.6675 418.5081 0.1262 -1.0000 -1.0000 1455304 1586873774.60 151.5702 60.0021 32.0000 1.9706 1.9739 417.8091 418.6504 0.1262 -1.0000 -1.0000 1455382 1586873774.70 151.5702 60.0021 32.0000 1.9703 1.9735 417.7455 418.5852 0.1261 -1.0000 -1.0000 1455445 1586873774.80 151.6386 60.0022 32.0000 1.9702 1.9735 417.7675 418.6087 0.1263 -1.0000 -1.0000 1455507 1586873774.90 151.6386 60.0022 32.0000 1.9705 1.9738 417.7119 418.5516 0.1261 -1.0000 -1.0000 1455585 1586873775.00 151.6386 60.0022 32.0000 1.9706 1.9739 417.7672 418.6085 0.1263 -1.0000 -1.0000 1456070 1586873775.10 151.6386 60.0022 32.0000 1.9699 1.9732 417.7608 418.6013 0.1261 -1.0000 -1.0000 1456132 1586873775.20 151.6386 60.0022 32.0000 1.9702 1.9735 417.7160 418.5559 0.1261 -1.0000 -1.0000 1456195 1586873775.30 151.5643 60.0022 32.0000 1.9707 1.9739 417.7548 418.5959 0.1263 -1.0000 -1.0000 1456273 1586873775.40 151.5643 60.0022 32.0000 1.9700 1.9733 417.7870 418.6269 0.1261 -1.0000 -1.0000 1456351 1586873775.50 151.5643 60.0022 32.0000 1.9698 1.9731 417.7414 418.5824 0.1262 -1.0000 -1.0000 1456522 1586873775.60 151.5643 60.0022 32.0000 1.9699 1.9732 417.6990 418.5399 0.1263 -1.0000 -1.0000 1456585 1586873775.70 151.5643 60.0022 32.0000 1.9696 1.9728 417.7325 418.5734 0.1262 -1.0000 -1.0000 1456663 1586873775.80 151.5617 60.0022 32.0000 1.9695 1.9727 417.6831 418.5229 0.1261 -1.0000 -1.0000 1456726 1586873775.90 151.4392 60.0022 32.0000 1.9688 1.9721 417.7050 418.5461 0.1263 -1.0000 -1.0000 1456788 1586873776.00 151.4392 60.0022 32.0000 1.9690 1.9723 417.6960 418.5361 0.1261 -1.0000 -1.0000 1457022 1586873776.10 151.4392 60.0022 32.0000 1.9697 1.9730 417.6737 418.5150 0.1264 -1.0000 -1.0000 1457085 1586873776.20 151.4392 60.0022 32.0000 1.9687 1.9720 417.7102 418.5514 0.1262 -1.0000 -1.0000 1457147 1586873776.30 151.4392 60.0022 32.0000 1.9693 1.9726 417.7191 418.5602 0.1263 -1.0000 -1.0000 1457225 1586873776.40 151.4509 60.0022 32.0000 1.9694 1.9727 417.5906 418.4316 0.1263 -1.0000 -1.0000 1457303 1586873776.50 151.4537 60.0022 32.0000 1.9694 1.9726 417.6322 418.4730 0.1263 -1.0000 -1.0000 1457522 1586873776.60 151.4537 60.0022 32.0000 1.9691 1.9724 417.6589 418.4999 0.1263 -1.0000 -1.0000 1457600 1586873776.70 151.4537 60.0022 32.0000 1.9690 1.9722 417.6464 418.4871 0.1262 -1.0000 -1.0000 1457663 1586873776.80 151.4537 60.0022 32.0000 1.9688 1.9721 417.6322 418.4727 0.1262 -1.0000 -1.0000 1457725 1586873776.90 151.4537 60.0022 32.0000 1.9695 1.9728 417.6397 418.4812 0.1263 -1.0000 -1.0000 1457788 1586873777.00 151.4755 60.0022 32.0000 1.9697 1.9730 417.6906 418.5319 0.1263 -1.0000 -1.0000 1458038 1586873777.10 151.4755 60.0022 32.0000 1.9694 1.9727 417.7006 418.5421 0.1263 -1.0000 -1.0000 1458100 1586873777.20 151.4755 60.0022 32.0000 1.9691 1.9724 417.5862 418.4267 0.1262 -1.0000 -1.0000 1458179 1586873777.30 151.4755 60.0022 32.0000 1.9688 1.9721 417.6080 418.4487 0.1263 -1.0000 -1.0000 1458241 1586873777.40 151.4755 60.0022 32.0000 1.9689 1.9722 417.6537 418.4947 0.1263 -1.0000 -1.0000 1458303 1586873777.50 151.4551 60.0022 32.0000 1.9694 1.9726 417.6511 418.4922 0.1263 -1.0000 -1.0000 1458366 1586873777.60 151.4551 60.0022 32.0000 1.9691 1.9724 417.7360 418.5766 0.1262 -1.0000 -1.0000 1458491 1586873777.70 151.4551 60.0022 32.0000 1.9694 1.9726 417.7487 418.5888 0.1261 -1.0000 -1.0000 1458569 1586873777.80 151.4551 60.0022 32.0000 1.9693 1.9725 417.6715 418.5126 0.1263 -1.0000 -1.0000 1458725 1586873777.90 151.4551 60.0022 32.0000 1.9689 1.9722 417.6871 418.5284 0.1264 -1.0000 -1.0000 1458788 1586873778.00 151.4460 60.0022 32.0000 1.9698 1.9730 417.7325 418.5750 0.1264 -1.0000 -1.0000 1458850 1586873778.10 151.4401 60.0022 32.0000 1.9693 1.9726 417.6766 418.5174 0.1263 -1.0000 -1.0000 1458991 1586873778.20 151.4401 60.0022 32.0000 1.9693 1.9726 417.6402 418.4811 0.1262 -1.0000 -1.0000 1459053 1586873778.30 151.4401 60.0022 32.0000 1.9692 1.9725 417.6369 418.4776 0.1263 -1.0000 -1.0000 1459131 1586873778.40 151.4401 60.0022 32.0000 1.9698 1.9730 417.6078 418.4497 0.1264 -1.0000 -1.0000 1459194 1586873778.50 151.4401 60.0022 32.0000 1.9697 1.9730 417.5988 418.4395 0.1262 -1.0000 -1.0000 1459256 1586873778.60 151.5245 60.0022 32.0000 1.9696 1.9728 417.6123 418.4541 0.1265 -1.0000 -1.0000 1459991 1586873778.70 151.5245 60.0022 32.0000 1.9704 1.9736 417.6672 418.5095 0.1264 -1.0000 -1.0000 1500068 1586873778.80 151.5245 60.0022 32.0000 1.9700 1.9733 417.7003 418.5419 0.1264 -1.0000 -1.0000 1500131 1586873778.90 151.5245 60.0022 32.0000 1.9706 1.9738 417.6073 418.4477 0.1262 -1.0000 -1.0000 1500209 1586873779.00 151.5245 60.0022 32.0000 1.9700 1.9733 417.6582 418.4989 0.1263 -1.0000 -1.0000 1500272 1586873779.10 151.4977 60.0022 32.0000 1.9693 1.9726 417.6707 418.5114 0.1261 -1.0000 -1.0000 1500334 1586873779.20 151.4977 60.0022 32.0000 1.9702 1.9735 417.6868 418.5274 0.1262 -1.0000 -1.0000 1500397 1586873779.30 151.4977 60.0022 32.0000 1.9697 1.9729 417.6514 418.4928 0.1263 -1.0000 -1.0000 1500475 1586873779.40 151.4977 60.0022 32.0000 1.9698 1.9730 417.6871 418.5276 0.1261 -1.0000 -1.0000 1500537 1586873779.50 151.4977 60.0022 32.0000 1.9696 1.9729 417.6626 418.5040 0.1263 -1.0000 -1.0000 1500600 1586873779.60 151.4977 60.0022 32.0000 1.9697 1.9730 417.6803 418.5212 0.1263 -1.0000 -1.0000 1500662 1586873779.70 151.4977 60.0022 32.0000 1.9699 1.9732 417.6539 418.4942 0.1261 -1.0000 -1.0000 1500740 1586873779.80 151.4977 60.0022 32.0000 1.9704 1.9736 417.7010 418.5417 0.1263 -1.0000 -1.0000 1500803 1586873779.90 151.5077 60.0018 32.0000 1.9702 1.9734 417.6549 418.4961 0.1263 -1.0000 -1.0000 1500865 1586873780.00 151.4461 60.0017 32.0000 1.9689 1.9722 417.6146 418.4557 0.1263 -1.0000 -1.0000 1500928 1586873780.10 151.4461 60.0017 32.0000 1.9697 1.9730 417.7079 418.5489 0.1263 -1.0000 -1.0000 1500990 1586873780.20 151.5213 60.0017 32.0000 1.9699 1.9732 417.6881 418.5286 0.1261 -1.0000 -1.0000 1501053 1586873780.30 151.5213 60.0017 32.0000 1.9705 1.9738 417.6652 418.5053 0.1262 -1.0000 -1.0000 1501131 1586873780.40 151.5213 60.0017 32.0000 1.9695 1.9727 417.7001 418.5407 0.1262 -1.0000 -1.0000 1501193 1586873780.50 151.5213 60.0017 32.0000 1.9696 1.9728 417.6673 418.5080 0.1263 -1.0000 -1.0000 1501256 1586873780.60 151.5213 60.0017 32.0000 1.9696 1.9729 417.7166 418.5576 0.1262 -1.0000 -1.0000 1501334 1586873780.70 151.5053 60.0017 32.0000 1.9697 1.9730 417.7103 418.5521 0.1263 -1.0000 -1.0000 1501396 1586873780.80 151.4947 60.0017 32.0000 1.9706 1.9739 417.7166 418.5573 0.1262 -1.0000 -1.0000 1501459 1586873780.90 151.4947 60.0017 32.0000 1.9699 1.9731 417.6981 418.5395 0.1264 -1.0000 -1.0000 1501537 1586873781.00 151.4947 60.0017 32.0000 1.9696 1.9728 417.6887 418.5291 0.1261 -1.0000 -1.0000 1501599 1586873781.10 151.4947 60.0017 32.0000 1.9696 1.9729 417.6171 418.4571 0.1262 -1.0000 -1.0000 1501662 1586873781.20 151.4943 60.0017 32.0000 1.9698 1.9731 417.6544 418.4953 0.1263 -1.0000 -1.0000 1502037 1586873781.30 151.4490 60.0017 32.0000 1.9696 1.9729 417.7108 418.5510 0.1262 -1.0000 -1.0000 1502099 1586873781.40 151.4490 60.0017 32.0000 1.9709 1.9742 417.6656 418.5068 0.1264 -1.0000 -1.0000 1502178 1586873781.50 151.4490 60.0017 32.0000 1.9690 1.9723 417.7089 418.5505 0.1263 -1.0000 -1.0000 1502240 1586873781.60 151.4490 60.0017 32.0000 1.9690 1.9723 417.6801 418.5199 0.1261 -1.0000 -1.0000 1502302 1586873781.70 151.4490 60.0017 32.0000 1.9690 1.9722 417.7019 418.5425 0.1263 -1.0000 -1.0000 1502381 1586873781.80 151.4806 60.0017 32.0000 1.9696 1.9728 417.7134 418.5544 0.1262 -1.0000 -1.0000 1502443 1586873781.90 151.4937 60.0017 32.0000 1.9704 1.9737 417.6265 418.4667 0.1262 -1.0000 -1.0000 1502505 1586873782.00 151.4937 60.0017 32.0000 1.9698 1.9730 417.6712 418.5117 0.1263 -1.0000 -1.0000 1502568 1586873782.10 151.4937 60.0017 32.0000 1.9694 1.9727 417.6455 418.4858 0.1262 -1.0000 -1.0000 1502646 1586873782.20 151.4937 60.0017 32.0000 1.9688 1.9721 417.6615 418.5031 0.1263 -1.0000 -1.0000 1503271 1586873782.30 151.4937 60.0017 32.0000 1.9696 1.9729 417.6618 418.5033 0.1264 -1.0000 -1.0000 1503349 1586873782.40 151.4854 60.0017 32.0000 1.9702 1.9735 417.7288 418.5698 0.1262 -1.0000 -1.0000 1503411 1586873782.50 151.4854 60.0017 32.0000 1.9698 1.9731 417.6152 418.4567 0.1263 -1.0000 -1.0000 1503474 1586873782.60 151.4854 60.0017 32.0000 1.9690 1.9722 417.7275 418.5683 0.1262 -1.0000 -1.0000 1503552 1586873782.70 151.4854 60.0017 32.0000 1.9692 1.9725 417.6983 418.5394 0.1263 -1.0000 -1.0000 1503614 1586873782.80 151.4854 60.0017 32.0000 1.9696 1.9729 417.6732 418.5151 0.1264 -1.0000 -1.0000 1503677 1586873782.90 151.4888 60.0017 32.0000 1.9696 1.9729 417.7128 418.5542 0.1262 -1.0000 -1.0000 1503739 1586873783.00 151.4888 60.0017 32.0000 1.9703 1.9736 417.7298 418.5709 0.1263 -1.0000 -1.0000 1503802 1586873783.10 151.4888 60.0017 32.0000 1.9696 1.9729 417.7152 418.5569 0.1265 -1.0000 -1.0000 1503865 1586873783.20 151.4888 60.0017 32.0000 1.9693 1.9726 417.6733 418.5145 0.1262 -1.0000 -1.0000 1504052 1586873783.30 151.4888 60.0017 32.0000 1.9689 1.9722 417.6314 418.4729 0.1263 -1.0000 -1.0000 1504114 1586873783.40 151.4895 60.0017 32.0000 1.9700 1.9732 417.6460 418.4875 0.1264 -1.0000 -1.0000 1504193 1586873783.50 151.4913 60.0017 32.0000 1.9693 1.9725 417.5848 418.4267 0.1264 -1.0000 -1.0000 1504255 1586873783.60 151.4913 60.0017 32.0000 1.9694 1.9726 417.6290 418.4706 0.1264 -1.0000 -1.0000 1504317 1586873783.70 151.4913 60.0017 32.0000 1.9694 1.9727 417.6283 418.4700 0.1264 -1.0000 -1.0000 1504568 1586873783.80 151.4913 60.0017 32.0000 1.9689 1.9722 417.6311 418.4727 0.1264 -1.0000 -1.0000 1504630 1586873783.90 151.4913 60.0017 32.0000 1.9689 1.9722 417.6914 418.5317 0.1262 -1.0000 -1.0000 1504692 1586873784.00 151.4680 60.0017 32.0000 1.9699 1.9731 417.6482 418.4898 0.1264 -1.0000 -1.0000 1504755 1586873784.10 151.4680 60.0017 32.0000 1.9707 1.9739 417.7533 418.5958 0.1264 -1.0000 -1.0000 1504817 1586873784.20 151.4680 60.0017 32.0000 1.9693 1.9726 417.6422 418.4829 0.1263 -1.0000 -1.0000 1505052 1586873784.30 151.4680 60.0017 32.0000 1.9692 1.9725 417.5924 418.4339 0.1263 -1.0000 -1.0000 1505130 1586873784.40 151.4680 60.0017 32.0000 1.9690 1.9723 417.6905 418.5323 0.1264 -1.0000 -1.0000 1505192 1586873784.50 151.4751 60.0017 32.0000 1.9692 1.9725 417.6653 418.5069 0.1264 -1.0000 -1.0000 1505255 1586873784.60 151.4938 60.0017 32.0000 1.9690 1.9722 417.6451 418.4871 0.1264 -1.0000 -1.0000 1505333 1586873784.70 151.4938 60.0017 32.0000 1.9688 1.9721 417.6268 418.4682 0.1264 -1.0000 -1.0000 1505567 1586873784.80 151.4938 60.0017 32.0000 1.9697 1.9730 417.6927 418.5348 0.1264 -1.0000 -1.0000 1505630 1586873784.90 151.4938 60.0017 32.0000 1.9695 1.9728 417.6083 418.4486 0.1261 -1.0000 -1.0000 1505708 1586873785.00 151.4938 60.0017 32.0000 1.9697 1.9729 417.6799 418.5229 0.1266 -1.0000 -1.0000 1505770 1586873785.10 151.4694 60.0017 32.0000 1.9700 1.9732 417.6425 418.4852 0.1265 -1.0000 -1.0000 1505833 1586873785.20 151.4694 60.0017 32.0000 1.9696 1.9729 417.6317 418.4730 0.1263 -1.0000 -1.0000 1505989 1586873785.30 151.4694 60.0017 32.0000 1.9695 1.9728 417.7441 418.5865 0.1264 -1.0000 -1.0000 1506052 1586873785.40 151.4694 60.0017 32.0000 1.9689 1.9722 417.6416 418.4837 0.1265 -1.0000 -1.0000 1506130 1586873785.50 151.4694 60.0017 32.0000 1.9699 1.9731 417.6680 418.5113 0.1266 -1.0000 -1.0000 1506192 1586873785.60 151.4725 60.0017 32.0000 1.9702 1.9735 417.6376 418.4795 0.1264 -1.0000 -1.0000 1506255 1586873785.70 151.4773 60.0017 32.0000 1.9690 1.9723 417.6811 418.5225 0.1263 -1.0000 -1.0000 1506333 1586873785.80 151.4773 60.0017 32.0000 1.9702 1.9734 417.6318 418.4739 0.1265 -1.0000 -1.0000 1506770 1586873785.90 151.4773 60.0017 32.0000 1.9697 1.9729 417.7339 418.5756 0.1264 -1.0000 -1.0000 1506832 1586873786.00 151.4773 60.0017 32.0000 1.9696 1.9729 417.6977 418.5399 0.1265 -1.0000 -1.0000 1506895 1586873786.10 151.4773 60.0017 32.0000 1.9695 1.9728 417.6678 418.5103 0.1265 -1.0000 -1.0000 1506957 1586873786.20 151.4418 60.0017 32.0000 1.9694 1.9727 417.6499 418.4920 0.1264 -1.0000 -1.0000 1507020 1586873786.30 151.4418 60.0017 32.0000 1.9689 1.9721 417.6457 418.4878 0.1265 -1.0000 -1.0000 1507254 1586873786.40 151.4418 60.0017 32.0000 1.9689 1.9722 417.6202 418.4621 0.1264 -1.0000 -1.0000 1507317 1586873786.50 151.4418 60.0017 32.0000 1.9686 1.9719 417.6766 418.5185 0.1264 -1.0000 -1.0000 1507379 1586873786.60 151.4418 60.0017 32.0000 1.9695 1.9728 417.7304 418.5723 0.1264 -1.0000 -1.0000 1507457 1586873786.70 151.4772 60.0017 32.0000 1.9701 1.9734 417.6941 418.5357 0.1264 -1.0000 -1.0000 1507520 1586873786.80 151.4800 60.0017 32.0000 1.9694 1.9727 417.6657 418.5078 0.1265 -1.0000 -1.0000 1507739 1586873786.90 151.4800 60.0017 32.0000 1.9697 1.9730 417.6987 418.5404 0.1263 -1.0000 -1.0000 1507817 1586873787.00 151.4800 60.0017 32.0000 1.9691 1.9723 417.7164 418.5594 0.1265 -1.0000 -1.0000 1507879 1586873787.10 151.4800 60.0017 32.0000 1.9696 1.9729 417.6905 418.5333 0.1264 -1.0000 -1.0000 1507942 1586873787.20 151.4800 60.0017 32.0000 1.9700 1.9733 417.6745 418.5166 0.1264 -1.0000 -1.0000 1508020 1586873787.30 151.4571 60.0017 32.0000 1.9697 1.9730 417.6702 418.5128 0.1264 -1.0000 -1.0000 1508082 1586873787.40 151.4571 60.0017 32.0000 1.9697 1.9730 417.6479 418.4892 0.1263 -1.0000 -1.0000 1508145 1586873787.50 151.4571 60.0017 32.0000 1.9695 1.9728 417.6951 418.5380 0.1266 -1.0000 -1.0000 1508207 1586873787.60 151.4571 60.0017 32.0000 1.9691 1.9724 417.7162 418.5585 0.1264 -1.0000 -1.0000 1508270 1586873787.70 151.4571 60.0017 32.0000 1.9694 1.9726 417.6928 418.5346 0.1263 -1.0000 -1.0000 1508348 1586873787.80 151.4657 60.0017 32.0000 1.9705 1.9737 417.6799 418.5229 0.1266 -1.0000 -1.0000 1508582 1586873787.90 151.4657 60.0017 32.0000 1.9698 1.9731 417.6983 418.5421 0.1266 -1.0000 -1.0000 1508645 1586873788.00 151.4657 60.0017 32.0000 1.9693 1.9726 417.6866 418.5293 0.1265 -1.0000 -1.0000 1508707 1586873788.10 151.4657 60.0017 32.0000 1.9692 1.9724 417.6594 418.5020 0.1265 -1.0000 -1.0000 1508770 1586873788.20 151.4657 60.0017 32.0000 1.9687 1.9720 417.6664 418.5092 0.1265 -1.0000 -1.0000 1508832 1586873788.30 151.4657 60.0017 32.0000 1.9693 1.9725 417.6650 418.5082 0.1266 -1.0000 -1.0000 1509051 1586873788.40 151.4435 60.0017 32.0000 1.9695 1.9728 417.6573 418.4992 0.1263 -1.0000 -1.0000 1509113 1586873788.50 151.4435 60.0017 32.0000 1.9687 1.9720 417.6220 418.4645 0.1265 -1.0000 -1.0000 1509176 1586873788.60 151.4435 60.0017 32.0000 1.9695 1.9728 417.6284 418.4709 0.1265 -1.0000 -1.0000 1509254 1586873788.70 151.4435 60.0017 32.0000 1.9691 1.9724 417.6466 418.4883 0.1263 -1.0000 -1.0000 1509316 1586873788.80 151.4435 60.0017 32.0000 1.9695 1.9728 417.6924 418.5349 0.1265 -1.0000 -1.0000 1509535 1586873788.90 151.4834 60.0017 32.0000 1.9697 1.9730 417.6845 418.5269 0.1265 -1.0000 -1.0000 1509613 1586873789.00 151.4834 60.0017 32.0000 1.9699 1.9731 417.6792 418.5220 0.1266 -1.0000 -1.0000 1509676 1586873789.10 151.4834 60.0017 32.0000 1.9699 1.9731 417.7147 418.5578 0.1266 -1.0000 -1.0000 1509738 1586873789.20 151.4834 60.0017 32.0000 1.9688 1.9721 417.6320 418.4744 0.1264 -1.0000 -1.0000 1509816 1586873789.30 151.4834 60.0017 32.0000 1.9701 1.9734 417.7256 418.5665 0.1262 -1.0000 -1.0000 1510035 1586873789.40 151.4834 60.0017 32.0000 1.9699 1.9731 417.7746 418.6163 0.1264 -1.0000 -1.0000 1510113 1586873789.50 151.4920 60.0017 32.0000 1.9696 1.9729 417.6374 418.4800 0.1265 -1.0000 -1.0000 1510176 1586873789.60 151.4920 60.0017 32.0000 1.9688 1.9721 417.6235 418.4651 0.1264 -1.0000 -1.0000 1510238 1586873789.70 151.4920 60.0017 32.0000 1.9686 1.9719 417.6631 418.5069 0.1267 -1.0000 -1.0000 1510316 1586873789.80 151.4920 60.0017 32.0000 1.9694 1.9727 417.6777 418.5210 0.1266 -1.0000 -1.0000 1510831 1586873789.90 151.4920 60.0017 32.0000 1.9699 1.9732 417.7209 418.5633 0.1265 -1.0000 -1.0000 1510894 1586873790.00 151.5349 60.0018 32.0000 1.9692 1.9725 417.6315 418.4745 0.1266 -1.0000 -1.0000 1510972 1586873790.10 151.5349 60.0018 32.0000 1.9692 1.9724 417.5921 418.4345 0.1265 -1.0000 -1.0000 1511050 1586873790.20 151.5349 60.0018 32.0000 1.9695 1.9727 417.6867 418.5291 0.1265 -1.0000 -1.0000 1511097 1586873790.30 151.5349 60.0018 32.0000 1.9694 1.9727 417.6678 418.5109 0.1265 -1.0000 -1.0000 1511175 1586873790.40 151.5349 60.0018 32.0000 1.9699 1.9732 417.6201 418.4622 0.1265 -1.0000 -1.0000 1511300 1586873790.50 151.5344 60.0018 32.0000 1.9699 1.9731 417.6034 418.4454 0.1264 -1.0000 -1.0000 1511363 1586873790.60 151.5342 60.0018 32.0000 1.9703 1.9736 417.6478 418.4906 0.1265 -1.0000 -1.0000 1511441 1586873790.70 151.5342 60.0018 32.0000 1.9699 1.9732 417.6554 418.4974 0.1264 -1.0000 -1.0000 1511503 1586873790.80 151.5342 60.0018 32.0000 1.9695 1.9727 417.6499 418.4924 0.1265 -1.0000 -1.0000 1511566 1586873790.90 151.5029 60.0018 32.0000 1.9700 1.9733 417.6853 418.5278 0.1265 -1.0000 -1.0000 1511909 1586873791.00 151.5029 60.0018 32.0000 1.9703 1.9735 417.6604 418.5029 0.1265 -1.0000 -1.0000 1511972 1586873791.10 151.4938 60.0018 32.0000 1.9690 1.9723 417.6408 418.4826 0.1264 -1.0000 -1.0000 1512035 1586873791.20 151.4938 60.0018 32.0000 1.9697 1.9730 417.6960 418.5383 0.1265 -1.0000 -1.0000 1512097 1586873791.30 151.4938 60.0018 32.0000 1.9689 1.9721 417.6779 418.5203 0.1265 -1.0000 -1.0000 1512160 1586873791.40 151.4938 60.0018 32.0000 1.9697 1.9730 417.6260 418.4674 0.1263 -1.0000 -1.0000 1512503 1586873791.50 151.4938 60.0018 32.0000 1.9701 1.9734 417.7247 418.5675 0.1265 -1.0000 -1.0000 1512566 1586873791.60 151.4987 60.0018 32.0000 1.9699 1.9731 417.7498 418.5921 0.1264 -1.0000 -1.0000 1512628 1586873791.70 151.5032 60.0018 32.0000 1.9690 1.9723 417.6570 418.4993 0.1265 -1.0000 -1.0000 1512706 1586873791.80 151.5032 60.0018 32.0000 1.9689 1.9721 417.6502 418.4922 0.1264 -1.0000 -1.0000 1512769 1586873791.90 151.5032 60.0018 32.0000 1.9697 1.9730 417.6257 418.4668 0.1263 -1.0000 -1.0000 1513003 1586873792.00 151.5032 60.0018 32.0000 1.9703 1.9736 417.6475 418.4893 0.1264 -1.0000 -1.0000 1513081 1586873792.10 151.5032 60.0018 32.0000 1.9698 1.9731 417.6347 418.4763 0.1263 -1.0000 -1.0000 1513143 1586873792.20 151.5468 60.0018 32.0000 1.9689 1.9722 417.6420 418.4838 0.1265 -1.0000 -1.0000 1513206 1586873792.30 151.5468 60.0018 32.0000 1.9698 1.9731 417.5890 418.4309 0.1264 -1.0000 -1.0000 1513284 1586873792.40 151.5468 60.0018 32.0000 1.9693 1.9726 417.6656 418.5075 0.1264 -1.0000 -1.0000 1513503 1586873792.50 151.5468 60.0018 32.0000 1.9695 1.9728 417.6936 418.5352 0.1263 -1.0000 -1.0000 1513565 1586873792.60 151.5468 60.0018 32.0000 1.9701 1.9734 417.6984 418.5402 0.1264 -1.0000 -1.0000 1513643 1586873792.70 151.5468 60.0018 32.0000 1.9704 1.9737 417.6536 418.4946 0.1262 -1.0000 -1.0000 1513706 1586873792.80 151.5468 60.0018 32.0000 1.9698 1.9731 417.7184 418.5605 0.1265 -1.0000 -1.0000 1513768 1586873792.90 151.6321 60.0018 32.0000 1.9708 1.9740 417.7017 418.5434 0.1263 -1.0000 -1.0000 1513846 1586873793.00 151.6321 60.0018 32.0000 1.9708 1.9740 417.7255 418.5671 0.1264 -1.0000 -1.0000 1513972 1586873793.10 151.6321 60.0018 32.0000 1.9706 1.9739 417.6968 418.5386 0.1264 -1.0000 -1.0000 1514034 1586873793.20 151.6321 60.0018 32.0000 1.9705 1.9737 417.7221 418.5636 0.1264 -1.0000 -1.0000 1514112 1586873793.30 151.6321 60.0018 32.0000 1.9706 1.9739 417.6936 418.5353 0.1263 -1.0000 -1.0000 1514175 1586873793.40 151.5953 60.0018 32.0000 1.9702 1.9734 417.6438 418.4857 0.1264 -1.0000 -1.0000 1514253 1586873793.50 151.5861 60.0018 32.0000 1.9703 1.9735 417.7184 418.5598 0.1263 -1.0000 -1.0000 1514534 1586873793.60 151.5861 60.0018 32.0000 1.9700 1.9732 417.6553 418.4967 0.1263 -1.0000 -1.0000 1514597 1586873793.70 151.5861 60.0018 32.0000 1.9702 1.9734 417.7350 418.5754 0.1262 -1.0000 -1.0000 1514659 1586873793.80 151.5861 60.0018 32.0000 1.9702 1.9734 417.6613 418.5038 0.1265 -1.0000 -1.0000 1514721 1586873793.90 151.5861 60.0018 32.0000 1.9700 1.9733 417.6598 418.5013 0.1263 -1.0000 -1.0000 1514784 1586873794.00 151.5131 60.0018 32.0000 1.9704 1.9737 417.6903 418.5314 0.1263 -1.0000 -1.0000 1514862 1586873794.10 151.5131 60.0018 32.0000 1.9695 1.9728 417.6084 418.4501 0.1264 -1.0000 -1.0000 1514924 1586873794.20 151.5131 60.0018 32.0000 1.9697 1.9730 417.6051 418.4466 0.1264 -1.0000 -1.0000 1514987 1586873794.30 151.5131 60.0018 32.0000 1.9705 1.9737 417.7149 418.5572 0.1264 -1.0000 -1.0000 1515081 1586873794.40 151.5131 60.0018 32.0000 1.9696 1.9728 417.6813 418.5233 0.1264 -1.0000 -1.0000 1515143 1586873794.50 151.5291 60.0018 32.0000 1.9697 1.9730 417.6869 418.5289 0.1264 -1.0000 -1.0000 1515768 1586873794.60 151.5363 60.0018 32.0000 1.9697 1.9729 417.6544 418.4963 0.1264 -1.0000 -1.0000 1515846 1586873794.70 151.5363 60.0018 32.0000 1.9699 1.9731 417.5133 418.3542 0.1264 -1.0000 -1.0000 1515908 1586873794.80 151.5363 60.0018 32.0000 1.9698 1.9730 417.6883 418.5310 0.1265 -1.0000 -1.0000 1515987 1586873794.90 151.5363 60.0018 32.0000 1.9700 1.9733 417.6898 418.5317 0.1265 -1.0000 -1.0000 1516065 1586873795.00 151.5355 60.0018 32.0000 1.9700 1.9733 417.6050 418.4459 0.1263 -1.0000 -1.0000 1516127 1586873795.10 151.4991 60.0024 32.0000 1.9696 1.9729 417.6057 418.4480 0.1265 -1.0000 -1.0000 1516190 1586873795.20 151.4991 60.0024 32.0000 1.9698 1.9731 417.6148 418.4561 0.1263 -1.0000 -1.0000 1516252 1586873795.30 151.4991 60.0024 32.0000 1.9701 1.9734 417.6705 418.5122 0.1263 -1.0000 -1.0000 1516315 1586873795.40 151.4991 60.0024 32.0000 1.9701 1.9733 417.5565 418.3978 0.1264 -1.0000 -1.0000 1516393 1586873795.50 151.5486 60.0024 32.0000 1.9697 1.9729 417.6890 418.5304 0.1263 -1.0000 -1.0000 1516455 1586873795.60 151.5394 60.0024 32.0000 1.9696 1.9729 417.6847 418.5257 0.1262 -1.0000 -1.0000 1516518 1586873795.70 151.5394 60.0024 32.0000 1.9695 1.9727 417.6197 418.4611 0.1264 -1.0000 -1.0000 1516596 1586873795.80 151.5394 60.0024 32.0000 1.9700 1.9733 417.6336 418.4756 0.1264 -1.0000 -1.0000 1516658 1586873795.90 151.5394 60.0024 32.0000 1.9698 1.9731 417.6653 418.5071 0.1264 -1.0000 -1.0000 1516721 1586873796.00 151.5394 60.0024 32.0000 1.9699 1.9732 417.6363 418.4769 0.1262 -1.0000 -1.0000 1516799 1586873796.10 151.5355 60.0024 32.0000 1.9701 1.9734 417.6305 418.4716 0.1263 -1.0000 -1.0000 1516861 1586873796.20 151.5018 60.0024 32.0000 1.9698 1.9731 417.5964 418.4378 0.1263 -1.0000 -1.0000 1516924 1586873796.30 151.5018 60.0024 32.0000 1.9693 1.9726 417.6522 418.4929 0.1262 -1.0000 -1.0000 1516986 1586873796.40 151.5018 60.0024 32.0000 1.9697 1.9730 417.6257 418.4673 0.1263 -1.0000 -1.0000 1517049 1586873796.50 151.5018 60.0024 32.0000 1.9694 1.9726 417.5861 418.4272 0.1263 -1.0000 -1.0000 1517111 1586873796.60 151.5018 60.0024 32.0000 1.9695 1.9727 417.6274 418.4684 0.1263 -1.0000 -1.0000 1517502 1586873796.70 151.5027 60.0024 32.0000 1.9694 1.9727 417.5998 418.4404 0.1262 -1.0000 -1.0000 1517564 1586873796.80 151.5027 60.0024 32.0000 1.9690 1.9723 417.5580 418.3990 0.1263 -1.0000 -1.0000 1517627 1586873796.90 151.5027 60.0024 32.0000 1.9689 1.9722 417.6405 418.4816 0.1263 -1.0000 -1.0000 1517705 1586873797.00 151.5027 60.0024 32.0000 1.9699 1.9732 417.6500 418.4908 0.1263 -1.0000 -1.0000 1517767 1586873797.10 151.5027 60.0024 32.0000 1.9694 1.9727 417.6205 418.4615 0.1262 -1.0000 -1.0000 1518096 1586873797.20 151.5027 60.0024 32.0000 1.9697 1.9730 417.6750 418.5160 0.1263 -1.0000 -1.0000 1518174 1586873797.30 151.5123 60.0024 32.0000 1.9696 1.9729 417.6514 418.4927 0.1263 -1.0000 -1.0000 1518236 1586873797.40 151.5123 60.0024 32.0000 1.9696 1.9729 417.6252 418.4659 0.1262 -1.0000 -1.0000 1518298 1586873797.50 151.5123 60.0024 32.0000 1.9693 1.9726 417.5237 418.3650 0.1264 -1.0000 -1.0000 1518361 1586873797.60 151.5123 60.0024 32.0000 1.9690 1.9723 417.6659 418.5076 0.1264 -1.0000 -1.0000 1518658 1586873797.70 151.5123 60.0024 32.0000 1.9691 1.9723 417.6698 418.5099 0.1260 -1.0000 -1.0000 1518720 1586873797.80 151.5123 60.0024 32.0000 1.9692 1.9725 417.6583 418.4997 0.1263 -1.0000 -1.0000 1518830 1586873797.90 151.5136 60.0024 32.0000 1.9699 1.9732 417.6144 418.4560 0.1265 -1.0000 -1.0000 1518892 1586873798.00 151.5136 60.0024 32.0000 1.9698 1.9731 417.6057 418.4470 0.1262 -1.0000 -1.0000 1518970 1586873798.10 151.5136 60.0024 32.0000 1.9699 1.9732 417.6842 418.5254 0.1263 -1.0000 -1.0000 1519080 1586873798.20 151.5136 60.0024 32.0000 1.9693 1.9726 417.6431 418.4852 0.1264 -1.0000 -1.0000 1519142 1586873798.30 151.5136 60.0024 32.0000 1.9691 1.9724 417.6446 418.4867 0.1265 -1.0000 -1.0000 1519205 1586873798.40 151.4888 60.0024 32.0000 1.9701 1.9734 417.5773 418.4183 0.1263 -1.0000 -1.0000 1519283 1586873798.50 151.4888 60.0024 32.0000 1.9699 1.9732 417.6464 418.4869 0.1262 -1.0000 -1.0000 1519345 1586873798.60 151.4888 60.0024 32.0000 1.9698 1.9731 417.6632 418.5041 0.1262 -1.0000 -1.0000 1519579 1586873798.70 151.4888 60.0024 32.0000 1.9698 1.9731 417.6284 418.4691 0.1263 -1.0000 -1.0000 1519642 1586873798.80 151.4888 60.0024 32.0000 1.9693 1.9726 417.6971 418.5387 0.1264 -1.0000 -1.0000 1519704 1586873798.90 151.5359 60.0024 32.0000 1.9696 1.9728 417.6724 418.5143 0.1264 -1.0000 -1.0000 1519783 1586873799.00 151.5359 60.0024 32.0000 1.9701 1.9734 417.6442 418.4860 0.1264 -1.0000 -1.0000 1519845 1586873799.10 151.5359 60.0024 32.0000 1.9704 1.9736 417.6871 418.5295 0.1264 -1.0000 -1.0000 1520267 1586873799.20 151.5359 60.0024 32.0000 1.9697 1.9729 417.7424 418.5846 0.1264 -1.0000 -1.0000 1520345 1586873799.30 151.5359 60.0024 32.0000 1.9692 1.9725 417.6604 418.5013 0.1263 -1.0000 -1.0000 1520407 1586873799.40 151.5359 60.0024 32.0000 1.9695 1.9727 417.6069 418.4480 0.1263 -1.0000 -1.0000 1520486 1586873799.50 151.5128 60.0024 32.0000 1.9704 1.9737 417.6804 418.5220 0.1263 -1.0000 -1.0000 1520548 1586873799.60 151.5128 60.0024 32.0000 1.9700 1.9733 417.6434 418.4843 0.1263 -1.0000 -1.0000 1520751 1586873799.70 151.5128 60.0024 32.0000 1.9702 1.9734 417.6576 418.4997 0.1264 -1.0000 -1.0000 1520814 1586873799.80 151.5128 60.0024 32.0000 1.9698 1.9731 417.6801 418.5213 0.1263 -1.0000 -1.0000 1520876 1586873799.90 151.5128 60.0024 32.0000 1.9697 1.9729 417.5972 418.4386 0.1264 -1.0000 -1.0000 1520939 1586873800.00 151.5034 60.0022 32.0000 1.9697 1.9730 417.6661 418.5078 0.1263 -1.0000 -1.0000 1521017 1586873800.10 151.4568 60.0013 32.0000 1.9698 1.9730 417.5710 418.4131 0.1264 -1.0000 -1.0000 1521079 1586873800.20 151.4568 60.0013 32.0000 1.9699 1.9732 417.7252 418.5661 0.1262 -1.0000 -1.0000 1521142 1586873800.30 151.4568 60.0013 32.0000 1.9684 1.9717 417.5877 418.4284 0.1263 -1.0000 -1.0000 1521220 1586873800.40 151.4568 60.0013 32.0000 1.9689 1.9722 417.5723 418.4134 0.1263 -1.0000 -1.0000 1521282 1586873800.50 151.4568 60.0013 32.0000 1.9695 1.9728 417.6349 418.4761 0.1263 -1.0000 -1.0000 1521345 1586873800.60 151.4568 60.0013 32.0000 1.9703 1.9736 417.6536 418.4947 0.1263 -1.0000 -1.0000 1521423 1586873800.70 151.4869 60.0013 32.0000 1.9698 1.9730 417.6597 418.5022 0.1265 -1.0000 -1.0000 1521485 1586873800.80 151.4869 60.0013 32.0000 1.9693 1.9725 417.5973 418.4376 0.1262 -1.0000 -1.0000 1521548 1586873800.90 151.4869 60.0013 32.0000 1.9702 1.9735 417.6786 418.5195 0.1263 -1.0000 -1.0000 1521610 1586873801.00 151.4869 60.0013 32.0000 1.9698 1.9731 417.6755 418.5167 0.1263 -1.0000 -1.0000 1521688 1586873801.10 151.4869 60.0013 32.0000 1.9698 1.9731 417.6461 418.4877 0.1263 -1.0000 -1.0000 1521751 1586873801.20 151.4739 60.0013 32.0000 1.9700 1.9732 417.7198 418.5612 0.1263 -1.0000 -1.0000 1522079 1586873801.30 151.4739 60.0013 32.0000 1.9697 1.9730 417.6767 418.5182 0.1264 -1.0000 -1.0000 1522141 1586873801.40 151.4739 60.0013 32.0000 1.9698 1.9730 417.5810 418.4225 0.1264 -1.0000 -1.0000 1522219 1586873801.50 151.4739 60.0013 32.0000 1.9692 1.9725 417.6127 418.4535 0.1262 -1.0000 -1.0000 1522282 1586873801.60 151.4739 60.0013 32.0000 1.9697 1.9730 417.6536 418.4948 0.1263 -1.0000 -1.0000 1522345 1586873801.70 151.4739 60.0013 32.0000 1.9690 1.9723 417.6794 418.5206 0.1263 -1.0000 -1.0000 1522548 1586873801.80 151.4944 60.0013 32.0000 1.9689 1.9722 417.6525 418.4936 0.1263 -1.0000 -1.0000 1522595 1586873801.90 151.4944 60.0013 32.0000 1.9702 1.9735 417.6745 418.5151 0.1262 -1.0000 -1.0000 1522673 1586873802.00 151.4944 60.0013 32.0000 1.9704 1.9737 417.7162 418.5575 0.1263 -1.0000 -1.0000 1522735 1586873802.10 151.4944 60.0013 32.0000 1.9699 1.9732 417.6126 418.4532 0.1263 -1.0000 -1.0000 1522797 1586873802.20 151.4944 60.0013 32.0000 1.9691 1.9723 417.6721 418.5137 0.1263 -1.0000 -1.0000 1523032 1586873802.30 151.4612 60.0013 32.0000 1.9702 1.9735 417.7091 418.5497 0.1262 -1.0000 -1.0000 1523110 1586873802.40 151.4612 60.0013 32.0000 1.9697 1.9730 417.6900 418.5320 0.1264 -1.0000 -1.0000 1523172 1586873802.50 151.4612 60.0013 32.0000 1.9694 1.9727 417.6891 418.5304 0.1263 -1.0000 -1.0000 1523235 1586873802.60 151.4612 60.0013 32.0000 1.9696 1.9729 417.6651 418.5063 0.1263 -1.0000 -1.0000 1523313 1586873802.70 151.4612 60.0013 32.0000 1.9699 1.9732 417.6634 418.5040 0.1262 -1.0000 -1.0000 1523485 1586873802.80 151.4612 60.0013 32.0000 1.9701 1.9733 417.6148 418.4554 0.1262 -1.0000 -1.0000 1523547 1586873802.90 151.5273 60.0013 32.0000 1.9696 1.9729 417.6651 418.5051 0.1261 -1.0000 -1.0000 1523625 1586873803.00 151.5273 60.0013 32.0000 1.9697 1.9729 417.7368 418.5784 0.1263 -1.0000 -1.0000 1523688 1586873803.10 151.5273 60.0013 32.0000 1.9697 1.9730 417.6620 418.5037 0.1264 -1.0000 -1.0000 1523750 1586873803.20 151.5273 60.0013 32.0000 1.9701 1.9734 417.6579 418.4997 0.1264 -1.0000 -1.0000 1523828 1586873803.30 151.5273 60.0013 32.0000 1.9706 1.9739 417.7153 418.5566 0.1263 -1.0000 -1.0000 1523891 1586873803.40 151.5273 60.0013 32.0000 1.9703 1.9736 417.7273 418.5687 0.1263 -1.0000 -1.0000 1523954 1586873803.50 151.5316 60.0013 32.0000 1.9698 1.9731 417.6475 418.4886 0.1263 -1.0000 -1.0000 1524016 1586873803.60 151.5614 60.0013 32.0000 1.9696 1.9728 417.6559 418.4974 0.1264 -1.0000 -1.0000 1524079 1586873803.70 151.5614 60.0013 32.0000 1.9702 1.9735 417.7391 418.5810 0.1264 -1.0000 -1.0000 1524625 1586873803.80 151.5614 60.0013 32.0000 1.9699 1.9732 417.6412 418.4837 0.1265 -1.0000 -1.0000 1524688 1586873803.90 151.5614 60.0013 32.0000 1.9700 1.9733 417.7136 418.5534 0.1262 -1.0000 -1.0000 1524750 1586873804.00 151.5614 60.0013 32.0000 1.9698 1.9731 417.6922 418.5338 0.1264 -1.0000 -1.0000 1524828 1586873804.10 151.5562 60.0013 32.0000 1.9698 1.9730 417.6228 418.4647 0.1264 -1.0000 -1.0000 1524891 1586873804.20 151.5562 60.0013 32.0000 1.9699 1.9732 417.6367 418.4780 0.1263 -1.0000 -1.0000 1524953 1586873804.30 151.5562 60.0013 32.0000 1.9696 1.9729 417.6792 418.5206 0.1263 -1.0000 -1.0000 1525094 1586873804.40 151.5562 60.0013 32.0000 1.9700 1.9732 417.7830 418.6241 0.1263 -1.0000 -1.0000 1525156 1586873804.50 151.5562 60.0013 32.0000 1.9701 1.9733 417.7240 418.5653 0.1263 -1.0000 -1.0000 1525219 1586873804.60 151.5562 60.0013 32.0000 1.9698 1.9731 417.6963 418.5371 0.1262 -1.0000 -1.0000 1525297 1586873804.70 151.5562 60.0013 32.0000 1.9699 1.9732 417.6460 418.4870 0.1263 -1.0000 -1.0000 1525359 1586873804.80 151.5562 60.0013 32.0000 1.9707 1.9739 417.6382 418.4790 0.1263 -1.0000 -1.0000 1525766 1586873804.90 151.5562 60.0013 32.0000 1.9696 1.9729 417.6458 418.4870 0.1263 -1.0000 -1.0000 1525844 1586873805.00 151.5562 60.0013 32.0000 1.9703 1.9736 417.6209 418.4619 0.1263 -1.0000 -1.0000 1525891 1586873805.10 151.5395 60.0019 32.0000 1.9703 1.9735 417.6773 418.5170 0.1262 -1.0000 -1.0000 1525969 1586873805.20 151.5137 60.0019 32.0000 1.9694 1.9727 417.6216 418.4630 0.1263 -1.0000 -1.0000 1526031 1586873805.30 151.5137 60.0019 32.0000 1.9695 1.9728 417.6756 418.5173 0.1263 -1.0000 -1.0000 1526094 1586873805.40 151.5137 60.0019 32.0000 1.9697 1.9729 417.6696 418.5106 0.1263 -1.0000 -1.0000 1526172 1586873805.50 151.5137 60.0019 32.0000 1.9701 1.9734 417.6322 418.4734 0.1263 -1.0000 -1.0000 1526234 1586873805.60 151.5137 60.0019 32.0000 1.9696 1.9729 417.6040 418.4458 0.1264 -1.0000 -1.0000 1526297 1586873805.70 151.5698 60.0019 32.0000 1.9700 1.9733 417.6525 418.4938 0.1264 -1.0000 -1.0000 1526375 1586873805.80 151.5760 60.0019 32.0000 1.9692 1.9724 417.6477 418.4892 0.1263 -1.0000 -1.0000 1526609 1586873805.90 151.5760 60.0019 32.0000 1.9695 1.9728 417.6113 418.4518 0.1262 -1.0000 -1.0000 1526672 1586873806.00 151.5760 60.0019 32.0000 1.9703 1.9736 417.6608 418.5030 0.1264 -1.0000 -1.0000 1526750 1586873806.10 151.5760 60.0019 32.0000 1.9702 1.9734 417.6800 418.5211 0.1263 -1.0000 -1.0000 1526812 1586873806.20 151.5760 60.0019 32.0000 1.9695 1.9728 417.6538 418.4946 0.1263 -1.0000 -1.0000 1526875 1586873806.30 151.5466 60.0019 32.0000 1.9699 1.9732 417.7359 418.5782 0.1265 -1.0000 -1.0000 1527109 1586873806.40 151.5466 60.0019 32.0000 1.9688 1.9720 417.6998 418.5427 0.1266 -1.0000 -1.0000 1527171 1586873806.50 151.5466 60.0019 32.0000 1.9696 1.9728 417.6749 418.5155 0.1262 -1.0000 -1.0000 1527234 1586873806.60 151.5466 60.0019 32.0000 1.9700 1.9733 417.6285 418.4692 0.1262 -1.0000 -1.0000 1527296 1586873806.70 151.5466 60.0019 32.0000 1.9699 1.9731 417.7049 418.5470 0.1265 -1.0000 -1.0000 1527359 1586873806.80 151.5327 60.0019 32.0000 1.9695 1.9728 417.6599 418.5015 0.1263 -1.0000 -1.0000 1527421 1586873806.90 151.5327 60.0019 32.0000 1.9698 1.9730 417.6257 418.4666 0.1263 -1.0000 -1.0000 1527499 1586873807.00 151.5327 60.0019 32.0000 1.9704 1.9736 417.6999 418.5417 0.1264 -1.0000 -1.0000 1527562 1586873807.10 151.5327 60.0019 32.0000 1.9698 1.9731 417.6362 418.4771 0.1263 -1.0000 -1.0000 1527624 1586873807.20 151.5327 60.0019 32.0000 1.9699 1.9732 417.6453 418.4868 0.1263 -1.0000 -1.0000 1527703 1586873807.30 151.5441 60.0019 32.0000 1.9701 1.9733 417.6849 418.5270 0.1265 -1.0000 -1.0000 1528031 1586873807.40 151.5486 60.0019 32.0000 1.9697 1.9730 417.7246 418.5664 0.1264 -1.0000 -1.0000 1528109 1586873807.50 151.5486 60.0019 32.0000 1.9703 1.9735 417.6326 418.4739 0.1264 -1.0000 -1.0000 1528171 1586873807.60 151.5486 60.0019 32.0000 1.9696 1.9729 417.5827 418.4226 0.1261 -1.0000 -1.0000 1528234 1586873807.70 151.5486 60.0019 32.0000 1.9699 1.9732 417.6587 418.4997 0.1263 -1.0000 -1.0000 1528312 1586873807.80 151.5486 60.0019 32.0000 1.9705 1.9738 417.6736 418.5150 0.1264 -1.0000 -1.0000 1528593 1586873807.90 151.5566 60.0019 32.0000 1.9695 1.9727 417.6854 418.5269 0.1264 -1.0000 -1.0000 1528655 1586873808.00 151.5566 60.0019 32.0000 1.9701 1.9733 417.6409 418.4834 0.1264 -1.0000 -1.0000 1528734 1586873808.10 151.5566 60.0019 32.0000 1.9706 1.9739 417.6924 418.5335 0.1263 -1.0000 -1.0000 1528796 1586873808.20 151.5566 60.0019 32.0000 1.9700 1.9733 417.6623 418.5035 0.1263 -1.0000 -1.0000 1528858 1586873808.30 151.5566 60.0019 32.0000 1.9695 1.9727 417.5921 418.4334 0.1264 -1.0000 -1.0000 1529077 1586873808.40 151.5566 60.0019 32.0000 1.9698 1.9731 417.6375 418.4794 0.1264 -1.0000 -1.0000 1529140 1586873808.50 151.5566 60.0019 32.0000 1.9696 1.9729 417.6553 418.4975 0.1264 -1.0000 -1.0000 1529202 1586873808.60 151.5566 60.0019 32.0000 1.9702 1.9735 417.6156 418.4563 0.1263 -1.0000 -1.0000 1529280 1586873808.70 151.5566 60.0019 32.0000 1.9705 1.9738 417.6699 418.5112 0.1263 -1.0000 -1.0000 1529343 1586873808.80 151.5235 60.0019 32.0000 1.9701 1.9734 417.6461 418.4876 0.1264 -1.0000 -1.0000 1529405 1586873808.90 151.5194 60.0019 32.0000 1.9695 1.9728 417.6458 418.4870 0.1262 -1.0000 -1.0000 1529593 1586873809.00 151.5144 60.0019 32.0000 1.9696 1.9729 417.6072 418.4477 0.1262 -1.0000 -1.0000 1529655 1586873809.10 151.5144 60.0019 32.0000 1.9702 1.9734 417.5960 418.4374 0.1264 -1.0000 -1.0000 1529718 1586873809.20 151.5144 60.0019 32.0000 1.9701 1.9734 417.6503 418.4923 0.1264 -1.0000 -1.0000 1529796 1586873809.30 151.5144 60.0019 32.0000 1.9700 1.9733 417.6897 418.5306 0.1262 -1.0000 -1.0000 1529858 1586873809.40 151.5144 60.0019 32.0000 1.9697 1.9730 417.6596 418.5022 0.1265 -1.0000 -1.0000 1530296 1586873809.50 151.5417 60.0019 32.0000 1.9694 1.9727 417.7023 418.5432 0.1262 -1.0000 -1.0000 1530358 1586873809.60 151.5417 60.0019 32.0000 1.9697 1.9729 417.6227 418.4633 0.1262 -1.0000 -1.0000 1530421 1586873809.70 151.5417 60.0019 32.0000 1.9694 1.9727 417.6506 418.4916 0.1263 -1.0000 -1.0000 1530483 1586873809.80 151.5417 60.0019 32.0000 1.9704 1.9737 417.6028 418.4432 0.1262 -1.0000 -1.0000 1530546 1586873809.90 151.5417 60.0019 32.0000 1.9693 1.9725 417.6316 418.4726 0.1263 -1.0000 -1.0000 1530842 1586873810.00 151.5267 60.0021 32.0000 1.9698 1.9731 417.5756 418.4166 0.1262 -1.0000 -1.0000 1530905 1586873810.10 151.5062 60.0024 32.0000 1.9691 1.9724 417.5948 418.4360 0.1264 -1.0000 -1.0000 1530967 1586873810.20 151.5062 60.0024 32.0000 1.9693 1.9726 417.6134 418.4549 0.1263 -1.0000 -1.0000 1531030 1586873810.30 151.5062 60.0024 32.0000 1.9699 1.9732 417.7750 418.6162 0.1263 -1.0000 -1.0000 1531108 1586873810.40 151.5062 60.0024 32.0000 1.9698 1.9731 417.6096 418.4508 0.1263 -1.0000 -1.0000 1531327 1586873810.50 151.5062 60.0024 32.0000 1.9692 1.9725 417.6092 418.4499 0.1263 -1.0000 -1.0000 1531405 1586873810.60 151.5062 60.0024 32.0000 1.9694 1.9727 417.5672 418.4075 0.1262 -1.0000 -1.0000 1531483 1586873810.70 151.5062 60.0024 32.0000 1.9688 1.9721 417.6535 418.4949 0.1263 -1.0000 -1.0000 1531545 1586873810.80 151.5062 60.0024 32.0000 1.9699 1.9731 417.6391 418.4812 0.1264 -1.0000 -1.0000 1531608 1586873810.90 151.5007 60.0024 32.0000 1.9699 1.9732 417.6198 418.4601 0.1262 -1.0000 -1.0000 1531842 1586873811.00 151.4990 60.0024 32.0000 1.9695 1.9728 417.6143 418.4558 0.1264 -1.0000 -1.0000 1531920 1586873811.10 151.4990 60.0024 32.0000 1.9691 1.9724 417.5918 418.4328 0.1263 -1.0000 -1.0000 1531967 1586873811.20 151.4937 60.0024 32.0000 1.9696 1.9729 417.6357 418.4772 0.1264 -1.0000 -1.0000 1532045 1586873811.30 151.4775 60.0024 32.0000 1.9698 1.9731 417.6502 418.4916 0.1263 -1.0000 -1.0000 1532108 1586873811.40 151.4775 60.0024 32.0000 1.9698 1.9730 417.6430 418.4841 0.1263 -1.0000 -1.0000 1532311 1586873811.50 151.4775 60.0024 32.0000 1.9693 1.9725 417.6472 418.4881 0.1263 -1.0000 -1.0000 1532373 1586873811.60 151.4775 60.0024 32.0000 1.9693 1.9726 417.6315 418.4724 0.1262 -1.0000 -1.0000 1532436 1586873811.70 151.4775 60.0024 32.0000 1.9694 1.9726 417.6075 418.4497 0.1265 -1.0000 -1.0000 1532514 1586873811.80 151.5164 60.0024 32.0000 1.9693 1.9725 417.6547 418.4964 0.1264 -1.0000 -1.0000 1532577 1586873811.90 151.5164 60.0024 32.0000 1.9703 1.9736 417.6883 418.5297 0.1263 -1.0000 -1.0000 1532749 1586873812.00 151.5164 60.0024 32.0000 1.9694 1.9727 417.6271 418.4683 0.1263 -1.0000 -1.0000 1532826 1586873812.10 151.5164 60.0024 32.0000 1.9697 1.9729 417.6165 418.4574 0.1263 -1.0000 -1.0000 1532889 1586873812.20 151.5164 60.0024 32.0000 1.9692 1.9725 417.6346 418.4758 0.1263 -1.0000 -1.0000 1532951 1586873812.30 151.5085 60.0024 32.0000 1.9695 1.9728 417.6317 418.4738 0.1264 -1.0000 -1.0000 1533029 1586873812.40 151.5079 60.0024 32.0000 1.9692 1.9725 417.6250 418.4659 0.1262 -1.0000 -1.0000 1533264 1586873812.50 151.5079 60.0024 32.0000 1.9699 1.9732 417.6622 418.5034 0.1264 -1.0000 -1.0000 1533326 1586873812.60 151.5079 60.0024 32.0000 1.9690 1.9722 417.6772 418.5185 0.1263 -1.0000 -1.0000 1533404 1586873812.70 151.5079 60.0024 32.0000 1.9694 1.9727 417.6556 418.4972 0.1264 -1.0000 -1.0000 1533467 1586873812.80 151.5068 60.0024 32.0000 1.9693 1.9726 417.6694 418.5117 0.1265 -1.0000 -1.0000 1533529 1586873812.90 151.4793 60.0024 32.0000 1.9698 1.9731 417.6383 418.4798 0.1264 -1.0000 -1.0000 1534014 1586873813.00 151.4793 60.0024 32.0000 1.9695 1.9728 417.7001 418.5423 0.1264 -1.0000 -1.0000 1534076 1586873813.10 151.4793 60.0024 32.0000 1.9690 1.9723 417.6798 418.5216 0.1264 -1.0000 -1.0000 1534139 1586873813.20 151.4793 60.0024 32.0000 1.9692 1.9725 417.6366 418.4787 0.1264 -1.0000 -1.0000 1534217 1586873813.30 151.4793 60.0024 32.0000 1.9690 1.9723 417.6325 418.4747 0.1265 -1.0000 -1.0000 1534279 1586873813.40 151.4364 60.0024 32.0000 1.9695 1.9727 417.6871 418.5293 0.1265 -1.0000 -1.0000 1534342 1586873813.50 151.4364 60.0024 32.0000 1.9694 1.9727 417.6952 418.5373 0.1263 -1.0000 -1.0000 1534529 1586873813.60 151.4364 60.0024 32.0000 1.9695 1.9727 417.7000 418.5415 0.1264 -1.0000 -1.0000 1534592 1586873813.70 151.4364 60.0024 32.0000 1.9692 1.9725 417.6320 418.4747 0.1265 -1.0000 -1.0000 1534654 1586873813.80 151.4364 60.0024 32.0000 1.9693 1.9726 417.6103 418.4515 0.1264 -1.0000 -1.0000 1534717 1586873813.90 151.4364 60.0024 32.0000 1.9697 1.9729 417.6487 418.4912 0.1265 -1.0000 -1.0000 1534779 1586873814.00 151.4364 60.0024 32.0000 1.9695 1.9728 417.6710 418.5122 0.1263 -1.0000 -1.0000 1534873 1586873814.10 151.4364 60.0024 32.0000 1.9696 1.9729 417.6432 418.4853 0.1264 -1.0000 -1.0000 1534935 1586873814.20 151.4364 60.0024 32.0000 1.9698 1.9731 417.6557 418.4980 0.1265 -1.0000 -1.0000 1534998 1586873814.30 151.4364 60.0024 32.0000 1.9700 1.9733 417.6543 418.4964 0.1264 -1.0000 -1.0000 1535076 1586873814.40 151.4364 60.0024 32.0000 1.9691 1.9724 417.7036 418.5452 0.1264 -1.0000 -1.0000 1535138 1586873814.50 151.4636 60.0024 32.0000 1.9696 1.9729 417.6632 418.5043 0.1262 -1.0000 -1.0000 1535201 1586873814.60 151.4636 60.0024 32.0000 1.9693 1.9726 417.5486 418.3896 0.1264 -1.0000 -1.0000 1535279 1586873814.70 151.4636 60.0024 32.0000 1.9690 1.9723 417.6641 418.5069 0.1265 -1.0000 -1.0000 1535341 1586873814.80 151.4636 60.0024 32.0000 1.9699 1.9732 417.6634 418.5061 0.1265 -1.0000 -1.0000 1535404 1586873814.90 151.4636 60.0024 32.0000 1.9699 1.9732 417.8117 418.6546 0.1265 -1.0000 -1.0000 1535482 1586873815.00 151.4636 60.0024 32.0000 1.9695 1.9728 417.6979 418.5402 0.1265 -1.0000 -1.0000 1535576 1586873815.10 151.4794 60.0019 32.0000 1.9693 1.9726 417.6480 418.4900 0.1264 -1.0000 -1.0000 1535638 1586873815.20 151.4794 60.0019 32.0000 1.9694 1.9726 417.7953 418.6375 0.1264 -1.0000 -1.0000 1535716 1586873815.30 151.4794 60.0019 32.0000 1.9696 1.9729 417.6996 418.5411 0.1263 -1.0000 -1.0000 1535779 1586873815.40 151.4794 60.0019 32.0000 1.9694 1.9726 417.7362 418.5779 0.1264 -1.0000 -1.0000 1535841 1586873815.50 151.4794 60.0019 32.0000 1.9697 1.9730 417.6636 418.5039 0.1263 -1.0000 -1.0000 1536888 1586873815.60 151.4794 60.0019 32.0000 1.9694 1.9727 417.6805 418.5224 0.1264 -1.0000 -1.0000 1536950 1586873815.70 151.4794 60.0019 32.0000 1.9690 1.9723 417.6726 418.5135 0.1263 -1.0000 -1.0000 1537029 1586873815.80 151.4794 60.0019 32.0000 1.9697 1.9729 417.6268 418.4688 0.1265 -1.0000 -1.0000 1537091 1586873815.90 151.4794 60.0019 32.0000 1.9696 1.9729 417.5780 418.4206 0.1265 -1.0000 -1.0000 1537153 1586873816.00 151.4794 60.0019 32.0000 1.9700 1.9732 417.6160 418.4575 0.1263 -1.0000 -1.0000 1537232 1586873816.10 151.4794 60.0019 32.0000 1.9699 1.9732 417.6418 418.4835 0.1264 -1.0000 -1.0000 1537294 1586873816.20 151.4813 60.0019 32.0000 1.9696 1.9729 417.6774 418.5188 0.1264 -1.0000 -1.0000 1537357 1586873816.30 151.4833 60.0019 32.0000 1.9694 1.9727 417.7018 418.5439 0.1264 -1.0000 -1.0000 1537419 1586873816.40 151.4833 60.0019 32.0000 1.9700 1.9733 417.6791 418.5212 0.1264 -1.0000 -1.0000 1537482 1586873816.50 151.4833 60.0019 32.0000 1.9695 1.9728 417.6025 418.4448 0.1265 -1.0000 -1.0000 1537560 1586873816.60 151.4833 60.0019 32.0000 1.9697 1.9730 417.6556 418.4977 0.1264 -1.0000 -1.0000 1537622 1586873816.70 151.4833 60.0019 32.0000 1.9685 1.9717 417.5843 418.4252 0.1263 -1.0000 -1.0000 1537700 1586873816.80 151.4652 60.0019 32.0000 1.9701 1.9733 417.6308 418.4730 0.1265 -1.0000 -1.0000 1537763 1586873816.90 151.4652 60.0019 32.0000 1.9695 1.9727 417.6605 418.5024 0.1264 -1.0000 -1.0000 1537825 1586873817.00 151.4652 60.0019 32.0000 1.9691 1.9724 417.6484 418.4896 0.1263 -1.0000 -1.0000 1537888 1586873817.10 151.4652 60.0019 32.0000 1.9692 1.9724 417.6798 418.5220 0.1265 -1.0000 -1.0000 1537966 1586873817.20 151.4652 60.0019 32.0000 1.9697 1.9730 417.6174 418.4581 0.1262 -1.0000 -1.0000 1538029 1586873817.30 151.4708 60.0019 32.0000 1.9696 1.9728 417.6168 418.4587 0.1264 -1.0000 -1.0000 1538091 1586873817.40 151.4720 60.0019 32.0000 1.9692 1.9725 417.6542 418.4962 0.1265 -1.0000 -1.0000 1538169 1586873817.50 151.4720 60.0019 32.0000 1.9696 1.9729 417.5840 418.4255 0.1263 -1.0000 -1.0000 1538231 1586873817.60 151.4720 60.0019 32.0000 1.9694 1.9727 417.6592 418.5014 0.1264 -1.0000 -1.0000 1538309 1586873817.70 151.4720 60.0019 32.0000 1.9697 1.9729 417.6875 418.5282 0.1262 -1.0000 -1.0000 1538388 1586873817.80 151.4720 60.0019 32.0000 1.9698 1.9731 417.6124 418.4547 0.1265 -1.0000 -1.0000 1538450 1586873817.90 151.4778 60.0019 32.0000 1.9700 1.9733 417.6920 418.5346 0.1264 -1.0000 -1.0000 1538512 1586873818.00 151.4778 60.0019 32.0000 1.9691 1.9723 417.6365 418.4768 0.1262 -1.0000 -1.0000 1538653 1586873818.10 151.4778 60.0019 32.0000 1.9695 1.9728 417.6187 418.4604 0.1264 -1.0000 -1.0000 1539106 1586873818.20 151.4778 60.0019 32.0000 1.9698 1.9730 417.5606 418.4032 0.1266 -1.0000 -1.0000 1539169 1586873818.30 151.4778 60.0019 32.0000 1.9695 1.9728 417.5974 418.4397 0.1264 -1.0000 -1.0000 1539247 1586873818.40 151.4984 60.0019 32.0000 1.9699 1.9732 417.7042 418.5458 0.1264 -1.0000 -1.0000 1539309 1586873818.50 151.4984 60.0019 32.0000 1.9696 1.9729 417.6616 418.5039 0.1265 -1.0000 -1.0000 1539372 1586873818.60 151.4984 60.0019 32.0000 1.9698 1.9731 417.7012 418.5426 0.1263 -1.0000 -1.0000 1539544 1586873818.70 151.4984 60.0019 32.0000 1.9693 1.9725 417.6848 418.5270 0.1265 -1.0000 -1.0000 1539606 1586873818.80 151.4984 60.0019 32.0000 1.9696 1.9729 417.6619 418.5035 0.1263 -1.0000 -1.0000 1539669 1586873818.90 151.4984 60.0019 32.0000 1.9704 1.9737 417.6895 418.5315 0.1265 -1.0000 -1.0000 1539747 1586873819.00 151.4984 60.0019 32.0000 1.9700 1.9732 417.6109 418.4522 0.1264 -1.0000 -1.0000 1539809 1586873819.10 151.4984 60.0019 32.0000 1.9700 1.9732 417.6480 418.4900 0.1264 -1.0000 -1.0000 1540106 1586873819.20 151.4984 60.0019 32.0000 1.9701 1.9733 417.5783 418.4202 0.1265 -1.0000 -1.0000 1540168 1586873819.30 151.5154 60.0019 32.0000 1.9699 1.9732 417.5735 418.4141 0.1263 -1.0000 -1.0000 1540231 1586873819.40 151.5154 60.0019 32.0000 1.9690 1.9722 417.6471 418.4886 0.1264 -1.0000 -1.0000 1540309 1586873819.50 151.5154 60.0019 32.0000 1.9696 1.9728 417.6274 418.4690 0.1264 -1.0000 -1.0000 1540372 1586873819.60 151.5238 60.0022 32.0000 1.9690 1.9723 417.6722 418.5143 0.1264 -1.0000 -1.0000 1540434 1586873819.70 151.5238 60.0022 32.0000 1.9693 1.9726 417.6418 418.4833 0.1263 -1.0000 -1.0000 1540512 1586873819.80 151.5238 60.0022 32.0000 1.9694 1.9727 417.6081 418.4501 0.1265 -1.0000 -1.0000 1540575 1586873819.90 151.5238 60.0022 32.0000 1.9696 1.9728 417.7288 418.5712 0.1265 -1.0000 -1.0000 1540637 1586873820.00 151.5238 60.0022 32.0000 1.9701 1.9734 417.6701 418.5124 0.1263 -1.0000 -1.0000 1540715 1586873820.10 151.5207 60.0022 32.0000 1.9698 1.9731 417.6771 418.5187 0.1264 -1.0000 -1.0000 1540778 1586873820.20 151.5150 60.0022 32.0000 1.9700 1.9733 417.6563 418.4974 0.1263 -1.0000 -1.0000 1541074 1586873820.30 151.5150 60.0022 32.0000 1.9693 1.9726 417.7079 418.5493 0.1263 -1.0000 -1.0000 1541137 1586873820.40 151.5150 60.0022 32.0000 1.9694 1.9727 417.6340 418.4756 0.1264 -1.0000 -1.0000 1541199 1586873820.50 151.5150 60.0022 32.0000 1.9694 1.9727 417.6728 418.5151 0.1265 -1.0000 -1.0000 1541262 1586873820.60 151.5150 60.0022 32.0000 1.9697 1.9730 417.6448 418.4872 0.1265 -1.0000 -1.0000 1541340 1586873820.70 151.4675 60.0022 32.0000 1.9690 1.9723 417.6397 418.4813 0.1263 -1.0000 -1.0000 1541402 1586873820.80 151.4675 60.0022 32.0000 1.9688 1.9720 417.6482 418.4909 0.1264 -1.0000 -1.0000 1541465 1586873820.90 151.4675 60.0022 32.0000 1.9696 1.9729 417.6141 418.4557 0.1265 -1.0000 -1.0000 1541543 1586873821.00 151.4675 60.0022 32.0000 1.9701 1.9734 417.6239 418.4658 0.1264 -1.0000 -1.0000 1541606 1586873821.10 151.4675 60.0022 32.0000 1.9694 1.9726 417.5989 418.4404 0.1264 -1.0000 -1.0000 1541668 1586873821.20 151.4675 60.0022 32.0000 1.9695 1.9727 417.6121 418.4550 0.1266 -1.0000 -1.0000 1542340 1586873821.30 151.4675 60.0022 32.0000 1.9693 1.9726 417.6406 418.4819 0.1263 -1.0000 -1.0000 1542402 1586873821.40 151.4675 60.0022 32.0000 1.9693 1.9726 417.5464 418.3876 0.1264 -1.0000 -1.0000 1542480 1586873821.50 151.4675 60.0022 32.0000 1.9688 1.9721 417.6605 418.5020 0.1263 -1.0000 -1.0000 1542543 1586873821.60 151.4675 60.0022 32.0000 1.9704 1.9737 417.6981 418.5389 0.1262 -1.0000 -1.0000 1542605 1586873821.70 151.4683 60.0022 32.0000 1.9694 1.9727 417.6585 418.5005 0.1264 -1.0000 -1.0000 1542933 1586873821.80 151.5208 60.0022 32.0000 1.9701 1.9734 417.6042 418.4453 0.1263 -1.0000 -1.0000 1542996 1586873821.90 151.5208 60.0022 32.0000 1.9690 1.9722 417.6772 418.5189 0.1264 -1.0000 -1.0000 1543058 1586873822.00 151.5208 60.0022 32.0000 1.9696 1.9729 417.6351 418.4771 0.1265 -1.0000 -1.0000 1543136 1586873822.10 151.5208 60.0022 32.0000 1.9699 1.9732 417.6836 418.5258 0.1264 -1.0000 -1.0000 1543199 1586873822.20 151.5208 60.0022 32.0000 1.9700 1.9733 417.7136 418.5546 0.1263 -1.0000 -1.0000 1543261 1586873822.30 151.4898 60.0022 32.0000 1.9695 1.9728 417.6073 418.4493 0.1264 -1.0000 -1.0000 1543340 1586873822.40 151.4843 60.0022 32.0000 1.9692 1.9724 417.5947 418.4359 0.1263 -1.0000 -1.0000 1543402 1586873822.50 151.4843 60.0022 32.0000 1.9690 1.9723 417.6306 418.4711 0.1262 -1.0000 -1.0000 1543465 1586873822.60 151.4843 60.0022 32.0000 1.9691 1.9724 417.6408 418.4827 0.1264 -1.0000 -1.0000 1543527 1586873822.70 151.4843 60.0022 32.0000 1.9700 1.9733 417.6509 418.4932 0.1265 -1.0000 -1.0000 1543589 1586873822.80 151.4462 60.0022 32.0000 1.9692 1.9724 417.6182 418.4599 0.1264 -1.0000 -1.0000 1543652 1586873822.90 151.4384 60.0022 32.0000 1.9694 1.9727 417.6304 418.4724 0.1264 -1.0000 -1.0000 1543730 1586873823.00 151.4384 60.0022 32.0000 1.9695 1.9728 417.6433 418.4854 0.1265 -1.0000 -1.0000 1543839 1586873823.10 151.4384 60.0022 32.0000 1.9691 1.9723 417.6784 418.5202 0.1264 -1.0000 -1.0000 1543902 1586873823.20 151.4384 60.0022 32.0000 1.9690 1.9723 417.6544 418.4959 0.1263 -1.0000 -1.0000 1544090 1586873823.30 151.4384 60.0022 32.0000 1.9692 1.9725 417.6838 418.5256 0.1264 -1.0000 -1.0000 1544152 1586873823.40 151.4721 60.0022 32.0000 1.9701 1.9734 417.6631 418.5058 0.1265 -1.0000 -1.0000 1544214 1586873823.50 151.4721 60.0022 32.0000 1.9690 1.9722 417.6130 418.4552 0.1265 -1.0000 -1.0000 1544277 1586873823.60 151.4721 60.0022 32.0000 1.9698 1.9731 417.6438 418.4860 0.1264 -1.0000 -1.0000 1544340 1586873823.70 151.4721 60.0022 32.0000 1.9697 1.9729 417.6237 418.4651 0.1263 -1.0000 -1.0000 1544418 1586873823.80 151.4721 60.0022 32.0000 1.9697 1.9729 417.6880 418.5294 0.1264 -1.0000 -1.0000 1544589 1586873823.90 151.4799 60.0022 32.0000 1.9698 1.9731 417.6387 418.4812 0.1265 -1.0000 -1.0000 1544652 1586873824.00 151.5130 60.0022 32.0000 1.9689 1.9722 417.5647 418.4075 0.1265 -1.0000 -1.0000 1544730 1586873824.10 151.5130 60.0022 32.0000 1.9688 1.9721 417.5952 418.4379 0.1266 -1.0000 -1.0000 1544792 1586873824.20 151.5130 60.0022 32.0000 1.9699 1.9732 417.6158 418.4582 0.1265 -1.0000 -1.0000 1544855 1586873824.30 151.5130 60.0022 32.0000 1.9698 1.9731 417.6557 418.4984 0.1265 -1.0000 -1.0000 1545089 1586873824.40 151.5130 60.0022 32.0000 1.9696 1.9728 417.6280 418.4704 0.1266 -1.0000 -1.0000 1545152 1586873824.50 151.4846 60.0022 32.0000 1.9697 1.9730 417.5067 418.3485 0.1264 -1.0000 -1.0000 1545214 1586873824.60 151.4846 60.0022 32.0000 1.9695 1.9728 417.6269 418.4681 0.1263 -1.0000 -1.0000 1545292 1586873824.70 151.4846 60.0022 32.0000 1.9703 1.9736 417.6096 418.4517 0.1265 -1.0000 -1.0000 1545355 1586873824.80 151.4846 60.0022 32.0000 1.9700 1.9733 417.6882 418.5300 0.1264 -1.0000 -1.0000 1546292 1586873824.90 151.4846 60.0022 32.0000 1.9692 1.9725 417.5792 418.4221 0.1266 -1.0000 -1.0000 1546354 1586873825.00 151.4846 60.0022 32.0000 1.9698 1.9730 417.5627 418.4055 0.1264 -1.0000 -1.0000 1546417 1586873825.10 151.4846 60.0022 32.0000 1.9692 1.9725 417.5558 418.3980 0.1264 -1.0000 -1.0000 1546480 1586873825.20 151.4846 60.0022 32.0000 1.9696 1.9729 417.5838 418.4246 0.1263 -1.0000 -1.0000 1546557 1586873825.30 151.4846 60.0022 32.0000 1.9693 1.9726 417.5956 418.4362 0.1262 -1.0000 -1.0000 1546620 1586873825.40 151.4846 60.0022 32.0000 1.9695 1.9728 417.6860 418.5288 0.1265 -1.0000 -1.0000 1546682 1586873825.50 151.4846 60.0022 32.0000 1.9688 1.9721 417.6305 418.4732 0.1265 -1.0000 -1.0000 1546761 1586873825.60 151.5041 60.0024 32.0000 1.9701 1.9734 417.5674 418.4094 0.1264 -1.0000 -1.0000 1546823 1586873825.70 151.5041 60.0024 32.0000 1.9696 1.9729 417.6250 418.4673 0.1265 -1.0000 -1.0000 1546901 1586873825.80 151.5041 60.0024 32.0000 1.9706 1.9739 417.5631 418.4046 0.1264 -1.0000 -1.0000 1546964 1586873825.90 151.5041 60.0024 32.0000 1.9702 1.9734 417.6212 418.4631 0.1265 -1.0000 -1.0000 1547026 1586873826.00 151.5021 60.0024 32.0000 1.9695 1.9727 417.6543 418.4960 0.1264 -1.0000 -1.0000 1547104 1586873826.10 151.4910 60.0024 32.0000 1.9697 1.9730 417.6002 418.4423 0.1264 -1.0000 -1.0000 1547167 1586873826.20 151.4839 60.0024 32.0000 1.9685 1.9718 417.5688 418.4109 0.1265 -1.0000 -1.0000 1547229 1586873826.30 151.5690 60.0024 32.0000 1.9696 1.9728 417.5931 418.4347 0.1264 -1.0000 -1.0000 1547292 1586873826.40 151.5690 60.0024 32.0000 1.9700 1.9733 417.6622 418.5049 0.1266 -1.0000 -1.0000 1547354 1586873826.50 151.5690 60.0024 32.0000 1.9693 1.9726 417.6302 418.4738 0.1267 -1.0000 -1.0000 1547417 1586873826.60 151.5690 60.0024 32.0000 1.9693 1.9726 417.5579 418.4008 0.1265 -1.0000 -1.0000 1547495 1586873826.70 151.5690 60.0024 32.0000 1.9694 1.9726 417.5440 418.3856 0.1264 -1.0000 -1.0000 1547557 1586873826.80 151.5690 60.0024 32.0000 1.9695 1.9728 417.6128 418.4558 0.1266 -1.0000 -1.0000 1547620 1586873826.90 151.5690 60.0024 32.0000 1.9701 1.9734 417.6873 418.5290 0.1264 -1.0000 -1.0000 1547760 1586873827.00 151.5690 60.0024 32.0000 1.9703 1.9735 417.6387 418.4818 0.1265 -1.0000 -1.0000 1547823 1586873827.10 151.5690 60.0024 32.0000 1.9702 1.9735 417.6413 418.4832 0.1265 -1.0000 -1.0000 1547886 1586873827.20 151.4929 60.0024 32.0000 1.9699 1.9731 417.6153 418.4583 0.1266 -1.0000 -1.0000 1547948 1586873827.30 151.4929 60.0024 32.0000 1.9693 1.9726 417.6201 418.4626 0.1266 -1.0000 -1.0000 1548010 1586873827.40 151.4929 60.0024 32.0000 1.9693 1.9725 417.6485 418.4912 0.1265 -1.0000 -1.0000 1548651 1586873827.50 151.4929 60.0024 32.0000 1.9695 1.9727 417.5496 418.3915 0.1264 -1.0000 -1.0000 1548713 1586873827.60 151.4929 60.0024 32.0000 1.9696 1.9728 417.5904 418.4320 0.1264 -1.0000 -1.0000 1548776 1586873827.70 151.4929 60.0024 32.0000 1.9691 1.9724 417.6024 418.4439 0.1264 -1.0000 -1.0000 1548885 1586873827.80 151.4929 60.0024 32.0000 1.9689 1.9722 417.6450 418.4867 0.1264 -1.0000 -1.0000 1548948 1586873827.90 151.4929 60.0024 32.0000 1.9694 1.9727 417.6454 418.4877 0.1264 -1.0000 -1.0000 1549119 1586873828.00 151.4929 60.0024 32.0000 1.9699 1.9732 417.6729 418.5143 0.1263 -1.0000 -1.0000 1549182 1586873828.10 151.4929 60.0024 32.0000 1.9704 1.9737 417.6804 418.5231 0.1266 -1.0000 -1.0000 1549244 1586873828.20 151.4929 60.0024 32.0000 1.9696 1.9729 417.5652 418.4079 0.1266 -1.0000 -1.0000 1549307 1586873828.30 151.5257 60.0024 32.0000 1.9696 1.9729 417.5780 418.4205 0.1265 -1.0000 -1.0000 1549401 1586873828.40 151.5257 60.0024 32.0000 1.9698 1.9730 417.5985 418.4402 0.1264 -1.0000 -1.0000 1549463 1586873828.50 151.5257 60.0024 32.0000 1.9697 1.9730 417.6876 418.5304 0.1265 -1.0000 -1.0000 1549526 1586873828.60 151.5257 60.0024 32.0000 1.9701 1.9734 417.6112 418.4544 0.1267 -1.0000 -1.0000 1549604 1586873828.70 151.5643 60.0024 32.0000 1.9701 1.9733 417.5897 418.4306 0.1263 -1.0000 -1.0000 1549666 1586873828.80 151.5643 60.0024 32.0000 1.9684 1.9717 417.6260 418.4676 0.1264 -1.0000 -1.0000 1549729 1586873828.90 151.4753 60.0024 32.0000 1.9696 1.9729 417.6004 418.4413 0.1263 -1.0000 -1.0000 1549807 1586873829.00 151.4753 60.0024 32.0000 1.9700 1.9733 417.6925 418.5349 0.1265 -1.0000 -1.0000 1549869 1586873829.10 151.4753 60.0024 32.0000 1.9697 1.9730 417.6324 418.4752 0.1265 -1.0000 -1.0000 1549932 1586873829.20 151.4753 60.0024 32.0000 1.9698 1.9730 417.5877 418.4299 0.1265 -1.0000 -1.0000 1549994 1586873829.30 151.4753 60.0024 32.0000 1.9701 1.9734 417.6633 418.5056 0.1265 -1.0000 -1.0000 1550057 1586873829.40 151.4753 60.0024 32.0000 1.9692 1.9725 417.5919 418.4336 0.1264 -1.0000 -1.0000 1550619 1586873829.50 151.4753 60.0024 32.0000 1.9701 1.9734 417.5963 418.4392 0.1266 -1.0000 -1.0000 1550697 1586873829.60 151.4753 60.0024 32.0000 1.9688 1.9721 417.5976 418.4403 0.1265 -1.0000 -1.0000 1550744 1586873829.70 151.4753 60.0024 32.0000 1.9702 1.9735 417.5433 418.3854 0.1265 -1.0000 -1.0000 1550838 1586873829.80 151.4753 60.0024 32.0000 1.9694 1.9726 417.5425 418.3849 0.1265 -1.0000 -1.0000 1550900 1586873829.90 151.4753 60.0024 32.0000 1.9695 1.9727 417.6034 418.4451 0.1264 -1.0000 -1.0000 1550963 1586873830.00 151.4753 60.0024 32.0000 1.9691 1.9724 417.6070 418.4485 0.1263 -1.0000 -1.0000 1551025 1586873830.10 151.4559 60.0029 32.0000 1.9698 1.9730 417.6644 418.5077 0.1266 -1.0000 -1.0000 1551088 1586873830.20 151.4540 60.0030 32.0000 1.9703 1.9736 417.5652 418.4077 0.1265 -1.0000 -1.0000 1551150 1586873830.30 151.4540 60.0030 32.0000 1.9696 1.9729 417.6281 418.4703 0.1265 -1.0000 -1.0000 1551228 1586873830.40 151.4540 60.0030 32.0000 1.9697 1.9729 417.6212 418.4632 0.1264 -1.0000 -1.0000 1551291 1586873830.50 151.4540 60.0030 32.0000 1.9696 1.9729 417.5925 418.4344 0.1264 -1.0000 -1.0000 1551353 1586873830.60 151.4492 60.0030 32.0000 1.9692 1.9725 417.5810 418.4235 0.1265 -1.0000 -1.0000 1551431 1586873830.70 151.4242 60.0030 32.0000 1.9698 1.9731 417.7698 418.6129 0.1265 -1.0000 -1.0000 1551478 1586873830.80 151.4242 60.0030 32.0000 1.9702 1.9735 417.6316 418.4734 0.1264 -1.0000 -1.0000 1551541 1586873830.90 151.4242 60.0030 32.0000 1.9693 1.9725 417.5757 418.4171 0.1263 -1.0000 -1.0000 1551619 1586873831.00 151.4242 60.0030 32.0000 1.9697 1.9730 417.4913 418.3323 0.1264 -1.0000 -1.0000 1551838 1586873831.10 151.4242 60.0030 32.0000 1.9695 1.9728 417.5064 418.3487 0.1265 -1.0000 -1.0000 1551900 1586873831.20 151.4242 60.0030 32.0000 1.9699 1.9731 417.5731 418.4149 0.1264 -1.0000 -1.0000 1551978 1586873831.30 151.4242 60.0030 32.0000 1.9700 1.9732 417.6466 418.4881 0.1263 -1.0000 -1.0000 1552056 1586873831.40 151.4242 60.0030 32.0000 1.9690 1.9723 417.6138 418.4549 0.1263 -1.0000 -1.0000 1552135 1586873831.50 151.4242 60.0030 32.0000 1.9693 1.9726 417.5904 418.4317 0.1264 -1.0000 -1.0000 1552384 1586873831.60 151.4242 60.0030 32.0000 1.9692 1.9725 417.5838 418.4258 0.1264 -1.0000 -1.0000 1552447 1586873831.70 151.4387 60.0030 32.0000 1.9706 1.9738 417.6410 418.4828 0.1264 -1.0000 -1.0000 1552525 1586873831.80 151.4984 60.0030 32.0000 1.9700 1.9732 417.6533 418.4947 0.1263 -1.0000 -1.0000 1552588 1586873831.90 151.4984 60.0030 32.0000 1.9699 1.9732 417.6721 418.5146 0.1265 -1.0000 -1.0000 1552650 1586873832.00 151.4984 60.0030 32.0000 1.9692 1.9725 417.6278 418.4700 0.1265 -1.0000 -1.0000 1552884 1586873832.10 151.4984 60.0030 32.0000 1.9690 1.9723 417.5699 418.4124 0.1265 -1.0000 -1.0000 1552947 1586873832.20 151.4984 60.0030 32.0000 1.9696 1.9728 417.6309 418.4732 0.1264 -1.0000 -1.0000 1553009 1586873832.30 151.4844 60.0030 32.0000 1.9697 1.9730 417.6211 418.4623 0.1263 -1.0000 -1.0000 1553087 1586873832.40 151.4844 60.0030 32.0000 1.9696 1.9729 417.6558 418.4977 0.1264 -1.0000 -1.0000 1553150 1586873832.50 151.4844 60.0030 32.0000 1.9695 1.9727 417.5937 418.4363 0.1265 -1.0000 -1.0000 1553618 1586873832.60 151.4844 60.0030 32.0000 1.9702 1.9735 417.5597 418.4015 0.1264 -1.0000 -1.0000 1553681 1586873832.70 151.4844 60.0030 32.0000 1.9696 1.9729 417.6108 418.4521 0.1263 -1.0000 -1.0000 1553743 1586873832.80 151.4844 60.0030 32.0000 1.9693 1.9726 417.7573 418.5986 0.1262 -1.0000 -1.0000 1553806 1586873832.90 151.4917 60.0030 32.0000 1.9698 1.9730 417.6286 418.4700 0.1264 -1.0000 -1.0000 1553884 1586873833.00 151.4684 60.0030 32.0000 1.9701 1.9734 417.6351 418.4761 0.1262 -1.0000 -1.0000 1554009 1586873833.10 151.4684 60.0030 32.0000 1.9701 1.9733 417.6030 418.4437 0.1262 -1.0000 -1.0000 1554072 1586873833.20 151.4684 60.0030 32.0000 1.9695 1.9728 417.6270 418.4680 0.1263 -1.0000 -1.0000 1554150 1586873833.30 151.4684 60.0030 32.0000 1.9704 1.9737 417.6616 418.5023 0.1262 -1.0000 -1.0000 1554212 1586873833.40 151.4684 60.0030 32.0000 1.9697 1.9730 417.6643 418.5052 0.1263 -1.0000 -1.0000 1554275 1586873833.50 151.4684 60.0030 32.0000 1.9695 1.9727 417.6261 418.4681 0.1265 -1.0000 -1.0000 1554525 1586873833.60 151.4876 60.0030 32.0000 1.9694 1.9726 417.6400 418.4822 0.1264 -1.0000 -1.0000 1554587 1586873833.70 151.4876 60.0030 32.0000 1.9692 1.9725 417.6707 418.5119 0.1263 -1.0000 -1.0000 1554650 1586873833.80 151.4876 60.0030 32.0000 1.9695 1.9728 417.6622 418.5041 0.1265 -1.0000 -1.0000 1554712 1586873833.90 151.4876 60.0030 32.0000 1.9695 1.9727 417.5983 418.4398 0.1263 -1.0000 -1.0000 1554775 1586873834.00 151.4592 60.0030 32.0000 1.9689 1.9722 417.6475 418.4888 0.1264 -1.0000 -1.0000 1555024 1586873834.10 151.4592 60.0030 32.0000 1.9693 1.9726 417.6715 418.5131 0.1263 -1.0000 -1.0000 1555087 1586873834.20 151.4592 60.0030 32.0000 1.9695 1.9728 417.5931 418.4341 0.1264 -1.0000 -1.0000 1555149 1586873834.30 151.4592 60.0030 32.0000 1.9698 1.9731 417.6340 418.4757 0.1263 -1.0000 -1.0000 1555227 1586873834.40 151.4592 60.0030 32.0000 1.9696 1.9729 417.6487 418.4895 0.1262 -1.0000 -1.0000 1555290 1586873834.50 151.5062 60.0030 32.0000 1.9699 1.9732 417.6949 418.5361 0.1263 -1.0000 -1.0000 1555508 1586873834.60 151.5062 60.0030 32.0000 1.9695 1.9727 417.7097 418.5510 0.1262 -1.0000 -1.0000 1555587 1586873834.70 151.5062 60.0030 32.0000 1.9694 1.9727 417.6526 418.4932 0.1262 -1.0000 -1.0000 1555649 1586873834.80 151.5062 60.0030 32.0000 1.9697 1.9730 417.5952 418.4353 0.1262 -1.0000 -1.0000 1555712 1586873834.90 151.5062 60.0030 32.0000 1.9697 1.9730 417.6568 418.4975 0.1263 -1.0000 -1.0000 1555790 1586873835.00 151.4989 60.0028 32.0000 1.9693 1.9725 417.6827 418.5244 0.1264 -1.0000 -1.0000 1555852 1586873835.10 151.4628 60.0018 32.0000 1.9695 1.9728 417.7105 418.5513 0.1263 -1.0000 -1.0000 1556102 1586873835.20 151.4628 60.0018 32.0000 1.9694 1.9727 417.7229 418.5642 0.1263 -1.0000 -1.0000 1556165 1586873835.30 151.4628 60.0018 32.0000 1.9694 1.9727 417.6587 418.4995 0.1262 -1.0000 -1.0000 1556227 1586873835.40 151.4628 60.0018 32.0000 1.9696 1.9729 417.6809 418.5223 0.1263 -1.0000 -1.0000 1556305 1586873835.50 151.4628 60.0018 32.0000 1.9700 1.9733 417.7019 418.5434 0.1264 -1.0000 -1.0000 1556368 1586873835.60 151.4876 60.0018 32.0000 1.9697 1.9730 417.7129 418.5545 0.1263 -1.0000 -1.0000 1556602 1586873835.70 151.4876 60.0018 32.0000 1.9701 1.9733 417.6776 418.5182 0.1262 -1.0000 -1.0000 1556680 1586873835.80 151.4876 60.0018 32.0000 1.9690 1.9723 417.6879 418.5277 0.1261 -1.0000 -1.0000 1556743 1586873835.90 151.4876 60.0018 32.0000 1.9691 1.9724 417.6833 418.5239 0.1263 -1.0000 -1.0000 1556805 1586873836.00 151.4876 60.0018 32.0000 1.9699 1.9732 417.6425 418.4843 0.1265 -1.0000 -1.0000 1556868 1586873836.10 151.4876 60.0018 32.0000 1.9691 1.9723 417.6193 418.4651 0.1271 -1.0000 -1.0000 1556930 1586873836.20 151.4895 60.0018 32.0000 1.9692 1.9725 417.6687 418.5172 0.1274 -1.0000 -1.0000 1556993 1586873836.30 151.4864 60.0018 32.0000 1.9695 1.9728 417.6505 418.4959 0.1269 -1.0000 -1.0000 1557071 1586873836.40 151.4864 60.0018 32.0000 1.9697 1.9730 417.6495 418.4919 0.1264 -1.0000 -1.0000 1557133 1586873836.50 151.4864 60.0018 32.0000 1.9703 1.9735 417.6643 418.5051 0.1262 -1.0000 -1.0000 1557196 1586873836.60 151.4954 60.0018 32.0000 1.9699 1.9731 417.6683 418.5089 0.1262 -1.0000 -1.0000 1557586 1586873836.70 151.5298 60.0018 32.0000 1.9693 1.9726 417.6675 418.5087 0.1264 -1.0000 -1.0000 1557649 1586873836.80 151.5298 60.0018 32.0000 1.9694 1.9727 417.7361 418.5785 0.1264 -1.0000 -1.0000 1557711 1586873836.90 151.5298 60.0018 32.0000 1.9693 1.9725 417.6708 418.5109 0.1261 -1.0000 -1.0000 1557789 1586873837.00 151.5298 60.0018 32.0000 1.9705 1.9737 417.6826 418.5236 0.1263 -1.0000 -1.0000 1557852 1586873837.10 151.5298 60.0018 32.0000 1.9704 1.9736 417.7541 418.5947 0.1262 -1.0000 -1.0000 1558071 1586873837.20 151.5114 60.0018 32.0000 1.9694 1.9727 417.6475 418.4895 0.1264 -1.0000 -1.0000 1558149 1586873837.30 151.5114 60.0018 32.0000 1.9686 1.9719 417.6326 418.4741 0.1264 -1.0000 -1.0000 1558211 1586873837.40 151.5114 60.0018 32.0000 1.9696 1.9729 417.6850 418.5270 0.1264 -1.0000 -1.0000 1558289 1586873837.50 151.5114 60.0018 32.0000 1.9694 1.9727 417.6549 418.4966 0.1264 -1.0000 -1.0000 1558368 1586873837.60 151.5114 60.0018 32.0000 1.9704 1.9737 417.6550 418.4975 0.1266 -1.0000 -1.0000 1558602 1586873837.70 151.5047 60.0018 32.0000 1.9703 1.9736 417.6311 418.4726 0.1263 -1.0000 -1.0000 1558664 1586873837.80 151.5023 60.0018 32.0000 1.9693 1.9726 417.5987 418.4402 0.1263 -1.0000 -1.0000 1558727 1586873837.90 151.5023 60.0018 32.0000 1.9697 1.9729 417.5918 418.4330 0.1264 -1.0000 -1.0000 1558805 1586873838.00 151.5023 60.0018 32.0000 1.9696 1.9729 417.5980 418.4383 0.1262 -1.0000 -1.0000 1558898 1586873838.10 151.5023 60.0018 32.0000 1.9697 1.9730 417.6646 418.5060 0.1263 -1.0000 -1.0000 1559133 1586873838.20 151.5023 60.0018 32.0000 1.9703 1.9735 417.7199 418.5614 0.1263 -1.0000 -1.0000 1559195 1586873838.30 151.5314 60.0018 32.0000 1.9698 1.9731 417.6586 418.5004 0.1265 -1.0000 -1.0000 1559289 1586873838.40 151.5314 60.0018 32.0000 1.9695 1.9727 417.6723 418.5144 0.1264 -1.0000 -1.0000 1559351 1586873838.50 151.5314 60.0018 32.0000 1.9698 1.9730 417.6268 418.4679 0.1263 -1.0000 -1.0000 1559414 1586873838.60 151.5314 60.0018 32.0000 1.9696 1.9729 417.6615 418.5025 0.1263 -1.0000 -1.0000 1559570 1586873838.70 151.5314 60.0018 32.0000 1.9697 1.9730 417.6202 418.4615 0.1263 -1.0000 -1.0000 1559633 1586873838.80 151.5159 60.0018 32.0000 1.9697 1.9730 417.6170 418.4580 0.1263 -1.0000 -1.0000 1559695 1586873838.90 151.5159 60.0018 32.0000 1.9696 1.9729 417.6370 418.4783 0.1263 -1.0000 -1.0000 1559758 1586873839.00 151.5159 60.0018 32.0000 1.9696 1.9729 417.6138 418.4544 0.1262 -1.0000 -1.0000 1559820 1586873839.10 151.5159 60.0018 32.0000 1.9692 1.9724 417.6418 418.4831 0.1263 -1.0000 -1.0000 1559882 1586873839.20 151.5159 60.0018 32.0000 1.9700 1.9732 417.6588 418.5017 0.1265 -1.0000 -1.0000 1600273 1586873839.30 151.5233 60.0018 32.0000 1.9698 1.9731 417.6664 418.5075 0.1263 -1.0000 -1.0000 1600336 1586873839.40 151.5817 60.0018 32.0000 1.9704 1.9737 417.6597 418.5016 0.1264 -1.0000 -1.0000 1600414 1586873839.50 151.5817 60.0018 32.0000 1.9696 1.9729 417.6931 418.5343 0.1262 -1.0000 -1.0000 1600476 1586873839.60 151.5817 60.0018 32.0000 1.9698 1.9731 417.6783 418.5186 0.1263 -1.0000 -1.0000 1600539 1586873839.70 151.5817 60.0018 32.0000 1.9693 1.9725 417.6698 418.5113 0.1263 -1.0000 -1.0000 1600773 1586873839.80 151.5817 60.0018 32.0000 1.9705 1.9738 417.6684 418.5083 0.1261 -1.0000 -1.0000 1600835 1586873839.90 151.5817 60.0018 32.0000 1.9695 1.9728 417.7001 418.5411 0.1263 -1.0000 -1.0000 1600898 1586873840.00 151.4917 60.0017 32.0000 1.9697 1.9729 417.6572 418.4991 0.1264 -1.0000 -1.0000 1600976 1586873840.10 151.4917 60.0017 32.0000 1.9694 1.9727 417.6832 418.5240 0.1262 -1.0000 -1.0000 1601039 1586873840.20 151.4917 60.0017 32.0000 1.9694 1.9726 417.6516 418.4928 0.1264 -1.0000 -1.0000 1601320 1586873840.30 151.4917 60.0017 32.0000 1.9701 1.9733 417.5800 418.4210 0.1263 -1.0000 -1.0000 1601398 1586873840.40 151.4917 60.0017 32.0000 1.9704 1.9737 417.6792 418.5205 0.1263 -1.0000 -1.0000 1601460 1586873840.50 151.4917 60.0017 32.0000 1.9699 1.9731 417.6999 418.5413 0.1263 -1.0000 -1.0000 1601523 1586873840.60 151.5485 60.0017 32.0000 1.9699 1.9732 417.6090 418.4503 0.1264 -1.0000 -1.0000 1601585 1586873840.70 151.5485 60.0017 32.0000 1.9697 1.9729 417.6546 418.4961 0.1263 -1.0000 -1.0000 1601648 1586873840.80 151.5485 60.0017 32.0000 1.9697 1.9730 417.6783 418.5193 0.1263 -1.0000 -1.0000 1601710 1586873840.90 151.5485 60.0017 32.0000 1.9706 1.9738 417.6491 418.4896 0.1262 -1.0000 -1.0000 1601788 1586873841.00 151.5485 60.0017 32.0000 1.9698 1.9731 417.7395 418.5811 0.1263 -1.0000 -1.0000 1601851 1586873841.10 151.5485 60.0017 32.0000 1.9703 1.9736 417.6469 418.4887 0.1264 -1.0000 -1.0000 1601913 1586873841.20 151.4754 60.0017 32.0000 1.9698 1.9730 417.6564 418.4972 0.1263 -1.0000 -1.0000 1602101 1586873841.30 151.4754 60.0017 32.0000 1.9696 1.9729 417.6063 418.4479 0.1264 -1.0000 -1.0000 1602163 1586873841.40 151.4754 60.0017 32.0000 1.9696 1.9728 417.6247 418.4659 0.1263 -1.0000 -1.0000 1602241 1586873841.50 151.4754 60.0017 32.0000 1.9694 1.9726 417.7047 418.5463 0.1264 -1.0000 -1.0000 1602288 1586873841.60 151.4754 60.0017 32.0000 1.9697 1.9729 417.6765 418.5182 0.1264 -1.0000 -1.0000 1602367 1586873841.70 151.4866 60.0017 32.0000 1.9701 1.9734 417.6874 418.5290 0.1263 -1.0000 -1.0000 1602601 1586873841.80 151.4988 60.0017 32.0000 1.9698 1.9730 417.5934 418.4351 0.1263 -1.0000 -1.0000 1602663 1586873841.90 151.4988 60.0017 32.0000 1.9696 1.9729 417.6739 418.5143 0.1262 -1.0000 -1.0000 1602726 1586873842.00 151.4988 60.0017 32.0000 1.9688 1.9720 417.6449 418.4854 0.1262 -1.0000 -1.0000 1602804 1586873842.10 151.4988 60.0017 32.0000 1.9689 1.9722 417.6687 418.5097 0.1263 -1.0000 -1.0000 1602866 1586873842.20 151.4988 60.0017 32.0000 1.9687 1.9719 417.7013 418.5426 0.1263 -1.0000 -1.0000 1603085 1586873842.30 151.5516 60.0017 32.0000 1.9696 1.9728 417.6689 418.5097 0.1263 -1.0000 -1.0000 1603163 1586873842.40 151.5516 60.0017 32.0000 1.9702 1.9735 417.6876 418.5302 0.1264 -1.0000 -1.0000 1603225 1586873842.50 151.5516 60.0017 32.0000 1.9704 1.9736 417.6886 418.5300 0.1263 -1.0000 -1.0000 1603288 1586873842.60 151.5516 60.0017 32.0000 1.9698 1.9731 417.7005 418.5418 0.1263 -1.0000 -1.0000 1603366 1586873842.70 151.5516 60.0017 32.0000 1.9696 1.9729 417.6541 418.4952 0.1263 -1.0000 -1.0000 1603600 1586873842.80 151.5516 60.0017 32.0000 1.9695 1.9728 417.6155 418.4568 0.1263 -1.0000 -1.0000 1603663 1586873842.90 151.5322 60.0017 32.0000 1.9698 1.9731 417.6637 418.5050 0.1264 -1.0000 -1.0000 1603725 1586873843.00 151.5322 60.0017 32.0000 1.9700 1.9733 417.6296 418.4710 0.1263 -1.0000 -1.0000 1603788 1586873843.10 151.5322 60.0017 32.0000 1.9699 1.9731 417.6927 418.5343 0.1264 -1.0000 -1.0000 1603850 1586873843.20 151.5322 60.0017 32.0000 1.9700 1.9733 417.7391 418.5807 0.1263 -1.0000 -1.0000 1603929 1586873843.30 151.5322 60.0017 32.0000 1.9705 1.9738 417.6123 418.4531 0.1262 -1.0000 -1.0000 1604569 1586873843.40 151.5327 60.0017 32.0000 1.9697 1.9730 417.7064 418.5471 0.1262 -1.0000 -1.0000 1604647 1586873843.50 151.5327 60.0017 32.0000 1.9696 1.9729 417.6220 418.4623 0.1262 -1.0000 -1.0000 1604709 1586873843.60 151.5327 60.0017 32.0000 1.9703 1.9735 417.6544 418.4953 0.1263 -1.0000 -1.0000 1604772 1586873843.70 151.5327 60.0017 32.0000 1.9699 1.9732 417.6174 418.4583 0.1263 -1.0000 -1.0000 1604834 1586873843.80 151.5327 60.0017 32.0000 1.9703 1.9735 417.5993 418.4407 0.1264 -1.0000 -1.0000 1604897 1586873843.90 151.5453 60.0017 32.0000 1.9696 1.9729 417.6082 418.4501 0.1264 -1.0000 -1.0000 1604959 1586873844.00 151.5734 60.0017 32.0000 1.9700 1.9733 417.6083 418.4493 0.1263 -1.0000 -1.0000 1605038 1586873844.10 151.5734 60.0017 32.0000 1.9703 1.9735 417.7318 418.5738 0.1264 -1.0000 -1.0000 1605100 1586873844.20 151.5734 60.0017 32.0000 1.9696 1.9728 417.6264 418.4673 0.1262 -1.0000 -1.0000 1605163 1586873844.30 151.5734 60.0017 32.0000 1.9704 1.9736 417.6776 418.5196 0.1264 -1.0000 -1.0000 1605350 1586873844.40 151.5734 60.0017 32.0000 1.9688 1.9720 417.6227 418.4640 0.1263 -1.0000 -1.0000 1605412 1586873844.50 151.5706 60.0017 32.0000 1.9704 1.9737 417.6191 418.4604 0.1264 -1.0000 -1.0000 1605475 1586873844.60 151.4742 60.0024 32.0000 1.9697 1.9729 417.7382 418.5806 0.1265 -1.0000 -1.0000 1605553 1586873844.70 151.4742 60.0024 32.0000 1.9704 1.9736 417.6216 418.4640 0.1265 -1.0000 -1.0000 1605616 1586873844.80 151.4742 60.0024 32.0000 1.9697 1.9730 417.6299 418.4713 0.1263 -1.0000 -1.0000 1605850 1586873844.90 151.4742 60.0024 32.0000 1.9694 1.9726 417.5692 418.4108 0.1264 -1.0000 -1.0000 1605912 1586873845.00 151.4742 60.0024 32.0000 1.9700 1.9733 417.6648 418.5056 0.1262 -1.0000 -1.0000 1605975 1586873845.10 151.4742 60.0024 32.0000 1.9697 1.9729 417.6968 418.5378 0.1263 -1.0000 -1.0000 1606037 1586873845.20 151.4742 60.0024 32.0000 1.9697 1.9730 417.6011 418.4436 0.1265 -1.0000 -1.0000 1606116 1586873845.30 151.4742 60.0024 32.0000 1.9699 1.9731 417.6247 418.4657 0.1262 -1.0000 -1.0000 1606397 1586873845.40 151.4742 60.0024 32.0000 1.9695 1.9728 417.6114 418.4525 0.1263 -1.0000 -1.0000 1606475 1586873845.50 151.4742 60.0024 32.0000 1.9696 1.9728 417.6123 418.4533 0.1263 -1.0000 -1.0000 1606537 1586873845.60 151.4808 60.0024 32.0000 1.9698 1.9731 417.6138 418.4543 0.1262 -1.0000 -1.0000 1606600 1586873845.70 151.5060 60.0024 32.0000 1.9699 1.9732 417.7257 418.5678 0.1264 -1.0000 -1.0000 1606662 1586873845.80 151.5060 60.0024 32.0000 1.9694 1.9726 417.6312 418.4724 0.1263 -1.0000 -1.0000 1606896 1586873845.90 151.5060 60.0024 32.0000 1.9695 1.9728 417.6583 418.5003 0.1265 -1.0000 -1.0000 1606959 1586873846.00 151.5060 60.0024 32.0000 1.9694 1.9726 417.7422 418.5831 0.1262 -1.0000 -1.0000 1607037 1586873846.10 151.5060 60.0024 32.0000 1.9692 1.9724 417.6789 418.5206 0.1264 -1.0000 -1.0000 1607100 1586873846.20 151.4543 60.0024 32.0000 1.9697 1.9730 417.6869 418.5283 0.1263 -1.0000 -1.0000 1607162 1586873846.30 151.4543 60.0024 32.0000 1.9689 1.9722 417.6571 418.4984 0.1263 -1.0000 -1.0000 1607553 1586873846.40 151.4543 60.0024 32.0000 1.9691 1.9724 417.6327 418.4733 0.1262 -1.0000 -1.0000 1607615 1586873846.50 151.4543 60.0024 32.0000 1.9692 1.9725 417.6909 418.5312 0.1262 -1.0000 -1.0000 1607678 1586873846.60 151.4543 60.0024 32.0000 1.9695 1.9727 417.6495 418.4915 0.1264 -1.0000 -1.0000 1607740 1586873846.70 151.4536 60.0024 32.0000 1.9697 1.9730 417.7093 418.5510 0.1264 -1.0000 -1.0000 1607818 1586873846.80 151.4531 60.0024 32.0000 1.9696 1.9728 417.6458 418.4871 0.1263 -1.0000 -1.0000 1607881 1586873846.90 151.4531 60.0024 32.0000 1.9696 1.9728 417.6582 418.4990 0.1263 -1.0000 -1.0000 1607943 1586873847.00 151.4531 60.0024 32.0000 1.9691 1.9724 417.6190 418.4603 0.1263 -1.0000 -1.0000 1608006 1586873847.10 151.4531 60.0024 32.0000 1.9689 1.9722 417.6446 418.4856 0.1263 -1.0000 -1.0000 1608068 1586873847.20 151.4531 60.0024 32.0000 1.9695 1.9728 417.7074 418.5480 0.1262 -1.0000 -1.0000 1608146 1586873847.30 151.5093 60.0024 32.0000 1.9698 1.9730 417.7028 418.5442 0.1263 -1.0000 -1.0000 1608209 1586873847.40 151.4895 60.0024 32.0000 1.9697 1.9730 417.6256 418.4670 0.1264 -1.0000 -1.0000 1608287 1586873847.50 151.4895 60.0024 32.0000 1.9700 1.9733 417.6536 418.4945 0.1263 -1.0000 -1.0000 1608350 1586873847.60 151.4895 60.0024 32.0000 1.9692 1.9724 417.6676 418.5092 0.1265 -1.0000 -1.0000 1608412 1586873847.70 151.4895 60.0024 32.0000 1.9698 1.9731 417.6470 418.4894 0.1265 -1.0000 -1.0000 1608475 1586873847.80 151.4895 60.0024 32.0000 1.9696 1.9729 417.5931 418.4343 0.1263 -1.0000 -1.0000 1608553 1586873847.90 151.4975 60.0024 32.0000 1.9697 1.9730 417.6707 418.5116 0.1263 -1.0000 -1.0000 1608615 1586873848.00 151.4975 60.0024 32.0000 1.9697 1.9730 417.5852 418.4267 0.1264 -1.0000 -1.0000 1608693 1586873848.10 151.4975 60.0024 32.0000 1.9696 1.9729 417.5756 418.4171 0.1264 -1.0000 -1.0000 1608755 1586873848.20 151.4975 60.0024 32.0000 1.9701 1.9733 417.6270 418.4684 0.1264 -1.0000 -1.0000 1608818 1586873848.30 151.4975 60.0024 32.0000 1.9697 1.9730 417.6829 418.5247 0.1264 -1.0000 -1.0000 1608880 1586873848.40 151.4966 60.0024 32.0000 1.9704 1.9736 417.6483 418.4903 0.1264 -1.0000 -1.0000 1609146 1586873848.50 151.4678 60.0024 32.0000 1.9698 1.9731 417.7540 418.5962 0.1265 -1.0000 -1.0000 1609208 1586873848.60 151.4678 60.0024 32.0000 1.9689 1.9721 417.6824 418.5249 0.1265 -1.0000 -1.0000 1609287 1586873848.70 151.4678 60.0024 32.0000 1.9690 1.9723 417.6768 418.5174 0.1263 -1.0000 -1.0000 1609349 1586873848.80 151.4678 60.0024 32.0000 1.9700 1.9732 417.6790 418.5203 0.1263 -1.0000 -1.0000 1609411 1586873848.90 151.4678 60.0024 32.0000 1.9698 1.9731 417.6917 418.5338 0.1265 -1.0000 -1.0000 1609615 1586873849.00 151.5089 60.0024 32.0000 1.9699 1.9731 417.6152 418.4564 0.1263 -1.0000 -1.0000 1609677 1586873849.10 151.5114 60.0024 32.0000 1.9699 1.9731 417.6835 418.5257 0.1266 -1.0000 -1.0000 1609740 1586873849.20 151.5114 60.0024 32.0000 1.9695 1.9727 417.6818 418.5243 0.1265 -1.0000 -1.0000 1609802 1586873849.30 151.5114 60.0024 32.0000 1.9690 1.9723 417.7168 418.5589 0.1264 -1.0000 -1.0000 1609865 1586873849.40 151.5114 60.0024 32.0000 1.9700 1.9733 417.6516 418.4935 0.1264 -1.0000 -1.0000 1610646 1586873849.50 151.5114 60.0024 32.0000 1.9697 1.9730 417.6855 418.5270 0.1263 -1.0000 -1.0000 1610708 1586873849.60 151.4849 60.0024 32.0000 1.9697 1.9730 417.6831 418.5244 0.1263 -1.0000 -1.0000 1610771 1586873849.70 151.4849 60.0024 32.0000 1.9696 1.9729 417.6786 418.5197 0.1262 -1.0000 -1.0000 1610849 1586873849.80 151.4849 60.0024 32.0000 1.9696 1.9729 417.6230 418.4639 0.1263 -1.0000 -1.0000 1610911 1586873849.90 151.4849 60.0024 32.0000 1.9698 1.9731 417.7212 418.5627 0.1264 -1.0000 -1.0000 1610974 1586873850.00 151.4849 60.0024 32.0000 1.9700 1.9732 417.6617 418.5024 0.1261 -1.0000 -1.0000 1611036 1586873850.10 151.5076 60.0019 32.0000 1.9696 1.9729 417.7796 418.6209 0.1263 -1.0000 -1.0000 1611099 1586873850.20 151.5076 60.0019 32.0000 1.9695 1.9727 417.7065 418.5476 0.1262 -1.0000 -1.0000 1611161 1586873850.30 151.5076 60.0019 32.0000 1.9696 1.9728 417.7029 418.5436 0.1263 -1.0000 -1.0000 1611239 1586873850.40 151.5076 60.0019 32.0000 1.9698 1.9731 417.6782 418.5200 0.1263 -1.0000 -1.0000 1611302 1586873850.50 151.5076 60.0019 32.0000 1.9700 1.9733 417.6951 418.5360 0.1264 -1.0000 -1.0000 1611364 1586873850.60 151.5349 60.0019 32.0000 1.9701 1.9733 417.6861 418.5280 0.1264 -1.0000 -1.0000 1611442 1586873850.70 151.5349 60.0019 32.0000 1.9697 1.9730 417.7073 418.5489 0.1263 -1.0000 -1.0000 1611505 1586873850.80 151.5349 60.0019 32.0000 1.9691 1.9724 417.6269 418.4671 0.1262 -1.0000 -1.0000 1611567 1586873850.90 151.5349 60.0019 32.0000 1.9695 1.9728 417.6391 418.4808 0.1264 -1.0000 -1.0000 1611630 1586873851.00 151.5349 60.0019 32.0000 1.9699 1.9731 417.6327 418.4726 0.1261 -1.0000 -1.0000 1612067 1586873851.10 151.5349 60.0019 32.0000 1.9698 1.9731 417.6436 418.4830 0.1260 -1.0000 -1.0000 1612130 1586873851.20 151.5325 60.0019 32.0000 1.9696 1.9729 417.7056 418.5471 0.1263 -1.0000 -1.0000 1612208 1586873851.30 151.5263 60.0019 32.0000 1.9690 1.9723 417.6266 418.4675 0.1263 -1.0000 -1.0000 1612271 1586873851.40 151.5263 60.0019 32.0000 1.9694 1.9726 417.6518 418.4927 0.1262 -1.0000 -1.0000 1612333 1586873851.50 151.5263 60.0019 32.0000 1.9698 1.9730 417.6851 418.5267 0.1263 -1.0000 -1.0000 1612614 1586873851.60 151.5263 60.0019 32.0000 1.9702 1.9734 417.6539 418.4946 0.1263 -1.0000 -1.0000 1612677 1586873851.70 151.5263 60.0019 32.0000 1.9694 1.9727 417.6647 418.5057 0.1262 -1.0000 -1.0000 1612754 1586873851.80 151.5054 60.0019 32.0000 1.9698 1.9731 417.7068 418.5478 0.1262 -1.0000 -1.0000 1612817 1586873851.90 151.5054 60.0019 32.0000 1.9689 1.9721 417.6282 418.4686 0.1263 -1.0000 -1.0000 1612879 1586873852.00 151.5054 60.0019 32.0000 1.9694 1.9726 417.6859 418.5276 0.1263 -1.0000 -1.0000 1613114 1586873852.10 151.5054 60.0019 32.0000 1.9691 1.9723 417.7433 418.5843 0.1262 -1.0000 -1.0000 1613176 1586873852.20 151.5054 60.0019 32.0000 1.9699 1.9732 417.7066 418.5472 0.1262 -1.0000 -1.0000 1613239 1586873852.30 151.5054 60.0019 32.0000 1.9693 1.9726 417.6562 418.4977 0.1263 -1.0000 -1.0000 1613317 1586873852.40 151.5261 60.0019 32.0000 1.9694 1.9726 417.6602 418.5006 0.1262 -1.0000 -1.0000 1613379 1586873852.50 151.5261 60.0019 32.0000 1.9692 1.9724 417.6209 418.4616 0.1262 -1.0000 -1.0000 1613629 1586873852.60 151.5261 60.0019 32.0000 1.9700 1.9732 417.6629 418.5034 0.1262 -1.0000 -1.0000 1613707 1586873852.70 151.5261 60.0019 32.0000 1.9693 1.9725 417.7107 418.5514 0.1262 -1.0000 -1.0000 1613770 1586873852.80 151.5261 60.0019 32.0000 1.9695 1.9728 417.7171 418.5585 0.1263 -1.0000 -1.0000 1613832 1586873852.90 151.5253 60.0019 32.0000 1.9689 1.9722 417.7003 418.5412 0.1263 -1.0000 -1.0000 1613895 1586873853.00 151.5252 60.0019 32.0000 1.9691 1.9723 417.6537 418.4949 0.1262 -1.0000 -1.0000 1614129 1586873853.10 151.5252 60.0019 32.0000 1.9692 1.9725 417.7084 418.5484 0.1261 -1.0000 -1.0000 1614192 1586873853.20 151.5252 60.0019 32.0000 1.9701 1.9734 417.7047 418.5458 0.1263 -1.0000 -1.0000 1614270 1586873853.30 151.5252 60.0019 32.0000 1.9709 1.9742 417.7245 418.5658 0.1263 -1.0000 -1.0000 1614332 1586873853.40 151.5252 60.0019 32.0000 1.9694 1.9727 417.6786 418.5192 0.1262 -1.0000 -1.0000 1614410 1586873853.50 151.5027 60.0019 32.0000 1.9692 1.9724 417.7701 418.6116 0.1263 -1.0000 -1.0000 1614457 1586873853.60 151.5027 60.0019 32.0000 1.9694 1.9727 417.7103 418.5512 0.1262 -1.0000 -1.0000 1614536 1586873853.70 151.5027 60.0019 32.0000 1.9693 1.9725 417.6625 418.5034 0.1263 -1.0000 -1.0000 1614598 1586873853.80 151.5027 60.0019 32.0000 1.9695 1.9728 417.7715 418.6137 0.1264 -1.0000 -1.0000 1614660 1586873853.90 151.5027 60.0019 32.0000 1.9689 1.9722 417.6745 418.5152 0.1262 -1.0000 -1.0000 1614723 1586873854.00 151.5249 60.0019 32.0000 1.9692 1.9724 417.7018 418.5433 0.1264 -1.0000 -1.0000 1615113 1586873854.10 151.5249 60.0019 32.0000 1.9692 1.9724 417.6962 418.5377 0.1263 -1.0000 -1.0000 1615176 1586873854.20 151.5249 60.0019 32.0000 1.9696 1.9729 417.6921 418.5337 0.1264 -1.0000 -1.0000 1615238 1586873854.30 151.5249 60.0019 32.0000 1.9700 1.9733 417.7144 418.5556 0.1263 -1.0000 -1.0000 1615316 1586873854.40 151.5249 60.0019 32.0000 1.9690 1.9723 417.6798 418.5217 0.1264 -1.0000 -1.0000 1615379 1586873854.50 151.5249 60.0019 32.0000 1.9696 1.9729 417.6996 418.5412 0.1263 -1.0000 -1.0000 1615441 1586873854.60 151.5059 60.0019 32.0000 1.9691 1.9723 417.6757 418.5173 0.1263 -1.0000 -1.0000 1615629 1586873854.70 151.5059 60.0019 32.0000 1.9694 1.9727 417.6577 418.4977 0.1262 -1.0000 -1.0000 1615691 1586873854.80 151.5059 60.0019 32.0000 1.9695 1.9728 417.6845 418.5264 0.1264 -1.0000 -1.0000 1615754 1586873854.90 151.5059 60.0019 32.0000 1.9696 1.9728 417.7461 418.5877 0.1263 -1.0000 -1.0000 1615832 1586873855.00 151.5059 60.0019 32.0000 1.9695 1.9727 417.7319 418.5737 0.1264 -1.0000 -1.0000 1615894 1586873855.10 151.5059 60.0019 32.0000 1.9692 1.9724 417.7003 418.5417 0.1263 -1.0000 -1.0000 1616113 1586873855.20 151.5827 60.0023 32.0000 1.9696 1.9729 417.6713 418.5133 0.1264 -1.0000 -1.0000 1616191 1586873855.30 151.5827 60.0023 32.0000 1.9701 1.9734 417.6140 418.4545 0.1263 -1.0000 -1.0000 1616254 1586873855.40 151.5827 60.0023 32.0000 1.9698 1.9731 417.6496 418.4908 0.1262 -1.0000 -1.0000 1616332 1586873855.50 151.5827 60.0023 32.0000 1.9706 1.9739 417.7140 418.5564 0.1264 -1.0000 -1.0000 1616394 1586873855.60 151.5827 60.0023 32.0000 1.9701 1.9733 417.6581 418.4997 0.1264 -1.0000 -1.0000 1616613 1586873855.70 151.5568 60.0023 32.0000 1.9688 1.9721 417.6261 418.4678 0.1264 -1.0000 -1.0000 1616691 1586873855.80 151.5472 60.0023 32.0000 1.9691 1.9723 417.7254 418.5668 0.1264 -1.0000 -1.0000 1616754 1586873855.90 151.5472 60.0023 32.0000 1.9694 1.9727 417.7191 418.5609 0.1264 -1.0000 -1.0000 1616816 1586873856.00 151.5472 60.0023 32.0000 1.9697 1.9729 417.7711 418.6136 0.1265 -1.0000 -1.0000 1616894 1586873856.10 151.5472 60.0023 32.0000 1.9697 1.9730 417.6715 418.5139 0.1264 -1.0000 -1.0000 1617113 1586873856.20 151.5472 60.0023 32.0000 1.9692 1.9725 417.6785 418.5194 0.1263 -1.0000 -1.0000 1617175 1586873856.30 151.4903 60.0023 32.0000 1.9699 1.9731 417.6966 418.5376 0.1263 -1.0000 -1.0000 1617253 1586873856.40 151.4903 60.0023 32.0000 1.9695 1.9728 417.6599 418.5002 0.1262 -1.0000 -1.0000 1617316 1586873856.50 151.4903 60.0023 32.0000 1.9697 1.9729 417.6570 418.4977 0.1262 -1.0000 -1.0000 1617378 1586873856.60 151.4903 60.0023 32.0000 1.9691 1.9723 417.6216 418.4631 0.1264 -1.0000 -1.0000 1618019 1586873856.70 151.4903 60.0023 32.0000 1.9690 1.9722 417.6267 418.4681 0.1264 -1.0000 -1.0000 1618081 1586873856.80 151.5149 60.0023 32.0000 1.9695 1.9728 417.6609 418.5023 0.1263 -1.0000 -1.0000 1618144 1586873856.90 151.5160 60.0023 32.0000 1.9692 1.9724 417.6624 418.5036 0.1263 -1.0000 -1.0000 1618222 1586873857.00 151.5160 60.0023 32.0000 1.9703 1.9736 417.7166 418.5582 0.1263 -1.0000 -1.0000 1618285 1586873857.10 151.5160 60.0023 32.0000 1.9707 1.9740 417.6878 418.5290 0.1263 -1.0000 -1.0000 1618347 1586873857.20 151.5160 60.0023 32.0000 1.9688 1.9721 417.6646 418.5069 0.1265 -1.0000 -1.0000 1618425 1586873857.30 151.5187 60.0023 32.0000 1.9695 1.9727 417.6139 418.4546 0.1263 -1.0000 -1.0000 1618488 1586873857.40 151.5285 60.0023 32.0000 1.9697 1.9730 417.6530 418.4950 0.1264 -1.0000 -1.0000 1618550 1586873857.50 151.5285 60.0023 32.0000 1.9696 1.9729 417.6520 418.4942 0.1265 -1.0000 -1.0000 1618660 1586873857.60 151.5285 60.0023 32.0000 1.9696 1.9729 417.6823 418.5237 0.1263 -1.0000 -1.0000 1618785 1586873857.70 151.5285 60.0023 32.0000 1.9701 1.9734 417.7172 418.5588 0.1264 -1.0000 -1.0000 1618862 1586873857.80 151.5285 60.0023 32.0000 1.9703 1.9736 417.7172 418.5594 0.1264 -1.0000 -1.0000 1618925 1586873857.90 151.5303 60.0023 32.0000 1.9694 1.9727 417.6768 418.5183 0.1263 -1.0000 -1.0000 1618987 1586873858.00 151.5303 60.0023 32.0000 1.9703 1.9735 417.6753 418.5160 0.1262 -1.0000 -1.0000 1619066 1586873858.10 151.5303 60.0023 32.0000 1.9701 1.9733 417.6968 418.5387 0.1264 -1.0000 -1.0000 1619128 1586873858.20 151.5303 60.0023 32.0000 1.9703 1.9735 417.7237 418.5646 0.1263 -1.0000 -1.0000 1619534 1586873858.30 151.5303 60.0023 32.0000 1.9684 1.9717 417.6122 418.4535 0.1264 -1.0000 -1.0000 1619597 1586873858.40 151.5303 60.0023 32.0000 1.9694 1.9727 417.5987 418.4394 0.1263 -1.0000 -1.0000 1619659 1586873858.50 151.5303 60.0023 32.0000 1.9696 1.9729 417.7215 418.5642 0.1264 -1.0000 -1.0000 1619722 1586873858.60 151.5303 60.0023 32.0000 1.9692 1.9724 417.7141 418.5556 0.1264 -1.0000 -1.0000 1619815 1586873858.70 151.5303 60.0023 32.0000 1.9698 1.9730 417.7335 418.5747 0.1263 -1.0000 -1.0000 1619878 1586873858.80 151.5303 60.0023 32.0000 1.9699 1.9732 417.6671 418.5090 0.1264 -1.0000 -1.0000 1619941 1586873858.90 151.5303 60.0023 32.0000 1.9699 1.9732 417.6912 418.5328 0.1264 -1.0000 -1.0000 1620003 1586873859.00 151.5303 60.0023 32.0000 1.9699 1.9732 417.7011 418.5430 0.1264 -1.0000 -1.0000 1620066 1586873859.10 151.5244 60.0023 32.0000 1.9700 1.9732 417.7025 418.5457 0.1266 -1.0000 -1.0000 1620128 1586873859.20 151.5244 60.0023 32.0000 1.9702 1.9735 417.6654 418.5071 0.1264 -1.0000 -1.0000 1620206 1586873859.30 151.5244 60.0023 32.0000 1.9698 1.9731 417.6776 418.5200 0.1264 -1.0000 -1.0000 1620269 1586873859.40 151.5244 60.0023 32.0000 1.9694 1.9727 417.5941 418.4353 0.1263 -1.0000 -1.0000 1620347 1586873859.50 151.5244 60.0023 32.0000 1.9700 1.9733 417.6370 418.4786 0.1264 -1.0000 -1.0000 1620409 1586873859.60 151.5374 60.0025 32.0000 1.9700 1.9732 417.6133 418.4546 0.1264 -1.0000 -1.0000 1620472 1586873859.70 151.5374 60.0025 32.0000 1.9704 1.9737 417.6288 418.4711 0.1264 -1.0000 -1.0000 1620534 1586873859.80 151.5374 60.0025 32.0000 1.9699 1.9732 417.6657 418.5081 0.1266 -1.0000 -1.0000 1620596 1586873859.90 151.5374 60.0025 32.0000 1.9696 1.9729 417.7042 418.5466 0.1265 -1.0000 -1.0000 1620659 1586873860.00 151.5374 60.0025 32.0000 1.9700 1.9733 417.6420 418.4844 0.1264 -1.0000 -1.0000 1620737 1586873860.10 151.5374 60.0025 32.0000 1.9698 1.9731 417.5838 418.4251 0.1263 -1.0000 -1.0000 1620799 1586873860.20 151.5374 60.0025 32.0000 1.9704 1.9736 417.6525 418.4944 0.1264 -1.0000 -1.0000 1621456 1586873860.30 151.4863 60.0025 32.0000 1.9696 1.9729 417.6806 418.5227 0.1265 -1.0000 -1.0000 1621518 1586873860.40 151.4853 60.0025 32.0000 1.9695 1.9727 417.6057 418.4480 0.1265 -1.0000 -1.0000 1621581 1586873860.50 151.4853 60.0025 32.0000 1.9693 1.9726 417.5779 418.4203 0.1265 -1.0000 -1.0000 1621643 1586873860.60 151.4853 60.0025 32.0000 1.9700 1.9732 417.6041 418.4465 0.1265 -1.0000 -1.0000 1621721 1586873860.70 151.4853 60.0025 32.0000 1.9696 1.9729 417.6766 418.5196 0.1265 -1.0000 -1.0000 1621784 1586873860.80 151.4864 60.0025 32.0000 1.9694 1.9727 417.6693 418.5116 0.1265 -1.0000 -1.0000 1621846 1586873860.90 151.5087 60.0025 32.0000 1.9689 1.9722 417.6274 418.4697 0.1264 -1.0000 -1.0000 1621940 1586873861.00 151.5087 60.0025 32.0000 1.9694 1.9726 417.6696 418.5119 0.1265 -1.0000 -1.0000 1622002 1586873861.10 151.5087 60.0025 32.0000 1.9701 1.9734 417.6559 418.4982 0.1264 -1.0000 -1.0000 1622065 1586873861.20 151.5087 60.0025 32.0000 1.9700 1.9733 417.6500 418.4917 0.1264 -1.0000 -1.0000 1622143 1586873861.30 151.5087 60.0025 32.0000 1.9702 1.9735 417.6125 418.4560 0.1266 -1.0000 -1.0000 1622205 1586873861.40 151.5417 60.0025 32.0000 1.9699 1.9732 417.6709 418.5134 0.1265 -1.0000 -1.0000 1622283 1586873861.50 151.5417 60.0025 32.0000 1.9698 1.9731 417.6751 418.5174 0.1264 -1.0000 -1.0000 1622346 1586873861.60 151.5417 60.0025 32.0000 1.9696 1.9729 417.6652 418.5075 0.1265 -1.0000 -1.0000 1622408 1586873861.70 151.5417 60.0025 32.0000 1.9698 1.9731 417.6944 418.5361 0.1264 -1.0000 -1.0000 1622471 1586873861.80 151.5417 60.0025 32.0000 1.9705 1.9738 417.7102 418.5517 0.1263 -1.0000 -1.0000 1622658 1586873861.90 151.5417 60.0025 32.0000 1.9700 1.9732 417.5977 418.4374 0.1261 -1.0000 -1.0000 1622721 1586873862.00 151.5375 60.0025 32.0000 1.9693 1.9726 417.5898 418.4312 0.1264 -1.0000 -1.0000 1622799 1586873862.10 151.5238 60.0025 32.0000 1.9689 1.9722 417.6241 418.4663 0.1264 -1.0000 -1.0000 1622861 1586873862.20 151.5238 60.0025 32.0000 1.9691 1.9723 417.6357 418.4785 0.1265 -1.0000 -1.0000 1622924 1586873862.30 151.5238 60.0025 32.0000 1.9692 1.9725 417.6803 418.5223 0.1264 -1.0000 -1.0000 1623111 1586873862.40 151.5238 60.0025 32.0000 1.9698 1.9730 417.6334 418.4764 0.1266 -1.0000 -1.0000 1623174 1586873862.50 151.5238 60.0025 32.0000 1.9693 1.9726 417.6631 418.5062 0.1266 -1.0000 -1.0000 1623236 1586873862.60 151.4874 60.0025 32.0000 1.9693 1.9726 417.6717 418.5146 0.1266 -1.0000 -1.0000 1623315 1586873862.70 151.4874 60.0025 32.0000 1.9695 1.9728 417.6014 418.4427 0.1262 -1.0000 -1.0000 1623377 1586873862.80 151.4874 60.0025 32.0000 1.9692 1.9724 417.7425 418.5837 0.1263 -1.0000 -1.0000 1623658 1586873862.90 151.4874 60.0025 32.0000 1.9701 1.9733 417.7166 418.5579 0.1264 -1.0000 -1.0000 1623736 1586873863.00 151.4874 60.0025 32.0000 1.9698 1.9731 417.6607 418.5030 0.1265 -1.0000 -1.0000 1623799 1586873863.10 151.4937 60.0025 32.0000 1.9702 1.9734 417.6329 418.4747 0.1264 -1.0000 -1.0000 1623861 1586873863.20 151.4958 60.0025 32.0000 1.9691 1.9724 417.6484 418.4906 0.1265 -1.0000 -1.0000 1623924 1586873863.30 151.4958 60.0025 32.0000 1.9694 1.9727 417.6841 418.5259 0.1264 -1.0000 -1.0000 1624361 1586873863.40 151.4958 60.0025 32.0000 1.9696 1.9729 417.6079 418.4499 0.1264 -1.0000 -1.0000 1624439 1586873863.50 151.4958 60.0025 32.0000 1.9697 1.9730 417.6937 418.5357 0.1264 -1.0000 -1.0000 1624502 1586873863.60 151.4958 60.0025 32.0000 1.9694 1.9726 417.6366 418.4788 0.1264 -1.0000 -1.0000 1624564 1586873863.70 151.5372 60.0025 32.0000 1.9697 1.9729 417.7187 418.5606 0.1264 -1.0000 -1.0000 1624643 1586873863.80 151.5372 60.0025 32.0000 1.9693 1.9726 417.7304 418.5726 0.1264 -1.0000 -1.0000 1624768 1586873863.90 151.5372 60.0025 32.0000 1.9693 1.9726 417.7493 418.5908 0.1263 -1.0000 -1.0000 1624830 1586873864.00 151.5372 60.0025 32.0000 1.9701 1.9734 417.6610 418.5027 0.1264 -1.0000 -1.0000 1624908 1586873864.10 151.5372 60.0025 32.0000 1.9706 1.9739 417.7913 418.6342 0.1265 -1.0000 -1.0000 1624970 1586873864.20 151.6021 60.0025 32.0000 1.9699 1.9732 417.8247 418.6672 0.1264 -1.0000 -1.0000 1625033 1586873864.30 151.6224 60.0025 32.0000 1.9703 1.9735 417.6967 418.5393 0.1265 -1.0000 -1.0000 1625314 1586873864.40 151.6224 60.0025 32.0000 1.9705 1.9737 417.7684 418.6102 0.1263 -1.0000 -1.0000 1625392 1586873864.50 151.6224 60.0025 32.0000 1.9699 1.9732 417.7251 418.5681 0.1265 -1.0000 -1.0000 1625455 1586873864.60 151.6224 60.0025 32.0000 1.9709 1.9742 417.7725 418.6144 0.1263 -1.0000 -1.0000 1625517 1586873864.70 151.6224 60.0025 32.0000 1.9705 1.9738 417.8247 418.6665 0.1264 -1.0000 -1.0000 1625580 1586873864.80 151.5864 60.0021 32.0000 1.9699 1.9732 417.7338 418.5760 0.1264 -1.0000 -1.0000 1625642 1586873864.90 151.5864 60.0021 32.0000 1.9700 1.9733 417.7808 418.6227 0.1264 -1.0000 -1.0000 1625783 1586873865.00 151.5864 60.0021 32.0000 1.9702 1.9735 417.7611 418.6030 0.1263 -1.0000 -1.0000 1625845 1586873865.10 151.5864 60.0021 32.0000 1.9708 1.9740 417.7209 418.5637 0.1265 -1.0000 -1.0000 1625908 1586873865.20 151.5864 60.0021 32.0000 1.9701 1.9734 417.7688 418.6114 0.1265 -1.0000 -1.0000 1625986 1586873865.30 151.5189 60.0021 32.0000 1.9697 1.9730 417.7107 418.5520 0.1262 -1.0000 -1.0000 1626048 1586873865.40 151.5030 60.0021 32.0000 1.9693 1.9726 417.6911 418.5330 0.1264 -1.0000 -1.0000 1626283 1586873865.50 151.5030 60.0021 32.0000 1.9699 1.9731 417.7258 418.5678 0.1264 -1.0000 -1.0000 1626345 1586873865.60 151.5030 60.0021 32.0000 1.9696 1.9729 417.7519 418.5943 0.1265 -1.0000 -1.0000 1626407 1586873865.70 151.5030 60.0021 32.0000 1.9695 1.9727 417.6543 418.4962 0.1264 -1.0000 -1.0000 1626486 1586873865.80 151.5030 60.0021 32.0000 1.9699 1.9731 417.6277 418.4685 0.1263 -1.0000 -1.0000 1626548 1586873865.90 151.5247 60.0021 32.0000 1.9694 1.9726 417.7244 418.5667 0.1265 -1.0000 -1.0000 1626767 1586873866.00 151.5247 60.0021 32.0000 1.9697 1.9730 417.7081 418.5507 0.1265 -1.0000 -1.0000 1626845 1586873866.10 151.5247 60.0021 32.0000 1.9700 1.9733 417.6724 418.5156 0.1266 -1.0000 -1.0000 1626907 1586873866.20 151.5247 60.0021 32.0000 1.9697 1.9730 417.7265 418.5684 0.1263 -1.0000 -1.0000 1626970 1586873866.30 151.5247 60.0021 32.0000 1.9694 1.9727 417.6703 418.5123 0.1264 -1.0000 -1.0000 1627048 1586873866.40 151.5116 60.0021 32.0000 1.9696 1.9728 417.6518 418.4935 0.1264 -1.0000 -1.0000 1627110 1586873866.50 151.5116 60.0021 32.0000 1.9697 1.9730 417.6885 418.5296 0.1262 -1.0000 -1.0000 1627173 1586873866.60 151.5116 60.0021 32.0000 1.9700 1.9732 417.6840 418.5268 0.1265 -1.0000 -1.0000 1627235 1586873866.70 151.5116 60.0021 32.0000 1.9705 1.9738 417.7495 418.5911 0.1264 -1.0000 -1.0000 1627298 1586873866.80 151.5116 60.0021 32.0000 1.9696 1.9729 417.7371 418.5790 0.1264 -1.0000 -1.0000 1627360 1586873866.90 151.5222 60.0021 32.0000 1.9696 1.9728 417.6022 418.4436 0.1264 -1.0000 -1.0000 1628126 1586873867.00 151.5354 60.0021 32.0000 1.9698 1.9730 417.6750 418.5172 0.1265 -1.0000 -1.0000 1628188 1586873867.10 151.5354 60.0021 32.0000 1.9693 1.9726 417.6996 418.5422 0.1265 -1.0000 -1.0000 1628251 1586873867.20 151.5354 60.0021 32.0000 1.9699 1.9731 417.7283 418.5693 0.1263 -1.0000 -1.0000 1628329 1586873867.30 151.5354 60.0021 32.0000 1.9707 1.9739 417.7415 418.5837 0.1264 -1.0000 -1.0000 1628391 1586873867.40 151.5355 60.0021 32.0000 1.9695 1.9727 417.6856 418.5277 0.1264 -1.0000 -1.0000 1628470 1586873867.50 151.5447 60.0021 32.0000 1.9691 1.9723 417.6787 418.5208 0.1265 -1.0000 -1.0000 1628532 1586873867.60 151.5447 60.0021 32.0000 1.9698 1.9730 417.7416 418.5838 0.1264 -1.0000 -1.0000 1628595 1586873867.70 151.5447 60.0021 32.0000 1.9696 1.9729 417.7361 418.5794 0.1267 -1.0000 -1.0000 1628751 1586873867.80 151.5447 60.0021 32.0000 1.9699 1.9731 417.7102 418.5531 0.1265 -1.0000 -1.0000 1628829 1586873867.90 151.5447 60.0021 32.0000 1.9699 1.9732 417.6587 418.5010 0.1265 -1.0000 -1.0000 1628891 1586873868.00 151.5285 60.0021 32.0000 1.9694 1.9727 417.6848 418.5282 0.1267 -1.0000 -1.0000 1628954 1586873868.10 151.5285 60.0021 32.0000 1.9697 1.9730 417.6905 418.5334 0.1266 -1.0000 -1.0000 1629016 1586873868.20 151.5285 60.0021 32.0000 1.9696 1.9728 417.7072 418.5500 0.1265 -1.0000 -1.0000 1629094 1586873868.30 151.5285 60.0021 32.0000 1.9694 1.9727 417.7220 418.5644 0.1265 -1.0000 -1.0000 1629157 1586873868.40 151.5285 60.0021 32.0000 1.9695 1.9728 417.6721 418.5164 0.1267 -1.0000 -1.0000 1629251 1586873868.50 151.4701 60.0021 32.0000 1.9690 1.9723 417.7023 418.5454 0.1265 -1.0000 -1.0000 1629329 1586873868.60 151.4701 60.0021 32.0000 1.9693 1.9726 417.7036 418.5455 0.1264 -1.0000 -1.0000 1629391 1586873868.70 151.4701 60.0021 32.0000 1.9693 1.9726 417.6854 418.5272 0.1264 -1.0000 -1.0000 1629454 1586873868.80 151.4701 60.0021 32.0000 1.9696 1.9729 417.6121 418.4546 0.1265 -1.0000 -1.0000 1629516 1586873868.90 151.4701 60.0021 32.0000 1.9695 1.9728 417.6787 418.5216 0.1266 -1.0000 -1.0000 1629594 1586873869.00 151.4701 60.0021 32.0000 1.9695 1.9728 417.6966 418.5390 0.1264 -1.0000 -1.0000 1630126 1586873869.10 151.5630 60.0021 32.0000 1.9699 1.9732 417.6725 418.5149 0.1265 -1.0000 -1.0000 1630188 1586873869.20 151.5630 60.0021 32.0000 1.9701 1.9734 417.7808 418.6235 0.1265 -1.0000 -1.0000 1630251 1586873869.30 151.5630 60.0021 32.0000 1.9702 1.9735 417.7093 418.5518 0.1265 -1.0000 -1.0000 1630313 1586873869.40 151.5630 60.0021 32.0000 1.9699 1.9732 417.7222 418.5655 0.1267 -1.0000 -1.0000 1630407 1586873869.50 151.5630 60.0021 32.0000 1.9701 1.9734 417.7484 418.5911 0.1265 -1.0000 -1.0000 1630641 1586873869.60 151.5630 60.0021 32.0000 1.9703 1.9736 417.6827 418.5249 0.1265 -1.0000 -1.0000 1630703 1586873869.70 151.5207 60.0022 32.0000 1.9702 1.9734 417.6288 418.4711 0.1265 -1.0000 -1.0000 1630766 1586873869.80 151.5207 60.0022 32.0000 1.9695 1.9727 417.7488 418.5901 0.1263 -1.0000 -1.0000 1630828 1586873869.90 151.5207 60.0022 32.0000 1.9701 1.9734 417.6761 418.5185 0.1265 -1.0000 -1.0000 1630906 1586873870.00 151.5207 60.0022 32.0000 1.9694 1.9727 417.7421 418.5850 0.1266 -1.0000 -1.0000 1631016 1586873870.10 151.5207 60.0022 32.0000 1.9698 1.9731 417.6891 418.5320 0.1265 -1.0000 -1.0000 1631078 1586873870.20 151.5207 60.0022 32.0000 1.9695 1.9727 417.7529 418.5950 0.1265 -1.0000 -1.0000 1631141 1586873870.30 151.5199 60.0022 32.0000 1.9697 1.9729 417.6207 418.4628 0.1265 -1.0000 -1.0000 1631219 1586873870.40 151.4981 60.0022 32.0000 1.9697 1.9729 417.7226 418.5654 0.1265 -1.0000 -1.0000 1631281 1586873870.50 151.4981 60.0022 32.0000 1.9701 1.9734 417.6950 418.5379 0.1266 -1.0000 -1.0000 1631766 1586873870.60 151.4981 60.0022 32.0000 1.9693 1.9726 417.7055 418.5493 0.1267 -1.0000 -1.0000 1631844 1586873870.70 151.4981 60.0022 32.0000 1.9696 1.9728 417.6108 418.4535 0.1265 -1.0000 -1.0000 1631922 1586873870.80 151.4981 60.0022 32.0000 1.9691 1.9724 417.6274 418.4700 0.1266 -1.0000 -1.0000 1631985 1586873870.90 151.4850 60.0022 32.0000 1.9702 1.9735 417.7182 418.5599 0.1264 -1.0000 -1.0000 1632063 1586873871.00 151.4850 60.0022 32.0000 1.9695 1.9728 417.6319 418.4748 0.1266 -1.0000 -1.0000 1632125 1586873871.10 151.4850 60.0022 32.0000 1.9689 1.9722 417.6733 418.5162 0.1265 -1.0000 -1.0000 1632187 1586873871.20 151.4850 60.0022 32.0000 1.9693 1.9725 417.7264 418.5694 0.1265 -1.0000 -1.0000 1632266 1586873871.30 151.4850 60.0022 32.0000 1.9691 1.9724 417.6234 418.4657 0.1265 -1.0000 -1.0000 1632328 1586873871.40 151.4850 60.0022 32.0000 1.9691 1.9724 417.6618 418.5039 0.1265 -1.0000 -1.0000 1632391 1586873871.50 151.4916 60.0022 32.0000 1.9695 1.9727 417.6791 418.5218 0.1265 -1.0000 -1.0000 1632453 1586873871.60 151.4916 60.0022 32.0000 1.9697 1.9730 417.6951 418.5381 0.1266 -1.0000 -1.0000 1632516 1586873871.70 151.4916 60.0022 32.0000 1.9692 1.9725 417.6971 418.5398 0.1265 -1.0000 -1.0000 1632594 1586873871.80 151.4916 60.0022 32.0000 1.9694 1.9727 417.6513 418.4945 0.1266 -1.0000 -1.0000 1632656 1586873871.90 151.4916 60.0022 32.0000 1.9698 1.9731 417.7271 418.5704 0.1266 -1.0000 -1.0000 1632719 1586873872.00 151.4916 60.0022 32.0000 1.9699 1.9731 417.6916 418.5349 0.1266 -1.0000 -1.0000 1633000 1586873872.10 151.5134 60.0022 32.0000 1.9699 1.9731 417.7059 418.5490 0.1265 -1.0000 -1.0000 1633062 1586873872.20 151.5134 60.0022 32.0000 1.9696 1.9728 417.6626 418.5052 0.1265 -1.0000 -1.0000 1633125 1586873872.30 151.5134 60.0022 32.0000 1.9697 1.9730 417.5424 418.3846 0.1265 -1.0000 -1.0000 1633203 1586873872.40 151.5134 60.0022 32.0000 1.9705 1.9737 417.6641 418.5068 0.1265 -1.0000 -1.0000 1633281 1586873872.50 151.5134 60.0022 32.0000 1.9701 1.9734 417.6882 418.5308 0.1265 -1.0000 -1.0000 1633375 1586873872.60 151.5285 60.0022 32.0000 1.9699 1.9732 417.6873 418.5304 0.1265 -1.0000 -1.0000 1633437 1586873872.70 151.5297 60.0022 32.0000 1.9696 1.9728 417.7119 418.5535 0.1265 -1.0000 -1.0000 1633500 1586873872.80 151.5297 60.0022 32.0000 1.9693 1.9726 417.6471 418.4910 0.1267 -1.0000 -1.0000 1633562 1586873872.90 151.5297 60.0022 32.0000 1.9699 1.9731 417.7516 418.5943 0.1265 -1.0000 -1.0000 1633640 1586873873.00 151.5297 60.0022 32.0000 1.9696 1.9729 417.6425 418.4857 0.1266 -1.0000 -1.0000 1633703 1586873873.10 151.5262 60.0022 32.0000 1.9703 1.9735 417.7063 418.5495 0.1266 -1.0000 -1.0000 1633890 1586873873.20 151.4936 60.0022 32.0000 1.9697 1.9730 417.6624 418.5059 0.1266 -1.0000 -1.0000 1633969 1586873873.30 151.4936 60.0022 32.0000 1.9694 1.9726 417.6880 418.5305 0.1265 -1.0000 -1.0000 1634031 1586873873.40 151.4936 60.0022 32.0000 1.9697 1.9729 417.6240 418.4669 0.1266 -1.0000 -1.0000 1634109 1586873873.50 151.4936 60.0022 32.0000 1.9701 1.9734 417.5888 418.4329 0.1267 -1.0000 -1.0000 1634172 1586873873.60 151.4936 60.0022 32.0000 1.9704 1.9736 417.7186 418.5613 0.1265 -1.0000 -1.0000 1634625 1586873873.70 151.5064 60.0022 32.0000 1.9699 1.9732 417.6734 418.5158 0.1265 -1.0000 -1.0000 1634702 1586873873.80 151.5064 60.0022 32.0000 1.9701 1.9733 417.6890 418.5316 0.1265 -1.0000 -1.0000 1634765 1586873873.90 151.5064 60.0022 32.0000 1.9695 1.9728 417.6960 418.5385 0.1265 -1.0000 -1.0000 1634828 1586873874.00 151.5064 60.0022 32.0000 1.9692 1.9725 417.7208 418.5634 0.1266 -1.0000 -1.0000 1634906 1586873874.10 151.5064 60.0022 32.0000 1.9700 1.9733 417.7260 418.5701 0.1268 -1.0000 -1.0000 1635155 1586873874.20 151.5064 60.0022 32.0000 1.9703 1.9735 417.7105 418.5541 0.1266 -1.0000 -1.0000 1635218 1586873874.30 151.4954 60.0022 32.0000 1.9695 1.9728 417.6447 418.4883 0.1266 -1.0000 -1.0000 1635296 1586873874.40 151.4954 60.0022 32.0000 1.9697 1.9729 417.6464 418.4892 0.1265 -1.0000 -1.0000 1635359 1586873874.50 151.4954 60.0022 32.0000 1.9697 1.9730 417.5863 418.4289 0.1266 -1.0000 -1.0000 1635421 1586873874.60 151.4954 60.0022 32.0000 1.9705 1.9738 417.6697 418.5129 0.1265 -1.0000 -1.0000 1635655 1586873874.70 151.4954 60.0022 32.0000 1.9697 1.9729 417.6652 418.5078 0.1266 -1.0000 -1.0000 1635718 1586873874.80 151.4932 60.0022 32.0000 1.9700 1.9733 417.7118 418.5550 0.1266 -1.0000 -1.0000 1635780 1586873874.90 151.4919 60.0023 32.0000 1.9696 1.9729 417.6900 418.5327 0.1265 -1.0000 -1.0000 1635859 1586873875.00 151.4919 60.0023 32.0000 1.9695 1.9728 417.5809 418.4235 0.1266 -1.0000 -1.0000 1635921 1586873875.10 151.4919 60.0023 32.0000 1.9699 1.9731 417.6058 418.4484 0.1265 -1.0000 -1.0000 1636108 1586873875.20 151.4919 60.0023 32.0000 1.9696 1.9728 417.6376 418.4808 0.1266 -1.0000 -1.0000 1636171 1586873875.30 151.4919 60.0023 32.0000 1.9704 1.9737 417.7285 418.5721 0.1266 -1.0000 -1.0000 1636233 1586873875.40 151.4938 60.0023 32.0000 1.9698 1.9730 417.7265 418.5704 0.1267 -1.0000 -1.0000 1636312 1586873875.50 151.4947 60.0023 32.0000 1.9691 1.9724 417.6367 418.4796 0.1265 -1.0000 -1.0000 1636374 1586873875.60 151.4947 60.0023 32.0000 1.9693 1.9726 417.6324 418.4749 0.1265 -1.0000 -1.0000 1636624 1586873875.70 151.4947 60.0023 32.0000 1.9699 1.9732 417.6020 418.4452 0.1266 -1.0000 -1.0000 1636702 1586873875.80 151.4947 60.0023 32.0000 1.9699 1.9732 417.6787 418.5223 0.1267 -1.0000 -1.0000 1636765 1586873875.90 151.4947 60.0023 32.0000 1.9698 1.9731 417.6885 418.5323 0.1267 -1.0000 -1.0000 1636827 1586873876.00 151.4947 60.0023 32.0000 1.9691 1.9724 417.6207 418.4635 0.1265 -1.0000 -1.0000 1636889 1586873876.10 151.5116 60.0023 32.0000 1.9700 1.9733 417.5765 418.4188 0.1265 -1.0000 -1.0000 1636952 1586873876.20 151.5116 60.0023 32.0000 1.9692 1.9725 417.5827 418.4255 0.1266 -1.0000 -1.0000 1637014 1586873876.30 151.5116 60.0023 32.0000 1.9695 1.9728 417.7108 418.5553 0.1267 -1.0000 -1.0000 1637093 1586873876.40 151.5116 60.0023 32.0000 1.9696 1.9728 417.5689 418.4113 0.1265 -1.0000 -1.0000 1637155 1586873876.50 151.5116 60.0023 32.0000 1.9690 1.9723 417.6099 418.4538 0.1267 -1.0000 -1.0000 1637218 1586873876.60 151.5087 60.0023 32.0000 1.9688 1.9721 417.5621 418.4045 0.1265 -1.0000 -1.0000 1637296 1586873876.70 151.4845 60.0023 32.0000 1.9695 1.9727 417.5619 418.4051 0.1267 -1.0000 -1.0000 1637374 1586873876.80 151.4845 60.0023 32.0000 1.9696 1.9729 417.5957 418.4401 0.1268 -1.0000 -1.0000 1637436 1586873876.90 151.4845 60.0023 32.0000 1.9701 1.9734 417.5819 418.4251 0.1266 -1.0000 -1.0000 1637514 1586873877.00 151.4845 60.0023 32.0000 1.9699 1.9732 417.6132 418.4555 0.1264 -1.0000 -1.0000 1637577 1586873877.10 151.4845 60.0023 32.0000 1.9698 1.9731 417.5690 418.4121 0.1266 -1.0000 -1.0000 1637639 1586873877.20 151.5200 60.0023 32.0000 1.9690 1.9723 417.6595 418.5009 0.1264 -1.0000 -1.0000 1637717 1586873877.30 151.5301 60.0023 32.0000 1.9699 1.9731 417.6257 418.4690 0.1267 -1.0000 -1.0000 1637780 1586873877.40 151.5301 60.0023 32.0000 1.9697 1.9730 417.6109 418.4538 0.1266 -1.0000 -1.0000 1637858 1586873877.50 151.5301 60.0023 32.0000 1.9701 1.9733 417.6610 418.5041 0.1266 -1.0000 -1.0000 1637921 1586873877.60 151.5301 60.0023 32.0000 1.9697 1.9730 417.6781 418.5210 0.1266 -1.0000 -1.0000 1637983 1586873877.70 151.5297 60.0023 32.0000 1.9695 1.9727 417.6455 418.4893 0.1267 -1.0000 -1.0000 1638374 1586873877.80 151.5250 60.0023 32.0000 1.9692 1.9725 417.6444 418.4876 0.1266 -1.0000 -1.0000 1638436 1586873877.90 151.5250 60.0023 32.0000 1.9698 1.9730 417.6661 418.5091 0.1266 -1.0000 -1.0000 1638498 1586873878.00 151.5250 60.0023 32.0000 1.9701 1.9733 417.6093 418.4520 0.1265 -1.0000 -1.0000 1638561 1586873878.10 151.5250 60.0023 32.0000 1.9696 1.9728 417.7000 418.5428 0.1265 -1.0000 -1.0000 1638624 1586873878.20 151.5250 60.0023 32.0000 1.9697 1.9729 417.6867 418.5295 0.1265 -1.0000 -1.0000 1639420 1586873878.30 151.5607 60.0023 32.0000 1.9688 1.9721 417.6292 418.4704 0.1263 -1.0000 -1.0000 1639483 1586873878.40 151.5607 60.0023 32.0000 1.9695 1.9728 417.6273 418.4690 0.1264 -1.0000 -1.0000 1639545 1586873878.50 151.5607 60.0023 32.0000 1.9702 1.9735 417.6349 418.4772 0.1265 -1.0000 -1.0000 1639623 1586873878.60 151.5607 60.0023 32.0000 1.9699 1.9732 417.5977 418.4395 0.1265 -1.0000 -1.0000 1639686 1586873878.70 151.5607 60.0023 32.0000 1.9695 1.9727 417.6301 418.4724 0.1264 -1.0000 -1.0000 1639748 1586873878.80 151.5560 60.0023 32.0000 1.9694 1.9727 417.6278 418.4715 0.1267 -1.0000 -1.0000 1639811 1586873878.90 151.5216 60.0023 32.0000 1.9702 1.9734 417.5799 418.4231 0.1266 -1.0000 -1.0000 1639889 1586873879.00 151.5216 60.0023 32.0000 1.9691 1.9724 417.6458 418.4873 0.1262 -1.0000 -1.0000 1639952 1586873879.10 151.5216 60.0023 32.0000 1.9689 1.9722 417.6147 418.4581 0.1266 -1.0000 -1.0000 1640014 1586873879.20 151.5216 60.0023 32.0000 1.9693 1.9725 417.6285 418.4714 0.1265 -1.0000 -1.0000 1640107 1586873879.30 151.5216 60.0023 32.0000 1.9696 1.9728 417.5735 418.4160 0.1265 -1.0000 -1.0000 1640170 1586873879.40 151.5155 60.0023 32.0000 1.9703 1.9735 417.6618 418.5034 0.1264 -1.0000 -1.0000 1640248 1586873879.50 151.5155 60.0023 32.0000 1.9690 1.9723 417.5634 418.4054 0.1264 -1.0000 -1.0000 1640311 1586873879.60 151.5155 60.0023 32.0000 1.9700 1.9732 417.6622 418.5041 0.1264 -1.0000 -1.0000 1640373 1586873879.70 151.5155 60.0023 32.0000 1.9704 1.9737 417.6608 418.5013 0.1262 -1.0000 -1.0000 1640623 1586873879.80 151.5155 60.0023 32.0000 1.9690 1.9723 417.5553 418.3966 0.1264 -1.0000 -1.0000 1640685 1586873879.90 151.5173 60.0023 32.0000 1.9696 1.9728 417.5628 418.4036 0.1262 -1.0000 -1.0000 1640748 1586873880.00 151.5364 60.0025 32.0000 1.9695 1.9728 417.6121 418.4531 0.1263 -1.0000 -1.0000 1640810 1586873880.10 151.5364 60.0025 32.0000 1.9697 1.9730 417.6280 418.4692 0.1263 -1.0000 -1.0000 1640873 1586873880.20 151.5364 60.0025 32.0000 1.9695 1.9728 417.6449 418.4880 0.1266 -1.0000 -1.0000 1641310 1586873880.30 151.5364 60.0025 32.0000 1.9691 1.9723 417.5278 418.3698 0.1264 -1.0000 -1.0000 1641388 1586873880.40 151.5364 60.0025 32.0000 1.9691 1.9724 417.5562 418.3983 0.1265 -1.0000 -1.0000 1641451 1586873880.50 151.5335 60.0025 32.0000 1.9694 1.9727 417.5849 418.4261 0.1262 -1.0000 -1.0000 1641513 1586873880.60 151.5023 60.0025 32.0000 1.9698 1.9731 417.6453 418.4870 0.1264 -1.0000 -1.0000 1641591 1586873880.70 151.5023 60.0025 32.0000 1.9697 1.9730 417.5481 418.3893 0.1262 -1.0000 -1.0000 1641654 1586873880.80 151.5023 60.0025 32.0000 1.9698 1.9730 417.6347 418.4756 0.1263 -1.0000 -1.0000 1641779 1586873880.90 151.5023 60.0025 32.0000 1.9690 1.9722 417.6154 418.4583 0.1266 -1.0000 -1.0000 1641873 1586873881.00 151.5023 60.0025 32.0000 1.9694 1.9727 417.5785 418.4206 0.1263 -1.0000 -1.0000 1641935 1586873881.10 151.4678 60.0025 32.0000 1.9691 1.9723 417.5604 418.4011 0.1263 -1.0000 -1.0000 1641998 1586873881.20 151.4678 60.0025 32.0000 1.9688 1.9721 417.5873 418.4290 0.1264 -1.0000 -1.0000 1642076 1586873881.30 151.4678 60.0025 32.0000 1.9694 1.9727 417.6821 418.5237 0.1264 -1.0000 -1.0000 1642294 1586873881.40 151.4678 60.0025 32.0000 1.9695 1.9728 417.5958 418.4375 0.1264 -1.0000 -1.0000 1642373 1586873881.50 151.4678 60.0025 32.0000 1.9697 1.9730 417.6167 418.4575 0.1263 -1.0000 -1.0000 1642435 1586873881.60 151.4793 60.0025 32.0000 1.9692 1.9724 417.6259 418.4670 0.1263 -1.0000 -1.0000 1642498 1586873881.70 151.4826 60.0025 32.0000 1.9698 1.9730 417.5890 418.4300 0.1263 -1.0000 -1.0000 1642576 1586873881.80 151.4826 60.0025 32.0000 1.9688 1.9721 417.6355 418.4771 0.1264 -1.0000 -1.0000 1642794 1586873881.90 151.4826 60.0025 32.0000 1.9697 1.9730 417.6798 418.5216 0.1264 -1.0000 -1.0000 1642857 1586873882.00 151.4826 60.0025 32.0000 1.9691 1.9723 417.6776 418.5179 0.1261 -1.0000 -1.0000 1642935 1586873882.10 151.4826 60.0025 32.0000 1.9699 1.9732 417.5948 418.4357 0.1263 -1.0000 -1.0000 1642997 1586873882.20 151.4883 60.0025 32.0000 1.9700 1.9732 417.6657 418.5068 0.1263 -1.0000 -1.0000 1643060 1586873882.30 151.4883 60.0025 32.0000 1.9694 1.9726 417.6493 418.4909 0.1264 -1.0000 -1.0000 1643294 1586873882.40 151.4883 60.0025 32.0000 1.9691 1.9724 417.6034 418.4443 0.1262 -1.0000 -1.0000 1643357 1586873882.50 151.4883 60.0025 32.0000 1.9690 1.9723 417.6714 418.5119 0.1262 -1.0000 -1.0000 1643419 1586873882.60 151.4883 60.0025 32.0000 1.9695 1.9728 417.5955 418.4370 0.1263 -1.0000 -1.0000 1643497 1586873882.70 151.4883 60.0025 32.0000 1.9697 1.9730 417.6087 418.4500 0.1264 -1.0000 -1.0000 1643560 1586873882.80 151.5098 60.0025 32.0000 1.9697 1.9729 417.7250 418.5664 0.1263 -1.0000 -1.0000 1643779 1586873882.90 151.5098 60.0025 32.0000 1.9697 1.9730 417.6911 418.5330 0.1264 -1.0000 -1.0000 1643857 1586873883.00 151.5098 60.0025 32.0000 1.9696 1.9729 417.6381 418.4797 0.1264 -1.0000 -1.0000 1643919 1586873883.10 151.5098 60.0025 32.0000 1.9689 1.9721 417.5342 418.3757 0.1264 -1.0000 -1.0000 1643982 1586873883.20 151.5098 60.0025 32.0000 1.9694 1.9726 417.5859 418.4271 0.1264 -1.0000 -1.0000 1644060 1586873883.30 151.4867 60.0025 32.0000 1.9700 1.9733 417.6501 418.4930 0.1266 -1.0000 -1.0000 1644544 1586873883.40 151.4852 60.0025 32.0000 1.9696 1.9729 417.7013 418.5438 0.1264 -1.0000 -1.0000 1644606 1586873883.50 151.4852 60.0025 32.0000 1.9693 1.9726 417.6167 418.4590 0.1265 -1.0000 -1.0000 1644669 1586873883.60 151.4852 60.0025 32.0000 1.9698 1.9731 417.6105 418.4522 0.1264 -1.0000 -1.0000 1644731 1586873883.70 151.4852 60.0025 32.0000 1.9695 1.9727 417.6493 418.4917 0.1264 -1.0000 -1.0000 1644810 1586873883.80 151.4844 60.0025 32.0000 1.9697 1.9730 417.5936 418.4341 0.1263 -1.0000 -1.0000 1644872 1586873883.90 151.4820 60.0025 32.0000 1.9699 1.9731 417.6667 418.5088 0.1265 -1.0000 -1.0000 1644935 1586873884.00 151.4820 60.0025 32.0000 1.9698 1.9730 417.6327 418.4747 0.1264 -1.0000 -1.0000 1645013 1586873884.10 151.4820 60.0025 32.0000 1.9690 1.9723 417.6547 418.4968 0.1265 -1.0000 -1.0000 1645075 1586873884.20 151.4820 60.0025 32.0000 1.9691 1.9724 417.6246 418.4668 0.1264 -1.0000 -1.0000 1645138 1586873884.30 151.4820 60.0025 32.0000 1.9695 1.9728 417.5738 418.4148 0.1263 -1.0000 -1.0000 1645200 1586873884.40 151.4593 60.0025 32.0000 1.9689 1.9722 417.6042 418.4450 0.1264 -1.0000 -1.0000 1645263 1586873884.50 151.4582 60.0025 32.0000 1.9692 1.9724 417.5769 418.4187 0.1264 -1.0000 -1.0000 1645325 1586873884.60 151.4582 60.0025 32.0000 1.9697 1.9730 417.6349 418.4756 0.1262 -1.0000 -1.0000 1645403 1586873884.70 151.4582 60.0025 32.0000 1.9687 1.9720 417.5926 418.4337 0.1263 -1.0000 -1.0000 1645466 1586873884.80 151.4582 60.0025 32.0000 1.9691 1.9724 417.4654 418.3057 0.1262 -1.0000 -1.0000 1645591 1586873884.90 151.4582 60.0025 32.0000 1.9693 1.9726 417.5641 418.4058 0.1264 -1.0000 -1.0000 1645731 1586873885.00 151.4911 60.0017 32.0000 1.9703 1.9736 417.6788 418.5212 0.1265 -1.0000 -1.0000 1645794 1586873885.10 151.4911 60.0017 32.0000 1.9700 1.9732 417.6376 418.4785 0.1262 -1.0000 -1.0000 1645856 1586873885.20 151.4911 60.0017 32.0000 1.9693 1.9726 417.6191 418.4596 0.1262 -1.0000 -1.0000 1645935 1586873885.30 151.4911 60.0017 32.0000 1.9692 1.9725 417.5810 418.4219 0.1263 -1.0000 -1.0000 1645997 1586873885.40 151.4911 60.0017 32.0000 1.9696 1.9729 417.6048 418.4464 0.1263 -1.0000 -1.0000 1646184 1586873885.50 151.4212 60.0017 32.0000 1.9698 1.9730 417.5762 418.4173 0.1264 -1.0000 -1.0000 1646247 1586873885.60 151.4212 60.0017 32.0000 1.9696 1.9728 417.5929 418.4344 0.1264 -1.0000 -1.0000 1646294 1586873885.70 151.4212 60.0017 32.0000 1.9691 1.9723 417.5705 418.4119 0.1264 -1.0000 -1.0000 1646372 1586873885.80 151.4212 60.0017 32.0000 1.9695 1.9728 417.5600 418.4007 0.1262 -1.0000 -1.0000 1646434 1586873885.90 151.4212 60.0017 32.0000 1.9696 1.9728 417.6001 418.4409 0.1263 -1.0000 -1.0000 1646809 1586873886.00 151.4212 60.0017 32.0000 1.9693 1.9725 417.6395 418.4817 0.1264 -1.0000 -1.0000 1646887 1586873886.10 151.4779 60.0017 32.0000 1.9697 1.9730 417.5551 418.3961 0.1263 -1.0000 -1.0000 1646950 1586873886.20 151.4779 60.0017 32.0000 1.9699 1.9732 417.6417 418.4834 0.1264 -1.0000 -1.0000 1647012 1586873886.30 151.4779 60.0017 32.0000 1.9693 1.9726 417.6328 418.4743 0.1264 -1.0000 -1.0000 1647090 1586873886.40 151.4779 60.0017 32.0000 1.9694 1.9727 417.6038 418.4461 0.1265 -1.0000 -1.0000 1647418 1586873886.50 151.4779 60.0017 32.0000 1.9693 1.9726 417.5820 418.4240 0.1264 -1.0000 -1.0000 1647481 1586873886.60 151.4718 60.0017 32.0000 1.9694 1.9726 417.6542 418.4977 0.1266 -1.0000 -1.0000 1647559 1586873886.70 151.4599 60.0017 32.0000 1.9698 1.9730 417.6522 418.4941 0.1264 -1.0000 -1.0000 1647621 1586873886.80 151.4599 60.0017 32.0000 1.9689 1.9722 417.6025 418.4448 0.1265 -1.0000 -1.0000 1647684 1586873886.90 151.4599 60.0017 32.0000 1.9691 1.9723 417.6033 418.4453 0.1265 -1.0000 -1.0000 1647872 1586873887.00 151.4599 60.0017 32.0000 1.9695 1.9728 417.6668 418.5082 0.1262 -1.0000 -1.0000 1647949 1586873887.10 151.4599 60.0017 32.0000 1.9696 1.9729 417.6376 418.4792 0.1264 -1.0000 -1.0000 1647996 1586873887.20 151.4577 60.0017 32.0000 1.9696 1.9729 417.5681 418.4096 0.1264 -1.0000 -1.0000 1648075 1586873887.30 151.4577 60.0017 32.0000 1.9698 1.9730 417.6345 418.4771 0.1265 -1.0000 -1.0000 1648137 1586873887.40 151.4577 60.0017 32.0000 1.9696 1.9729 417.6774 418.5196 0.1264 -1.0000 -1.0000 1648387 1586873887.50 151.4577 60.0017 32.0000 1.9695 1.9728 417.6836 418.5257 0.1265 -1.0000 -1.0000 1648450 1586873887.60 151.4577 60.0017 32.0000 1.9697 1.9730 417.6846 418.5278 0.1266 -1.0000 -1.0000 1648512 1586873887.70 151.4172 60.0017 32.0000 1.9697 1.9730 417.6865 418.5277 0.1263 -1.0000 -1.0000 1648590 1586873887.80 151.4172 60.0017 32.0000 1.9697 1.9730 417.6880 418.5303 0.1265 -1.0000 -1.0000 1648653 1586873887.90 151.4172 60.0017 32.0000 1.9689 1.9722 417.5934 418.4355 0.1264 -1.0000 -1.0000 1648715 1586873888.00 151.4172 60.0017 32.0000 1.9689 1.9722 417.6492 418.4907 0.1264 -1.0000 -1.0000 1649012 1586873888.10 151.4172 60.0017 32.0000 1.9694 1.9727 417.5380 418.3804 0.1265 -1.0000 -1.0000 1649074 1586873888.20 151.4172 60.0017 32.0000 1.9693 1.9726 417.6161 418.4575 0.1263 -1.0000 -1.0000 1649137 1586873888.30 151.4458 60.0017 32.0000 1.9698 1.9731 417.6027 418.4451 0.1265 -1.0000 -1.0000 1649215 1586873888.40 151.4458 60.0017 32.0000 1.9694 1.9727 417.6711 418.5126 0.1264 -1.0000 -1.0000 1649277 1586873888.50 151.4458 60.0017 32.0000 1.9688 1.9721 417.5743 418.4156 0.1263 -1.0000 -1.0000 1649808 1586873888.60 151.4458 60.0017 32.0000 1.9689 1.9722 417.6451 418.4865 0.1264 -1.0000 -1.0000 1649886 1586873888.70 151.4458 60.0017 32.0000 1.9691 1.9724 417.6396 418.4816 0.1264 -1.0000 -1.0000 1649933 1586873888.80 151.4366 60.0017 32.0000 1.9693 1.9726 417.6390 418.4806 0.1264 -1.0000 -1.0000 1649996 1586873888.90 151.4366 60.0017 32.0000 1.9700 1.9733 417.6392 418.4811 0.1264 -1.0000 -1.0000 1650074 1586873889.00 151.4366 60.0017 32.0000 1.9687 1.9720 417.5933 418.4352 0.1265 -1.0000 -1.0000 1650137 1586873889.10 151.4366 60.0017 32.0000 1.9692 1.9725 417.5941 418.4361 0.1264 -1.0000 -1.0000 1650199 1586873889.20 151.4366 60.0017 32.0000 1.9697 1.9730 417.6698 418.5118 0.1264 -1.0000 -1.0000 1650277 1586873889.30 151.4366 60.0017 32.0000 1.9699 1.9731 417.6467 418.4885 0.1264 -1.0000 -1.0000 1650340 1586873889.40 151.5055 60.0017 32.0000 1.9698 1.9731 417.5511 418.3928 0.1264 -1.0000 -1.0000 1650418 1586873889.50 151.5055 60.0017 32.0000 1.9697 1.9729 417.7133 418.5564 0.1265 -1.0000 -1.0000 1650637 1586873889.60 151.5055 60.0017 32.0000 1.9694 1.9727 417.6610 418.5027 0.1264 -1.0000 -1.0000 1650699 1586873889.70 151.5055 60.0017 32.0000 1.9698 1.9730 417.6519 418.4940 0.1264 -1.0000 -1.0000 1650777 1586873889.80 151.5055 60.0017 32.0000 1.9694 1.9727 417.6601 418.5020 0.1264 -1.0000 -1.0000 1650839 1586873889.90 151.5055 60.0017 32.0000 1.9699 1.9731 417.6467 418.4895 0.1266 -1.0000 -1.0000 1650902 1586873890.00 151.4831 60.0016 32.0000 1.9700 1.9733 417.6758 418.5184 0.1265 -1.0000 -1.0000 1651183 1586873890.10 151.4831 60.0016 32.0000 1.9697 1.9730 417.6099 418.4521 0.1265 -1.0000 -1.0000 1651246 1586873890.20 151.4831 60.0016 32.0000 1.9698 1.9731 417.6137 418.4561 0.1265 -1.0000 -1.0000 1651308 1586873890.30 151.4831 60.0016 32.0000 1.9701 1.9734 417.6346 418.4761 0.1263 -1.0000 -1.0000 1651386 1586873890.40 151.4831 60.0016 32.0000 1.9700 1.9733 417.6619 418.5038 0.1265 -1.0000 -1.0000 1651449 1586873890.50 151.5266 60.0016 32.0000 1.9701 1.9733 417.6228 418.4650 0.1264 -1.0000 -1.0000 1651511 1586873890.60 151.5266 60.0016 32.0000 1.9698 1.9730 417.6394 418.4815 0.1265 -1.0000 -1.0000 1651589 1586873890.70 151.5266 60.0016 32.0000 1.9697 1.9729 417.6548 418.4978 0.1266 -1.0000 -1.0000 1651652 1586873890.80 151.5266 60.0016 32.0000 1.9699 1.9732 417.6578 418.4997 0.1263 -1.0000 -1.0000 1651714 1586873890.90 151.5266 60.0016 32.0000 1.9701 1.9733 417.6685 418.5122 0.1266 -1.0000 -1.0000 1651792 1586873891.00 151.5266 60.0016 32.0000 1.9695 1.9728 417.6717 418.5139 0.1265 -1.0000 -1.0000 1652589 1586873891.10 151.5315 60.0016 32.0000 1.9703 1.9736 417.6613 418.5035 0.1265 -1.0000 -1.0000 1652652 1586873891.20 151.5315 60.0016 32.0000 1.9699 1.9732 417.6593 418.5020 0.1265 -1.0000 -1.0000 1652714 1586873891.30 151.5315 60.0016 32.0000 1.9697 1.9729 417.6869 418.5290 0.1264 -1.0000 -1.0000 1652777 1586873891.40 151.5315 60.0016 32.0000 1.9696 1.9729 417.6534 418.4957 0.1265 -1.0000 -1.0000 1652855 1586873891.50 151.5315 60.0016 32.0000 1.9693 1.9726 417.7102 418.5527 0.1265 -1.0000 -1.0000 1652917 1586873891.60 151.5466 60.0016 32.0000 1.9683 1.9716 417.6872 418.5301 0.1265 -1.0000 -1.0000 1652979 1586873891.70 151.5466 60.0016 32.0000 1.9695 1.9728 417.6008 418.4434 0.1265 -1.0000 -1.0000 1653058 1586873891.80 151.5466 60.0016 32.0000 1.9696 1.9729 417.6983 418.5400 0.1264 -1.0000 -1.0000 1653136 1586873891.90 151.5466 60.0016 32.0000 1.9701 1.9733 417.5675 418.4094 0.1264 -1.0000 -1.0000 1653198 1586873892.00 151.5466 60.0016 32.0000 1.9700 1.9733 417.6462 418.4894 0.1266 -1.0000 -1.0000 1653292 1586873892.10 151.5466 60.0016 32.0000 1.9705 1.9737 417.7529 418.5948 0.1265 -1.0000 -1.0000 1653354 1586873892.20 151.5313 60.0016 32.0000 1.9702 1.9735 417.6552 418.4980 0.1265 -1.0000 -1.0000 1653417 1586873892.30 151.5288 60.0016 32.0000 1.9698 1.9730 417.6413 418.4836 0.1265 -1.0000 -1.0000 1653479 1586873892.40 151.5288 60.0016 32.0000 1.9699 1.9731 417.5988 418.4416 0.1265 -1.0000 -1.0000 1653542 1586873892.50 151.5288 60.0016 32.0000 1.9700 1.9732 417.6377 418.4805 0.1266 -1.0000 -1.0000 1653620 1586873892.60 151.5288 60.0016 32.0000 1.9695 1.9728 417.7111 418.5538 0.1265 -1.0000 -1.0000 1653682 1586873892.70 151.5288 60.0016 32.0000 1.9698 1.9731 417.6403 418.4838 0.1266 -1.0000 -1.0000 1653745 1586873892.80 151.5288 60.0016 32.0000 1.9692 1.9725 417.6481 418.4904 0.1264 -1.0000 -1.0000 1653807 1586873892.90 151.5288 60.0016 32.0000 1.9695 1.9727 417.6176 418.4602 0.1266 -1.0000 -1.0000 1653886 1586873893.00 151.5288 60.0016 32.0000 1.9697 1.9730 417.6270 418.4689 0.1264 -1.0000 -1.0000 1653948 1586873893.10 151.5288 60.0016 32.0000 1.9701 1.9733 417.6179 418.4601 0.1265 -1.0000 -1.0000 1654011 1586873893.20 151.5288 60.0016 32.0000 1.9696 1.9729 417.6391 418.4813 0.1265 -1.0000 -1.0000 1654089 1586873893.30 151.5628 60.0016 32.0000 1.9695 1.9728 417.6497 418.4921 0.1265 -1.0000 -1.0000 1654151 1586873893.40 151.5746 60.0016 32.0000 1.9691 1.9724 417.6775 418.5201 0.1264 -1.0000 -1.0000 1654214 1586873893.50 151.5746 60.0016 32.0000 1.9700 1.9733 417.6752 418.5182 0.1266 -1.0000 -1.0000 1654276 1586873893.60 151.5746 60.0016 32.0000 1.9700 1.9732 417.7051 418.5483 0.1266 -1.0000 -1.0000 1654370 1586873893.70 151.5746 60.0016 32.0000 1.9701 1.9733 417.6660 418.5088 0.1265 -1.0000 -1.0000 1654448 1586873893.80 151.5685 60.0016 32.0000 1.9699 1.9732 417.6569 418.4991 0.1265 -1.0000 -1.0000 1654510 1586873893.90 151.5302 60.0016 32.0000 1.9697 1.9730 417.6983 418.5402 0.1264 -1.0000 -1.0000 1654573 1586873894.00 151.5302 60.0016 32.0000 1.9698 1.9730 417.6683 418.5111 0.1265 -1.0000 -1.0000 1654651 1586873894.10 151.5302 60.0016 32.0000 1.9701 1.9733 417.7033 418.5459 0.1265 -1.0000 -1.0000 1654885 1586873894.20 151.5302 60.0016 32.0000 1.9698 1.9731 417.7297 418.5730 0.1266 -1.0000 -1.0000 1654948 1586873894.30 151.5302 60.0016 32.0000 1.9699 1.9731 417.6559 418.4984 0.1265 -1.0000 -1.0000 1655010 1586873894.40 151.5017 60.0016 32.0000 1.9696 1.9728 417.6717 418.5144 0.1265 -1.0000 -1.0000 1655073 1586873894.50 151.5017 60.0016 32.0000 1.9695 1.9727 417.6751 418.5163 0.1263 -1.0000 -1.0000 1655135 1586873894.60 151.5017 60.0016 32.0000 1.9705 1.9738 417.6157 418.4579 0.1265 -1.0000 -1.0000 1655682 1586873894.70 151.5017 60.0016 32.0000 1.9701 1.9734 417.7255 418.5680 0.1265 -1.0000 -1.0000 1655745 1586873894.80 151.5017 60.0016 32.0000 1.9700 1.9732 417.6062 418.4491 0.1265 -1.0000 -1.0000 1655807 1586873894.90 151.5049 60.0015 32.0000 1.9689 1.9721 417.6103 418.4536 0.1267 -1.0000 -1.0000 1655870 1586873895.00 151.5092 60.0013 32.0000 1.9692 1.9724 417.7098 418.5528 0.1265 -1.0000 -1.0000 1655932 1586873895.10 151.5092 60.0013 32.0000 1.9700 1.9733 417.6028 418.4454 0.1265 -1.0000 -1.0000 1655994 1586873895.20 151.5092 60.0013 32.0000 1.9694 1.9726 417.6421 418.4850 0.1266 -1.0000 -1.0000 1656135 1586873895.30 151.5092 60.0013 32.0000 1.9694 1.9726 417.6900 418.5323 0.1265 -1.0000 -1.0000 1656197 1586873895.40 151.5092 60.0013 32.0000 1.9694 1.9726 417.6584 418.5010 0.1265 -1.0000 -1.0000 1656276 1586873895.50 151.5351 60.0013 32.0000 1.9698 1.9730 417.6002 418.4418 0.1264 -1.0000 -1.0000 1656338 1586873895.60 151.5351 60.0013 32.0000 1.9694 1.9727 417.6989 418.5416 0.1265 -1.0000 -1.0000 1656401 1586873895.70 151.5351 60.0013 32.0000 1.9706 1.9738 417.6980 418.5408 0.1266 -1.0000 -1.0000 1656588 1586873895.80 151.5351 60.0013 32.0000 1.9697 1.9729 417.6774 418.5205 0.1266 -1.0000 -1.0000 1656651 1586873895.90 151.5351 60.0013 32.0000 1.9703 1.9736 417.7112 418.5539 0.1266 -1.0000 -1.0000 1656713 1586873896.00 151.5330 60.0013 32.0000 1.9695 1.9728 417.7407 418.5844 0.1267 -1.0000 -1.0000 1656791 1586873896.10 151.5319 60.0013 32.0000 1.9696 1.9729 417.6057 418.4487 0.1265 -1.0000 -1.0000 1656854 1586873896.20 151.5319 60.0013 32.0000 1.9698 1.9731 417.6802 418.5230 0.1265 -1.0000 -1.0000 1657041 1586873896.30 151.5319 60.0013 32.0000 1.9697 1.9730 417.6520 418.4950 0.1266 -1.0000 -1.0000 1657119 1586873896.40 151.5319 60.0013 32.0000 1.9696 1.9728 417.6574 418.5001 0.1265 -1.0000 -1.0000 1657182 1586873896.50 151.5319 60.0013 32.0000 1.9693 1.9726 417.6075 418.4494 0.1264 -1.0000 -1.0000 1657244 1586873896.60 151.4875 60.0013 32.0000 1.9693 1.9726 417.6284 418.4696 0.1263 -1.0000 -1.0000 1657307 1586873896.70 151.4875 60.0013 32.0000 1.9695 1.9728 417.6067 418.4489 0.1265 -1.0000 -1.0000 1657557 1586873896.80 151.4875 60.0013 32.0000 1.9697 1.9729 417.6918 418.5344 0.1265 -1.0000 -1.0000 1657619 1586873896.90 151.4875 60.0013 32.0000 1.9699 1.9732 417.6596 418.5022 0.1265 -1.0000 -1.0000 1657697 1586873897.00 151.4875 60.0013 32.0000 1.9695 1.9728 417.5998 418.4422 0.1265 -1.0000 -1.0000 1657744 1586873897.10 151.5240 60.0013 32.0000 1.9689 1.9722 417.6291 418.4715 0.1265 -1.0000 -1.0000 1657806 1586873897.20 151.5240 60.0013 32.0000 1.9690 1.9723 417.5857 418.4281 0.1265 -1.0000 -1.0000 1658072 1586873897.30 151.5240 60.0013 32.0000 1.9700 1.9733 417.6289 418.4716 0.1265 -1.0000 -1.0000 1658135 1586873897.40 151.5240 60.0013 32.0000 1.9695 1.9728 417.6032 418.4456 0.1265 -1.0000 -1.0000 1658213 1586873897.50 151.5240 60.0013 32.0000 1.9698 1.9731 417.6821 418.5246 0.1265 -1.0000 -1.0000 1658275 1586873897.60 151.5253 60.0013 32.0000 1.9696 1.9729 417.6616 418.5044 0.1265 -1.0000 -1.0000 1658338 1586873897.70 151.5395 60.0013 32.0000 1.9695 1.9727 417.6266 418.4679 0.1263 -1.0000 -1.0000 1658619 1586873897.80 151.5395 60.0013 32.0000 1.9697 1.9730 417.5839 418.4253 0.1264 -1.0000 -1.0000 1658681 1586873897.90 151.5395 60.0013 32.0000 1.9698 1.9731 417.6485 418.4910 0.1265 -1.0000 -1.0000 1658744 1586873898.00 151.5395 60.0013 32.0000 1.9697 1.9730 417.6553 418.4981 0.1266 -1.0000 -1.0000 1658822 1586873898.10 151.5395 60.0013 32.0000 1.9697 1.9730 417.6822 418.5253 0.1265 -1.0000 -1.0000 1658900 1586873898.20 151.5246 60.0013 32.0000 1.9696 1.9728 417.6806 418.5227 0.1264 -1.0000 -1.0000 1659431 1586873898.30 151.5246 60.0013 32.0000 1.9697 1.9730 417.6996 418.5417 0.1264 -1.0000 -1.0000 1659509 1586873898.40 151.5246 60.0013 32.0000 1.9698 1.9730 417.6309 418.4727 0.1264 -1.0000 -1.0000 1659572 1586873898.50 151.5246 60.0013 32.0000 1.9700 1.9732 417.6450 418.4881 0.1267 -1.0000 -1.0000 1659634 1586873898.60 151.5246 60.0013 32.0000 1.9698 1.9731 417.5871 418.4292 0.1265 -1.0000 -1.0000 1659712 1586873898.70 151.5045 60.0013 32.0000 1.9695 1.9728 417.6332 418.4751 0.1263 -1.0000 -1.0000 1659775 1586873898.80 151.4996 60.0013 32.0000 1.9703 1.9735 417.6891 418.5313 0.1265 -1.0000 -1.0000 1659853 1586873898.90 151.4996 60.0013 32.0000 1.9692 1.9724 417.6271 418.4694 0.1265 -1.0000 -1.0000 1659916 1586873899.00 151.4996 60.0013 32.0000 1.9698 1.9731 417.6469 418.4891 0.1264 -1.0000 -1.0000 1659978 1586873899.10 151.4996 60.0013 32.0000 1.9689 1.9722 417.5717 418.4129 0.1263 -1.0000 -1.0000 1700040 1586873899.20 151.4996 60.0013 32.0000 1.9693 1.9726 417.6576 418.5000 0.1265 -1.0000 -1.0000 1700119 1586873899.30 151.5378 60.0013 32.0000 1.9699 1.9731 417.6605 418.5032 0.1265 -1.0000 -1.0000 1700181 1586873899.40 151.5378 60.0013 32.0000 1.9698 1.9730 417.6536 418.4961 0.1265 -1.0000 -1.0000 1700259 1586873899.50 151.5378 60.0013 32.0000 1.9696 1.9729 417.6411 418.4833 0.1265 -1.0000 -1.0000 1700322 1586873899.60 151.5378 60.0013 32.0000 1.9696 1.9729 417.5728 418.4149 0.1265 -1.0000 -1.0000 1700384 1586873899.70 151.5378 60.0013 32.0000 1.9699 1.9732 417.6887 418.5308 0.1264 -1.0000 -1.0000 1700462 1586873899.80 151.5378 60.0013 32.0000 1.9698 1.9731 417.6420 418.4854 0.1266 -1.0000 -1.0000 1700556 1586873899.90 151.5378 60.0013 32.0000 1.9693 1.9726 417.6636 418.5057 0.1264 -1.0000 -1.0000 1700619 1586873900.00 151.5378 60.0013 32.0000 1.9702 1.9734 417.6620 418.5044 0.1265 -1.0000 -1.0000 1700696 1586873900.10 151.5378 60.0013 32.0000 1.9698 1.9730 417.6828 418.5244 0.1264 -1.0000 -1.0000 1700759 1586873900.20 151.5378 60.0013 32.0000 1.9696 1.9728 417.6526 418.4946 0.1265 -1.0000 -1.0000 1700821 1586873900.30 151.5378 60.0013 32.0000 1.9695 1.9728 417.6099 418.4516 0.1264 -1.0000 -1.0000 1701306 1586873900.40 151.5375 60.0010 32.0000 1.9700 1.9733 417.6527 418.4950 0.1264 -1.0000 -1.0000 1701384 1586873900.50 151.5240 60.0010 32.0000 1.9695 1.9728 417.6447 418.4863 0.1263 -1.0000 -1.0000 1701446 1586873900.60 151.5240 60.0010 32.0000 1.9698 1.9731 417.6427 418.4842 0.1264 -1.0000 -1.0000 1701509 1586873900.70 151.5240 60.0010 32.0000 1.9704 1.9737 417.6378 418.4792 0.1263 -1.0000 -1.0000 1701571 1586873900.80 151.5240 60.0010 32.0000 1.9693 1.9726 417.6980 418.5399 0.1265 -1.0000 -1.0000 1701806 1586873900.90 151.5240 60.0010 32.0000 1.9697 1.9730 417.6612 418.5035 0.1264 -1.0000 -1.0000 1701884 1586873901.00 151.4650 60.0010 32.0000 1.9698 1.9731 417.5443 418.3866 0.1265 -1.0000 -1.0000 1701946 1586873901.10 151.4585 60.0010 32.0000 1.9698 1.9731 417.6429 418.4842 0.1263 -1.0000 -1.0000 1702009 1586873901.20 151.4585 60.0010 32.0000 1.9694 1.9727 417.6896 418.5321 0.1265 -1.0000 -1.0000 1702071 1586873901.30 151.4585 60.0010 32.0000 1.9695 1.9727 417.6882 418.5289 0.1263 -1.0000 -1.0000 1702165 1586873901.40 151.4585 60.0010 32.0000 1.9691 1.9723 417.6134 418.4550 0.1264 -1.0000 -1.0000 1702243 1586873901.50 151.4585 60.0010 32.0000 1.9691 1.9724 417.6398 418.4815 0.1264 -1.0000 -1.0000 1702305 1586873901.60 151.4951 60.0010 32.0000 1.9698 1.9731 417.6475 418.4891 0.1264 -1.0000 -1.0000 1702368 1586873901.70 151.4951 60.0010 32.0000 1.9691 1.9724 417.6249 418.4676 0.1266 -1.0000 -1.0000 1702446 1586873901.80 151.4951 60.0010 32.0000 1.9690 1.9722 417.6143 418.4563 0.1264 -1.0000 -1.0000 1702680 1586873901.90 151.4951 60.0010 32.0000 1.9687 1.9720 417.6799 418.5218 0.1264 -1.0000 -1.0000 1702743 1586873902.00 151.4951 60.0010 32.0000 1.9691 1.9724 417.5969 418.4383 0.1263 -1.0000 -1.0000 1702821 1586873902.10 151.5423 60.0010 32.0000 1.9693 1.9725 417.5357 418.3780 0.1265 -1.0000 -1.0000 1702868 1586873902.20 151.5446 60.0010 32.0000 1.9700 1.9733 417.6757 418.5176 0.1264 -1.0000 -1.0000 1702930 1586873902.30 151.5446 60.0010 32.0000 1.9700 1.9732 417.7330 418.5745 0.1263 -1.0000 -1.0000 1703008 1586873902.40 151.5446 60.0010 32.0000 1.9699 1.9732 417.7078 418.5498 0.1264 -1.0000 -1.0000 1703305 1586873902.50 151.5446 60.0010 32.0000 1.9696 1.9729 417.6261 418.4687 0.1265 -1.0000 -1.0000 1703368 1586873902.60 151.5446 60.0010 32.0000 1.9695 1.9727 417.6726 418.5157 0.1266 -1.0000 -1.0000 1703430 1586873902.70 151.4890 60.0010 32.0000 1.9693 1.9726 417.6109 418.4524 0.1263 -1.0000 -1.0000 1703493 1586873902.80 151.4808 60.0010 32.0000 1.9699 1.9732 417.7067 418.5479 0.1263 -1.0000 -1.0000 1703555 1586873902.90 151.4808 60.0010 32.0000 1.9696 1.9729 417.6218 418.4634 0.1264 -1.0000 -1.0000 1704055 1586873903.00 151.4808 60.0010 32.0000 1.9699 1.9731 417.5785 418.4198 0.1264 -1.0000 -1.0000 1704118 1586873903.10 151.4808 60.0010 32.0000 1.9700 1.9732 417.6529 418.4949 0.1264 -1.0000 -1.0000 1704180 1586873903.20 151.4808 60.0010 32.0000 1.9694 1.9727 417.5856 418.4272 0.1264 -1.0000 -1.0000 1704258 1586873903.30 151.5060 60.0010 32.0000 1.9696 1.9728 417.6167 418.4587 0.1264 -1.0000 -1.0000 1704321 1586873903.40 151.5060 60.0010 32.0000 1.9697 1.9730 417.6300 418.4715 0.1263 -1.0000 -1.0000 1704555 1586873903.50 151.5060 60.0010 32.0000 1.9700 1.9732 417.6504 418.4923 0.1265 -1.0000 -1.0000 1704618 1586873903.60 151.5060 60.0010 32.0000 1.9690 1.9722 417.6684 418.5115 0.1265 -1.0000 -1.0000 1704680 1586873903.70 151.5060 60.0010 32.0000 1.9697 1.9730 417.6839 418.5258 0.1264 -1.0000 -1.0000 1704758 1586873903.80 151.4663 60.0010 32.0000 1.9694 1.9727 417.6295 418.4704 0.1263 -1.0000 -1.0000 1704821 1586873903.90 151.4663 60.0010 32.0000 1.9695 1.9728 417.6498 418.4910 0.1264 -1.0000 -1.0000 1704883 1586873904.00 151.4663 60.0010 32.0000 1.9702 1.9735 417.6486 418.4904 0.1264 -1.0000 -1.0000 1704961 1586873904.10 151.4663 60.0010 32.0000 1.9695 1.9727 417.6742 418.5157 0.1263 -1.0000 -1.0000 1705024 1586873904.20 151.4663 60.0010 32.0000 1.9695 1.9728 417.6040 418.4446 0.1262 -1.0000 -1.0000 1705070 1586873904.30 151.4663 60.0010 32.0000 1.9697 1.9730 417.6913 418.5323 0.1263 -1.0000 -1.0000 1705149 1586873904.40 151.5005 60.0010 32.0000 1.9696 1.9728 417.6640 418.5052 0.1263 -1.0000 -1.0000 1705211 1586873904.50 151.5005 60.0010 32.0000 1.9697 1.9730 417.6686 418.5099 0.1263 -1.0000 -1.0000 1705274 1586873904.60 151.5005 60.0010 32.0000 1.9692 1.9725 417.6437 418.4850 0.1263 -1.0000 -1.0000 1705352 1586873904.70 151.5005 60.0010 32.0000 1.9694 1.9727 417.6021 418.4426 0.1263 -1.0000 -1.0000 1705414 1586873904.80 151.5005 60.0010 32.0000 1.9695 1.9727 417.5685 418.4101 0.1264 -1.0000 -1.0000 1705477 1586873904.90 151.5431 60.0013 32.0000 1.9702 1.9734 417.6317 418.4731 0.1263 -1.0000 -1.0000 1705555 1586873905.00 151.5431 60.0013 32.0000 1.9695 1.9727 417.6237 418.4652 0.1264 -1.0000 -1.0000 1705930 1586873905.10 151.5431 60.0013 32.0000 1.9698 1.9730 417.6827 418.5249 0.1264 -1.0000 -1.0000 1705992 1586873905.20 151.5431 60.0013 32.0000 1.9693 1.9726 417.7121 418.5537 0.1264 -1.0000 -1.0000 1706055 1586873905.30 151.5431 60.0013 32.0000 1.9708 1.9740 417.5946 418.4366 0.1264 -1.0000 -1.0000 1706133 1586873905.40 151.5431 60.0013 32.0000 1.9711 1.9744 417.7272 418.5697 0.1264 -1.0000 -1.0000 1706211 1586873905.50 151.5671 60.0013 32.0000 1.9711 1.9744 417.7205 418.5626 0.1265 -1.0000 -1.0000 1706430 1586873905.60 151.6222 60.0013 32.0000 1.9701 1.9734 417.6811 418.5225 0.1263 -1.0000 -1.0000 1706492 1586873905.70 151.6222 60.0013 32.0000 1.9702 1.9735 417.6918 418.5337 0.1264 -1.0000 -1.0000 1706570 1586873905.80 151.6222 60.0013 32.0000 1.9710 1.9742 417.6663 418.5074 0.1262 -1.0000 -1.0000 1706648 1586873905.90 151.6222 60.0013 32.0000 1.9711 1.9744 417.7344 418.5767 0.1265 -1.0000 -1.0000 1706711 1586873906.00 151.6222 60.0013 32.0000 1.9705 1.9738 417.7293 418.5712 0.1264 -1.0000 -1.0000 1706898 1586873906.10 151.6222 60.0013 32.0000 1.9708 1.9740 417.7429 418.5842 0.1263 -1.0000 -1.0000 1706961 1586873906.20 151.5521 60.0013 32.0000 1.9699 1.9731 417.6977 418.5393 0.1264 -1.0000 -1.0000 1707023 1586873906.30 151.5521 60.0013 32.0000 1.9700 1.9732 417.6728 418.5149 0.1264 -1.0000 -1.0000 1707101 1586873906.40 151.5521 60.0013 32.0000 1.9694 1.9727 417.6990 418.5417 0.1266 -1.0000 -1.0000 1707164 1586873906.50 151.5521 60.0013 32.0000 1.9698 1.9730 417.6520 418.4944 0.1264 -1.0000 -1.0000 1707289 1586873906.60 151.5217 60.0013 32.0000 1.9700 1.9733 417.6789 418.5195 0.1263 -1.0000 -1.0000 1707367 1586873906.70 151.4843 60.0013 32.0000 1.9693 1.9726 417.6501 418.4919 0.1264 -1.0000 -1.0000 1707429 1586873906.80 151.4843 60.0013 32.0000 1.9697 1.9730 417.6938 418.5351 0.1264 -1.0000 -1.0000 1707492 1586873906.90 151.4843 60.0013 32.0000 1.9696 1.9728 417.6754 418.5184 0.1265 -1.0000 -1.0000 1707554 1586873907.00 151.4843 60.0013 32.0000 1.9694 1.9727 417.6583 418.5006 0.1265 -1.0000 -1.0000 1707882 1586873907.10 151.4843 60.0013 32.0000 1.9701 1.9734 417.6384 418.4793 0.1263 -1.0000 -1.0000 1707945 1586873907.20 151.4921 60.0013 32.0000 1.9693 1.9725 417.6825 418.5242 0.1263 -1.0000 -1.0000 1708023 1586873907.30 151.4928 60.0013 32.0000 1.9696 1.9729 417.6573 418.4989 0.1264 -1.0000 -1.0000 1708085 1586873907.40 151.4928 60.0013 32.0000 1.9694 1.9727 417.6490 418.4902 0.1263 -1.0000 -1.0000 1708164 1586873907.50 151.4928 60.0013 32.0000 1.9697 1.9730 417.6266 418.4668 0.1262 -1.0000 -1.0000 1708539 1586873907.60 151.4928 60.0013 32.0000 1.9691 1.9723 417.6897 418.5311 0.1264 -1.0000 -1.0000 1708601 1586873907.70 151.4928 60.0013 32.0000 1.9699 1.9732 417.6427 418.4853 0.1265 -1.0000 -1.0000 1708679 1586873907.80 151.4870 60.0013 32.0000 1.9696 1.9728 417.7035 418.5455 0.1264 -1.0000 -1.0000 1708742 1586873907.90 151.4870 60.0013 32.0000 1.9690 1.9723 417.7394 418.5806 0.1263 -1.0000 -1.0000 1708804 1586873908.00 151.4870 60.0013 32.0000 1.9691 1.9724 417.6745 418.5166 0.1264 -1.0000 -1.0000 1709163 1586873908.10 151.4870 60.0013 32.0000 1.9697 1.9730 417.6819 418.5237 0.1264 -1.0000 -1.0000 1709226 1586873908.20 151.4870 60.0013 32.0000 1.9699 1.9732 417.6454 418.4875 0.1264 -1.0000 -1.0000 1709288 1586873908.30 151.4695 60.0013 32.0000 1.9701 1.9734 417.6335 418.4760 0.1264 -1.0000 -1.0000 1709366 1586873908.40 151.4637 60.0013 32.0000 1.9691 1.9723 417.6553 418.4962 0.1263 -1.0000 -1.0000 1709429 1586873908.50 151.4637 60.0013 32.0000 1.9693 1.9726 417.6781 418.5199 0.1264 -1.0000 -1.0000 1709491 1586873908.60 151.4637 60.0013 32.0000 1.9693 1.9725 417.6960 418.5374 0.1263 -1.0000 -1.0000 1709569 1586873908.70 151.4637 60.0013 32.0000 1.9699 1.9731 417.6333 418.4755 0.1265 -1.0000 -1.0000 1709632 1586873908.80 151.4637 60.0013 32.0000 1.9702 1.9735 417.6643 418.5066 0.1264 -1.0000 -1.0000 1709694 1586873908.90 151.4846 60.0013 32.0000 1.9693 1.9726 417.6695 418.5119 0.1265 -1.0000 -1.0000 1709757 1586873909.00 151.5044 60.0013 32.0000 1.9692 1.9724 417.6054 418.4478 0.1265 -1.0000 -1.0000 1709819 1586873909.10 151.5044 60.0013 32.0000 1.9689 1.9722 417.6229 418.4648 0.1264 -1.0000 -1.0000 1710054 1586873909.20 151.5044 60.0013 32.0000 1.9693 1.9726 417.6087 418.4505 0.1264 -1.0000 -1.0000 1710132 1586873909.30 151.5044 60.0013 32.0000 1.9689 1.9722 417.7924 418.6344 0.1264 -1.0000 -1.0000 1710194 1586873909.40 151.5079 60.0013 32.0000 1.9697 1.9729 417.6893 418.5316 0.1265 -1.0000 -1.0000 1710272 1586873909.50 151.5079 60.0013 32.0000 1.9692 1.9724 417.6564 418.4987 0.1265 -1.0000 -1.0000 1710335 1586873909.60 151.5079 60.0013 32.0000 1.9696 1.9729 417.6740 418.5172 0.1265 -1.0000 -1.0000 1710569 1586873909.70 151.5079 60.0013 32.0000 1.9695 1.9728 417.6441 418.4871 0.1266 -1.0000 -1.0000 1710632 1586873909.80 151.5079 60.0013 32.0000 1.9695 1.9728 417.6619 418.5048 0.1265 -1.0000 -1.0000 1710694 1586873909.90 151.5079 60.0013 32.0000 1.9696 1.9728 417.6819 418.5239 0.1264 -1.0000 -1.0000 1710757 1586873910.00 151.5230 60.0002 32.0000 1.9699 1.9731 417.6257 418.4680 0.1265 -1.0000 -1.0000 1710835 1586873910.10 151.5230 60.0002 32.0000 1.9692 1.9725 417.6024 418.4446 0.1264 -1.0000 -1.0000 1711319 1586873910.20 151.5230 60.0002 32.0000 1.9697 1.9730 417.6752 418.5168 0.1264 -1.0000 -1.0000 1711381 1586873910.30 151.5230 60.0002 32.0000 1.9700 1.9733 417.6816 418.5242 0.1265 -1.0000 -1.0000 1711460 1586873910.40 151.5230 60.0002 32.0000 1.9697 1.9730 417.7109 418.5527 0.1264 -1.0000 -1.0000 1711522 1586873910.50 151.5230 60.0002 32.0000 1.9688 1.9720 417.6088 418.4512 0.1265 -1.0000 -1.0000 1711584 1586873910.60 151.4838 60.0002 32.0000 1.9691 1.9724 417.6410 418.4833 0.1265 -1.0000 -1.0000 1711819 1586873910.70 151.4838 60.0002 32.0000 1.9690 1.9723 417.6091 418.4514 0.1265 -1.0000 -1.0000 1711881 1586873910.80 151.4838 60.0002 32.0000 1.9696 1.9729 417.5419 418.3839 0.1265 -1.0000 -1.0000 1711944 1586873910.90 151.4838 60.0002 32.0000 1.9696 1.9729 417.6967 418.5395 0.1265 -1.0000 -1.0000 1712022 1586873911.00 151.4838 60.0002 32.0000 1.9698 1.9730 417.6960 418.5392 0.1266 -1.0000 -1.0000 1712084 1586873911.10 151.4838 60.0002 32.0000 1.9700 1.9733 417.6063 418.4484 0.1265 -1.0000 -1.0000 1712178 1586873911.20 151.4838 60.0002 32.0000 1.9697 1.9730 417.7271 418.5698 0.1265 -1.0000 -1.0000 1712241 1586873911.30 151.4838 60.0002 32.0000 1.9702 1.9735 417.6873 418.5298 0.1265 -1.0000 -1.0000 1712303 1586873911.40 151.4838 60.0002 32.0000 1.9706 1.9739 417.6646 418.5071 0.1266 -1.0000 -1.0000 1712381 1586873911.50 151.5692 60.0002 32.0000 1.9699 1.9732 417.7931 418.6351 0.1264 -1.0000 -1.0000 1712444 1586873911.60 151.5692 60.0002 32.0000 1.9697 1.9729 417.6378 418.4811 0.1266 -1.0000 -1.0000 1712506 1586873911.70 151.5957 60.0002 32.0000 1.9694 1.9727 417.6834 418.5257 0.1265 -1.0000 -1.0000 1712584 1586873911.80 151.5957 60.0002 32.0000 1.9694 1.9726 417.7238 418.5670 0.1266 -1.0000 -1.0000 1712647 1586873911.90 151.5957 60.0002 32.0000 1.9704 1.9737 417.6631 418.5055 0.1265 -1.0000 -1.0000 1712709 1586873912.00 151.5957 60.0002 32.0000 1.9698 1.9731 417.7381 418.5802 0.1264 -1.0000 -1.0000 1712772 1586873912.10 151.5957 60.0002 32.0000 1.9697 1.9730 417.6846 418.5271 0.1265 -1.0000 -1.0000 1713428 1586873912.20 151.4838 60.0002 32.0000 1.9699 1.9732 417.6193 418.4613 0.1263 -1.0000 -1.0000 1713490 1586873912.30 151.4838 60.0002 32.0000 1.9689 1.9722 417.6232 418.4642 0.1263 -1.0000 -1.0000 1713568 1586873912.40 151.4838 60.0002 32.0000 1.9690 1.9723 417.5938 418.4363 0.1265 -1.0000 -1.0000 1713631 1586873912.50 151.4838 60.0002 32.0000 1.9690 1.9723 417.6276 418.4703 0.1267 -1.0000 -1.0000 1713693 1586873912.60 151.4838 60.0002 32.0000 1.9697 1.9729 417.6350 418.4772 0.1263 -1.0000 -1.0000 1713756 1586873912.70 151.4838 60.0002 32.0000 1.9694 1.9727 417.5935 418.4358 0.1265 -1.0000 -1.0000 1713818 1586873912.80 151.4210 60.0002 32.0000 1.9683 1.9716 417.6240 418.4670 0.1266 -1.0000 -1.0000 1713881 1586873912.90 151.4210 60.0002 32.0000 1.9691 1.9723 417.5684 418.4115 0.1266 -1.0000 -1.0000 1713959 1586873913.00 151.4210 60.0002 32.0000 1.9699 1.9732 417.6121 418.4543 0.1265 -1.0000 -1.0000 1714037 1586873913.10 151.4210 60.0002 32.0000 1.9701 1.9733 417.6271 418.4700 0.1266 -1.0000 -1.0000 1714100 1586873913.20 151.4210 60.0002 32.0000 1.9690 1.9722 417.6185 418.4616 0.1266 -1.0000 -1.0000 1714178 1586873913.30 151.4210 60.0002 32.0000 1.9692 1.9725 417.5849 418.4273 0.1265 -1.0000 -1.0000 1714240 1586873913.40 151.5343 60.0002 32.0000 1.9693 1.9726 417.6883 418.5308 0.1265 -1.0000 -1.0000 1714303 1586873913.50 151.5343 60.0002 32.0000 1.9696 1.9728 417.6707 418.5132 0.1265 -1.0000 -1.0000 1714365 1586873913.60 151.5343 60.0002 32.0000 1.9695 1.9728 417.7066 418.5493 0.1265 -1.0000 -1.0000 1714428 1586873913.70 151.5343 60.0002 32.0000 1.9698 1.9731 417.6206 418.4619 0.1264 -1.0000 -1.0000 1714553 1586873913.80 151.5343 60.0002 32.0000 1.9694 1.9726 417.6247 418.4675 0.1266 -1.0000 -1.0000 1714615 1586873913.90 151.5343 60.0002 32.0000 1.9699 1.9731 417.6584 418.5000 0.1264 -1.0000 -1.0000 1714662 1586873914.00 151.5343 60.0002 32.0000 1.9699 1.9732 417.6002 418.4419 0.1264 -1.0000 -1.0000 1714740 1586873914.10 151.5343 60.0002 32.0000 1.9700 1.9732 417.6952 418.5367 0.1263 -1.0000 -1.0000 1714802 1586873914.20 151.5343 60.0002 32.0000 1.9698 1.9731 417.6760 418.5175 0.1263 -1.0000 -1.0000 1715537 1586873914.30 151.5343 60.0002 32.0000 1.9692 1.9725 417.7003 418.5417 0.1263 -1.0000 -1.0000 1715615 1586873914.40 151.5343 60.0002 32.0000 1.9696 1.9729 417.6239 418.4656 0.1265 -1.0000 -1.0000 1715677 1586873914.50 151.4802 60.0002 32.0000 1.9703 1.9736 417.7332 418.5739 0.1263 -1.0000 -1.0000 1715740 1586873914.60 151.4802 60.0002 32.0000 1.9703 1.9736 417.6475 418.4902 0.1265 -1.0000 -1.0000 1715818 1586873914.70 151.4802 60.0002 32.0000 1.9701 1.9734 417.6888 418.5312 0.1265 -1.0000 -1.0000 1715896 1586873914.80 151.4802 60.0002 32.0000 1.9693 1.9726 417.6576 418.5009 0.1266 -1.0000 -1.0000 1715959 1586873914.90 151.4802 60.0002 32.0000 1.9695 1.9728 417.6176 418.4598 0.1265 -1.0000 -1.0000 1716021 1586873915.00 151.4802 60.0002 32.0000 1.9695 1.9727 417.6197 418.4618 0.1264 -1.0000 -1.0000 1716083 1586873915.10 151.4883 60.0002 32.0000 1.9700 1.9733 417.6956 418.5369 0.1263 -1.0000 -1.0000 1716146 1586873915.20 151.4958 60.0002 32.0000 1.9699 1.9731 417.6639 418.5053 0.1264 -1.0000 -1.0000 1716365 1586873915.30 151.4958 60.0002 32.0000 1.9692 1.9725 417.6317 418.4734 0.1264 -1.0000 -1.0000 1716427 1586873915.40 151.4958 60.0002 32.0000 1.9692 1.9725 417.6858 418.5278 0.1264 -1.0000 -1.0000 1716505 1586873915.50 151.4958 60.0002 32.0000 1.9695 1.9728 417.7002 418.5415 0.1263 -1.0000 -1.0000 1716568 1586873915.60 151.4958 60.0002 32.0000 1.9695 1.9727 417.6871 418.5287 0.1264 -1.0000 -1.0000 1716630 1586873915.70 151.4707 60.0002 32.0000 1.9696 1.9729 417.6065 418.4488 0.1264 -1.0000 -1.0000 1716818 1586873915.80 151.4707 60.0002 32.0000 1.9700 1.9733 417.6771 418.5188 0.1264 -1.0000 -1.0000 1716880 1586873915.90 151.4707 60.0002 32.0000 1.9696 1.9729 417.6481 418.4906 0.1265 -1.0000 -1.0000 1716943 1586873916.00 151.4707 60.0002 32.0000 1.9694 1.9726 417.6799 418.5207 0.1262 -1.0000 -1.0000 1717021 1586873916.10 151.4707 60.0002 32.0000 1.9692 1.9725 417.6904 418.5311 0.1262 -1.0000 -1.0000 1717083 1586873916.20 151.4707 60.0002 32.0000 1.9698 1.9731 417.6396 418.4810 0.1264 -1.0000 -1.0000 1717146 1586873916.30 151.4707 60.0002 32.0000 1.9699 1.9731 417.6669 418.5083 0.1263 -1.0000 -1.0000 1717208 1586873916.40 151.4707 60.0002 32.0000 1.9701 1.9733 417.6240 418.4658 0.1264 -1.0000 -1.0000 1717271 1586873916.50 151.4707 60.0002 32.0000 1.9697 1.9730 417.6966 418.5383 0.1264 -1.0000 -1.0000 1717333 1586873916.60 151.4707 60.0002 32.0000 1.9693 1.9726 417.5687 418.4098 0.1263 -1.0000 -1.0000 1717411 1586873916.70 151.4707 60.0002 32.0000 1.9694 1.9726 417.6327 418.4738 0.1263 -1.0000 -1.0000 1717552 1586873916.80 151.4985 60.0002 32.0000 1.9699 1.9732 417.6821 418.5233 0.1263 -1.0000 -1.0000 1717614 1586873916.90 151.4985 60.0002 32.0000 1.9707 1.9739 417.5924 418.4335 0.1263 -1.0000 -1.0000 1717692 1586873917.00 151.4985 60.0002 32.0000 1.9696 1.9728 417.6199 418.4616 0.1264 -1.0000 -1.0000 1717755 1586873917.10 151.4985 60.0002 32.0000 1.9698 1.9730 417.6966 418.5387 0.1264 -1.0000 -1.0000 1717817 1586873917.20 151.4985 60.0002 32.0000 1.9695 1.9727 417.6397 418.4815 0.1264 -1.0000 -1.0000 1718146 1586873917.30 151.4225 60.0002 32.0000 1.9701 1.9733 417.6397 418.4817 0.1264 -1.0000 -1.0000 1718208 1586873917.40 151.4225 60.0002 32.0000 1.9699 1.9732 417.6406 418.4819 0.1263 -1.0000 -1.0000 1718286 1586873917.50 151.4225 60.0002 32.0000 1.9695 1.9728 417.6240 418.4658 0.1264 -1.0000 -1.0000 1718349 1586873917.60 151.4225 60.0002 32.0000 1.9691 1.9723 417.6188 418.4607 0.1265 -1.0000 -1.0000 1718411 1586873917.70 151.4225 60.0002 32.0000 1.9694 1.9727 417.5358 418.3775 0.1264 -1.0000 -1.0000 1718489 1586873917.80 151.4225 60.0002 32.0000 1.9700 1.9733 417.6646 418.5062 0.1264 -1.0000 -1.0000 1718552 1586873917.90 151.4261 60.0002 32.0000 1.9697 1.9730 417.7392 418.5808 0.1263 -1.0000 -1.0000 1718614 1586873918.00 151.4261 60.0002 32.0000 1.9700 1.9733 417.6210 418.4622 0.1264 -1.0000 -1.0000 1718692 1586873918.10 151.4261 60.0002 32.0000 1.9692 1.9725 417.6134 418.4554 0.1264 -1.0000 -1.0000 1718755 1586873918.20 151.4261 60.0002 32.0000 1.9694 1.9727 417.5717 418.4129 0.1263 -1.0000 -1.0000 1719551 1586873918.30 151.4261 60.0002 32.0000 1.9690 1.9723 417.6192 418.4608 0.1263 -1.0000 -1.0000 1719629 1586873918.40 151.4261 60.0002 32.0000 1.9702 1.9735 417.5755 418.4159 0.1263 -1.0000 -1.0000 1719723 1586873918.50 151.4261 60.0002 32.0000 1.9694 1.9727 417.6292 418.4704 0.1263 -1.0000 -1.0000 1719786 1586873918.60 151.4261 60.0002 32.0000 1.9691 1.9723 417.6029 418.4442 0.1263 -1.0000 -1.0000 1719864 1586873918.70 151.4227 60.0002 32.0000 1.9695 1.9728 417.6212 418.4615 0.1262 -1.0000 -1.0000 1719927 1586873918.80 151.4172 60.0002 32.0000 1.9693 1.9726 417.6474 418.4889 0.1264 -1.0000 -1.0000 1719989 1586873918.90 151.4172 60.0002 32.0000 1.9700 1.9732 417.6223 418.4632 0.1263 -1.0000 -1.0000 1720067 1586873919.00 151.5056 60.0002 32.0000 1.9706 1.9738 417.6562 418.4980 0.1265 -1.0000 -1.0000 1720130 1586873919.10 151.5056 60.0002 32.0000 1.9699 1.9732 417.7741 418.6170 0.1265 -1.0000 -1.0000 1720192 1586873919.20 151.5056 60.0002 32.0000 1.9696 1.9729 417.6875 418.5288 0.1263 -1.0000 -1.0000 1720270 1586873919.30 151.5056 60.0002 32.0000 1.9695 1.9727 417.5563 418.3973 0.1263 -1.0000 -1.0000 1720333 1586873919.40 151.5056 60.0002 32.0000 1.9696 1.9729 417.6550 418.4972 0.1265 -1.0000 -1.0000 1720395 1586873919.50 151.4905 59.9999 32.0000 1.9701 1.9733 417.7187 418.5607 0.1264 -1.0000 -1.0000 1720457 1586873919.60 151.4873 59.9999 32.0000 1.9694 1.9727 417.7241 418.5654 0.1263 -1.0000 -1.0000 1720520 1586873919.70 151.4873 59.9999 32.0000 1.9695 1.9728 417.6178 418.4592 0.1264 -1.0000 -1.0000 1720598 1586873919.80 151.4873 59.9999 32.0000 1.9697 1.9730 417.7643 418.6064 0.1264 -1.0000 -1.0000 1720832 1586873919.90 151.4873 59.9999 32.0000 1.9688 1.9721 417.6708 418.5125 0.1263 -1.0000 -1.0000 1720895 1586873920.00 151.4873 59.9999 32.0000 1.9695 1.9727 417.6296 418.4713 0.1264 -1.0000 -1.0000 1720957 1586873920.10 151.4873 59.9999 32.0000 1.9698 1.9730 417.6589 418.5005 0.1264 -1.0000 -1.0000 1721020 1586873920.20 151.4873 59.9999 32.0000 1.9696 1.9729 417.6147 418.4570 0.1265 -1.0000 -1.0000 1721082 1586873920.30 151.4873 59.9999 32.0000 1.9689 1.9722 417.6253 418.4660 0.1263 -1.0000 -1.0000 1721332 1586873920.40 151.4873 59.9999 32.0000 1.9697 1.9729 417.6046 418.4466 0.1264 -1.0000 -1.0000 1721395 1586873920.50 151.4873 59.9999 32.0000 1.9699 1.9732 417.6810 418.5220 0.1263 -1.0000 -1.0000 1721457 1586873920.60 151.4873 59.9999 32.0000 1.9700 1.9733 417.6101 418.4516 0.1264 -1.0000 -1.0000 1721520 1586873920.70 151.4853 59.9999 32.0000 1.9696 1.9729 417.6429 418.4849 0.1265 -1.0000 -1.0000 1721582 1586873920.80 151.4853 59.9999 32.0000 1.9695 1.9727 417.6272 418.4695 0.1265 -1.0000 -1.0000 1721817 1586873920.90 151.4853 59.9999 32.0000 1.9705 1.9737 417.6875 418.5297 0.1265 -1.0000 -1.0000 1721895 1586873921.00 151.4853 59.9999 32.0000 1.9694 1.9727 417.6598 418.5018 0.1264 -1.0000 -1.0000 1721957 1586873921.10 151.4853 59.9999 32.0000 1.9695 1.9727 417.4841 418.3252 0.1263 -1.0000 -1.0000 1722020 1586873921.20 151.4853 59.9999 32.0000 1.9697 1.9730 417.5784 418.4202 0.1265 -1.0000 -1.0000 1722098 1586873921.30 151.4704 59.9999 32.0000 1.9697 1.9729 417.6593 418.5016 0.1264 -1.0000 -1.0000 1722160 1586873921.40 151.4632 59.9999 32.0000 1.9692 1.9724 417.6194 418.4605 0.1264 -1.0000 -1.0000 1722223 1586873921.50 151.4632 59.9999 32.0000 1.9694 1.9727 417.6775 418.5201 0.1265 -1.0000 -1.0000 1722285 1586873921.60 151.4632 59.9999 32.0000 1.9696 1.9728 417.6253 418.4671 0.1264 -1.0000 -1.0000 1722348 1586873921.70 151.4632 59.9999 32.0000 1.9695 1.9728 417.5992 418.4412 0.1264 -1.0000 -1.0000 1722426 1586873921.80 151.4632 59.9999 32.0000 1.9698 1.9731 417.6693 418.5107 0.1263 -1.0000 -1.0000 1722910 1586873921.90 151.5117 59.9999 32.0000 1.9695 1.9727 417.6782 418.5195 0.1263 -1.0000 -1.0000 1722973 1586873922.00 151.5117 59.9999 32.0000 1.9699 1.9731 417.7052 418.5466 0.1264 -1.0000 -1.0000 1723035 1586873922.10 151.5117 59.9999 32.0000 1.9699 1.9732 417.6103 418.4521 0.1264 -1.0000 -1.0000 1723097 1586873922.20 151.5117 59.9999 32.0000 1.9697 1.9730 417.6268 418.4680 0.1263 -1.0000 -1.0000 1723160 1586873922.30 151.5117 59.9999 32.0000 1.9696 1.9729 417.6261 418.4678 0.1264 -1.0000 -1.0000 1723300 1586873922.40 151.5004 59.9999 32.0000 1.9698 1.9731 417.6351 418.4763 0.1263 -1.0000 -1.0000 1723363 1586873922.50 151.4914 59.9999 32.0000 1.9695 1.9728 417.5666 418.4079 0.1264 -1.0000 -1.0000 1723426 1586873922.60 151.4914 59.9999 32.0000 1.9694 1.9727 417.6207 418.4627 0.1264 -1.0000 -1.0000 1723504 1586873922.70 151.4914 59.9999 32.0000 1.9695 1.9727 417.6712 418.5126 0.1263 -1.0000 -1.0000 1723566 1586873922.80 151.4914 59.9999 32.0000 1.9697 1.9729 417.7273 418.5697 0.1265 -1.0000 -1.0000 1723660 1586873922.90 151.4914 59.9999 32.0000 1.9692 1.9725 417.6969 418.5386 0.1264 -1.0000 -1.0000 1723738 1586873923.00 151.4914 59.9999 32.0000 1.9699 1.9732 417.7217 418.5634 0.1264 -1.0000 -1.0000 1723800 1586873923.10 151.4914 59.9999 32.0000 1.9704 1.9737 417.6964 418.5380 0.1263 -1.0000 -1.0000 1723863 1586873923.20 151.4940 59.9999 32.0000 1.9700 1.9732 417.7339 418.5753 0.1263 -1.0000 -1.0000 1723926 1586873923.30 151.5162 59.9999 32.0000 1.9696 1.9728 417.7288 418.5702 0.1263 -1.0000 -1.0000 1723988 1586873923.40 151.5162 59.9999 32.0000 1.9694 1.9726 417.7196 418.5606 0.1263 -1.0000 -1.0000 1724176 1586873923.50 151.5218 59.9999 32.0000 1.9695 1.9728 417.6547 418.4955 0.1262 -1.0000 -1.0000 1724238 1586873923.60 151.5222 59.9999 32.0000 1.9689 1.9722 417.6866 418.5273 0.1263 -1.0000 -1.0000 1724300 1586873923.70 151.5222 59.9999 32.0000 1.9693 1.9726 417.7315 418.5730 0.1263 -1.0000 -1.0000 1724379 1586873923.80 151.5222 59.9999 32.0000 1.9699 1.9732 417.7123 418.5536 0.1264 -1.0000 -1.0000 1724441 1586873923.90 151.5222 59.9999 32.0000 1.9695 1.9727 417.6670 418.5078 0.1263 -1.0000 -1.0000 1724691 1586873924.00 151.5206 59.9999 32.0000 1.9687 1.9719 417.6361 418.4777 0.1264 -1.0000 -1.0000 1724754 1586873924.10 151.5080 59.9999 32.0000 1.9696 1.9729 417.6592 418.5004 0.1263 -1.0000 -1.0000 1724816 1586873924.20 151.5080 59.9999 32.0000 1.9693 1.9726 417.7521 418.5931 0.1262 -1.0000 -1.0000 1724878 1586873924.30 151.5080 59.9999 32.0000 1.9696 1.9729 417.7252 418.5656 0.1262 -1.0000 -1.0000 1724956 1586873924.40 151.5080 59.9999 32.0000 1.9698 1.9731 417.7126 418.5536 0.1263 -1.0000 -1.0000 1725441 1586873924.50 151.5080 59.9999 32.0000 1.9697 1.9730 417.6291 418.4701 0.1263 -1.0000 -1.0000 1725503 1586873924.60 151.5080 59.9999 32.0000 1.9692 1.9724 417.6544 418.4957 0.1263 -1.0000 -1.0000 1725581 1586873924.70 151.5241 59.9997 32.0000 1.9689 1.9722 417.6467 418.4880 0.1264 -1.0000 -1.0000 1725644 1586873924.80 151.5241 59.9997 32.0000 1.9697 1.9730 417.6886 418.5303 0.1264 -1.0000 -1.0000 1725706 1586873924.90 151.5241 59.9997 32.0000 1.9693 1.9726 417.6514 418.4931 0.1264 -1.0000 -1.0000 1725941 1586873925.00 151.5241 59.9997 32.0000 1.9690 1.9723 417.6053 418.4458 0.1262 -1.0000 -1.0000 1726003 1586873925.10 151.5241 59.9997 32.0000 1.9695 1.9728 417.6337 418.4745 0.1263 -1.0000 -1.0000 1726066 1586873925.20 151.5241 59.9997 32.0000 1.9697 1.9729 417.7082 418.5499 0.1263 -1.0000 -1.0000 1726128 1586873925.30 151.5241 59.9997 32.0000 1.9697 1.9730 417.7343 418.5761 0.1264 -1.0000 -1.0000 1726190 1586873925.40 151.5241 59.9997 32.0000 1.9696 1.9729 417.7649 418.6063 0.1263 -1.0000 -1.0000 1726409 1586873925.50 151.5241 59.9997 32.0000 1.9697 1.9730 417.6782 418.5198 0.1264 -1.0000 -1.0000 1726472 1586873925.60 151.5241 59.9997 32.0000 1.9690 1.9723 417.6375 418.4787 0.1263 -1.0000 -1.0000 1726534 1586873925.70 151.5241 59.9997 32.0000 1.9692 1.9725 417.5363 418.3763 0.1262 -1.0000 -1.0000 1726597 1586873925.80 151.4924 59.9997 32.0000 1.9703 1.9735 417.6887 418.5298 0.1263 -1.0000 -1.0000 1726659 1586873925.90 151.4924 59.9997 32.0000 1.9694 1.9727 417.7043 418.5443 0.1261 -1.0000 -1.0000 1726956 1586873926.00 151.4924 59.9997 32.0000 1.9695 1.9728 417.6189 418.4595 0.1262 -1.0000 -1.0000 1727018 1586873926.10 151.4924 59.9997 32.0000 1.9691 1.9724 417.7033 418.5433 0.1261 -1.0000 -1.0000 1727081 1586873926.20 151.4924 59.9997 32.0000 1.9697 1.9730 417.6961 418.5369 0.1263 -1.0000 -1.0000 1727143 1586873926.30 151.5137 59.9997 32.0000 1.9696 1.9728 417.6882 418.5298 0.1263 -1.0000 -1.0000 1727222 1586873926.40 151.5152 59.9997 32.0000 1.9697 1.9729 417.7320 418.5739 0.1265 -1.0000 -1.0000 1727409 1586873926.50 151.5152 59.9997 32.0000 1.9700 1.9733 417.6670 418.5095 0.1265 -1.0000 -1.0000 1727471 1586873926.60 151.5152 59.9997 32.0000 1.9695 1.9727 417.6474 418.4887 0.1263 -1.0000 -1.0000 1727550 1586873926.70 151.5152 59.9997 32.0000 1.9687 1.9720 417.6509 418.4920 0.1263 -1.0000 -1.0000 1727612 1586873926.80 151.5163 59.9997 32.0000 1.9697 1.9730 417.6858 418.5269 0.1263 -1.0000 -1.0000 1727675 1586873926.90 151.5311 59.9997 32.0000 1.9692 1.9725 417.6727 418.5141 0.1264 -1.0000 -1.0000 1727737 1586873927.00 151.5311 59.9997 32.0000 1.9700 1.9732 417.6957 418.5366 0.1262 -1.0000 -1.0000 1727925 1586873927.10 151.5311 59.9997 32.0000 1.9698 1.9731 417.6612 418.5025 0.1263 -1.0000 -1.0000 1727987 1586873927.20 151.5311 59.9997 32.0000 1.9694 1.9727 417.6686 418.5101 0.1264 -1.0000 -1.0000 1728050 1586873927.30 151.5311 59.9997 32.0000 1.9696 1.9728 417.6161 418.4574 0.1263 -1.0000 -1.0000 1728112 1586873927.40 151.5118 59.9997 32.0000 1.9691 1.9724 417.6496 418.4909 0.1263 -1.0000 -1.0000 1728190 1586873927.50 151.5072 59.9997 32.0000 1.9695 1.9727 417.6625 418.5035 0.1262 -1.0000 -1.0000 1728315 1586873927.60 151.5072 59.9997 32.0000 1.9700 1.9733 417.7012 418.5427 0.1264 -1.0000 -1.0000 1728378 1586873927.70 151.5072 59.9997 32.0000 1.9696 1.9729 417.7004 418.5422 0.1264 -1.0000 -1.0000 1728456 1586873927.80 151.5072 59.9997 32.0000 1.9696 1.9729 417.6497 418.4914 0.1263 -1.0000 -1.0000 1728518 1586873927.90 151.5072 59.9997 32.0000 1.9697 1.9730 417.6298 418.4709 0.1263 -1.0000 -1.0000 1728581 1586873928.00 151.5072 59.9997 32.0000 1.9694 1.9727 417.6462 418.4877 0.1263 -1.0000 -1.0000 1728909 1586873928.10 151.5072 59.9997 32.0000 1.9702 1.9734 417.7506 418.5919 0.1263 -1.0000 -1.0000 1728971 1586873928.20 151.5072 59.9997 32.0000 1.9697 1.9729 417.7276 418.5691 0.1263 -1.0000 -1.0000 1729034 1586873928.30 151.5072 59.9997 32.0000 1.9703 1.9735 417.7028 418.5436 0.1262 -1.0000 -1.0000 1729112 1586873928.40 151.5072 59.9997 32.0000 1.9704 1.9736 417.7288 418.5700 0.1264 -1.0000 -1.0000 1729174 1586873928.50 151.5484 59.9997 32.0000 1.9704 1.9736 417.6644 418.5061 0.1264 -1.0000 -1.0000 1729440 1586873928.60 151.5503 59.9997 32.0000 1.9698 1.9731 417.7350 418.5769 0.1264 -1.0000 -1.0000 1729518 1586873928.70 151.6097 59.9997 32.0000 1.9701 1.9734 417.7481 418.5905 0.1264 -1.0000 -1.0000 1729580 1586873928.80 151.6097 59.9997 32.0000 1.9702 1.9735 417.7978 418.6397 0.1264 -1.0000 -1.0000 1729643 1586873928.90 151.6097 59.9997 32.0000 1.9702 1.9735 417.6743 418.5163 0.1263 -1.0000 -1.0000 1729705 1586873929.00 151.6097 59.9997 32.0000 1.9698 1.9730 417.6844 418.5259 0.1264 -1.0000 -1.0000 1730049 1586873929.10 151.5494 59.9997 32.0000 1.9701 1.9733 417.7163 418.5584 0.1264 -1.0000 -1.0000 1730111 1586873929.20 151.5494 59.9997 32.0000 1.9708 1.9741 417.7021 418.5439 0.1264 -1.0000 -1.0000 1730190 1586873929.30 151.5494 59.9997 32.0000 1.9696 1.9729 417.7197 418.5603 0.1261 -1.0000 -1.0000 1730252 1586873929.40 151.5494 59.9997 32.0000 1.9700 1.9732 417.7722 418.6131 0.1262 -1.0000 -1.0000 1730315 1586873929.50 151.5494 59.9997 32.0000 1.9696 1.9728 417.6892 418.5300 0.1263 -1.0000 -1.0000 1730424 1586873929.60 151.4533 60.0005 32.0000 1.9697 1.9730 417.6795 418.5210 0.1264 -1.0000 -1.0000 1730486 1586873929.70 151.4495 60.0005 32.0000 1.9704 1.9737 417.6555 418.4970 0.1263 -1.0000 -1.0000 1730549 1586873929.80 151.4495 60.0005 32.0000 1.9701 1.9734 417.6869 418.5279 0.1263 -1.0000 -1.0000 1730611 1586873929.90 151.4495 60.0005 32.0000 1.9691 1.9724 417.6734 418.5151 0.1264 -1.0000 -1.0000 1730674 1586873930.00 151.4495 60.0005 32.0000 1.9701 1.9733 417.6235 418.4639 0.1262 -1.0000 -1.0000 1730924 1586873930.10 151.4495 60.0005 32.0000 1.9689 1.9722 417.6628 418.5040 0.1263 -1.0000 -1.0000 1730986 1586873930.20 151.4495 60.0005 32.0000 1.9694 1.9726 417.6912 418.5323 0.1263 -1.0000 -1.0000 1731049 1586873930.30 151.4592 60.0005 32.0000 1.9698 1.9730 417.7766 418.6186 0.1264 -1.0000 -1.0000 1731111 1586873930.40 151.4758 60.0005 32.0000 1.9692 1.9725 417.6141 418.4554 0.1263 -1.0000 -1.0000 1731174 1586873930.50 151.4758 60.0005 32.0000 1.9698 1.9731 417.6116 418.4528 0.1263 -1.0000 -1.0000 1731236 1586873930.60 151.4758 60.0005 32.0000 1.9696 1.9728 417.6551 418.4961 0.1263 -1.0000 -1.0000 1731674 1586873930.70 151.4758 60.0005 32.0000 1.9700 1.9732 417.6701 418.5114 0.1263 -1.0000 -1.0000 1731736 1586873930.80 151.4758 60.0005 32.0000 1.9701 1.9734 417.7093 418.5512 0.1264 -1.0000 -1.0000 1731799 1586873930.90 151.4774 60.0005 32.0000 1.9693 1.9726 417.7396 418.5811 0.1263 -1.0000 -1.0000 1731877 1586873931.00 151.4889 60.0005 32.0000 1.9688 1.9720 417.6421 418.4834 0.1263 -1.0000 -1.0000 1731939 1586873931.10 151.4889 60.0005 32.0000 1.9691 1.9723 417.6661 418.5072 0.1262 -1.0000 -1.0000 1732205 1586873931.20 151.4889 60.0005 32.0000 1.9699 1.9731 417.6546 418.4969 0.1264 -1.0000 -1.0000 1732283 1586873931.30 151.4889 60.0005 32.0000 1.9696 1.9729 417.6327 418.4748 0.1265 -1.0000 -1.0000 1732346 1586873931.40 151.4889 60.0005 32.0000 1.9699 1.9732 417.6493 418.4914 0.1264 -1.0000 -1.0000 1732408 1586873931.50 151.4889 60.0005 32.0000 1.9697 1.9730 417.6823 418.5236 0.1263 -1.0000 -1.0000 1732471 1586873931.60 151.4889 60.0005 32.0000 1.9692 1.9725 417.6647 418.5056 0.1263 -1.0000 -1.0000 1732814 1586873931.70 151.4889 60.0005 32.0000 1.9692 1.9724 417.6543 418.4955 0.1263 -1.0000 -1.0000 1732892 1586873931.80 151.4889 60.0005 32.0000 1.9702 1.9734 417.6341 418.4757 0.1263 -1.0000 -1.0000 1732954 1586873931.90 151.4889 60.0005 32.0000 1.9701 1.9733 417.6469 418.4880 0.1263 -1.0000 -1.0000 1733017 1586873932.00 151.5105 60.0005 32.0000 1.9705 1.9738 417.6143 418.4561 0.1264 -1.0000 -1.0000 1733095 1586873932.10 151.5029 60.0005 32.0000 1.9700 1.9732 417.7397 418.5812 0.1263 -1.0000 -1.0000 1733173 1586873932.20 151.5029 60.0005 32.0000 1.9696 1.9729 417.6443 418.4852 0.1262 -1.0000 -1.0000 1733236 1586873932.30 151.5029 60.0005 32.0000 1.9691 1.9724 417.6540 418.4954 0.1264 -1.0000 -1.0000 1733314 1586873932.40 151.5029 60.0005 32.0000 1.9699 1.9732 417.6566 418.4996 0.1266 -1.0000 -1.0000 1733376 1586873932.50 151.5029 60.0005 32.0000 1.9699 1.9731 417.6697 418.5114 0.1263 -1.0000 -1.0000 1733439 1586873932.60 151.5353 60.0005 32.0000 1.9693 1.9726 417.6465 418.4884 0.1264 -1.0000 -1.0000 1733501 1586873932.70 151.5353 60.0005 32.0000 1.9695 1.9727 417.6601 418.5022 0.1265 -1.0000 -1.0000 1733564 1586873932.80 151.5353 60.0005 32.0000 1.9699 1.9732 417.6141 418.4555 0.1263 -1.0000 -1.0000 1733626 1586873932.90 151.5353 60.0005 32.0000 1.9695 1.9728 417.6596 418.5017 0.1264 -1.0000 -1.0000 1733704 1586873933.00 151.5353 60.0005 32.0000 1.9695 1.9728 417.6822 418.5242 0.1265 -1.0000 -1.0000 1733767 1586873933.10 151.5353 60.0005 32.0000 1.9695 1.9728 417.6752 418.5175 0.1264 -1.0000 -1.0000 1734173 1586873933.20 151.5274 60.0005 32.0000 1.9695 1.9727 417.7271 418.5694 0.1264 -1.0000 -1.0000 1734251 1586873933.30 151.5274 60.0005 32.0000 1.9687 1.9719 417.6700 418.5118 0.1264 -1.0000 -1.0000 1734314 1586873933.40 151.5274 60.0005 32.0000 1.9700 1.9733 417.6702 418.5111 0.1262 -1.0000 -1.0000 1734407 1586873933.50 151.5274 60.0005 32.0000 1.9697 1.9730 417.6646 418.5072 0.1265 -1.0000 -1.0000 1734470 1586873933.60 151.5274 60.0005 32.0000 1.9704 1.9737 417.7428 418.5850 0.1264 -1.0000 -1.0000 1734657 1586873933.70 151.5277 60.0005 32.0000 1.9697 1.9730 417.6912 418.5333 0.1264 -1.0000 -1.0000 1734720 1586873933.80 151.5378 60.0005 32.0000 1.9699 1.9732 417.6477 418.4901 0.1265 -1.0000 -1.0000 1734782 1586873933.90 151.5378 60.0005 32.0000 1.9699 1.9732 417.6774 418.5196 0.1265 -1.0000 -1.0000 1734845 1586873934.00 151.5378 60.0005 32.0000 1.9694 1.9727 417.6291 418.4710 0.1264 -1.0000 -1.0000 1734923 1586873934.10 151.5378 60.0005 32.0000 1.9697 1.9730 417.6800 418.5221 0.1264 -1.0000 -1.0000 1734985 1586873934.20 151.5378 60.0005 32.0000 1.9696 1.9728 417.6681 418.5097 0.1264 -1.0000 -1.0000 1735173 1586873934.30 151.5378 60.0005 32.0000 1.9696 1.9729 417.6672 418.5095 0.1265 -1.0000 -1.0000 1735235 1586873934.40 151.5068 60.0005 32.0000 1.9699 1.9732 417.6338 418.4761 0.1264 -1.0000 -1.0000 1735298 1586873934.50 151.4953 60.0005 32.0000 1.9700 1.9733 417.6801 418.5219 0.1265 -1.0000 -1.0000 1735360 1586873934.60 151.4953 60.0005 32.0000 1.9696 1.9729 417.7227 418.5650 0.1265 -1.0000 -1.0000 1735438 1586873934.70 151.4953 60.0005 32.0000 1.9697 1.9730 417.6970 418.5403 0.1265 -1.0000 -1.0000 1735813 1586873934.80 151.4953 60.0005 32.0000 1.9699 1.9732 417.6641 418.5061 0.1265 -1.0000 -1.0000 1735876 1586873934.90 151.4953 60.0005 32.0000 1.9695 1.9728 417.6054 418.4477 0.1265 -1.0000 -1.0000 1735954 1586873935.00 151.4938 60.0007 32.0000 1.9701 1.9733 417.6727 418.5159 0.1266 -1.0000 -1.0000 1736017 1586873935.10 151.4938 60.0007 32.0000 1.9699 1.9732 417.7013 418.5431 0.1263 -1.0000 -1.0000 1736079 1586873935.20 151.4938 60.0007 32.0000 1.9697 1.9730 417.6721 418.5132 0.1263 -1.0000 -1.0000 1736313 1586873935.30 151.4938 60.0007 32.0000 1.9700 1.9732 417.6965 418.5393 0.1265 -1.0000 -1.0000 1736376 1586873935.40 151.4938 60.0007 32.0000 1.9695 1.9728 417.6885 418.5309 0.1265 -1.0000 -1.0000 1736454 1586873935.50 151.4938 60.0007 32.0000 1.9693 1.9726 417.6196 418.4613 0.1264 -1.0000 -1.0000 1736516 1586873935.60 151.5353 60.0007 32.0000 1.9693 1.9726 417.7438 418.5852 0.1264 -1.0000 -1.0000 1736579 1586873935.70 151.5353 60.0007 32.0000 1.9699 1.9732 417.6474 418.4897 0.1265 -1.0000 -1.0000 1736829 1586873935.80 151.5353 60.0007 32.0000 1.9696 1.9728 417.6760 418.5173 0.1264 -1.0000 -1.0000 1736891 1586873935.90 151.5353 60.0007 32.0000 1.9699 1.9732 417.6898 418.5323 0.1265 -1.0000 -1.0000 1736954 1586873936.00 151.5353 60.0007 32.0000 1.9697 1.9730 417.7006 418.5434 0.1265 -1.0000 -1.0000 1737016 1586873936.10 151.5395 60.0007 32.0000 1.9696 1.9729 417.6321 418.4739 0.1264 -1.0000 -1.0000 1737079 1586873936.20 151.5399 60.0007 32.0000 1.9702 1.9735 417.7310 418.5736 0.1265 -1.0000 -1.0000 1737313 1586873936.30 151.5399 60.0007 32.0000 1.9697 1.9730 417.6722 418.5146 0.1264 -1.0000 -1.0000 1737391 1586873936.40 151.5399 60.0007 32.0000 1.9696 1.9728 417.6431 418.4850 0.1264 -1.0000 -1.0000 1737453 1586873936.50 151.5399 60.0007 32.0000 1.9697 1.9729 417.6769 418.5183 0.1263 -1.0000 -1.0000 1737516 1586873936.60 151.5399 60.0007 32.0000 1.9696 1.9729 417.6415 418.4831 0.1264 -1.0000 -1.0000 1737578 1586873936.70 151.5148 60.0007 32.0000 1.9700 1.9733 417.5517 418.3928 0.1264 -1.0000 -1.0000 1737641 1586873936.80 151.5148 60.0007 32.0000 1.9700 1.9732 417.6356 418.4774 0.1264 -1.0000 -1.0000 1737703 1586873936.90 151.5148 60.0007 32.0000 1.9703 1.9735 417.7154 418.5569 0.1263 -1.0000 -1.0000 1737781 1586873937.00 151.5148 60.0007 32.0000 1.9698 1.9731 417.6907 418.5325 0.1264 -1.0000 -1.0000 1737844 1586873937.10 151.5148 60.0007 32.0000 1.9694 1.9726 417.6866 418.5285 0.1264 -1.0000 -1.0000 1737906 1586873937.20 151.4701 60.0007 32.0000 1.9703 1.9736 417.7105 418.5524 0.1264 -1.0000 -1.0000 1737985 1586873937.30 151.4701 60.0007 32.0000 1.9701 1.9734 417.6743 418.5166 0.1264 -1.0000 -1.0000 1738516 1586873937.40 151.4701 60.0007 32.0000 1.9697 1.9730 417.7363 418.5782 0.1264 -1.0000 -1.0000 1738594 1586873937.50 151.4701 60.0007 32.0000 1.9698 1.9730 417.7615 418.6034 0.1264 -1.0000 -1.0000 1738656 1586873937.60 151.4701 60.0007 32.0000 1.9689 1.9722 417.7245 418.5665 0.1265 -1.0000 -1.0000 1738719 1586873937.70 151.4701 60.0007 32.0000 1.9702 1.9735 417.6449 418.4876 0.1265 -1.0000 -1.0000 1738797 1586873937.80 151.4561 60.0007 32.0000 1.9699 1.9732 417.6639 418.5061 0.1264 -1.0000 -1.0000 1738859 1586873937.90 151.4556 60.0007 32.0000 1.9695 1.9727 417.6767 418.5182 0.1264 -1.0000 -1.0000 1738922 1586873938.00 151.4556 60.0007 32.0000 1.9691 1.9724 417.6849 418.5272 0.1264 -1.0000 -1.0000 1738984 1586873938.10 151.4556 60.0007 32.0000 1.9689 1.9721 417.6302 418.4725 0.1265 -1.0000 -1.0000 1739094 1586873938.20 151.4556 60.0007 32.0000 1.9691 1.9724 417.6596 418.5023 0.1265 -1.0000 -1.0000 1739156 1586873938.30 151.4556 60.0007 32.0000 1.9699 1.9731 417.5967 418.4389 0.1265 -1.0000 -1.0000 1739234 1586873938.40 151.4636 60.0007 32.0000 1.9703 1.9735 417.6927 418.5349 0.1264 -1.0000 -1.0000 1739297 1586873938.50 151.4636 60.0007 32.0000 1.9698 1.9731 417.6599 418.5015 0.1264 -1.0000 -1.0000 1739359 1586873938.60 151.4636 60.0007 32.0000 1.9692 1.9725 417.6039 418.4456 0.1264 -1.0000 -1.0000 1739437 1586873938.70 151.4636 60.0007 32.0000 1.9693 1.9725 417.6794 418.5220 0.1265 -1.0000 -1.0000 1739500 1586873938.80 151.4636 60.0007 32.0000 1.9694 1.9727 417.6811 418.5233 0.1265 -1.0000 -1.0000 1739672 1586873938.90 151.4636 60.0007 32.0000 1.9690 1.9722 417.6669 418.5092 0.1264 -1.0000 -1.0000 1739750 1586873939.00 151.4636 60.0007 32.0000 1.9698 1.9731 417.5982 418.4403 0.1265 -1.0000 -1.0000 1739812 1586873939.10 151.4636 60.0007 32.0000 1.9694 1.9726 417.6133 418.4550 0.1263 -1.0000 -1.0000 1739875 1586873939.20 151.4636 60.0007 32.0000 1.9694 1.9727 417.6234 418.4643 0.1263 -1.0000 -1.0000 1739938 1586873939.30 151.4636 60.0007 32.0000 1.9696 1.9728 417.5669 418.4090 0.1264 -1.0000 -1.0000 1740422 1586873939.40 151.4636 60.0007 32.0000 1.9690 1.9723 417.6770 418.5191 0.1265 -1.0000 -1.0000 1740500 1586873939.50 151.4748 60.0007 32.0000 1.9698 1.9731 417.6693 418.5109 0.1263 -1.0000 -1.0000 1740562 1586873939.60 151.4748 60.0007 32.0000 1.9696 1.9729 417.6543 418.4956 0.1263 -1.0000 -1.0000 1740625 1586873939.70 151.4748 60.0007 32.0000 1.9700 1.9733 417.6749 418.5163 0.1264 -1.0000 -1.0000 1740687 1586873939.80 151.4748 60.0007 32.0000 1.9689 1.9721 417.7006 418.5433 0.1265 -1.0000 -1.0000 1740937 1586873939.90 151.4748 60.0007 32.0000 1.9696 1.9729 417.6950 418.5373 0.1264 -1.0000 -1.0000 1740999 1586873940.00 151.4748 60.0007 32.0000 1.9695 1.9728 417.6648 418.5060 0.1263 -1.0000 -1.0000 1741062 1586873940.10 151.5356 60.0015 32.0000 1.9700 1.9733 417.7161 418.5573 0.1263 -1.0000 -1.0000 1741124 1586873940.20 151.5356 60.0015 32.0000 1.9697 1.9729 417.6874 418.5285 0.1263 -1.0000 -1.0000 1741187 1586873940.30 151.5356 60.0015 32.0000 1.9687 1.9720 417.7526 418.5942 0.1263 -1.0000 -1.0000 1741406 1586873940.40 151.5356 60.0015 32.0000 1.9694 1.9727 417.7476 418.5892 0.1263 -1.0000 -1.0000 1741468 1586873940.50 151.5356 60.0015 32.0000 1.9700 1.9733 417.6376 418.4790 0.1264 -1.0000 -1.0000 1741531 1586873940.60 151.4983 60.0015 32.0000 1.9696 1.9729 417.6045 418.4471 0.1266 -1.0000 -1.0000 1741609 1586873940.70 151.4983 60.0015 32.0000 1.9698 1.9730 417.6503 418.4921 0.1264 -1.0000 -1.0000 1741671 1586873940.80 151.4983 60.0015 32.0000 1.9693 1.9726 417.6654 418.5073 0.1263 -1.0000 -1.0000 1741734 1586873940.90 151.4983 60.0015 32.0000 1.9688 1.9721 417.6220 418.4626 0.1263 -1.0000 -1.0000 1741953 1586873941.00 151.4983 60.0015 32.0000 1.9695 1.9728 417.6250 418.4665 0.1263 -1.0000 -1.0000 1742015 1586873941.10 151.4983 60.0015 32.0000 1.9695 1.9728 417.6123 418.4534 0.1263 -1.0000 -1.0000 1742077 1586873941.20 151.4996 60.0015 32.0000 1.9705 1.9738 417.7111 418.5526 0.1263 -1.0000 -1.0000 1742140 1586873941.30 151.4996 60.0015 32.0000 1.9698 1.9731 417.6811 418.5228 0.1263 -1.0000 -1.0000 1742203 1586873941.40 151.4996 60.0015 32.0000 1.9702 1.9734 417.6058 418.4465 0.1263 -1.0000 -1.0000 1742640 1586873941.50 151.4996 60.0015 32.0000 1.9693 1.9726 417.6856 418.5268 0.1262 -1.0000 -1.0000 1742702 1586873941.60 151.4996 60.0015 32.0000 1.9698 1.9731 417.7141 418.5562 0.1264 -1.0000 -1.0000 1742765 1586873941.70 151.4908 60.0015 32.0000 1.9695 1.9728 417.7115 418.5527 0.1263 -1.0000 -1.0000 1742843 1586873941.80 151.4899 60.0015 32.0000 1.9693 1.9725 417.6510 418.4932 0.1265 -1.0000 -1.0000 1742905 1586873941.90 151.4899 60.0015 32.0000 1.9693 1.9726 417.6423 418.4836 0.1263 -1.0000 -1.0000 1743186 1586873942.00 151.4899 60.0015 32.0000 1.9696 1.9729 417.6377 418.4789 0.1264 -1.0000 -1.0000 1743249 1586873942.10 151.4899 60.0015 32.0000 1.9696 1.9729 417.6806 418.5229 0.1265 -1.0000 -1.0000 1743311 1586873942.20 151.4933 60.0015 32.0000 1.9694 1.9726 417.6621 418.5040 0.1264 -1.0000 -1.0000 1743374 1586873942.30 151.5257 60.0015 32.0000 1.9705 1.9738 417.7637 418.6058 0.1264 -1.0000 -1.0000 1743468 1586873942.40 151.5257 60.0015 32.0000 1.9696 1.9729 417.7013 418.5439 0.1265 -1.0000 -1.0000 1743608 1586873942.50 151.5257 60.0015 32.0000 1.9697 1.9730 417.6063 418.4476 0.1263 -1.0000 -1.0000 1743671 1586873942.60 151.5257 60.0015 32.0000 1.9705 1.9738 417.6681 418.5092 0.1263 -1.0000 -1.0000 1743733 1586873942.70 151.5257 60.0015 32.0000 1.9698 1.9731 417.7386 418.5806 0.1264 -1.0000 -1.0000 1743796 1586873942.80 151.5221 60.0015 32.0000 1.9702 1.9735 417.7125 418.5547 0.1265 -1.0000 -1.0000 1743858 1586873942.90 151.5220 60.0015 32.0000 1.9699 1.9731 417.6480 418.4904 0.1265 -1.0000 -1.0000 1744155 1586873943.00 151.5220 60.0015 32.0000 1.9699 1.9732 417.6084 418.4500 0.1264 -1.0000 -1.0000 1744218 1586873943.10 151.5220 60.0015 32.0000 1.9701 1.9733 417.6670 418.5087 0.1264 -1.0000 -1.0000 1744280 1586873943.20 151.5220 60.0015 32.0000 1.9706 1.9739 417.6503 418.4920 0.1264 -1.0000 -1.0000 1744358 1586873943.30 151.5220 60.0015 32.0000 1.9701 1.9733 417.6563 418.4983 0.1264 -1.0000 -1.0000 1744421 1586873943.40 151.5128 60.0015 32.0000 1.9699 1.9731 417.6050 418.4459 0.1263 -1.0000 -1.0000 1744483 1586873943.50 151.4903 60.0015 32.0000 1.9697 1.9730 417.6448 418.4862 0.1263 -1.0000 -1.0000 1744546 1586873943.60 151.4903 60.0015 32.0000 1.9698 1.9731 417.6324 418.4740 0.1264 -1.0000 -1.0000 1744608 1586873943.70 151.4903 60.0015 32.0000 1.9696 1.9728 417.6084 418.4502 0.1264 -1.0000 -1.0000 1744686 1586873943.80 151.4903 60.0015 32.0000 1.9693 1.9726 417.6632 418.5058 0.1265 -1.0000 -1.0000 1744749 1586873943.90 151.4903 60.0015 32.0000 1.9704 1.9737 417.6782 418.5201 0.1264 -1.0000 -1.0000 1744827 1586873944.00 151.4831 60.0015 32.0000 1.9694 1.9727 417.6209 418.4618 0.1263 -1.0000 -1.0000 1745077 1586873944.10 151.4831 60.0015 32.0000 1.9694 1.9727 417.5984 418.4395 0.1263 -1.0000 -1.0000 1745139 1586873944.20 151.4831 60.0015 32.0000 1.9692 1.9725 417.7032 418.5452 0.1264 -1.0000 -1.0000 1745202 1586873944.30 151.4831 60.0015 32.0000 1.9701 1.9734 417.6506 418.4924 0.1264 -1.0000 -1.0000 1745264 1586873944.40 151.4831 60.0015 32.0000 1.9696 1.9729 417.6460 418.4887 0.1265 -1.0000 -1.0000 1745327 1586873944.50 151.5184 60.0015 32.0000 1.9699 1.9732 417.6177 418.4596 0.1264 -1.0000 -1.0000 1745389 1586873944.60 151.5297 60.0015 32.0000 1.9697 1.9730 417.5870 418.4280 0.1263 -1.0000 -1.0000 1745467 1586873944.70 151.5297 60.0015 32.0000 1.9701 1.9733 417.5746 418.4167 0.1265 -1.0000 -1.0000 1745530 1586873944.80 151.5297 60.0015 32.0000 1.9703 1.9736 417.6614 418.5038 0.1265 -1.0000 -1.0000 1745592 1586873944.90 151.5297 60.0015 32.0000 1.9697 1.9729 417.7627 418.6047 0.1264 -1.0000 -1.0000 1745670 1586873945.00 151.5297 60.0015 32.0000 1.9695 1.9728 417.6591 418.5009 0.1264 -1.0000 -1.0000 1745858 1586873945.10 151.5088 60.0015 32.0000 1.9697 1.9729 417.6180 418.4596 0.1264 -1.0000 -1.0000 1745905 1586873945.20 151.5086 60.0015 32.0000 1.9694 1.9727 417.6218 418.4636 0.1264 -1.0000 -1.0000 1745983 1586873945.30 151.5086 60.0015 32.0000 1.9694 1.9727 417.6744 418.5161 0.1264 -1.0000 -1.0000 1746045 1586873945.40 151.5086 60.0015 32.0000 1.9695 1.9727 417.6825 418.5252 0.1266 -1.0000 -1.0000 1746124 1586873945.50 151.5086 60.0015 32.0000 1.9697 1.9730 417.6240 418.4667 0.1265 -1.0000 -1.0000 1746186 1586873945.60 151.5086 60.0015 32.0000 1.9697 1.9730 417.7013 418.5434 0.1264 -1.0000 -1.0000 1746249 1586873945.70 151.5387 60.0015 32.0000 1.9693 1.9725 417.6810 418.5226 0.1264 -1.0000 -1.0000 1746327 1586873945.80 151.5446 60.0015 32.0000 1.9698 1.9731 417.6038 418.4450 0.1263 -1.0000 -1.0000 1746389 1586873945.90 151.5446 60.0015 32.0000 1.9702 1.9735 417.7405 418.5825 0.1264 -1.0000 -1.0000 1746452 1586873946.00 151.5446 60.0015 32.0000 1.9702 1.9735 417.6754 418.5176 0.1264 -1.0000 -1.0000 1746842 1586873946.10 151.5446 60.0015 32.0000 1.9693 1.9726 417.6418 418.4838 0.1265 -1.0000 -1.0000 1746904 1586873946.20 151.5423 60.0015 32.0000 1.9689 1.9722 417.6730 418.5157 0.1265 -1.0000 -1.0000 1746967 1586873946.30 151.5103 60.0015 32.0000 1.9690 1.9722 417.6322 418.4743 0.1264 -1.0000 -1.0000 1747029 1586873946.40 151.5103 60.0015 32.0000 1.9692 1.9725 417.7235 418.5656 0.1264 -1.0000 -1.0000 1747092 1586873946.50 151.5103 60.0015 32.0000 1.9696 1.9729 417.7445 418.5867 0.1264 -1.0000 -1.0000 1747170 1586873946.60 151.5103 60.0015 32.0000 1.9697 1.9729 417.6948 418.5375 0.1265 -1.0000 -1.0000 1747232 1586873946.70 151.5103 60.0015 32.0000 1.9698 1.9730 417.6359 418.4775 0.1263 -1.0000 -1.0000 1747295 1586873946.80 151.4676 60.0015 32.0000 1.9696 1.9729 417.6884 418.5299 0.1263 -1.0000 -1.0000 1747357 1586873946.90 151.4676 60.0015 32.0000 1.9698 1.9731 417.6691 418.5097 0.1262 -1.0000 -1.0000 1747436 1586873947.00 151.4676 60.0015 32.0000 1.9696 1.9729 417.6475 418.4895 0.1265 -1.0000 -1.0000 1747873 1586873947.10 151.4676 60.0015 32.0000 1.9695 1.9727 417.6917 418.5329 0.1263 -1.0000 -1.0000 1747920 1586873947.20 151.4676 60.0015 32.0000 1.9703 1.9736 417.6020 418.4435 0.1264 -1.0000 -1.0000 1747998 1586873947.30 151.5062 60.0015 32.0000 1.9701 1.9734 417.6829 418.5252 0.1265 -1.0000 -1.0000 1748060 1586873947.40 151.5324 60.0015 32.0000 1.9698 1.9730 417.7712 418.6141 0.1265 -1.0000 -1.0000 1748139 1586873947.50 151.5324 60.0015 32.0000 1.9694 1.9727 417.7424 418.5842 0.1263 -1.0000 -1.0000 1748201 1586873947.60 151.5324 60.0015 32.0000 1.9699 1.9732 417.6716 418.5133 0.1264 -1.0000 -1.0000 1748420 1586873947.70 151.5324 60.0015 32.0000 1.9695 1.9728 417.6798 418.5220 0.1265 -1.0000 -1.0000 1748498 1586873947.80 151.5324 60.0015 32.0000 1.9694 1.9727 417.6394 418.4822 0.1266 -1.0000 -1.0000 1748560 1586873947.90 151.5051 60.0015 32.0000 1.9693 1.9725 417.6623 418.5048 0.1265 -1.0000 -1.0000 1748623 1586873948.00 151.5051 60.0015 32.0000 1.9699 1.9732 417.5934 418.4356 0.1265 -1.0000 -1.0000 1748701 1586873948.10 151.5051 60.0015 32.0000 1.9702 1.9735 417.6970 418.5391 0.1264 -1.0000 -1.0000 1748998 1586873948.20 151.5051 60.0015 32.0000 1.9705 1.9738 417.7113 418.5534 0.1264 -1.0000 -1.0000 1749123 1586873948.30 151.5051 60.0015 32.0000 1.9697 1.9729 417.6140 418.4567 0.1266 -1.0000 -1.0000 1749185 1586873948.40 151.5732 60.0015 32.0000 1.9708 1.9740 417.7227 418.5658 0.1265 -1.0000 -1.0000 1749248 1586873948.50 151.5888 60.0015 32.0000 1.9707 1.9740 417.7247 418.5673 0.1265 -1.0000 -1.0000 1749310 1586873948.60 151.5888 60.0015 32.0000 1.9697 1.9730 417.7299 418.5722 0.1264 -1.0000 -1.0000 1749701 1586873948.70 151.5183 60.0015 32.0000 1.9692 1.9725 417.7320 418.5736 0.1263 -1.0000 -1.0000 1749763 1586873948.80 151.5183 60.0015 32.0000 1.9698 1.9730 417.6521 418.4935 0.1264 -1.0000 -1.0000 1749826 1586873948.90 151.5183 60.0015 32.0000 1.9695 1.9728 417.6121 418.4552 0.1266 -1.0000 -1.0000 1749904 1586873949.00 151.5643 60.0015 32.0000 1.9697 1.9730 417.6423 418.4846 0.1264 -1.0000 -1.0000 1749966 1586873949.10 151.5643 60.0015 32.0000 1.9702 1.9735 417.7227 418.5642 0.1264 -1.0000 -1.0000 1750216 1586873949.20 151.5643 60.0015 32.0000 1.9704 1.9737 417.8395 418.6819 0.1264 -1.0000 -1.0000 1750294 1586873949.30 151.5643 60.0015 32.0000 1.9707 1.9739 417.7314 418.5735 0.1265 -1.0000 -1.0000 1750357 1586873949.40 151.5643 60.0015 32.0000 1.9704 1.9736 417.7345 418.5763 0.1264 -1.0000 -1.0000 1750435 1586873949.50 151.5200 60.0015 32.0000 1.9699 1.9732 417.7045 418.5467 0.1265 -1.0000 -1.0000 1750497 1586873949.60 151.5125 60.0015 32.0000 1.9698 1.9731 417.6554 418.4974 0.1264 -1.0000 -1.0000 1750560 1586873949.70 151.5125 60.0015 32.0000 1.9693 1.9726 417.6567 418.4985 0.1264 -1.0000 -1.0000 1750623 1586873949.80 151.5125 60.0015 32.0000 1.9697 1.9729 417.6273 418.4693 0.1265 -1.0000 -1.0000 1750685 1586873949.90 151.5125 60.0015 32.0000 1.9694 1.9727 417.6697 418.5122 0.1264 -1.0000 -1.0000 1750747 1586873950.00 151.5183 60.0014 32.0000 1.9695 1.9728 417.6282 418.4703 0.1264 -1.0000 -1.0000 1750825 1586873950.10 151.5532 60.0011 32.0000 1.9704 1.9736 417.6464 418.4884 0.1264 -1.0000 -1.0000 1750950 1586873950.20 151.5532 60.0011 32.0000 1.9691 1.9724 417.6214 418.4642 0.1266 -1.0000 -1.0000 1751013 1586873950.30 151.5532 60.0011 32.0000 1.9695 1.9728 417.6409 418.4843 0.1266 -1.0000 -1.0000 1751091 1586873950.40 151.5532 60.0011 32.0000 1.9697 1.9730 417.6606 418.5035 0.1265 -1.0000 -1.0000 1751153 1586873950.50 151.5532 60.0011 32.0000 1.9700 1.9733 417.6497 418.4919 0.1265 -1.0000 -1.0000 1751216 1586873950.60 151.5532 60.0011 32.0000 1.9699 1.9732 417.6604 418.5031 0.1266 -1.0000 -1.0000 1751450 1586873950.70 151.5532 60.0011 32.0000 1.9695 1.9728 417.6844 418.5271 0.1264 -1.0000 -1.0000 1751513 1586873950.80 151.5532 60.0011 32.0000 1.9698 1.9730 417.6546 418.4963 0.1264 -1.0000 -1.0000 1751575 1586873950.90 151.5152 60.0011 32.0000 1.9698 1.9731 417.6894 418.5322 0.1265 -1.0000 -1.0000 1751653 1586873951.00 151.5152 60.0011 32.0000 1.9698 1.9730 417.6397 418.4830 0.1267 -1.0000 -1.0000 1751716 1586873951.10 151.5152 60.0011 32.0000 1.9693 1.9725 417.6767 418.5198 0.1265 -1.0000 -1.0000 1751950 1586873951.20 151.5108 60.0011 32.0000 1.9703 1.9736 417.5330 418.3753 0.1265 -1.0000 -1.0000 1752028 1586873951.30 151.4795 60.0011 32.0000 1.9698 1.9731 417.6185 418.4617 0.1266 -1.0000 -1.0000 1752075 1586873951.40 151.4795 60.0011 32.0000 1.9695 1.9728 417.6972 418.5398 0.1265 -1.0000 -1.0000 1752153 1586873951.50 151.4795 60.0011 32.0000 1.9691 1.9723 417.6372 418.4796 0.1265 -1.0000 -1.0000 1752231 1586873951.60 151.4795 60.0011 32.0000 1.9688 1.9721 417.6433 418.4855 0.1264 -1.0000 -1.0000 1752310 1586873951.70 151.4795 60.0011 32.0000 1.9696 1.9729 417.6190 418.4602 0.1264 -1.0000 -1.0000 1752419 1586873951.80 151.4762 60.0011 32.0000 1.9693 1.9725 417.5930 418.4355 0.1264 -1.0000 -1.0000 1752481 1586873951.90 151.4370 60.0011 32.0000 1.9694 1.9727 417.5855 418.4274 0.1265 -1.0000 -1.0000 1752544 1586873952.00 151.4370 60.0011 32.0000 1.9697 1.9730 417.5668 418.4112 0.1267 -1.0000 -1.0000 1752622 1586873952.10 151.4370 60.0011 32.0000 1.9691 1.9724 417.6335 418.4757 0.1264 -1.0000 -1.0000 1752684 1586873952.20 151.4370 60.0011 32.0000 1.9693 1.9725 417.6836 418.5259 0.1265 -1.0000 -1.0000 1753434 1586873952.30 151.4370 60.0011 32.0000 1.9695 1.9728 417.6340 418.4751 0.1263 -1.0000 -1.0000 1753512 1586873952.40 151.4700 60.0011 32.0000 1.9702 1.9735 417.6500 418.4917 0.1264 -1.0000 -1.0000 1753575 1586873952.50 151.4703 60.0011 32.0000 1.9700 1.9733 417.6369 418.4797 0.1266 -1.0000 -1.0000 1753637 1586873952.60 151.4703 60.0011 32.0000 1.9695 1.9728 417.7185 418.5616 0.1266 -1.0000 -1.0000 1753716 1586873952.70 151.4703 60.0011 32.0000 1.9689 1.9722 417.6619 418.5043 0.1265 -1.0000 -1.0000 1753778 1586873952.80 151.4703 60.0011 32.0000 1.9696 1.9729 417.6382 418.4808 0.1265 -1.0000 -1.0000 1753841 1586873952.90 151.4703 60.0011 32.0000 1.9697 1.9729 417.6167 418.4589 0.1265 -1.0000 -1.0000 1753903 1586873953.00 151.4703 60.0011 32.0000 1.9701 1.9734 417.6594 418.5019 0.1264 -1.0000 -1.0000 1753965 1586873953.10 151.4703 60.0011 32.0000 1.9694 1.9727 417.6679 418.5099 0.1265 -1.0000 -1.0000 1754043 1586873953.20 151.4703 60.0011 32.0000 1.9700 1.9732 417.6771 418.5202 0.1265 -1.0000 -1.0000 1754184 1586873953.30 151.4703 60.0011 32.0000 1.9698 1.9731 417.7010 418.5433 0.1265 -1.0000 -1.0000 1754247 1586873953.40 151.4703 60.0011 32.0000 1.9697 1.9729 417.7098 418.5519 0.1263 -1.0000 -1.0000 1754325 1586873953.50 151.4887 60.0011 32.0000 1.9700 1.9733 417.6256 418.4683 0.1265 -1.0000 -1.0000 1754387 1586873953.60 151.4887 60.0011 32.0000 1.9700 1.9733 417.6717 418.5141 0.1265 -1.0000 -1.0000 1754450 1586873953.70 151.4968 60.0011 32.0000 1.9698 1.9731 417.6836 418.5256 0.1264 -1.0000 -1.0000 1754559 1586873953.80 151.4957 60.0011 32.0000 1.9694 1.9727 417.5508 418.3928 0.1265 -1.0000 -1.0000 1754622 1586873953.90 151.4957 60.0011 32.0000 1.9697 1.9730 417.6273 418.4695 0.1265 -1.0000 -1.0000 1754684 1586873954.00 151.4957 60.0011 32.0000 1.9701 1.9734 417.7103 418.5521 0.1264 -1.0000 -1.0000 1754747 1586873954.10 151.4957 60.0011 32.0000 1.9698 1.9731 417.6606 418.5025 0.1263 -1.0000 -1.0000 1754809 1586873954.20 151.4957 60.0011 32.0000 1.9701 1.9734 417.6460 418.4874 0.1264 -1.0000 -1.0000 1755043 1586873954.30 151.4957 60.0011 32.0000 1.9692 1.9725 417.6948 418.5372 0.1264 -1.0000 -1.0000 1755106 1586873954.40 151.4957 60.0011 32.0000 1.9693 1.9726 417.6556 418.4974 0.1264 -1.0000 -1.0000 1755168 1586873954.50 151.4961 60.0011 32.0000 1.9698 1.9731 417.6957 418.5381 0.1265 -1.0000 -1.0000 1755231 1586873954.60 151.5150 60.0004 32.0000 1.9699 1.9732 417.6919 418.5346 0.1265 -1.0000 -1.0000 1755309 1586873954.70 151.5150 60.0004 32.0000 1.9707 1.9740 417.6326 418.4745 0.1265 -1.0000 -1.0000 1755605 1586873954.80 151.5150 60.0004 32.0000 1.9696 1.9729 417.6578 418.4999 0.1264 -1.0000 -1.0000 1755684 1586873954.90 151.5150 60.0004 32.0000 1.9696 1.9729 417.6809 418.5231 0.1264 -1.0000 -1.0000 1755746 1586873955.00 151.5150 60.0004 32.0000 1.9704 1.9737 417.6471 418.4882 0.1263 -1.0000 -1.0000 1755809 1586873955.10 151.5008 60.0004 32.0000 1.9700 1.9732 417.6347 418.4770 0.1265 -1.0000 -1.0000 1755871 1586873955.20 151.4595 60.0004 32.0000 1.9697 1.9730 417.6763 418.5182 0.1264 -1.0000 -1.0000 1755949 1586873955.30 151.4595 60.0004 32.0000 1.9693 1.9726 417.6489 418.4913 0.1265 -1.0000 -1.0000 1756902 1586873955.40 151.4595 60.0004 32.0000 1.9692 1.9725 417.6205 418.4626 0.1265 -1.0000 -1.0000 1756980 1586873955.50 151.4595 60.0004 32.0000 1.9699 1.9732 417.7019 418.5443 0.1264 -1.0000 -1.0000 1757043 1586873955.60 151.4595 60.0004 32.0000 1.9696 1.9728 417.6336 418.4756 0.1265 -1.0000 -1.0000 1757105 1586873955.70 151.4866 60.0004 32.0000 1.9695 1.9727 417.6661 418.5083 0.1265 -1.0000 -1.0000 1757183 1586873955.80 151.4866 60.0004 32.0000 1.9694 1.9726 417.6390 418.4821 0.1265 -1.0000 -1.0000 1757246 1586873955.90 151.4866 60.0004 32.0000 1.9687 1.9720 417.7253 418.5668 0.1263 -1.0000 -1.0000 1757308 1586873956.00 151.4866 60.0004 32.0000 1.9699 1.9732 417.7030 418.5439 0.1263 -1.0000 -1.0000 1757371 1586873956.10 151.4866 60.0004 32.0000 1.9698 1.9731 417.6024 418.4449 0.1264 -1.0000 -1.0000 1757433 1586873956.20 151.4866 60.0004 32.0000 1.9696 1.9729 417.5902 418.4317 0.1264 -1.0000 -1.0000 1757496 1586873956.30 151.4866 60.0004 32.0000 1.9698 1.9730 417.6926 418.5342 0.1263 -1.0000 -1.0000 1757574 1586873956.40 151.4866 60.0004 32.0000 1.9700 1.9733 417.5998 418.4421 0.1264 -1.0000 -1.0000 1757636 1586873956.50 151.4866 60.0004 32.0000 1.9695 1.9728 417.6767 418.5180 0.1264 -1.0000 -1.0000 1757699 1586873956.60 151.4866 60.0004 32.0000 1.9697 1.9730 417.6694 418.5108 0.1263 -1.0000 -1.0000 1757777 1586873956.70 151.4994 60.0004 32.0000 1.9698 1.9730 417.7375 418.5793 0.1264 -1.0000 -1.0000 1757839 1586873956.80 151.4673 60.0004 32.0000 1.9701 1.9733 417.7149 418.5564 0.1263 -1.0000 -1.0000 1757902 1586873956.90 151.4673 60.0004 32.0000 1.9698 1.9730 417.7119 418.5539 0.1264 -1.0000 -1.0000 1757964 1586873957.00 151.4673 60.0004 32.0000 1.9696 1.9728 417.7307 418.5727 0.1264 -1.0000 -1.0000 1758027 1586873957.10 151.4673 60.0004 32.0000 1.9699 1.9731 417.7362 418.5792 0.1266 -1.0000 -1.0000 1758089 1586873957.20 151.4673 60.0004 32.0000 1.9698 1.9731 417.6934 418.5343 0.1262 -1.0000 -1.0000 1758168 1586873957.30 151.4673 60.0004 32.0000 1.9698 1.9730 417.7031 418.5445 0.1263 -1.0000 -1.0000 1758230 1586873957.40 151.4673 60.0004 32.0000 1.9698 1.9730 417.7085 418.5501 0.1263 -1.0000 -1.0000 1758308 1586873957.50 151.4673 60.0004 32.0000 1.9695 1.9728 417.6522 418.4929 0.1262 -1.0000 -1.0000 1758371 1586873957.60 151.4673 60.0004 32.0000 1.9694 1.9726 417.6341 418.4766 0.1266 -1.0000 -1.0000 1758433 1586873957.70 151.4673 60.0004 32.0000 1.9696 1.9729 417.6885 418.5304 0.1262 -1.0000 -1.0000 1758511 1586873957.80 151.4663 60.0004 32.0000 1.9700 1.9732 417.8019 418.6433 0.1263 -1.0000 -1.0000 1758574 1586873957.90 151.4465 60.0004 32.0000 1.9698 1.9731 417.6846 418.5268 0.1264 -1.0000 -1.0000 1758636 1586873958.00 151.4465 60.0004 32.0000 1.9698 1.9731 417.6697 418.5108 0.1262 -1.0000 -1.0000 1758698 1586873958.10 151.4465 60.0004 32.0000 1.9690 1.9723 417.6214 418.4628 0.1263 -1.0000 -1.0000 1758761 1586873958.20 151.4465 60.0004 32.0000 1.9692 1.9725 417.6068 418.4484 0.1264 -1.0000 -1.0000 1758823 1586873958.30 151.4465 60.0004 32.0000 1.9702 1.9734 417.7076 418.5497 0.1264 -1.0000 -1.0000 1759792 1586873958.40 151.4465 60.0004 32.0000 1.9698 1.9731 417.6102 418.4522 0.1265 -1.0000 -1.0000 1759854 1586873958.50 151.5140 60.0004 32.0000 1.9699 1.9731 417.5984 418.4406 0.1264 -1.0000 -1.0000 1759917 1586873958.60 151.5140 60.0004 32.0000 1.9691 1.9724 417.6456 418.4876 0.1265 -1.0000 -1.0000 1759995 1586873958.70 151.5140 60.0004 32.0000 1.9697 1.9730 417.7035 418.5446 0.1263 -1.0000 -1.0000 1800057 1586873958.80 151.5140 60.0004 32.0000 1.9703 1.9736 417.6814 418.5221 0.1262 -1.0000 -1.0000 1800120 1586873958.90 151.5140 60.0004 32.0000 1.9698 1.9731 417.7024 418.5438 0.1264 -1.0000 -1.0000 1800182 1586873959.00 151.5152 60.0004 32.0000 1.9695 1.9727 417.6239 418.4659 0.1264 -1.0000 -1.0000 1800245 1586873959.10 151.5152 60.0004 32.0000 1.9691 1.9724 417.6909 418.5320 0.1262 -1.0000 -1.0000 1800307 1586873959.20 151.5152 60.0004 32.0000 1.9694 1.9727 417.6264 418.4688 0.1265 -1.0000 -1.0000 1800386 1586873959.30 151.5152 60.0004 32.0000 1.9696 1.9729 417.6616 418.5031 0.1264 -1.0000 -1.0000 1800448 1586873959.40 151.5152 60.0004 32.0000 1.9702 1.9735 417.6878 418.5295 0.1264 -1.0000 -1.0000 1800526 1586873959.50 151.5152 60.0004 32.0000 1.9706 1.9738 417.7047 418.5466 0.1264 -1.0000 -1.0000 1800589 1586873959.60 151.6017 59.9988 32.0000 1.9702 1.9735 417.6821 418.5232 0.1263 -1.0000 -1.0000 1800651 1586873959.70 151.6017 59.9988 32.0000 1.9699 1.9731 417.6595 418.5014 0.1264 -1.0000 -1.0000 1800714 1586873959.80 151.6017 59.9988 32.0000 1.9694 1.9726 417.6650 418.5065 0.1263 -1.0000 -1.0000 1800776 1586873959.90 151.6017 59.9988 32.0000 1.9699 1.9732 417.6094 418.4515 0.1265 -1.0000 -1.0000 1801307 1586873960.00 151.6017 59.9988 32.0000 1.9698 1.9731 417.7546 418.5968 0.1264 -1.0000 -1.0000 1801385 1586873960.10 151.6017 59.9988 32.0000 1.9692 1.9724 417.6258 418.4671 0.1263 -1.0000 -1.0000 1801448 1586873960.20 151.6017 59.9988 32.0000 1.9694 1.9726 417.7186 418.5606 0.1265 -1.0000 -1.0000 1801510 1586873960.30 151.6017 59.9988 32.0000 1.9695 1.9728 417.7421 418.5852 0.1266 -1.0000 -1.0000 1801588 1586873960.40 151.6017 59.9988 32.0000 1.9702 1.9735 417.7070 418.5483 0.1263 -1.0000 -1.0000 1801651 1586873960.50 151.6017 59.9988 32.0000 1.9700 1.9733 417.6906 418.5327 0.1264 -1.0000 -1.0000 1801713 1586873960.60 151.6017 59.9988 32.0000 1.9701 1.9734 417.6741 418.5159 0.1264 -1.0000 -1.0000 1801776 1586873960.70 151.6017 59.9988 32.0000 1.9703 1.9735 417.6819 418.5245 0.1265 -1.0000 -1.0000 1801838 1586873960.80 151.5809 59.9988 32.0000 1.9702 1.9734 417.7403 418.5829 0.1265 -1.0000 -1.0000 1801901 1586873960.90 151.5905 59.9988 32.0000 1.9698 1.9731 417.7535 418.5968 0.1267 -1.0000 -1.0000 1802042 1586873961.00 151.5910 59.9988 32.0000 1.9698 1.9731 417.7548 418.5970 0.1265 -1.0000 -1.0000 1802104 1586873961.10 151.5910 59.9988 32.0000 1.9701 1.9734 417.6783 418.5208 0.1265 -1.0000 -1.0000 1802167 1586873961.20 151.5910 59.9988 32.0000 1.9700 1.9733 417.7011 418.5434 0.1264 -1.0000 -1.0000 1802245 1586873961.30 151.4984 59.9988 32.0000 1.9699 1.9732 417.6851 418.5274 0.1264 -1.0000 -1.0000 1802307 1586873961.40 151.4806 59.9988 32.0000 1.9701 1.9733 417.7081 418.5497 0.1263 -1.0000 -1.0000 1802385 1586873961.50 151.4806 59.9988 32.0000 1.9697 1.9730 417.6845 418.5265 0.1264 -1.0000 -1.0000 1802448 1586873961.60 151.4806 59.9988 32.0000 1.9699 1.9731 417.7003 418.5429 0.1265 -1.0000 -1.0000 1802510 1586873961.70 151.4806 59.9988 32.0000 1.9698 1.9730 417.6997 418.5415 0.1263 -1.0000 -1.0000 1802573 1586873961.80 151.4806 59.9988 32.0000 1.9695 1.9728 417.6596 418.5016 0.1264 -1.0000 -1.0000 1802635 1586873961.90 151.4806 59.9988 32.0000 1.9688 1.9721 417.6851 418.5260 0.1264 -1.0000 -1.0000 1802698 1586873962.00 151.4806 59.9988 32.0000 1.9693 1.9726 417.6678 418.5100 0.1264 -1.0000 -1.0000 1803307 1586873962.10 151.4806 59.9988 32.0000 1.9702 1.9734 417.6604 418.5012 0.1263 -1.0000 -1.0000 1803369 1586873962.20 151.4806 59.9988 32.0000 1.9699 1.9732 417.7471 418.5891 0.1264 -1.0000 -1.0000 1803432 1586873962.30 151.4806 59.9988 32.0000 1.9692 1.9724 417.6780 418.5193 0.1263 -1.0000 -1.0000 1803510 1586873962.40 151.5180 59.9988 32.0000 1.9692 1.9725 417.6745 418.5176 0.1265 -1.0000 -1.0000 1803572 1586873962.50 151.5180 59.9988 32.0000 1.9695 1.9727 417.6618 418.5035 0.1264 -1.0000 -1.0000 1803635 1586873962.60 151.5180 59.9988 32.0000 1.9695 1.9728 417.6358 418.4771 0.1263 -1.0000 -1.0000 1803713 1586873962.70 151.5180 59.9988 32.0000 1.9700 1.9733 417.6668 418.5081 0.1264 -1.0000 -1.0000 1803775 1586873962.80 151.5180 59.9988 32.0000 1.9703 1.9735 417.6731 418.5156 0.1265 -1.0000 -1.0000 1803838 1586873962.90 151.5180 59.9988 32.0000 1.9695 1.9728 417.7019 418.5452 0.1266 -1.0000 -1.0000 1803916 1586873963.00 151.5180 59.9988 32.0000 1.9687 1.9719 417.5390 418.3819 0.1265 -1.0000 -1.0000 1803994 1586873963.10 151.5074 59.9988 32.0000 1.9698 1.9731 417.6539 418.4947 0.1263 -1.0000 -1.0000 1804057 1586873963.20 151.5074 59.9988 32.0000 1.9698 1.9731 417.6620 418.5033 0.1263 -1.0000 -1.0000 1804135 1586873963.30 151.5074 59.9988 32.0000 1.9699 1.9731 417.7068 418.5487 0.1264 -1.0000 -1.0000 1804197 1586873963.40 151.5074 59.9988 32.0000 1.9695 1.9728 417.6589 418.5010 0.1264 -1.0000 -1.0000 1804275 1586873963.50 151.5074 59.9988 32.0000 1.9694 1.9726 417.6519 418.4936 0.1264 -1.0000 -1.0000 1804338 1586873963.60 151.5074 59.9988 32.0000 1.9692 1.9724 417.6535 418.4962 0.1265 -1.0000 -1.0000 1804401 1586873963.70 151.5074 59.9988 32.0000 1.9695 1.9728 417.5754 418.4180 0.1266 -1.0000 -1.0000 1804478 1586873963.80 151.5074 59.9988 32.0000 1.9700 1.9733 417.6455 418.4875 0.1264 -1.0000 -1.0000 1804541 1586873963.90 151.5074 59.9988 32.0000 1.9695 1.9728 417.6850 418.5277 0.1265 -1.0000 -1.0000 1804604 1586873964.00 151.5074 59.9988 32.0000 1.9696 1.9729 417.6500 418.4918 0.1264 -1.0000 -1.0000 1804713 1586873964.10 151.5074 59.9988 32.0000 1.9693 1.9726 417.6178 418.4599 0.1265 -1.0000 -1.0000 1804775 1586873964.20 151.5339 59.9988 32.0000 1.9699 1.9732 417.6884 418.5313 0.1265 -1.0000 -1.0000 1804838 1586873964.30 151.5339 59.9988 32.0000 1.9697 1.9730 417.7226 418.5646 0.1264 -1.0000 -1.0000 1804900 1586873964.40 151.5339 59.9988 32.0000 1.9693 1.9726 417.6629 418.5032 0.1263 -1.0000 -1.0000 1804963 1586873964.50 151.5339 59.9988 32.0000 1.9695 1.9728 417.6606 418.5032 0.1265 -1.0000 -1.0000 1805244 1586873964.60 151.5339 59.9988 32.0000 1.9693 1.9726 417.6631 418.5048 0.1264 -1.0000 -1.0000 1805322 1586873964.70 151.5159 59.9991 32.0000 1.9692 1.9725 417.6499 418.4921 0.1265 -1.0000 -1.0000 1805384 1586873964.80 151.5159 59.9991 32.0000 1.9697 1.9729 417.6469 418.4888 0.1264 -1.0000 -1.0000 1805447 1586873964.90 151.5159 59.9991 32.0000 1.9695 1.9727 417.6822 418.5235 0.1263 -1.0000 -1.0000 1805525 1586873965.00 151.5159 59.9991 32.0000 1.9701 1.9733 417.6959 418.5380 0.1265 -1.0000 -1.0000 1806009 1586873965.10 151.5159 59.9991 32.0000 1.9696 1.9728 417.6794 418.5221 0.1265 -1.0000 -1.0000 1806072 1586873965.20 151.5159 59.9991 32.0000 1.9694 1.9727 417.6739 418.5162 0.1265 -1.0000 -1.0000 1806150 1586873965.30 151.5159 59.9991 32.0000 1.9698 1.9731 417.5741 418.4156 0.1264 -1.0000 -1.0000 1806212 1586873965.40 151.5159 59.9991 32.0000 1.9697 1.9730 417.6562 418.4977 0.1263 -1.0000 -1.0000 1806290 1586873965.50 151.5159 59.9991 32.0000 1.9705 1.9737 417.5858 418.4274 0.1264 -1.0000 -1.0000 1806463 1586873965.60 151.5159 59.9991 32.0000 1.9700 1.9733 417.7015 418.5442 0.1265 -1.0000 -1.0000 1806525 1586873965.70 151.5159 59.9991 32.0000 1.9698 1.9731 417.6741 418.5159 0.1264 -1.0000 -1.0000 1806603 1586873965.80 151.5403 59.9991 32.0000 1.9696 1.9728 417.6427 418.4847 0.1264 -1.0000 -1.0000 1806666 1586873965.90 151.5460 59.9991 32.0000 1.9695 1.9728 417.6550 418.4960 0.1263 -1.0000 -1.0000 1806728 1586873966.00 151.5460 59.9991 32.0000 1.9699 1.9731 417.6833 418.5246 0.1263 -1.0000 -1.0000 1806978 1586873966.10 151.5460 59.9991 32.0000 1.9696 1.9729 417.6664 418.5076 0.1264 -1.0000 -1.0000 1807041 1586873966.20 151.4630 59.9991 32.0000 1.9696 1.9729 417.5823 418.4239 0.1262 -1.0000 -1.0000 1807103 1586873966.30 151.4630 59.9991 32.0000 1.9694 1.9726 417.6427 418.4838 0.1264 -1.0000 -1.0000 1807166 1586873966.40 151.5199 59.9991 32.0000 1.9694 1.9727 417.7376 418.5793 0.1264 -1.0000 -1.0000 1807244 1586873966.50 151.5199 59.9991 32.0000 1.9694 1.9726 417.6075 418.4492 0.1264 -1.0000 -1.0000 1807290 1586873966.60 151.5199 59.9991 32.0000 1.9699 1.9732 417.6042 418.4453 0.1263 -1.0000 -1.0000 1807446 1586873966.70 151.5199 59.9991 32.0000 1.9698 1.9730 417.6486 418.4904 0.1264 -1.0000 -1.0000 1807509 1586873966.80 151.5199 59.9991 32.0000 1.9692 1.9724 417.6385 418.4807 0.1264 -1.0000 -1.0000 1807572 1586873966.90 151.4809 59.9991 32.0000 1.9698 1.9731 417.6529 418.4945 0.1263 -1.0000 -1.0000 1807634 1586873967.00 151.4809 59.9991 32.0000 1.9705 1.9738 417.7027 418.5445 0.1263 -1.0000 -1.0000 1807696 1586873967.10 151.4809 59.9991 32.0000 1.9703 1.9735 417.6546 418.4956 0.1264 -1.0000 -1.0000 1808431 1586873967.20 151.4809 59.9991 32.0000 1.9690 1.9722 417.6366 418.4794 0.1265 -1.0000 -1.0000 1808509 1586873967.30 151.4809 59.9991 32.0000 1.9693 1.9725 417.6732 418.5151 0.1264 -1.0000 -1.0000 1808571 1586873967.40 151.4802 59.9991 32.0000 1.9695 1.9727 417.6444 418.4858 0.1263 -1.0000 -1.0000 1808650 1586873967.50 151.4485 59.9991 32.0000 1.9700 1.9733 417.6579 418.4994 0.1264 -1.0000 -1.0000 1808712 1586873967.60 151.4485 59.9991 32.0000 1.9690 1.9723 417.5955 418.4365 0.1263 -1.0000 -1.0000 1808774 1586873967.70 151.4485 59.9991 32.0000 1.9699 1.9732 417.6522 418.4945 0.1265 -1.0000 -1.0000 1808837 1586873967.80 151.4485 59.9991 32.0000 1.9695 1.9728 417.6561 418.4983 0.1265 -1.0000 -1.0000 1808899 1586873967.90 151.4485 59.9991 32.0000 1.9693 1.9725 417.6337 418.4764 0.1264 -1.0000 -1.0000 1808962 1586873968.00 151.4667 59.9991 32.0000 1.9693 1.9725 417.6739 418.5150 0.1263 -1.0000 -1.0000 1809134 1586873968.10 151.4667 59.9991 32.0000 1.9692 1.9725 417.6343 418.4764 0.1265 -1.0000 -1.0000 1809196 1586873968.20 151.4667 59.9991 32.0000 1.9686 1.9719 417.6183 418.4598 0.1264 -1.0000 -1.0000 1809258 1586873968.30 151.4667 59.9991 32.0000 1.9703 1.9736 417.6552 418.4966 0.1263 -1.0000 -1.0000 1809337 1586873968.40 151.4667 59.9991 32.0000 1.9693 1.9725 417.5494 418.3905 0.1263 -1.0000 -1.0000 1809399 1586873968.50 151.4664 59.9991 32.0000 1.9694 1.9727 417.6569 418.4987 0.1264 -1.0000 -1.0000 1809462 1586873968.60 151.4617 59.9991 32.0000 1.9696 1.9729 417.6467 418.4886 0.1264 -1.0000 -1.0000 1809540 1586873968.70 151.4617 59.9991 32.0000 1.9690 1.9722 417.6064 418.4483 0.1264 -1.0000 -1.0000 1809602 1586873968.80 151.4617 59.9991 32.0000 1.9696 1.9729 417.5452 418.3865 0.1264 -1.0000 -1.0000 1809665 1586873968.90 151.4617 59.9991 32.0000 1.9691 1.9723 417.5751 418.4167 0.1264 -1.0000 -1.0000 1809727 1586873969.00 151.4617 59.9991 32.0000 1.9693 1.9726 417.6972 418.5401 0.1266 -1.0000 -1.0000 1809790 1586873969.10 151.4617 59.9991 32.0000 1.9696 1.9729 417.6729 418.5152 0.1265 -1.0000 -1.0000 1809977 1586873969.20 151.4546 59.9991 32.0000 1.9697 1.9730 417.6962 418.5387 0.1265 -1.0000 -1.0000 1810040 1586873969.30 151.4546 59.9991 32.0000 1.9693 1.9726 417.7119 418.5532 0.1263 -1.0000 -1.0000 1810102 1586873969.40 151.4546 59.9991 32.0000 1.9691 1.9724 417.6346 418.4771 0.1265 -1.0000 -1.0000 1810180 1586873969.50 151.4546 59.9991 32.0000 1.9685 1.9718 417.5983 418.4405 0.1265 -1.0000 -1.0000 1810243 1586873969.60 151.4546 59.9991 32.0000 1.9696 1.9729 417.6375 418.4804 0.1265 -1.0000 -1.0000 1810305 1586873969.70 151.4505 59.9988 32.0000 1.9694 1.9727 417.6226 418.4644 0.1263 -1.0000 -1.0000 1810493 1586873969.80 151.4414 59.9981 32.0000 1.9689 1.9722 417.6184 418.4588 0.1262 -1.0000 -1.0000 1810555 1586873969.90 151.4414 59.9981 32.0000 1.9691 1.9724 417.5334 418.3750 0.1264 -1.0000 -1.0000 1810618 1586873970.00 151.4414 59.9981 32.0000 1.9694 1.9727 417.5869 418.4285 0.1264 -1.0000 -1.0000 1810696 1586873970.10 151.4414 59.9981 32.0000 1.9695 1.9728 417.6119 418.4533 0.1264 -1.0000 -1.0000 1810758 1586873970.20 151.4414 59.9981 32.0000 1.9695 1.9728 417.6031 418.4451 0.1264 -1.0000 -1.0000 1810946 1586873970.30 151.4414 59.9981 32.0000 1.9697 1.9730 417.5636 418.4051 0.1264 -1.0000 -1.0000 1811024 1586873970.40 151.4843 59.9981 32.0000 1.9696 1.9729 417.6158 418.4581 0.1265 -1.0000 -1.0000 1811086 1586873970.50 151.4859 59.9981 32.0000 1.9694 1.9727 417.5613 418.4037 0.1265 -1.0000 -1.0000 1811149 1586873970.60 151.4859 59.9981 32.0000 1.9694 1.9726 417.6199 418.4616 0.1264 -1.0000 -1.0000 1811227 1586873970.70 151.4859 59.9981 32.0000 1.9698 1.9730 417.5706 418.4121 0.1264 -1.0000 -1.0000 1811446 1586873970.80 151.4859 59.9981 32.0000 1.9695 1.9728 417.5631 418.4045 0.1264 -1.0000 -1.0000 1811508 1586873970.90 151.4859 59.9981 32.0000 1.9698 1.9730 417.6123 418.4542 0.1264 -1.0000 -1.0000 1811586 1586873971.00 151.4413 59.9981 32.0000 1.9692 1.9725 417.5523 418.3937 0.1264 -1.0000 -1.0000 1811664 1586873971.10 151.4413 59.9981 32.0000 1.9690 1.9723 417.6056 418.4471 0.1264 -1.0000 -1.0000 1811727 1586873971.20 151.4413 59.9981 32.0000 1.9696 1.9728 417.5737 418.4150 0.1264 -1.0000 -1.0000 1811977 1586873971.30 151.4413 59.9981 32.0000 1.9692 1.9724 417.6495 418.4925 0.1265 -1.0000 -1.0000 1812039 1586873971.40 151.4413 59.9981 32.0000 1.9697 1.9729 417.5948 418.4367 0.1265 -1.0000 -1.0000 1812102 1586873971.50 151.4665 59.9981 32.0000 1.9698 1.9730 417.6395 418.4814 0.1264 -1.0000 -1.0000 1812164 1586873971.60 151.4683 59.9981 32.0000 1.9695 1.9727 417.5332 418.3755 0.1265 -1.0000 -1.0000 1812227 1586873971.70 151.4683 59.9981 32.0000 1.9693 1.9726 417.6481 418.4902 0.1265 -1.0000 -1.0000 1812476 1586873971.80 151.4683 59.9981 32.0000 1.9693 1.9726 417.5727 418.4136 0.1262 -1.0000 -1.0000 1812539 1586873971.90 151.4683 59.9981 32.0000 1.9694 1.9727 417.5577 418.3988 0.1264 -1.0000 -1.0000 1812602 1586873972.00 151.4871 59.9981 32.0000 1.9692 1.9725 417.5641 418.4059 0.1264 -1.0000 -1.0000 1812664 1586873972.10 151.5149 59.9981 32.0000 1.9689 1.9722 417.5993 418.4407 0.1263 -1.0000 -1.0000 1812727 1586873972.20 151.5149 59.9981 32.0000 1.9696 1.9728 417.5637 418.4053 0.1264 -1.0000 -1.0000 1813117 1586873972.30 151.5149 59.9981 32.0000 1.9701 1.9734 417.7049 418.5465 0.1264 -1.0000 -1.0000 1813195 1586873972.40 151.5149 59.9981 32.0000 1.9697 1.9730 417.7220 418.5635 0.1263 -1.0000 -1.0000 1813258 1586873972.50 151.5149 59.9981 32.0000 1.9692 1.9724 417.6635 418.5050 0.1264 -1.0000 -1.0000 1813320 1586873972.60 151.5149 59.9981 32.0000 1.9692 1.9725 417.6384 418.4799 0.1264 -1.0000 -1.0000 1813398 1586873972.70 151.5149 59.9981 32.0000 1.9695 1.9728 417.6382 418.4795 0.1263 -1.0000 -1.0000 1813726 1586873972.80 151.5149 59.9981 32.0000 1.9690 1.9723 417.6774 418.5188 0.1263 -1.0000 -1.0000 1813789 1586873972.90 151.5149 59.9981 32.0000 1.9697 1.9730 417.6554 418.4966 0.1263 -1.0000 -1.0000 1813851 1586873973.00 151.5149 59.9981 32.0000 1.9691 1.9723 417.6776 418.5200 0.1265 -1.0000 -1.0000 1813914 1586873973.10 151.4731 59.9981 32.0000 1.9689 1.9721 417.6505 418.4924 0.1264 -1.0000 -1.0000 1813976 1586873973.20 151.4626 59.9981 32.0000 1.9690 1.9723 417.7225 418.5642 0.1264 -1.0000 -1.0000 1814054 1586873973.30 151.4626 59.9981 32.0000 1.9697 1.9729 417.6540 418.4967 0.1265 -1.0000 -1.0000 1814179 1586873973.40 151.4626 59.9981 32.0000 1.9692 1.9725 417.6265 418.4684 0.1264 -1.0000 -1.0000 1814257 1586873973.50 151.4626 59.9981 32.0000 1.9700 1.9733 417.6084 418.4489 0.1262 -1.0000 -1.0000 1814320 1586873973.60 151.4640 59.9981 32.0000 1.9699 1.9731 417.6985 418.5401 0.1263 -1.0000 -1.0000 1814382 1586873973.70 151.5023 59.9981 32.0000 1.9699 1.9731 417.6048 418.4460 0.1263 -1.0000 -1.0000 1814461 1586873973.80 151.4888 59.9981 32.0000 1.9688 1.9721 417.5775 418.4183 0.1263 -1.0000 -1.0000 1814679 1586873973.90 151.4726 59.9981 32.0000 1.9692 1.9724 417.6682 418.5099 0.1264 -1.0000 -1.0000 1814742 1586873974.00 151.4726 59.9981 32.0000 1.9694 1.9726 417.6506 418.4931 0.1265 -1.0000 -1.0000 1814820 1586873974.10 151.4726 59.9981 32.0000 1.9695 1.9728 417.5915 418.4331 0.1264 -1.0000 -1.0000 1814882 1586873974.20 151.4974 59.9981 32.0000 1.9694 1.9726 417.7093 418.5525 0.1265 -1.0000 -1.0000 1814945 1586873974.30 151.4974 59.9981 32.0000 1.9702 1.9734 417.6868 418.5276 0.1263 -1.0000 -1.0000 1815179 1586873974.40 151.4974 59.9981 32.0000 1.9692 1.9724 417.7060 418.5479 0.1264 -1.0000 -1.0000 1815241 1586873974.50 151.4974 59.9981 32.0000 1.9699 1.9731 417.6930 418.5351 0.1264 -1.0000 -1.0000 1815304 1586873974.60 151.4974 59.9981 32.0000 1.9699 1.9731 417.6987 418.5405 0.1264 -1.0000 -1.0000 1815382 1586873974.70 151.4881 59.9982 32.0000 1.9692 1.9725 417.7095 418.5513 0.1263 -1.0000 -1.0000 1815445 1586873974.80 151.4613 59.9986 32.0000 1.9686 1.9719 417.6528 418.4943 0.1264 -1.0000 -1.0000 1815726 1586873974.90 151.4613 59.9986 32.0000 1.9695 1.9728 417.7090 418.5513 0.1264 -1.0000 -1.0000 1815819 1586873975.00 151.4613 59.9986 32.0000 1.9695 1.9728 417.7116 418.5545 0.1265 -1.0000 -1.0000 1815882 1586873975.10 151.4613 59.9986 32.0000 1.9704 1.9736 417.7345 418.5761 0.1263 -1.0000 -1.0000 1815945 1586873975.20 151.4613 59.9986 32.0000 1.9695 1.9728 417.6661 418.5071 0.1263 -1.0000 -1.0000 1816023 1586873975.30 151.4527 59.9986 32.0000 1.9693 1.9726 417.6353 418.4763 0.1263 -1.0000 -1.0000 1816101 1586873975.40 151.4527 59.9986 32.0000 1.9689 1.9722 417.7722 418.6146 0.1265 -1.0000 -1.0000 1816179 1586873975.50 151.4527 59.9986 32.0000 1.9692 1.9725 417.6536 418.4954 0.1264 -1.0000 -1.0000 1816242 1586873975.60 151.4527 59.9986 32.0000 1.9692 1.9725 417.7085 418.5493 0.1262 -1.0000 -1.0000 1816304 1586873975.70 151.4527 59.9986 32.0000 1.9690 1.9722 417.6837 418.5252 0.1263 -1.0000 -1.0000 1816382 1586873975.80 151.4829 59.9986 32.0000 1.9693 1.9725 417.6709 418.5129 0.1265 -1.0000 -1.0000 1816445 1586873975.90 151.4892 59.9986 32.0000 1.9700 1.9733 417.6522 418.4919 0.1262 -1.0000 -1.0000 1816507 1586873976.00 151.4892 59.9986 32.0000 1.9691 1.9724 417.7099 418.5519 0.1263 -1.0000 -1.0000 1816570 1586873976.10 151.4892 59.9986 32.0000 1.9697 1.9730 417.6102 418.4505 0.1262 -1.0000 -1.0000 1816632 1586873976.20 151.4892 59.9986 32.0000 1.9698 1.9731 417.6881 418.5302 0.1264 -1.0000 -1.0000 1816694 1586873976.30 151.4879 59.9986 32.0000 1.9695 1.9728 417.6690 418.5106 0.1263 -1.0000 -1.0000 1816944 1586873976.40 151.4525 59.9986 32.0000 1.9696 1.9728 417.7013 418.5428 0.1264 -1.0000 -1.0000 1817007 1586873976.50 151.4525 59.9986 32.0000 1.9696 1.9729 417.6582 418.5005 0.1264 -1.0000 -1.0000 1817069 1586873976.60 151.4525 59.9986 32.0000 1.9697 1.9729 417.7272 418.5680 0.1263 -1.0000 -1.0000 1817147 1586873976.70 151.4525 59.9986 32.0000 1.9703 1.9736 417.6912 418.5333 0.1264 -1.0000 -1.0000 1817210 1586873976.80 151.4525 59.9986 32.0000 1.9696 1.9729 417.6522 418.4943 0.1264 -1.0000 -1.0000 1817585 1586873976.90 151.4965 59.9986 32.0000 1.9689 1.9722 417.6421 418.4833 0.1263 -1.0000 -1.0000 1817663 1586873977.00 151.4994 59.9986 32.0000 1.9693 1.9725 417.7225 418.5645 0.1265 -1.0000 -1.0000 1817726 1586873977.10 151.4994 59.9986 32.0000 1.9696 1.9729 417.6621 418.5042 0.1264 -1.0000 -1.0000 1817788 1586873977.20 151.4994 59.9986 32.0000 1.9702 1.9735 417.6563 418.4982 0.1264 -1.0000 -1.0000 1817866 1586873977.30 151.4994 59.9986 32.0000 1.9695 1.9728 417.7193 418.5608 0.1263 -1.0000 -1.0000 1818194 1586873977.40 151.4994 59.9986 32.0000 1.9701 1.9733 417.7735 418.6149 0.1263 -1.0000 -1.0000 1818257 1586873977.50 151.4996 59.9986 32.0000 1.9694 1.9727 417.6720 418.5130 0.1262 -1.0000 -1.0000 1818335 1586873977.60 151.4996 59.9986 32.0000 1.9700 1.9733 417.7435 418.5850 0.1264 -1.0000 -1.0000 1818397 1586873977.70 151.4996 59.9986 32.0000 1.9699 1.9731 417.7186 418.5605 0.1264 -1.0000 -1.0000 1818459 1586873977.80 151.5230 59.9986 32.0000 1.9707 1.9740 417.7421 418.5844 0.1264 -1.0000 -1.0000 1818522 1586873977.90 151.5943 59.9986 32.0000 1.9702 1.9735 417.7447 418.5863 0.1264 -1.0000 -1.0000 1818616 1586873978.00 151.5986 59.9986 32.0000 1.9703 1.9736 417.7065 418.5486 0.1264 -1.0000 -1.0000 1818694 1586873978.10 151.5986 59.9986 32.0000 1.9696 1.9729 417.7536 418.5950 0.1264 -1.0000 -1.0000 1818756 1586873978.20 151.5986 59.9986 32.0000 1.9703 1.9736 417.6504 418.4924 0.1264 -1.0000 -1.0000 1818819 1586873978.30 151.5986 59.9986 32.0000 1.9703 1.9736 417.7757 418.6174 0.1264 -1.0000 -1.0000 1818897 1586873978.40 151.5986 59.9986 32.0000 1.9705 1.9738 417.8023 418.6454 0.1265 -1.0000 -1.0000 1819334 1586873978.50 151.5987 59.9986 32.0000 1.9701 1.9734 417.7661 418.6079 0.1264 -1.0000 -1.0000 1819397 1586873978.60 151.5997 59.9986 32.0000 1.9703 1.9735 417.6834 418.5252 0.1264 -1.0000 -1.0000 1819459 1586873978.70 151.5997 59.9986 32.0000 1.9707 1.9739 417.7266 418.5684 0.1264 -1.0000 -1.0000 1819522 1586873978.80 151.5997 59.9986 32.0000 1.9707 1.9740 417.7476 418.5895 0.1263 -1.0000 -1.0000 1819584 1586873978.90 151.5997 59.9986 32.0000 1.9699 1.9732 417.7700 418.6131 0.1265 -1.0000 -1.0000 1819819 1586873979.00 151.5997 59.9986 32.0000 1.9695 1.9727 417.7646 418.6055 0.1263 -1.0000 -1.0000 1819881 1586873979.10 151.5291 59.9986 32.0000 1.9702 1.9734 417.7779 418.6199 0.1264 -1.0000 -1.0000 1819944 1586873979.20 151.5291 59.9986 32.0000 1.9698 1.9731 417.7287 418.5709 0.1264 -1.0000 -1.0000 1820022 1586873979.30 151.5291 59.9986 32.0000 1.9697 1.9729 417.7701 418.6118 0.1263 -1.0000 -1.0000 1820084 1586873979.40 151.5291 59.9986 32.0000 1.9699 1.9731 417.8021 418.6441 0.1264 -1.0000 -1.0000 1820193 1586873979.50 151.5291 59.9986 32.0000 1.9700 1.9732 417.7908 418.6320 0.1264 -1.0000 -1.0000 1820256 1586873979.60 151.5119 59.9985 32.0000 1.9698 1.9731 417.7043 418.5460 0.1263 -1.0000 -1.0000 1820319 1586873979.70 151.5084 59.9985 32.0000 1.9696 1.9728 417.7153 418.5577 0.1265 -1.0000 -1.0000 1820397 1586873979.80 151.5084 59.9985 32.0000 1.9697 1.9730 417.7757 418.6181 0.1265 -1.0000 -1.0000 1820459 1586873979.90 151.5084 59.9985 32.0000 1.9693 1.9726 417.7349 418.5776 0.1265 -1.0000 -1.0000 1820725 1586873980.00 151.5084 59.9985 32.0000 1.9703 1.9736 417.7826 418.6253 0.1265 -1.0000 -1.0000 1820803 1586873980.10 151.5084 59.9985 32.0000 1.9697 1.9729 417.8063 418.6480 0.1263 -1.0000 -1.0000 1820865 1586873980.20 151.5084 59.9985 32.0000 1.9694 1.9726 417.7179 418.5601 0.1265 -1.0000 -1.0000 1820928 1586873980.30 151.5320 59.9985 32.0000 1.9696 1.9729 417.6974 418.5389 0.1263 -1.0000 -1.0000 1821006 1586873980.40 151.5320 59.9985 32.0000 1.9705 1.9738 417.7365 418.5775 0.1264 -1.0000 -1.0000 1821068 1586873980.50 151.5320 59.9985 32.0000 1.9699 1.9731 417.7287 418.5712 0.1264 -1.0000 -1.0000 1821490 1586873980.60 151.5320 59.9985 32.0000 1.9700 1.9733 417.7799 418.6214 0.1263 -1.0000 -1.0000 1821568 1586873980.70 151.5320 59.9985 32.0000 1.9695 1.9727 417.7208 418.5632 0.1265 -1.0000 -1.0000 1821631 1586873980.80 151.5320 59.9985 32.0000 1.9691 1.9724 417.7213 418.5631 0.1263 -1.0000 -1.0000 1821693 1586873980.90 151.5320 59.9985 32.0000 1.9692 1.9725 417.6693 418.5114 0.1264 -1.0000 -1.0000 1821771 1586873981.00 151.5320 59.9985 32.0000 1.9703 1.9736 417.6850 418.5264 0.1264 -1.0000 -1.0000 1821834 1586873981.10 151.5320 59.9985 32.0000 1.9699 1.9732 417.7534 418.5951 0.1263 -1.0000 -1.0000 1821896 1586873981.20 151.5320 59.9985 32.0000 1.9696 1.9729 417.6714 418.5128 0.1263 -1.0000 -1.0000 1821959 1586873981.30 151.5320 59.9985 32.0000 1.9697 1.9730 417.6381 418.4810 0.1265 -1.0000 -1.0000 1822021 1586873981.40 151.5320 59.9985 32.0000 1.9695 1.9727 417.6947 418.5368 0.1264 -1.0000 -1.0000 1822099 1586873981.50 151.4949 59.9985 32.0000 1.9701 1.9734 417.7009 418.5436 0.1265 -1.0000 -1.0000 1822240 1586873981.60 151.4949 59.9985 32.0000 1.9702 1.9735 417.7980 418.6396 0.1263 -1.0000 -1.0000 1822303 1586873981.70 151.4861 59.9985 32.0000 1.9699 1.9731 417.6403 418.4818 0.1264 -1.0000 -1.0000 1822365 1586873981.80 151.4659 59.9985 32.0000 1.9692 1.9724 417.7279 418.5702 0.1264 -1.0000 -1.0000 1822443 1586873981.90 151.4659 59.9985 32.0000 1.9691 1.9724 417.7146 418.5562 0.1263 -1.0000 -1.0000 1822505 1586873982.00 151.4626 59.9985 32.0000 1.9695 1.9728 417.7100 418.5515 0.1264 -1.0000 -1.0000 1822693 1586873982.10 151.4545 59.9985 32.0000 1.9697 1.9730 417.7364 418.5790 0.1265 -1.0000 -1.0000 1822755 1586873982.20 151.4545 59.9985 32.0000 1.9693 1.9726 417.7402 418.5830 0.1264 -1.0000 -1.0000 1822818 1586873982.30 151.4545 59.9985 32.0000 1.9698 1.9731 417.7244 418.5665 0.1265 -1.0000 -1.0000 1822896 1586873982.40 151.4545 59.9985 32.0000 1.9697 1.9730 417.6283 418.4706 0.1265 -1.0000 -1.0000 1822958 1586873982.50 151.4545 59.9985 32.0000 1.9688 1.9720 417.6694 418.5116 0.1264 -1.0000 -1.0000 1823177 1586873982.60 151.4962 59.9985 32.0000 1.9696 1.9729 417.6805 418.5233 0.1266 -1.0000 -1.0000 1823255 1586873982.70 151.4962 59.9985 32.0000 1.9696 1.9728 417.7393 418.5814 0.1265 -1.0000 -1.0000 1823318 1586873982.80 151.4962 59.9985 32.0000 1.9699 1.9732 417.7409 418.5836 0.1265 -1.0000 -1.0000 1823380 1586873982.90 151.4962 59.9985 32.0000 1.9693 1.9726 417.6233 418.4654 0.1265 -1.0000 -1.0000 1823458 1586873983.00 151.4962 59.9985 32.0000 1.9694 1.9727 417.6571 418.4990 0.1265 -1.0000 -1.0000 1823724 1586873983.10 151.4997 59.9985 32.0000 1.9693 1.9725 417.7205 418.5632 0.1265 -1.0000 -1.0000 1823786 1586873983.20 151.5008 59.9985 32.0000 1.9698 1.9731 417.6872 418.5292 0.1264 -1.0000 -1.0000 1823865 1586873983.30 151.5008 59.9985 32.0000 1.9699 1.9732 417.7024 418.5445 0.1264 -1.0000 -1.0000 1823927 1586873983.40 151.5008 59.9985 32.0000 1.9699 1.9731 417.6459 418.4875 0.1264 -1.0000 -1.0000 1823989 1586873983.50 151.5008 59.9985 32.0000 1.9695 1.9727 417.6990 418.5411 0.1264 -1.0000 -1.0000 1824224 1586873983.60 151.5008 59.9985 32.0000 1.9692 1.9725 417.6999 418.5419 0.1264 -1.0000 -1.0000 1824286 1586873983.70 151.5008 59.9985 32.0000 1.9703 1.9736 417.7202 418.5630 0.1266 -1.0000 -1.0000 1824365 1586873983.80 151.5008 59.9985 32.0000 1.9695 1.9728 417.7239 418.5660 0.1264 -1.0000 -1.0000 1824427 1586873983.90 151.5008 59.9985 32.0000 1.9688 1.9721 417.6182 418.4595 0.1263 -1.0000 -1.0000 1824489 1586873984.00 151.4222 59.9985 32.0000 1.9692 1.9725 417.6990 418.5408 0.1264 -1.0000 -1.0000 1824552 1586873984.10 151.4207 59.9985 32.0000 1.9697 1.9730 417.7008 418.5430 0.1264 -1.0000 -1.0000 1824942 1586873984.20 151.4207 59.9985 32.0000 1.9696 1.9728 417.7244 418.5659 0.1263 -1.0000 -1.0000 1825005 1586873984.30 151.4207 59.9985 32.0000 1.9701 1.9734 417.7371 418.5794 0.1265 -1.0000 -1.0000 1825067 1586873984.40 151.4207 59.9985 32.0000 1.9699 1.9732 417.6950 418.5367 0.1264 -1.0000 -1.0000 1825130 1586873984.50 151.4207 59.9985 32.0000 1.9695 1.9728 417.6819 418.5238 0.1264 -1.0000 -1.0000 1825192 1586873984.60 151.4207 59.9985 32.0000 1.9696 1.9729 417.7277 418.5700 0.1264 -1.0000 -1.0000 1825536 1586873984.70 151.4498 59.9985 32.0000 1.9699 1.9732 417.7309 418.5734 0.1264 -1.0000 -1.0000 1825598 1586873984.80 151.4972 59.9985 32.0000 1.9701 1.9733 417.6552 418.4963 0.1263 -1.0000 -1.0000 1825661 1586873984.90 151.4972 59.9985 32.0000 1.9694 1.9726 417.7097 418.5519 0.1265 -1.0000 -1.0000 1825739 1586873985.00 151.4972 59.9985 32.0000 1.9692 1.9725 417.6043 418.4461 0.1264 -1.0000 -1.0000 1825802 1586873985.10 151.4972 59.9985 32.0000 1.9692 1.9724 417.7262 418.5681 0.1264 -1.0000 -1.0000 1825973 1586873985.20 151.4972 59.9985 32.0000 1.9692 1.9725 417.6868 418.5294 0.1265 -1.0000 -1.0000 1826052 1586873985.30 151.4643 59.9997 32.0000 1.9698 1.9731 417.7933 418.6361 0.1265 -1.0000 -1.0000 1826114 1586873985.40 151.4790 59.9997 32.0000 1.9698 1.9731 417.7713 418.6139 0.1265 -1.0000 -1.0000 1826176 1586873985.50 151.4795 59.9997 32.0000 1.9697 1.9730 417.6859 418.5281 0.1264 -1.0000 -1.0000 1826255 1586873985.60 151.4795 59.9997 32.0000 1.9695 1.9728 417.6859 418.5271 0.1264 -1.0000 -1.0000 1826473 1586873985.70 151.4795 59.9997 32.0000 1.9690 1.9723 417.6807 418.5233 0.1264 -1.0000 -1.0000 1826552 1586873985.80 151.4802 59.9997 32.0000 1.9705 1.9737 417.7445 418.5876 0.1265 -1.0000 -1.0000 1826614 1586873985.90 151.4808 59.9997 32.0000 1.9695 1.9728 417.7639 418.6060 0.1264 -1.0000 -1.0000 1826661 1586873986.00 151.4808 59.9997 32.0000 1.9703 1.9736 417.7017 418.5429 0.1263 -1.0000 -1.0000 1826739 1586873986.10 151.4808 59.9997 32.0000 1.9694 1.9726 417.6675 418.5083 0.1263 -1.0000 -1.0000 1826973 1586873986.20 151.4808 59.9997 32.0000 1.9689 1.9721 417.7076 418.5492 0.1264 -1.0000 -1.0000 1827036 1586873986.30 151.4808 59.9997 32.0000 1.9698 1.9730 417.6796 418.5214 0.1264 -1.0000 -1.0000 1827098 1586873986.40 151.4823 59.9997 32.0000 1.9694 1.9727 417.7669 418.6085 0.1263 -1.0000 -1.0000 1827161 1586873986.50 151.4823 59.9997 32.0000 1.9697 1.9730 417.8200 418.6616 0.1263 -1.0000 -1.0000 1827223 1586873986.60 151.4823 59.9997 32.0000 1.9694 1.9727 417.7124 418.5539 0.1263 -1.0000 -1.0000 1827473 1586873986.70 151.4823 59.9997 32.0000 1.9697 1.9729 417.7025 418.5436 0.1263 -1.0000 -1.0000 1827535 1586873986.80 151.4823 59.9997 32.0000 1.9696 1.9728 417.7474 418.5885 0.1262 -1.0000 -1.0000 1827598 1586873986.90 151.4680 59.9997 32.0000 1.9704 1.9737 417.6802 418.5215 0.1264 -1.0000 -1.0000 1827660 1586873987.00 151.4680 59.9997 32.0000 1.9701 1.9734 417.6612 418.5032 0.1263 -1.0000 -1.0000 1827723 1586873987.10 151.4680 59.9997 32.0000 1.9697 1.9730 417.7328 418.5737 0.1263 -1.0000 -1.0000 1827988 1586873987.20 151.4680 59.9997 32.0000 1.9694 1.9727 417.6730 418.5138 0.1262 -1.0000 -1.0000 1828051 1586873987.30 151.4680 59.9997 32.0000 1.9689 1.9722 417.6390 418.4794 0.1262 -1.0000 -1.0000 1828114 1586873987.40 151.4680 59.9997 32.0000 1.9697 1.9729 417.7298 418.5713 0.1264 -1.0000 -1.0000 1828192 1586873987.50 151.4680 59.9997 32.0000 1.9691 1.9723 417.6059 418.4469 0.1263 -1.0000 -1.0000 1828254 1586873987.60 151.4680 59.9997 32.0000 1.9693 1.9726 417.6571 418.4989 0.1264 -1.0000 -1.0000 1828582 1586873987.70 151.4680 59.9997 32.0000 1.9696 1.9729 417.6384 418.4799 0.1263 -1.0000 -1.0000 1828645 1586873987.80 151.4680 59.9997 32.0000 1.9697 1.9730 417.7043 418.5444 0.1262 -1.0000 -1.0000 1828723 1586873987.90 151.5030 59.9997 32.0000 1.9693 1.9726 417.7247 418.5661 0.1263 -1.0000 -1.0000 1828785 1586873988.00 151.4937 59.9997 32.0000 1.9702 1.9735 417.6955 418.5365 0.1263 -1.0000 -1.0000 1828848 1586873988.10 151.4937 59.9997 32.0000 1.9700 1.9733 417.6726 418.5146 0.1264 -1.0000 -1.0000 1828910 1586873988.20 151.4937 59.9997 32.0000 1.9697 1.9729 417.6733 418.5154 0.1265 -1.0000 -1.0000 1829191 1586873988.30 151.4937 59.9997 32.0000 1.9697 1.9730 417.6634 418.5053 0.1264 -1.0000 -1.0000 1829269 1586873988.40 151.4937 59.9997 32.0000 1.9694 1.9727 417.7029 418.5445 0.1263 -1.0000 -1.0000 1829332 1586873988.50 151.4915 59.9997 32.0000 1.9693 1.9726 417.7585 418.5998 0.1263 -1.0000 -1.0000 1829394 1586873988.60 151.4771 59.9997 32.0000 1.9701 1.9733 417.6843 418.5253 0.1262 -1.0000 -1.0000 1829472 1586873988.70 151.4771 59.9997 32.0000 1.9699 1.9731 417.6986 418.5396 0.1263 -1.0000 -1.0000 1829847 1586873988.80 151.4771 59.9997 32.0000 1.9695 1.9727 417.6453 418.4865 0.1264 -1.0000 -1.0000 1829910 1586873988.90 151.4771 59.9997 32.0000 1.9693 1.9726 417.6210 418.4633 0.1264 -1.0000 -1.0000 1829972 1586873989.00 151.4699 59.9997 32.0000 1.9695 1.9728 417.6588 418.5025 0.1267 -1.0000 -1.0000 1830035 1586873989.10 151.4519 59.9997 32.0000 1.9695 1.9727 417.6743 418.5161 0.1264 -1.0000 -1.0000 1830098 1586873989.20 151.4519 59.9997 32.0000 1.9702 1.9734 417.6674 418.5093 0.1264 -1.0000 -1.0000 1830175 1586873989.30 151.4519 59.9997 32.0000 1.9695 1.9727 417.6032 418.4453 0.1264 -1.0000 -1.0000 1830238 1586873989.40 151.4519 59.9997 32.0000 1.9695 1.9728 417.6329 418.4743 0.1263 -1.0000 -1.0000 1830316 1586873989.50 151.4519 59.9997 32.0000 1.9695 1.9727 417.7351 418.5776 0.1265 -1.0000 -1.0000 1830379 1586873989.60 151.4574 59.9996 32.0000 1.9694 1.9726 417.6905 418.5327 0.1264 -1.0000 -1.0000 1830441 1586873989.70 151.4673 59.9994 32.0000 1.9696 1.9729 417.6388 418.4805 0.1264 -1.0000 -1.0000 1830519 1586873989.80 151.4673 59.9994 32.0000 1.9704 1.9736 417.7197 418.5619 0.1264 -1.0000 -1.0000 1830582 1586873989.90 151.4673 59.9994 32.0000 1.9697 1.9729 417.6962 418.5381 0.1264 -1.0000 -1.0000 1830644 1586873990.00 151.4673 59.9994 32.0000 1.9695 1.9728 417.6806 418.5217 0.1263 -1.0000 -1.0000 1830707 1586873990.10 151.4673 59.9994 32.0000 1.9692 1.9725 417.6359 418.4774 0.1264 -1.0000 -1.0000 1830769 1586873990.20 151.4059 59.9994 32.0000 1.9689 1.9722 417.6546 418.4977 0.1265 -1.0000 -1.0000 1831003 1586873990.30 151.4059 59.9994 32.0000 1.9688 1.9721 417.6422 418.4836 0.1263 -1.0000 -1.0000 1831066 1586873990.40 151.4059 59.9994 32.0000 1.9691 1.9724 417.6072 418.4492 0.1265 -1.0000 -1.0000 1831128 1586873990.50 151.4059 59.9994 32.0000 1.9695 1.9727 417.7285 418.5719 0.1265 -1.0000 -1.0000 1831191 1586873990.60 151.4059 59.9994 32.0000 1.9691 1.9724 417.6670 418.5088 0.1265 -1.0000 -1.0000 1831269 1586873990.70 151.4467 59.9994 32.0000 1.9701 1.9733 417.6621 418.5040 0.1264 -1.0000 -1.0000 1831706 1586873990.80 151.4499 59.9994 32.0000 1.9693 1.9726 417.7047 418.5474 0.1265 -1.0000 -1.0000 1831769 1586873990.90 151.4499 59.9994 32.0000 1.9696 1.9728 417.6774 418.5198 0.1264 -1.0000 -1.0000 1831831 1586873991.00 151.4499 59.9994 32.0000 1.9699 1.9731 417.6631 418.5047 0.1264 -1.0000 -1.0000 1831894 1586873991.10 151.4499 59.9994 32.0000 1.9690 1.9723 417.7880 418.6302 0.1264 -1.0000 -1.0000 1831956 1586873991.20 151.4499 59.9994 32.0000 1.9692 1.9725 417.7128 418.5555 0.1266 -1.0000 -1.0000 1832206 1586873991.30 151.4520 59.9994 32.0000 1.9697 1.9730 417.7242 418.5659 0.1263 -1.0000 -1.0000 1832269 1586873991.40 151.4613 59.9994 32.0000 1.9701 1.9733 417.7174 418.5605 0.1266 -1.0000 -1.0000 1832347 1586873991.50 151.4613 59.9994 32.0000 1.9693 1.9725 417.6832 418.5254 0.1264 -1.0000 -1.0000 1832409 1586873991.60 151.4613 59.9994 32.0000 1.9685 1.9718 417.6019 418.4439 0.1264 -1.0000 -1.0000 1832472 1586873991.70 151.4613 59.9994 32.0000 1.9698 1.9730 417.6966 418.5385 0.1264 -1.0000 -1.0000 1832581 1586873991.80 151.4613 59.9994 32.0000 1.9706 1.9738 417.6900 418.5312 0.1263 -1.0000 -1.0000 1832644 1586873991.90 151.4398 59.9994 32.0000 1.9695 1.9728 417.6625 418.5044 0.1264 -1.0000 -1.0000 1832706 1586873992.00 151.4398 59.9994 32.0000 1.9691 1.9724 417.6242 418.4667 0.1266 -1.0000 -1.0000 1832800 1586873992.10 151.4398 59.9994 32.0000 1.9690 1.9723 417.6707 418.5134 0.1264 -1.0000 -1.0000 1832862 1586873992.20 151.4398 59.9994 32.0000 1.9696 1.9728 417.6136 418.4554 0.1264 -1.0000 -1.0000 1832972 1586873992.30 151.4398 59.9994 32.0000 1.9696 1.9728 417.6570 418.4990 0.1265 -1.0000 -1.0000 1833050 1586873992.40 151.4454 59.9994 32.0000 1.9695 1.9728 417.7170 418.5592 0.1263 -1.0000 -1.0000 1833112 1586873992.50 151.4466 59.9994 32.0000 1.9696 1.9729 417.7043 418.5459 0.1264 -1.0000 -1.0000 1833175 1586873992.60 151.4466 59.9994 32.0000 1.9692 1.9724 417.6189 418.4609 0.1265 -1.0000 -1.0000 1833253 1586873992.70 151.4466 59.9994 32.0000 1.9691 1.9724 417.6169 418.4592 0.1264 -1.0000 -1.0000 1833472 1586873992.80 151.4466 59.9994 32.0000 1.9696 1.9728 417.6521 418.4946 0.1265 -1.0000 -1.0000 1833534 1586873992.90 151.4450 59.9994 32.0000 1.9695 1.9728 417.6872 418.5293 0.1264 -1.0000 -1.0000 1833612 1586873993.00 151.4083 59.9994 32.0000 1.9697 1.9730 417.6516 418.4942 0.1265 -1.0000 -1.0000 1833675 1586873993.10 151.4083 59.9994 32.0000 1.9691 1.9724 417.6683 418.5099 0.1263 -1.0000 -1.0000 1833737 1586873993.20 151.4083 59.9994 32.0000 1.9687 1.9719 417.6149 418.4559 0.1264 -1.0000 -1.0000 1833815 1586873993.30 151.4083 59.9994 32.0000 1.9695 1.9728 417.7300 418.5719 0.1263 -1.0000 -1.0000 1834190 1586873993.40 151.4083 59.9994 32.0000 1.9688 1.9720 417.6789 418.5198 0.1263 -1.0000 -1.0000 1834269 1586873993.50 151.4325 59.9994 32.0000 1.9698 1.9731 417.6074 418.4499 0.1265 -1.0000 -1.0000 1834331 1586873993.60 151.4325 59.9994 32.0000 1.9695 1.9728 417.7275 418.5695 0.1264 -1.0000 -1.0000 1834393 1586873993.70 151.4325 59.9994 32.0000 1.9692 1.9724 417.5993 418.4422 0.1265 -1.0000 -1.0000 1834471 1586873993.80 151.4325 59.9994 32.0000 1.9695 1.9728 417.6009 418.4419 0.1263 -1.0000 -1.0000 1834706 1586873993.90 151.4325 59.9994 32.0000 1.9699 1.9732 417.6328 418.4748 0.1264 -1.0000 -1.0000 1834768 1586873994.00 151.4325 59.9994 32.0000 1.9695 1.9728 417.7349 418.5776 0.1265 -1.0000 -1.0000 1834831 1586873994.10 151.4331 59.9994 32.0000 1.9691 1.9724 417.6392 418.4816 0.1264 -1.0000 -1.0000 1834893 1586873994.20 151.4331 59.9994 32.0000 1.9690 1.9723 417.6323 418.4744 0.1265 -1.0000 -1.0000 1834956 1586873994.30 151.4331 59.9994 32.0000 1.9689 1.9722 417.5743 418.4160 0.1264 -1.0000 -1.0000 1835205 1586873994.40 151.4331 59.9994 32.0000 1.9692 1.9725 417.6739 418.5160 0.1265 -1.0000 -1.0000 1835268 1586873994.50 151.4331 59.9994 32.0000 1.9690 1.9723 417.7039 418.5458 0.1263 -1.0000 -1.0000 1835330 1586873994.60 151.4757 59.9998 32.0000 1.9692 1.9724 417.7166 418.5576 0.1263 -1.0000 -1.0000 1835409 1586873994.70 151.4857 59.9999 32.0000 1.9694 1.9726 417.6534 418.4947 0.1264 -1.0000 -1.0000 1835455 1586873994.80 151.4857 59.9999 32.0000 1.9694 1.9727 417.7834 418.6252 0.1264 -1.0000 -1.0000 1835721 1586873994.90 151.4857 59.9999 32.0000 1.9692 1.9725 417.6515 418.4942 0.1264 -1.0000 -1.0000 1835783 1586873995.00 151.4857 59.9999 32.0000 1.9700 1.9732 417.6727 418.5141 0.1264 -1.0000 -1.0000 1835846 1586873995.10 151.4857 59.9999 32.0000 1.9700 1.9732 417.7150 418.5559 0.1262 -1.0000 -1.0000 1835909 1586873995.20 151.4692 59.9999 32.0000 1.9696 1.9729 417.6611 418.5026 0.1264 -1.0000 -1.0000 1835987 1586873995.30 151.4686 59.9999 32.0000 1.9692 1.9725 417.6375 418.4795 0.1264 -1.0000 -1.0000 1836315 1586873995.40 151.4686 59.9999 32.0000 1.9696 1.9729 417.6649 418.5071 0.1265 -1.0000 -1.0000 1836393 1586873995.50 151.4686 59.9999 32.0000 1.9695 1.9728 417.7231 418.5654 0.1264 -1.0000 -1.0000 1836455 1586873995.60 151.4686 59.9999 32.0000 1.9691 1.9724 417.6861 418.5273 0.1262 -1.0000 -1.0000 1836518 1586873995.70 151.4689 59.9999 32.0000 1.9694 1.9726 417.6887 418.5316 0.1266 -1.0000 -1.0000 1836596 1586873995.80 151.4755 59.9999 32.0000 1.9684 1.9717 417.7067 418.5483 0.1263 -1.0000 -1.0000 1836815 1586873995.90 151.4755 59.9999 32.0000 1.9693 1.9726 417.7591 418.6008 0.1264 -1.0000 -1.0000 1836877 1586873996.00 151.4755 59.9999 32.0000 1.9698 1.9731 417.6433 418.4857 0.1265 -1.0000 -1.0000 1836955 1586873996.10 151.4755 59.9999 32.0000 1.9697 1.9729 417.7059 418.5476 0.1264 -1.0000 -1.0000 1837018 1586873996.20 151.4755 59.9999 32.0000 1.9688 1.9720 417.7064 418.5481 0.1263 -1.0000 -1.0000 1837080 1586873996.30 151.4809 59.9999 32.0000 1.9684 1.9717 417.7335 418.5746 0.1263 -1.0000 -1.0000 1837283 1586873996.40 151.4809 59.9999 32.0000 1.9689 1.9722 417.6436 418.4858 0.1265 -1.0000 -1.0000 1837346 1586873996.50 151.4809 59.9999 32.0000 1.9696 1.9729 417.6918 418.5337 0.1264 -1.0000 -1.0000 1837408 1586873996.60 151.4809 59.9999 32.0000 1.9692 1.9724 417.8426 418.6845 0.1264 -1.0000 -1.0000 1837471 1586873996.70 151.4809 59.9999 32.0000 1.9695 1.9727 417.6650 418.5066 0.1264 -1.0000 -1.0000 1837533 1586873996.80 151.4814 59.9999 32.0000 1.9692 1.9725 417.7470 418.5895 0.1264 -1.0000 -1.0000 1837705 1586873996.90 151.4819 59.9999 32.0000 1.9691 1.9724 417.6243 418.4672 0.1265 -1.0000 -1.0000 1837783 1586873997.00 151.4819 59.9999 32.0000 1.9693 1.9726 417.7372 418.5781 0.1263 -1.0000 -1.0000 1837846 1586873997.10 151.4819 59.9999 32.0000 1.9692 1.9724 417.6772 418.5191 0.1264 -1.0000 -1.0000 1837908 1586873997.20 151.4819 59.9999 32.0000 1.9691 1.9724 417.7218 418.5639 0.1264 -1.0000 -1.0000 1838002 1586873997.30 151.4819 59.9999 32.0000 1.9693 1.9726 417.6883 418.5302 0.1264 -1.0000 -1.0000 1838221 1586873997.40 151.4594 59.9999 32.0000 1.9690 1.9722 417.6930 418.5340 0.1263 -1.0000 -1.0000 1838283 1586873997.50 151.4594 59.9999 32.0000 1.9692 1.9725 417.6065 418.4479 0.1264 -1.0000 -1.0000 1838346 1586873997.60 151.4594 59.9999 32.0000 1.9691 1.9724 417.6305 418.4718 0.1263 -1.0000 -1.0000 1838424 1586873997.70 151.4594 59.9999 32.0000 1.9691 1.9724 417.7285 418.5699 0.1263 -1.0000 -1.0000 1838486 1586873997.80 151.4594 59.9999 32.0000 1.9685 1.9717 417.6334 418.4741 0.1263 -1.0000 -1.0000 1838549 1586873997.90 151.5139 59.9999 32.0000 1.9688 1.9720 417.6338 418.4759 0.1264 -1.0000 -1.0000 1838736 1586873998.00 151.5139 59.9999 32.0000 1.9697 1.9730 417.6294 418.4694 0.1261 -1.0000 -1.0000 1838798 1586873998.10 151.5139 59.9999 32.0000 1.9692 1.9725 417.6769 418.5181 0.1263 -1.0000 -1.0000 1838861 1586873998.20 151.5139 59.9999 32.0000 1.9699 1.9731 417.6677 418.5092 0.1263 -1.0000 -1.0000 1838955 1586873998.30 151.5139 59.9999 32.0000 1.9693 1.9726 417.6526 418.4936 0.1263 -1.0000 -1.0000 1839033 1586873998.40 151.5139 59.9999 32.0000 1.9690 1.9723 417.6688 418.5104 0.1263 -1.0000 -1.0000 1839314 1586873998.50 151.5127 59.9999 32.0000 1.9690 1.9723 417.6600 418.5019 0.1264 -1.0000 -1.0000 1839376 1586873998.60 151.5127 59.9999 32.0000 1.9687 1.9719 417.5321 418.3734 0.1263 -1.0000 -1.0000 1839454 1586873998.70 151.5127 59.9999 32.0000 1.9697 1.9730 417.6753 418.5163 0.1263 -1.0000 -1.0000 1839517 1586873998.80 151.5127 59.9999 32.0000 1.9699 1.9731 417.6716 418.5130 0.1263 -1.0000 -1.0000 1839579 1586873998.90 151.5127 59.9999 32.0000 1.9697 1.9730 417.6450 418.4853 0.1263 -1.0000 -1.0000 1839986 1586873999.00 151.5252 59.9999 32.0000 1.9697 1.9730 417.6369 418.4788 0.1264 -1.0000 -1.0000 1840048 1586873999.10 151.5252 59.9999 32.0000 1.9691 1.9724 417.6462 418.4876 0.1263 -1.0000 -1.0000 1840111 1586873999.20 151.5252 59.9999 32.0000 1.9692 1.9725 417.6873 418.5283 0.1263 -1.0000 -1.0000 1840189 1586873999.30 151.5252 59.9999 32.0000 1.9699 1.9731 417.6258 418.4680 0.1265 -1.0000 -1.0000 1840251 1586873999.40 151.5252 59.9999 32.0000 1.9700 1.9733 417.6966 418.5382 0.1264 -1.0000 -1.0000 1840329 1586873999.50 151.5252 59.9999 32.0000 1.9696 1.9728 417.6603 418.5026 0.1265 -1.0000 -1.0000 1840392 1586873999.60 151.5239 59.9998 32.0000 1.9692 1.9725 417.6321 418.4736 0.1263 -1.0000 -1.0000 1840454 1586873999.70 151.5017 59.9991 32.0000 1.9692 1.9725 417.6183 418.4590 0.1263 -1.0000 -1.0000 1840532 1586873999.80 151.5017 59.9991 32.0000 1.9692 1.9725 417.6472 418.4886 0.1264 -1.0000 -1.0000 1840595 1586873999.90 151.5017 59.9991 32.0000 1.9696 1.9729 417.6662 418.5079 0.1264 -1.0000 -1.0000 1841376 1586874000.00 151.5017 59.9991 32.0000 1.9693 1.9726 417.6783 418.5209 0.1264 -1.0000 -1.0000 1841470 1586874000.10 151.5017 59.9991 32.0000 1.9701 1.9734 417.6090 418.4503 0.1264 -1.0000 -1.0000 1841532 1586874000.20 151.5037 59.9991 32.0000 1.9696 1.9729 417.6482 418.4882 0.1261 -1.0000 -1.0000 1841595 1586874000.30 151.5565 59.9991 32.0000 1.9706 1.9738 417.7196 418.5607 0.1263 -1.0000 -1.0000 1841673 1586874000.40 151.5565 59.9991 32.0000 1.9704 1.9737 417.6441 418.4857 0.1263 -1.0000 -1.0000 1841735 1586874000.50 151.5565 59.9991 32.0000 1.9698 1.9731 417.6960 418.5373 0.1263 -1.0000 -1.0000 1841798 1586874000.60 151.5565 59.9991 32.0000 1.9702 1.9735 417.7221 418.5640 0.1264 -1.0000 -1.0000 1841860 1586874000.70 151.5565 59.9991 32.0000 1.9700 1.9733 417.7137 418.5558 0.1264 -1.0000 -1.0000 1841923 1586874000.80 151.5598 59.9991 32.0000 1.9703 1.9735 417.7568 418.5984 0.1264 -1.0000 -1.0000 1841985 1586874000.90 151.5629 59.9991 32.0000 1.9700 1.9733 417.7457 418.5880 0.1264 -1.0000 -1.0000 1842064 1586874001.00 151.5629 59.9991 32.0000 1.9702 1.9735 417.7402 418.5823 0.1264 -1.0000 -1.0000 1842126 1586874001.10 151.5629 59.9991 32.0000 1.9702 1.9734 417.6941 418.5353 0.1263 -1.0000 -1.0000 1842188 1586874001.20 151.5629 59.9991 32.0000 1.9692 1.9724 417.7614 418.6035 0.1264 -1.0000 -1.0000 1842267 1586874001.30 151.5629 59.9991 32.0000 1.9703 1.9736 417.6883 418.5295 0.1263 -1.0000 -1.0000 1842329 1586874001.40 151.5024 59.9991 32.0000 1.9703 1.9736 417.7912 418.6320 0.1262 -1.0000 -1.0000 1842391 1586874001.50 151.5024 59.9991 32.0000 1.9697 1.9730 417.6763 418.5174 0.1264 -1.0000 -1.0000 1842454 1586874001.60 151.5024 59.9991 32.0000 1.9703 1.9736 417.6998 418.5419 0.1264 -1.0000 -1.0000 1842517 1586874001.70 151.5024 59.9991 32.0000 1.9697 1.9730 417.7035 418.5451 0.1264 -1.0000 -1.0000 1842595 1586874001.80 151.5024 59.9991 32.0000 1.9696 1.9728 417.7428 418.5848 0.1264 -1.0000 -1.0000 1842657 1586874001.90 151.5024 59.9991 32.0000 1.9699 1.9732 417.7103 418.5529 0.1265 -1.0000 -1.0000 1842720 1586874002.00 151.5006 59.9991 32.0000 1.9701 1.9734 417.7419 418.5841 0.1264 -1.0000 -1.0000 1842954 1586874002.10 151.4917 59.9991 32.0000 1.9692 1.9725 417.6452 418.4871 0.1264 -1.0000 -1.0000 1843016 1586874002.20 151.4917 59.9991 32.0000 1.9697 1.9730 417.6911 418.5319 0.1263 -1.0000 -1.0000 1843079 1586874002.30 151.4917 59.9991 32.0000 1.9699 1.9732 417.6803 418.5226 0.1265 -1.0000 -1.0000 1843157 1586874002.40 151.4917 59.9991 32.0000 1.9696 1.9728 417.7450 418.5868 0.1263 -1.0000 -1.0000 1843235 1586874002.50 151.4917 59.9991 32.0000 1.9696 1.9729 417.6787 418.5195 0.1263 -1.0000 -1.0000 1843454 1586874002.60 151.5245 59.9991 32.0000 1.9691 1.9723 417.6566 418.4984 0.1264 -1.0000 -1.0000 1843532 1586874002.70 151.5245 59.9991 32.0000 1.9692 1.9725 417.6884 418.5297 0.1263 -1.0000 -1.0000 1843594 1586874002.80 151.5245 59.9991 32.0000 1.9689 1.9722 417.6910 418.5339 0.1265 -1.0000 -1.0000 1843657 1586874002.90 151.5245 59.9991 32.0000 1.9698 1.9730 417.7026 418.5450 0.1265 -1.0000 -1.0000 1843735 1586874003.00 151.5245 59.9991 32.0000 1.9700 1.9733 417.7130 418.5560 0.1265 -1.0000 -1.0000 1843969 1586874003.10 151.5208 59.9991 32.0000 1.9697 1.9729 417.7866 418.6288 0.1264 -1.0000 -1.0000 1844032 1586874003.20 151.4620 59.9991 32.0000 1.9698 1.9731 417.6948 418.5372 0.1263 -1.0000 -1.0000 1844110 1586874003.30 151.4620 59.9991 32.0000 1.9694 1.9726 417.6911 418.5321 0.1264 -1.0000 -1.0000 1844172 1586874003.40 151.4620 59.9991 32.0000 1.9697 1.9729 417.7102 418.5522 0.1264 -1.0000 -1.0000 1844250 1586874003.50 151.4620 59.9991 32.0000 1.9696 1.9729 417.7602 418.6029 0.1265 -1.0000 -1.0000 1844500 1586874003.60 151.4620 59.9991 32.0000 1.9699 1.9731 417.7704 418.6123 0.1264 -1.0000 -1.0000 1844563 1586874003.70 151.4576 59.9991 32.0000 1.9697 1.9730 417.7079 418.5499 0.1264 -1.0000 -1.0000 1844625 1586874003.80 151.4576 59.9991 32.0000 1.9693 1.9725 417.6761 418.5186 0.1265 -1.0000 -1.0000 1844688 1586874003.90 151.4576 59.9991 32.0000 1.9695 1.9728 417.6937 418.5350 0.1262 -1.0000 -1.0000 1844750 1586874004.00 151.4576 59.9991 32.0000 1.9692 1.9724 417.7746 418.6165 0.1263 -1.0000 -1.0000 1845000 1586874004.10 151.4576 59.9991 32.0000 1.9691 1.9723 417.6825 418.5234 0.1263 -1.0000 -1.0000 1845063 1586874004.20 151.4576 59.9991 32.0000 1.9695 1.9727 417.6836 418.5250 0.1263 -1.0000 -1.0000 1845125 1586874004.30 151.4244 59.9991 32.0000 1.9691 1.9724 417.6776 418.5196 0.1264 -1.0000 -1.0000 1845188 1586874004.40 151.4244 59.9991 32.0000 1.9698 1.9731 417.6685 418.5095 0.1263 -1.0000 -1.0000 1845266 1586874004.50 151.4244 59.9991 32.0000 1.9696 1.9729 417.6857 418.5272 0.1263 -1.0000 -1.0000 1845438 1586874004.60 151.4244 59.9991 32.0000 1.9697 1.9729 417.7158 418.5573 0.1264 -1.0000 -1.0000 1845516 1586874004.70 151.4244 59.9991 32.0000 1.9691 1.9724 417.7414 418.5840 0.1265 -1.0000 -1.0000 1845578 1586874004.80 151.4393 59.9990 32.0000 1.9694 1.9727 417.7161 418.5572 0.1262 -1.0000 -1.0000 1845641 1586874004.90 151.4588 59.9990 32.0000 1.9698 1.9730 417.6738 418.5141 0.1262 -1.0000 -1.0000 1845719 1586874005.00 151.4588 59.9990 32.0000 1.9696 1.9729 417.6875 418.5292 0.1264 -1.0000 -1.0000 1845781 1586874005.10 151.4588 59.9990 32.0000 1.9698 1.9730 417.6914 418.5331 0.1264 -1.0000 -1.0000 1845953 1586874005.20 151.4588 59.9990 32.0000 1.9696 1.9729 417.7355 418.5781 0.1264 -1.0000 -1.0000 1846031 1586874005.30 151.4588 59.9990 32.0000 1.9694 1.9727 417.7394 418.5811 0.1264 -1.0000 -1.0000 1846094 1586874005.40 151.4450 59.9990 32.0000 1.9693 1.9725 417.6665 418.5078 0.1263 -1.0000 -1.0000 1846172 1586874005.50 151.4418 59.9990 32.0000 1.9693 1.9726 417.6972 418.5387 0.1263 -1.0000 -1.0000 1846234 1586874005.60 151.4418 59.9990 32.0000 1.9695 1.9727 417.6788 418.5199 0.1263 -1.0000 -1.0000 1846719 1586874005.70 151.4418 59.9990 32.0000 1.9696 1.9729 417.7823 418.6242 0.1264 -1.0000 -1.0000 1846797 1586874005.80 151.4418 59.9990 32.0000 1.9691 1.9724 417.7110 418.5528 0.1263 -1.0000 -1.0000 1846859 1586874005.90 151.4418 59.9990 32.0000 1.9687 1.9720 417.6712 418.5121 0.1263 -1.0000 -1.0000 1846922 1586874006.00 151.4493 59.9990 32.0000 1.9690 1.9723 417.7174 418.5594 0.1264 -1.0000 -1.0000 1846984 1586874006.10 151.4493 59.9990 32.0000 1.9693 1.9725 417.7223 418.5641 0.1264 -1.0000 -1.0000 1847234 1586874006.20 151.4493 59.9990 32.0000 1.9695 1.9728 417.7090 418.5510 0.1264 -1.0000 -1.0000 1847296 1586874006.30 151.4493 59.9990 32.0000 1.9695 1.9728 417.7294 418.5703 0.1262 -1.0000 -1.0000 1847359 1586874006.40 151.4493 59.9990 32.0000 1.9696 1.9729 417.7461 418.5868 0.1262 -1.0000 -1.0000 1847421 1586874006.50 151.4853 59.9990 32.0000 1.9690 1.9722 417.7599 418.6015 0.1264 -1.0000 -1.0000 1847484 1586874006.60 151.4868 59.9990 32.0000 1.9693 1.9726 417.7444 418.5869 0.1265 -1.0000 -1.0000 1847749 1586874006.70 151.4868 59.9990 32.0000 1.9691 1.9724 417.6413 418.4838 0.1265 -1.0000 -1.0000 1847812 1586874006.80 151.5043 59.9990 32.0000 1.9693 1.9725 417.7097 418.5522 0.1264 -1.0000 -1.0000 1847874 1586874006.90 151.5647 59.9990 32.0000 1.9695 1.9728 417.7476 418.5893 0.1263 -1.0000 -1.0000 1847937 1586874007.00 151.5647 59.9990 32.0000 1.9689 1.9722 417.6968 418.5382 0.1264 -1.0000 -1.0000 1848000 1586874007.10 151.5647 59.9990 32.0000 1.9692 1.9725 417.6967 418.5389 0.1265 -1.0000 -1.0000 1848062 1586874007.20 151.5647 59.9990 32.0000 1.9694 1.9726 417.6804 418.5212 0.1262 -1.0000 -1.0000 1848140 1586874007.30 151.5647 59.9990 32.0000 1.9703 1.9736 417.7498 418.5913 0.1263 -1.0000 -1.0000 1848203 1586874007.40 151.5647 59.9990 32.0000 1.9701 1.9733 417.7442 418.5863 0.1264 -1.0000 -1.0000 1848281 1586874007.50 151.5647 59.9990 32.0000 1.9703 1.9736 417.7248 418.5660 0.1263 -1.0000 -1.0000 1848343 1586874007.60 151.5222 59.9990 32.0000 1.9696 1.9729 417.6776 418.5205 0.1265 -1.0000 -1.0000 1848406 1586874007.70 151.5222 59.9990 32.0000 1.9696 1.9729 417.7415 418.5838 0.1265 -1.0000 -1.0000 1848468 1586874007.80 151.5222 59.9990 32.0000 1.9697 1.9730 417.7905 418.6337 0.1266 -1.0000 -1.0000 1848531 1586874007.90 151.5222 59.9990 32.0000 1.9697 1.9730 417.7201 418.5622 0.1263 -1.0000 -1.0000 1848593 1586874008.00 151.5222 59.9990 32.0000 1.9705 1.9738 417.7903 418.6316 0.1264 -1.0000 -1.0000 1848671 1586874008.10 151.5239 59.9990 32.0000 1.9696 1.9729 417.7414 418.5837 0.1264 -1.0000 -1.0000 1849108 1586874008.20 151.5239 59.9990 32.0000 1.9698 1.9731 417.6992 418.5414 0.1264 -1.0000 -1.0000 1849171 1586874008.30 151.5239 59.9990 32.0000 1.9697 1.9730 417.7531 418.5948 0.1263 -1.0000 -1.0000 1849234 1586874008.40 151.5239 59.9990 32.0000 1.9694 1.9727 417.7568 418.5982 0.1263 -1.0000 -1.0000 1849296 1586874008.50 151.5239 59.9990 32.0000 1.9698 1.9731 417.7222 418.5637 0.1263 -1.0000 -1.0000 1849358 1586874008.60 151.5239 59.9990 32.0000 1.9698 1.9731 417.6777 418.5198 0.1265 -1.0000 -1.0000 1849718 1586874008.70 151.5208 59.9990 32.0000 1.9694 1.9727 417.6989 418.5410 0.1264 -1.0000 -1.0000 1849780 1586874008.80 151.5202 59.9990 32.0000 1.9696 1.9729 417.7163 418.5577 0.1263 -1.0000 -1.0000 1849843 1586874008.90 151.5202 59.9990 32.0000 1.9697 1.9730 417.7288 418.5703 0.1263 -1.0000 -1.0000 1849921 1586874009.00 151.5202 59.9990 32.0000 1.9695 1.9728 417.7737 418.6163 0.1265 -1.0000 -1.0000 1849983 1586874009.10 151.5202 59.9990 32.0000 1.9696 1.9729 417.7583 418.6009 0.1264 -1.0000 -1.0000 1850046 1586874009.20 151.5202 59.9990 32.0000 1.9698 1.9731 417.7698 418.6118 0.1264 -1.0000 -1.0000 1850124 1586874009.30 151.5125 59.9990 32.0000 1.9700 1.9732 417.7092 418.5514 0.1264 -1.0000 -1.0000 1850186 1586874009.40 151.5125 59.9990 32.0000 1.9695 1.9728 417.7206 418.5630 0.1265 -1.0000 -1.0000 1850249 1586874009.50 151.5125 59.9990 32.0000 1.9697 1.9730 417.6893 418.5309 0.1263 -1.0000 -1.0000 1850312 1586874009.60 151.5125 59.9990 32.0000 1.9701 1.9734 417.7502 418.5931 0.1266 -1.0000 -1.0000 1850483 1586874009.70 151.5125 59.9990 32.0000 1.9694 1.9727 417.7373 418.5800 0.1265 -1.0000 -1.0000 1850562 1586874009.80 151.5165 59.9985 32.0000 1.9697 1.9729 417.7422 418.5851 0.1265 -1.0000 -1.0000 1850624 1586874009.90 151.5182 59.9983 32.0000 1.9698 1.9731 417.7413 418.5829 0.1263 -1.0000 -1.0000 1850686 1586874010.00 151.5182 59.9983 32.0000 1.9701 1.9734 417.7655 418.6076 0.1265 -1.0000 -1.0000 1850765 1586874010.10 151.5182 59.9983 32.0000 1.9695 1.9728 417.7433 418.5858 0.1265 -1.0000 -1.0000 1850827 1586874010.20 151.5182 59.9983 32.0000 1.9699 1.9732 417.7088 418.5518 0.1265 -1.0000 -1.0000 1851249 1586874010.30 151.5182 59.9983 32.0000 1.9691 1.9724 417.7523 418.5948 0.1265 -1.0000 -1.0000 1851327 1586874010.40 151.5182 59.9983 32.0000 1.9697 1.9730 417.7145 418.5569 0.1265 -1.0000 -1.0000 1851389 1586874010.50 151.4553 59.9983 32.0000 1.9706 1.9738 417.7395 418.5817 0.1265 -1.0000 -1.0000 1851452 1586874010.60 151.4553 59.9983 32.0000 1.9701 1.9733 417.7800 418.6226 0.1265 -1.0000 -1.0000 1851514 1586874010.70 151.4553 59.9983 32.0000 1.9694 1.9727 417.6963 418.5393 0.1265 -1.0000 -1.0000 1851749 1586874010.80 151.4553 59.9983 32.0000 1.9688 1.9720 417.7013 418.5433 0.1264 -1.0000 -1.0000 1851811 1586874010.90 151.4553 59.9983 32.0000 1.9697 1.9730 417.7333 418.5753 0.1264 -1.0000 -1.0000 1851889 1586874011.00 151.4597 59.9983 32.0000 1.9698 1.9730 417.7162 418.5580 0.1264 -1.0000 -1.0000 1851952 1586874011.10 151.4865 59.9983 32.0000 1.9699 1.9731 417.7295 418.5724 0.1265 -1.0000 -1.0000 1852014 1586874011.20 151.4865 59.9983 32.0000 1.9698 1.9731 417.7712 418.6133 0.1264 -1.0000 -1.0000 1852217 1586874011.30 151.4865 59.9983 32.0000 1.9694 1.9726 417.7912 418.6332 0.1264 -1.0000 -1.0000 1852280 1586874011.40 151.4865 59.9983 32.0000 1.9697 1.9730 417.7409 418.5823 0.1263 -1.0000 -1.0000 1852358 1586874011.50 151.4865 59.9983 32.0000 1.9703 1.9735 417.7457 418.5880 0.1265 -1.0000 -1.0000 1852421 1586874011.60 151.4647 59.9983 32.0000 1.9700 1.9733 417.7397 418.5815 0.1264 -1.0000 -1.0000 1852483 1586874011.70 151.4647 59.9983 32.0000 1.9695 1.9728 417.6731 418.5161 0.1266 -1.0000 -1.0000 1852545 1586874011.80 151.4647 59.9983 32.0000 1.9691 1.9724 417.7613 418.6041 0.1265 -1.0000 -1.0000 1852608 1586874011.90 151.4647 59.9983 32.0000 1.9696 1.9729 417.7192 418.5618 0.1265 -1.0000 -1.0000 1852670 1586874012.00 151.4647 59.9983 32.0000 1.9698 1.9731 417.6487 418.4914 0.1266 -1.0000 -1.0000 1852749 1586874012.10 151.4691 59.9983 32.0000 1.9698 1.9731 417.6623 418.5047 0.1264 -1.0000 -1.0000 1852811 1586874012.20 151.4847 59.9983 32.0000 1.9695 1.9727 417.6815 418.5240 0.1265 -1.0000 -1.0000 1853670 1586874012.30 151.4847 59.9983 32.0000 1.9691 1.9723 417.7470 418.5888 0.1263 -1.0000 -1.0000 1853748 1586874012.40 151.4847 59.9983 32.0000 1.9696 1.9729 417.7438 418.5855 0.1264 -1.0000 -1.0000 1853811 1586874012.50 151.4847 59.9983 32.0000 1.9689 1.9722 417.7435 418.5859 0.1264 -1.0000 -1.0000 1853889 1586874012.60 151.4847 59.9983 32.0000 1.9696 1.9729 417.7438 418.5858 0.1264 -1.0000 -1.0000 1853951 1586874012.70 151.4792 59.9983 32.0000 1.9698 1.9731 417.7290 418.5721 0.1266 -1.0000 -1.0000 1854014 1586874012.80 151.4703 59.9983 32.0000 1.9699 1.9731 417.6737 418.5161 0.1265 -1.0000 -1.0000 1854076 1586874012.90 151.4703 59.9983 32.0000 1.9700 1.9732 417.7311 418.5735 0.1264 -1.0000 -1.0000 1854154 1586874013.00 151.4703 59.9983 32.0000 1.9697 1.9730 417.7244 418.5677 0.1266 -1.0000 -1.0000 1854232 1586874013.10 151.4703 59.9983 32.0000 1.9691 1.9723 417.7456 418.5874 0.1264 -1.0000 -1.0000 1854279 1586874013.20 151.4703 59.9983 32.0000 1.9694 1.9727 417.7381 418.5809 0.1266 -1.0000 -1.0000 1854357 1586874013.30 151.4442 59.9983 32.0000 1.9696 1.9729 417.7666 418.6084 0.1263 -1.0000 -1.0000 1854420 1586874013.40 151.4442 59.9983 32.0000 1.9689 1.9722 417.6648 418.5075 0.1265 -1.0000 -1.0000 1854498 1586874013.50 151.4442 59.9983 32.0000 1.9694 1.9727 417.6888 418.5314 0.1265 -1.0000 -1.0000 1854560 1586874013.60 151.4442 59.9983 32.0000 1.9690 1.9723 417.6907 418.5333 0.1265 -1.0000 -1.0000 1854623 1586874013.70 151.4442 59.9983 32.0000 1.9692 1.9725 417.6669 418.5089 0.1264 -1.0000 -1.0000 1854701 1586874013.80 151.4442 59.9983 32.0000 1.9690 1.9723 417.7412 418.5831 0.1264 -1.0000 -1.0000 1854764 1586874013.90 151.4442 59.9983 32.0000 1.9699 1.9731 417.7326 418.5755 0.1265 -1.0000 -1.0000 1854826 1586874014.00 151.4442 59.9983 32.0000 1.9686 1.9719 417.6728 418.5150 0.1264 -1.0000 -1.0000 1854888 1586874014.10 151.4442 59.9983 32.0000 1.9693 1.9725 417.6718 418.5144 0.1265 -1.0000 -1.0000 1854966 1586874014.20 151.4442 59.9983 32.0000 1.9700 1.9733 417.6810 418.5230 0.1265 -1.0000 -1.0000 1855029 1586874014.30 151.4442 59.9983 32.0000 1.9693 1.9726 417.7142 418.5571 0.1265 -1.0000 -1.0000 1855107 1586874014.40 151.4442 59.9983 32.0000 1.9693 1.9726 417.6878 418.5299 0.1265 -1.0000 -1.0000 1855170 1586874014.50 151.4673 59.9983 32.0000 1.9691 1.9724 417.8197 418.6610 0.1263 -1.0000 -1.0000 1855232 1586874014.60 151.4673 59.9983 32.0000 1.9695 1.9727 417.6292 418.4712 0.1264 -1.0000 -1.0000 1855295 1586874014.70 151.4673 59.9983 32.0000 1.9691 1.9724 417.6754 418.5177 0.1265 -1.0000 -1.0000 1855357 1586874014.80 151.4673 59.9983 32.0000 1.9693 1.9726 417.6788 418.5213 0.1265 -1.0000 -1.0000 1855560 1586874014.90 151.4673 59.9983 32.0000 1.9688 1.9721 417.7362 418.5792 0.1265 -1.0000 -1.0000 1855638 1586874015.00 151.4673 59.9983 32.0000 1.9699 1.9732 417.7241 418.5656 0.1263 -1.0000 -1.0000 1855716 1586874015.10 151.4673 59.9983 32.0000 1.9688 1.9721 417.6610 418.5039 0.1265 -1.0000 -1.0000 1855779 1586874015.20 151.4673 59.9983 32.0000 1.9685 1.9718 417.6663 418.5083 0.1265 -1.0000 -1.0000 1855857 1586874015.30 151.4673 59.9983 32.0000 1.9696 1.9729 417.7170 418.5594 0.1264 -1.0000 -1.0000 1856295 1586874015.40 151.4707 59.9979 32.0000 1.9698 1.9730 417.7239 418.5660 0.1264 -1.0000 -1.0000 1856372 1586874015.50 151.4759 59.9979 32.0000 1.9693 1.9726 417.7184 418.5601 0.1263 -1.0000 -1.0000 1856451 1586874015.60 151.4759 59.9979 32.0000 1.9684 1.9716 417.6624 418.5037 0.1263 -1.0000 -1.0000 1856513 1586874015.70 151.4737 59.9979 32.0000 1.9693 1.9726 417.7153 418.5570 0.1266 -1.0000 -1.0000 1856575 1586874015.80 151.4737 59.9979 32.0000 1.9698 1.9731 417.7944 418.6366 0.1264 -1.0000 -1.0000 1856638 1586874015.90 151.4737 59.9979 32.0000 1.9690 1.9723 417.6893 418.5319 0.1265 -1.0000 -1.0000 1856701 1586874016.00 151.4737 59.9979 32.0000 1.9693 1.9725 417.6271 418.4690 0.1264 -1.0000 -1.0000 1856779 1586874016.10 151.4737 59.9979 32.0000 1.9693 1.9726 417.7014 418.5430 0.1264 -1.0000 -1.0000 1856841 1586874016.20 151.4722 59.9979 32.0000 1.9698 1.9730 417.7876 418.6303 0.1265 -1.0000 -1.0000 1856904 1586874016.30 151.4705 59.9979 32.0000 1.9694 1.9726 417.6467 418.4897 0.1266 -1.0000 -1.0000 1857248 1586874016.40 151.4705 59.9979 32.0000 1.9690 1.9723 417.7206 418.5633 0.1265 -1.0000 -1.0000 1857310 1586874016.50 151.4705 59.9979 32.0000 1.9696 1.9729 417.6943 418.5371 0.1265 -1.0000 -1.0000 1857357 1586874016.60 151.4705 59.9979 32.0000 1.9691 1.9724 417.7392 418.5810 0.1264 -1.0000 -1.0000 1857435 1586874016.70 151.4705 59.9979 32.0000 1.9696 1.9729 417.7823 418.6247 0.1265 -1.0000 -1.0000 1857497 1586874016.80 151.4742 59.9979 32.0000 1.9692 1.9725 417.7336 418.5756 0.1264 -1.0000 -1.0000 1857731 1586874016.90 151.4742 59.9979 32.0000 1.9693 1.9725 417.7451 418.5873 0.1264 -1.0000 -1.0000 1857794 1586874017.00 151.4742 59.9979 32.0000 1.9697 1.9729 417.7884 418.6304 0.1264 -1.0000 -1.0000 1857856 1586874017.10 151.4742 59.9979 32.0000 1.9691 1.9724 417.8147 418.6570 0.1264 -1.0000 -1.0000 1857919 1586874017.20 151.4742 59.9979 32.0000 1.9695 1.9727 417.6976 418.5391 0.1264 -1.0000 -1.0000 1857997 1586874017.30 151.4742 59.9979 32.0000 1.9689 1.9722 417.7058 418.5479 0.1264 -1.0000 -1.0000 1858216 1586874017.40 151.4742 59.9979 32.0000 1.9697 1.9730 417.7115 418.5537 0.1264 -1.0000 -1.0000 1858294 1586874017.50 151.4683 59.9979 32.0000 1.9694 1.9727 417.7348 418.5766 0.1264 -1.0000 -1.0000 1858356 1586874017.60 151.4531 59.9979 32.0000 1.9694 1.9726 417.7272 418.5687 0.1263 -1.0000 -1.0000 1858419 1586874017.70 151.4531 59.9979 32.0000 1.9689 1.9721 417.7125 418.5543 0.1264 -1.0000 -1.0000 1858497 1586874017.80 151.4531 59.9979 32.0000 1.9691 1.9723 417.6361 418.4792 0.1266 -1.0000 -1.0000 1858560 1586874017.90 151.4802 59.9979 32.0000 1.9691 1.9724 417.6682 418.5108 0.1265 -1.0000 -1.0000 1858622 1586874018.00 151.4802 59.9979 32.0000 1.9704 1.9737 417.7084 418.5508 0.1264 -1.0000 -1.0000 1858700 1586874018.10 151.4802 59.9979 32.0000 1.9699 1.9731 417.7315 418.5730 0.1263 -1.0000 -1.0000 1858763 1586874018.20 151.4802 59.9979 32.0000 1.9683 1.9716 417.7841 418.6253 0.1262 -1.0000 -1.0000 1858825 1586874018.30 151.4802 59.9979 32.0000 1.9689 1.9722 417.7878 418.6300 0.1265 -1.0000 -1.0000 1858887 1586874018.40 151.4677 59.9979 32.0000 1.9694 1.9727 417.7135 418.5558 0.1264 -1.0000 -1.0000 1859216 1586874018.50 151.4644 59.9979 32.0000 1.9696 1.9729 417.7138 418.5553 0.1263 -1.0000 -1.0000 1859278 1586874018.60 151.4644 59.9979 32.0000 1.9690 1.9723 417.8136 418.6562 0.1265 -1.0000 -1.0000 1859356 1586874018.70 151.4644 59.9979 32.0000 1.9696 1.9728 417.7197 418.5618 0.1265 -1.0000 -1.0000 1859419 1586874018.80 151.4644 59.9979 32.0000 1.9689 1.9722 417.6887 418.5313 0.1265 -1.0000 -1.0000 1859497 1586874018.90 151.4644 59.9979 32.0000 1.9689 1.9722 417.6683 418.5109 0.1265 -1.0000 -1.0000 1859981 1586874019.00 151.4960 59.9979 32.0000 1.9692 1.9724 417.6776 418.5189 0.1264 -1.0000 -1.0000 1900043 1586874019.10 151.4960 59.9979 32.0000 1.9697 1.9729 417.6985 418.5403 0.1263 -1.0000 -1.0000 1900106 1586874019.20 151.4960 59.9979 32.0000 1.9691 1.9723 417.6866 418.5275 0.1262 -1.0000 -1.0000 1900184 1586874019.30 151.4960 59.9979 32.0000 1.9689 1.9722 417.7064 418.5462 0.1262 -1.0000 -1.0000 1900247 1586874019.40 151.4960 59.9979 32.0000 1.9696 1.9729 417.6552 418.4970 0.1264 -1.0000 -1.0000 1900325 1586874019.50 151.4859 59.9979 32.0000 1.9695 1.9728 417.7442 418.5859 0.1263 -1.0000 -1.0000 1900387 1586874019.60 151.4859 59.9979 32.0000 1.9695 1.9728 417.6836 418.5252 0.1263 -1.0000 -1.0000 1900450 1586874019.70 151.4859 59.9979 32.0000 1.9698 1.9730 417.6969 418.5378 0.1262 -1.0000 -1.0000 1900544 1586874019.80 151.4859 59.9979 32.0000 1.9694 1.9726 417.6468 418.4872 0.1262 -1.0000 -1.0000 1900606 1586874019.90 151.4859 59.9979 32.0000 1.9692 1.9724 417.6372 418.4778 0.1263 -1.0000 -1.0000 1900731 1586874020.00 151.4840 59.9981 32.0000 1.9686 1.9719 417.7231 418.5651 0.1263 -1.0000 -1.0000 1900809 1586874020.10 151.4792 59.9985 32.0000 1.9699 1.9731 417.6982 418.5393 0.1263 -1.0000 -1.0000 1900871 1586874020.20 151.4792 59.9985 32.0000 1.9698 1.9731 417.7142 418.5555 0.1263 -1.0000 -1.0000 1900934 1586874020.30 151.4792 59.9985 32.0000 1.9695 1.9727 417.7302 418.5706 0.1261 -1.0000 -1.0000 1901012 1586874020.40 151.4792 59.9985 32.0000 1.9694 1.9727 417.7229 418.5645 0.1264 -1.0000 -1.0000 1901231 1586874020.50 151.4792 59.9985 32.0000 1.9697 1.9730 417.7109 418.5523 0.1263 -1.0000 -1.0000 1901293 1586874020.60 151.4462 59.9985 32.0000 1.9704 1.9736 417.7533 418.5940 0.1261 -1.0000 -1.0000 1901371 1586874020.70 151.4462 59.9985 32.0000 1.9692 1.9725 417.6940 418.5347 0.1263 -1.0000 -1.0000 1901434 1586874020.80 151.4462 59.9985 32.0000 1.9692 1.9725 417.6883 418.5297 0.1263 -1.0000 -1.0000 1901496 1586874020.90 151.4462 59.9985 32.0000 1.9691 1.9723 417.6968 418.5381 0.1263 -1.0000 -1.0000 1901762 1586874021.00 151.4462 59.9985 32.0000 1.9692 1.9725 417.6587 418.5000 0.1263 -1.0000 -1.0000 1901824 1586874021.10 151.4462 59.9985 32.0000 1.9700 1.9732 417.7540 418.5958 0.1263 -1.0000 -1.0000 1901887 1586874021.20 151.4699 59.9985 32.0000 1.9695 1.9727 417.7688 418.6100 0.1263 -1.0000 -1.0000 1901950 1586874021.30 151.4699 59.9985 32.0000 1.9695 1.9728 417.7082 418.5493 0.1262 -1.0000 -1.0000 1902012 1586874021.40 151.4699 59.9985 32.0000 1.9691 1.9724 417.7668 418.6091 0.1264 -1.0000 -1.0000 1902090 1586874021.50 151.4699 59.9985 32.0000 1.9692 1.9725 417.7305 418.5719 0.1264 -1.0000 -1.0000 1902231 1586874021.60 151.4699 59.9985 32.0000 1.9696 1.9729 417.7191 418.5609 0.1264 -1.0000 -1.0000 1902293 1586874021.70 151.5018 59.9985 32.0000 1.9700 1.9733 417.6880 418.5293 0.1263 -1.0000 -1.0000 1902371 1586874021.80 151.5018 59.9985 32.0000 1.9689 1.9722 417.7819 418.6230 0.1263 -1.0000 -1.0000 1902434 1586874021.90 151.5018 59.9985 32.0000 1.9696 1.9729 417.6845 418.5259 0.1263 -1.0000 -1.0000 1902496 1586874022.00 151.5018 59.9985 32.0000 1.9697 1.9730 417.7033 418.5442 0.1262 -1.0000 -1.0000 1902746 1586874022.10 151.5018 59.9985 32.0000 1.9697 1.9730 417.6919 418.5322 0.1262 -1.0000 -1.0000 1902808 1586874022.20 151.5129 59.9985 32.0000 1.9701 1.9734 417.8348 418.6762 0.1263 -1.0000 -1.0000 1902871 1586874022.30 151.5408 59.9985 32.0000 1.9698 1.9731 417.7863 418.6280 0.1264 -1.0000 -1.0000 1902933 1586874022.40 151.5408 59.9985 32.0000 1.9706 1.9739 417.7784 418.6200 0.1263 -1.0000 -1.0000 1902996 1586874022.50 151.5408 59.9985 32.0000 1.9702 1.9735 417.8353 418.6773 0.1264 -1.0000 -1.0000 1903230 1586874022.60 151.5408 59.9985 32.0000 1.9698 1.9730 417.8021 418.6437 0.1263 -1.0000 -1.0000 1903293 1586874022.70 151.5408 59.9985 32.0000 1.9702 1.9734 417.8280 418.6697 0.1264 -1.0000 -1.0000 1903355 1586874022.80 151.5928 59.9985 32.0000 1.9706 1.9739 417.8009 418.6425 0.1263 -1.0000 -1.0000 1903418 1586874022.90 151.5928 59.9985 32.0000 1.9708 1.9740 417.7244 418.5663 0.1264 -1.0000 -1.0000 1903496 1586874023.00 151.5928 59.9985 32.0000 1.9699 1.9732 417.7048 418.5461 0.1262 -1.0000 -1.0000 1904121 1586874023.10 151.5928 59.9985 32.0000 1.9701 1.9734 417.8204 418.6636 0.1265 -1.0000 -1.0000 1904183 1586874023.20 151.5928 59.9985 32.0000 1.9704 1.9737 417.8001 418.6420 0.1263 -1.0000 -1.0000 1904261 1586874023.30 151.5711 59.9985 32.0000 1.9701 1.9734 417.7413 418.5824 0.1262 -1.0000 -1.0000 1904324 1586874023.40 151.5651 59.9985 32.0000 1.9698 1.9731 417.7449 418.5865 0.1263 -1.0000 -1.0000 1904402 1586874023.50 151.5651 59.9985 32.0000 1.9696 1.9729 417.7421 418.5835 0.1263 -1.0000 -1.0000 1904449 1586874023.60 151.5651 59.9985 32.0000 1.9696 1.9728 417.6385 418.4807 0.1265 -1.0000 -1.0000 1904527 1586874023.70 151.5651 59.9985 32.0000 1.9698 1.9731 417.8024 418.6435 0.1263 -1.0000 -1.0000 1904589 1586874023.80 151.5646 59.9985 32.0000 1.9696 1.9729 417.7315 418.5728 0.1263 -1.0000 -1.0000 1904652 1586874023.90 151.5051 59.9985 32.0000 1.9701 1.9734 417.7552 418.5966 0.1263 -1.0000 -1.0000 1904714 1586874024.00 151.5051 59.9985 32.0000 1.9702 1.9734 417.7349 418.5773 0.1265 -1.0000 -1.0000 1904792 1586874024.10 151.5051 59.9985 32.0000 1.9698 1.9731 417.7553 418.5985 0.1266 -1.0000 -1.0000 1904855 1586874024.20 151.5051 59.9985 32.0000 1.9697 1.9730 417.7517 418.5936 0.1263 -1.0000 -1.0000 1904917 1586874024.30 151.5051 59.9985 32.0000 1.9695 1.9728 417.7481 418.5907 0.1264 -1.0000 -1.0000 1904995 1586874024.40 151.4735 59.9985 32.0000 1.9695 1.9727 417.6982 418.5395 0.1263 -1.0000 -1.0000 1905058 1586874024.50 151.4735 59.9985 32.0000 1.9693 1.9726 417.7701 418.6115 0.1263 -1.0000 -1.0000 1905480 1586874024.60 151.4735 59.9985 32.0000 1.9699 1.9731 417.7131 418.5546 0.1263 -1.0000 -1.0000 1905558 1586874024.70 151.4735 59.9985 32.0000 1.9692 1.9725 417.7175 418.5592 0.1264 -1.0000 -1.0000 1905636 1586874024.80 151.4735 59.9985 32.0000 1.9694 1.9727 417.6844 418.5265 0.1265 -1.0000 -1.0000 1905698 1586874024.90 151.4735 59.9985 32.0000 1.9689 1.9722 417.7187 418.5612 0.1264 -1.0000 -1.0000 1905761 1586874025.00 151.4720 59.9985 32.0000 1.9699 1.9732 417.7135 418.5558 0.1265 -1.0000 -1.0000 1905839 1586874025.10 151.4601 59.9983 32.0000 1.9703 1.9735 417.7936 418.6349 0.1263 -1.0000 -1.0000 1905902 1586874025.20 151.4601 59.9983 32.0000 1.9693 1.9725 417.7246 418.5668 0.1265 -1.0000 -1.0000 1905964 1586874025.30 151.4601 59.9983 32.0000 1.9694 1.9727 417.6311 418.4739 0.1265 -1.0000 -1.0000 1906027 1586874025.40 151.4601 59.9983 32.0000 1.9697 1.9730 417.7324 418.5742 0.1264 -1.0000 -1.0000 1906104 1586874025.50 151.4601 59.9983 32.0000 1.9696 1.9728 417.6671 418.5087 0.1263 -1.0000 -1.0000 1906745 1586874025.60 151.4601 59.9983 32.0000 1.9695 1.9728 417.7436 418.5846 0.1263 -1.0000 -1.0000 1906807 1586874025.70 151.4406 59.9983 32.0000 1.9700 1.9733 417.7179 418.5592 0.1263 -1.0000 -1.0000 1906870 1586874025.80 151.4406 59.9983 32.0000 1.9695 1.9728 417.6586 418.5006 0.1264 -1.0000 -1.0000 1906932 1586874025.90 151.4406 59.9983 32.0000 1.9693 1.9726 417.6992 418.5413 0.1265 -1.0000 -1.0000 1906995 1586874026.00 151.4406 59.9983 32.0000 1.9695 1.9728 417.6600 418.5016 0.1263 -1.0000 -1.0000 1907073 1586874026.10 151.4406 59.9983 32.0000 1.9695 1.9728 417.7292 418.5713 0.1264 -1.0000 -1.0000 1907136 1586874026.20 151.4406 59.9983 32.0000 1.9697 1.9729 417.7328 418.5735 0.1262 -1.0000 -1.0000 1907198 1586874026.30 151.5139 59.9983 32.0000 1.9694 1.9726 417.7322 418.5735 0.1263 -1.0000 -1.0000 1907276 1586874026.40 151.5139 59.9983 32.0000 1.9693 1.9726 417.6401 418.4813 0.1264 -1.0000 -1.0000 1907339 1586874026.50 151.5139 59.9983 32.0000 1.9693 1.9726 417.7084 418.5503 0.1264 -1.0000 -1.0000 1907401 1586874026.60 151.5139 59.9983 32.0000 1.9693 1.9726 417.7433 418.5841 0.1263 -1.0000 -1.0000 1907464 1586874026.70 151.5139 59.9983 32.0000 1.9697 1.9729 417.7058 418.5473 0.1263 -1.0000 -1.0000 1907526 1586874026.80 151.5139 59.9983 32.0000 1.9698 1.9731 417.7400 418.5808 0.1262 -1.0000 -1.0000 1907589 1586874026.90 151.5093 59.9983 32.0000 1.9692 1.9725 417.7173 418.5594 0.1264 -1.0000 -1.0000 1907667 1586874027.00 151.5093 59.9983 32.0000 1.9695 1.9728 417.6986 418.5395 0.1262 -1.0000 -1.0000 1907729 1586874027.10 151.5093 59.9983 32.0000 1.9696 1.9728 417.6785 418.5196 0.1263 -1.0000 -1.0000 1907870 1586874027.20 151.5093 59.9983 32.0000 1.9702 1.9734 417.7788 418.6214 0.1264 -1.0000 -1.0000 1907932 1586874027.30 151.5093 59.9983 32.0000 1.9692 1.9724 417.7192 418.5612 0.1264 -1.0000 -1.0000 1907995 1586874027.40 151.4972 59.9983 32.0000 1.9698 1.9731 417.7302 418.5718 0.1263 -1.0000 -1.0000 1908073 1586874027.50 151.4972 59.9983 32.0000 1.9696 1.9729 417.6661 418.5069 0.1263 -1.0000 -1.0000 1908136 1586874027.60 151.4972 59.9983 32.0000 1.9696 1.9729 417.6817 418.5237 0.1264 -1.0000 -1.0000 1908370 1586874027.70 151.4972 59.9983 32.0000 1.9698 1.9730 417.7346 418.5769 0.1265 -1.0000 -1.0000 1908448 1586874027.80 151.4972 59.9983 32.0000 1.9691 1.9724 417.6891 418.5311 0.1264 -1.0000 -1.0000 1908510 1586874027.90 151.4972 59.9983 32.0000 1.9695 1.9728 417.6638 418.5052 0.1264 -1.0000 -1.0000 1908573 1586874028.00 151.5040 59.9983 32.0000 1.9694 1.9726 417.6372 418.4785 0.1263 -1.0000 -1.0000 1908635 1586874028.10 151.5265 59.9983 32.0000 1.9696 1.9729 417.7739 418.6155 0.1264 -1.0000 -1.0000 1908901 1586874028.20 151.5265 59.9983 32.0000 1.9700 1.9733 417.7012 418.5427 0.1263 -1.0000 -1.0000 1908963 1586874028.30 151.5265 59.9983 32.0000 1.9696 1.9728 417.7298 418.5708 0.1263 -1.0000 -1.0000 1909041 1586874028.40 151.5265 59.9983 32.0000 1.9705 1.9738 417.7331 418.5749 0.1264 -1.0000 -1.0000 1909104 1586874028.50 151.5265 59.9983 32.0000 1.9700 1.9732 417.7868 418.6293 0.1264 -1.0000 -1.0000 1909166 1586874028.60 151.5334 59.9983 32.0000 1.9695 1.9727 417.6486 418.4899 0.1263 -1.0000 -1.0000 1909244 1586874028.70 151.5334 59.9983 32.0000 1.9703 1.9736 417.7417 418.5830 0.1263 -1.0000 -1.0000 1909307 1586874028.80 151.5334 59.9983 32.0000 1.9698 1.9731 417.7818 418.6242 0.1265 -1.0000 -1.0000 1909369 1586874028.90 151.5334 59.9983 32.0000 1.9695 1.9728 417.7551 418.5961 0.1263 -1.0000 -1.0000 1909432 1586874029.00 151.5334 59.9983 32.0000 1.9695 1.9727 417.7316 418.5739 0.1265 -1.0000 -1.0000 1909494 1586874029.10 151.5523 59.9983 32.0000 1.9700 1.9733 417.7335 418.5758 0.1264 -1.0000 -1.0000 1909838 1586874029.20 151.5585 59.9983 32.0000 1.9702 1.9735 417.7577 418.6002 0.1265 -1.0000 -1.0000 1909916 1586874029.30 151.5585 59.9983 32.0000 1.9698 1.9731 417.7782 418.6200 0.1263 -1.0000 -1.0000 1909979 1586874029.40 151.5585 59.9983 32.0000 1.9696 1.9729 417.6950 418.5372 0.1265 -1.0000 -1.0000 1910057 1586874029.50 151.5585 59.9983 32.0000 1.9692 1.9724 417.7013 418.5436 0.1265 -1.0000 -1.0000 1910119 1586874029.60 151.5585 59.9983 32.0000 1.9696 1.9729 417.7056 418.5469 0.1262 -1.0000 -1.0000 1910869 1586874029.70 151.5302 59.9982 32.0000 1.9698 1.9730 417.7458 418.5875 0.1264 -1.0000 -1.0000 1910931 1586874029.80 151.5302 59.9982 32.0000 1.9700 1.9733 417.7093 418.5507 0.1263 -1.0000 -1.0000 1910994 1586874029.90 151.5302 59.9982 32.0000 1.9700 1.9733 417.7486 418.5909 0.1266 -1.0000 -1.0000 1911056 1586874030.00 151.5302 59.9982 32.0000 1.9705 1.9737 417.7126 418.5553 0.1265 -1.0000 -1.0000 1911135 1586874030.10 151.5302 59.9982 32.0000 1.9696 1.9729 417.8064 418.6487 0.1264 -1.0000 -1.0000 1911197 1586874030.20 151.5009 59.9982 32.0000 1.9703 1.9735 417.7650 418.6065 0.1263 -1.0000 -1.0000 1911260 1586874030.30 151.5009 59.9982 32.0000 1.9705 1.9738 417.6855 418.5282 0.1265 -1.0000 -1.0000 1911338 1586874030.40 151.5009 59.9982 32.0000 1.9705 1.9738 417.6742 418.5163 0.1264 -1.0000 -1.0000 1911400 1586874030.50 151.5009 59.9982 32.0000 1.9698 1.9731 417.6502 418.4911 0.1263 -1.0000 -1.0000 1911463 1586874030.60 151.5009 59.9982 32.0000 1.9689 1.9722 417.6621 418.5048 0.1265 -1.0000 -1.0000 1911525 1586874030.70 151.5037 59.9982 32.0000 1.9691 1.9724 417.7192 418.5603 0.1262 -1.0000 -1.0000 1911588 1586874030.80 151.5261 59.9982 32.0000 1.9693 1.9726 417.6617 418.5030 0.1264 -1.0000 -1.0000 1911650 1586874030.90 151.5261 59.9982 32.0000 1.9699 1.9732 417.7134 418.5561 0.1266 -1.0000 -1.0000 1911744 1586874031.00 151.5261 59.9982 32.0000 1.9699 1.9732 417.7825 418.6258 0.1265 -1.0000 -1.0000 1911806 1586874031.10 151.5261 59.9982 32.0000 1.9694 1.9727 417.7142 418.5564 0.1264 -1.0000 -1.0000 1911869 1586874031.20 151.5261 59.9982 32.0000 1.9694 1.9726 417.7472 418.5888 0.1263 -1.0000 -1.0000 1911978 1586874031.30 151.5247 59.9982 32.0000 1.9693 1.9726 417.7287 418.5704 0.1264 -1.0000 -1.0000 1912041 1586874031.40 151.5247 59.9982 32.0000 1.9698 1.9730 417.7580 418.6008 0.1265 -1.0000 -1.0000 1912119 1586874031.50 151.5247 59.9982 32.0000 1.9707 1.9739 417.6828 418.5239 0.1263 -1.0000 -1.0000 1912181 1586874031.60 151.5247 59.9982 32.0000 1.9700 1.9732 417.7319 418.5743 0.1265 -1.0000 -1.0000 1912244 1586874031.70 151.5247 59.9982 32.0000 1.9694 1.9727 417.6654 418.5082 0.1265 -1.0000 -1.0000 1912353 1586874031.80 151.4873 59.9982 32.0000 1.9694 1.9726 417.6973 418.5396 0.1265 -1.0000 -1.0000 1912416 1586874031.90 151.4800 59.9982 32.0000 1.9698 1.9731 417.7254 418.5678 0.1265 -1.0000 -1.0000 1912478 1586874032.00 151.4800 59.9982 32.0000 1.9696 1.9729 417.7317 418.5736 0.1264 -1.0000 -1.0000 1912556 1586874032.10 151.4800 59.9982 32.0000 1.9698 1.9730 417.6735 418.5148 0.1263 -1.0000 -1.0000 1912619 1586874032.20 151.4800 59.9982 32.0000 1.9696 1.9728 417.6492 418.4903 0.1263 -1.0000 -1.0000 1913244 1586874032.30 151.4800 59.9982 32.0000 1.9692 1.9725 417.7007 418.5430 0.1264 -1.0000 -1.0000 1913322 1586874032.40 151.5143 59.9982 32.0000 1.9699 1.9731 417.7064 418.5478 0.1263 -1.0000 -1.0000 1913384 1586874032.50 151.5143 59.9982 32.0000 1.9701 1.9734 417.7543 418.5957 0.1263 -1.0000 -1.0000 1913447 1586874032.60 151.5143 59.9982 32.0000 1.9698 1.9731 417.7766 418.6185 0.1264 -1.0000 -1.0000 1913525 1586874032.70 151.5143 59.9982 32.0000 1.9691 1.9724 417.7052 418.5465 0.1263 -1.0000 -1.0000 1913743 1586874032.80 151.5143 59.9982 32.0000 1.9694 1.9726 417.6837 418.5255 0.1264 -1.0000 -1.0000 1913806 1586874032.90 151.5068 59.9982 32.0000 1.9698 1.9731 417.7792 418.6201 0.1263 -1.0000 -1.0000 1913884 1586874033.00 151.5061 59.9982 32.0000 1.9699 1.9732 417.8013 418.6439 0.1264 -1.0000 -1.0000 1913947 1586874033.10 151.5061 59.9982 32.0000 1.9698 1.9731 417.7089 418.5502 0.1263 -1.0000 -1.0000 1914009 1586874033.20 151.5061 59.9982 32.0000 1.9698 1.9731 417.7185 418.5595 0.1262 -1.0000 -1.0000 1914087 1586874033.30 151.5061 59.9982 32.0000 1.9698 1.9731 417.7096 418.5508 0.1264 -1.0000 -1.0000 1914150 1586874033.40 151.5061 59.9982 32.0000 1.9691 1.9723 417.7266 418.5688 0.1264 -1.0000 -1.0000 1914228 1586874033.50 151.5023 59.9982 32.0000 1.9700 1.9732 417.6946 418.5362 0.1264 -1.0000 -1.0000 1914290 1586874033.60 151.5023 59.9982 32.0000 1.9701 1.9733 417.7435 418.5850 0.1263 -1.0000 -1.0000 1914353 1586874033.70 151.5023 59.9982 32.0000 1.9696 1.9728 417.7274 418.5677 0.1261 -1.0000 -1.0000 1914493 1586874033.80 151.5023 59.9982 32.0000 1.9692 1.9725 417.7649 418.6095 0.1267 -1.0000 -1.0000 1914556 1586874033.90 151.5023 59.9982 32.0000 1.9690 1.9722 417.7467 418.5879 0.1263 -1.0000 -1.0000 1914618 1586874034.00 151.5318 59.9982 32.0000 1.9700 1.9733 417.7439 418.5856 0.1264 -1.0000 -1.0000 1914681 1586874034.10 151.5318 59.9982 32.0000 1.9700 1.9733 417.6986 418.5399 0.1263 -1.0000 -1.0000 1914743 1586874034.20 151.5318 59.9982 32.0000 1.9697 1.9729 417.7437 418.5870 0.1266 -1.0000 -1.0000 1914977 1586874034.30 151.5318 59.9982 32.0000 1.9704 1.9737 417.7402 418.5826 0.1264 -1.0000 -1.0000 1915056 1586874034.40 151.5318 59.9982 32.0000 1.9697 1.9729 417.7787 418.6199 0.1263 -1.0000 -1.0000 1915118 1586874034.50 151.5318 59.9982 32.0000 1.9693 1.9726 417.7505 418.5934 0.1265 -1.0000 -1.0000 1915180 1586874034.60 151.4914 59.9982 32.0000 1.9699 1.9732 417.6919 418.5337 0.1264 -1.0000 -1.0000 1915243 1586874034.70 151.4351 59.9982 32.0000 1.9696 1.9729 417.6742 418.5166 0.1265 -1.0000 -1.0000 1915540 1586874034.80 151.4351 59.9982 32.0000 1.9696 1.9729 417.8355 418.6783 0.1264 -1.0000 -1.0000 1915602 1586874034.90 151.4351 59.9982 32.0000 1.9701 1.9733 417.7158 418.5576 0.1264 -1.0000 -1.0000 1915665 1586874035.00 151.4351 59.9982 32.0000 1.9690 1.9723 417.7339 418.5754 0.1264 -1.0000 -1.0000 1915727 1586874035.10 151.4351 59.9982 32.0000 1.9694 1.9726 417.7421 418.5845 0.1265 -1.0000 -1.0000 1915790 1586874035.20 151.4997 59.9982 32.0000 1.9700 1.9733 417.7745 418.6167 0.1264 -1.0000 -1.0000 1915868 1586874035.30 151.4997 59.9982 32.0000 1.9696 1.9728 417.6413 418.4837 0.1265 -1.0000 -1.0000 1915993 1586874035.40 151.4997 59.9982 32.0000 1.9691 1.9723 417.6838 418.5256 0.1264 -1.0000 -1.0000 1916055 1586874035.50 151.4997 59.9982 32.0000 1.9702 1.9735 417.6835 418.5257 0.1265 -1.0000 -1.0000 1916118 1586874035.60 151.4997 59.9982 32.0000 1.9696 1.9728 417.6887 418.5310 0.1264 -1.0000 -1.0000 1916180 1586874035.70 151.4984 59.9982 32.0000 1.9698 1.9731 417.7155 418.5565 0.1263 -1.0000 -1.0000 1916274 1586874035.80 151.4981 59.9982 32.0000 1.9700 1.9732 417.6958 418.5386 0.1266 -1.0000 -1.0000 1917321 1586874035.90 151.4981 59.9982 32.0000 1.9692 1.9725 417.7082 418.5497 0.1263 -1.0000 -1.0000 1917383 1586874036.00 151.4981 59.9982 32.0000 1.9700 1.9733 417.6883 418.5298 0.1264 -1.0000 -1.0000 1917461 1586874036.10 151.4981 59.9982 32.0000 1.9692 1.9724 417.7028 418.5456 0.1266 -1.0000 -1.0000 1917524 1586874036.20 151.4995 59.9982 32.0000 1.9696 1.9729 417.6493 418.4907 0.1263 -1.0000 -1.0000 1917586 1586874036.30 151.5094 59.9982 32.0000 1.9696 1.9728 417.6878 418.5291 0.1262 -1.0000 -1.0000 1917649 1586874036.40 151.5094 59.9982 32.0000 1.9703 1.9735 417.7494 418.5900 0.1262 -1.0000 -1.0000 1917711 1586874036.50 151.5094 59.9982 32.0000 1.9704 1.9737 417.7020 418.5435 0.1264 -1.0000 -1.0000 1917774 1586874036.60 151.5094 59.9982 32.0000 1.9690 1.9722 417.7795 418.6214 0.1264 -1.0000 -1.0000 1917852 1586874036.70 151.5094 59.9982 32.0000 1.9695 1.9727 417.6979 418.5398 0.1264 -1.0000 -1.0000 1917914 1586874036.80 151.4953 59.9982 32.0000 1.9702 1.9735 417.7251 418.5666 0.1264 -1.0000 -1.0000 1917992 1586874036.90 151.4953 59.9982 32.0000 1.9702 1.9735 417.7734 418.6164 0.1265 -1.0000 -1.0000 1918055 1586874037.00 151.4953 59.9982 32.0000 1.9694 1.9726 417.6810 418.5227 0.1263 -1.0000 -1.0000 1918117 1586874037.10 151.4953 59.9982 32.0000 1.9698 1.9731 417.6017 418.4432 0.1264 -1.0000 -1.0000 1918180 1586874037.20 151.4953 59.9982 32.0000 1.9692 1.9725 417.7058 418.5471 0.1263 -1.0000 -1.0000 1918258 1586874037.30 151.4952 59.9982 32.0000 1.9697 1.9730 417.7396 418.5818 0.1264 -1.0000 -1.0000 1918321 1586874037.40 151.4930 59.9982 32.0000 1.9701 1.9733 417.7253 418.5670 0.1264 -1.0000 -1.0000 1918383 1586874037.50 151.4930 59.9982 32.0000 1.9698 1.9731 417.7577 418.5998 0.1264 -1.0000 -1.0000 1918446 1586874037.60 151.4930 59.9982 32.0000 1.9701 1.9733 417.6769 418.5188 0.1264 -1.0000 -1.0000 1918508 1586874037.70 151.4930 59.9982 32.0000 1.9697 1.9729 417.7290 418.5706 0.1263 -1.0000 -1.0000 1918586 1586874037.80 151.4930 59.9982 32.0000 1.9703 1.9736 417.6806 418.5216 0.1263 -1.0000 -1.0000 1918649 1586874037.90 151.4930 59.9982 32.0000 1.9698 1.9731 417.6612 418.5031 0.1265 -1.0000 -1.0000 1918711 1586874038.00 151.4930 59.9982 32.0000 1.9698 1.9730 417.7612 418.6023 0.1263 -1.0000 -1.0000 1918789 1586874038.10 151.4930 59.9982 32.0000 1.9692 1.9725 417.6813 418.5237 0.1265 -1.0000 -1.0000 1918852 1586874038.20 151.4930 59.9982 32.0000 1.9694 1.9726 417.7243 418.5665 0.1264 -1.0000 -1.0000 1918914 1586874038.30 151.4930 59.9982 32.0000 1.9692 1.9724 417.6105 418.4517 0.1263 -1.0000 -1.0000 1918976 1586874038.40 151.4948 59.9982 32.0000 1.9700 1.9733 417.7132 418.5542 0.1262 -1.0000 -1.0000 1919039 1586874038.50 151.4957 59.9982 32.0000 1.9699 1.9731 417.7175 418.5584 0.1263 -1.0000 -1.0000 1919102 1586874038.60 151.4957 59.9982 32.0000 1.9701 1.9734 417.7245 418.5667 0.1264 -1.0000 -1.0000 1919180 1586874038.70 151.4957 59.9982 32.0000 1.9696 1.9729 417.5974 418.4389 0.1264 -1.0000 -1.0000 1919242 1586874038.80 151.4957 59.9982 32.0000 1.9696 1.9728 417.7282 418.5700 0.1264 -1.0000 -1.0000 1919305 1586874038.90 151.4957 59.9982 32.0000 1.9696 1.9729 417.7046 418.5464 0.1264 -1.0000 -1.0000 1919773 1586874039.00 151.4648 59.9982 32.0000 1.9698 1.9731 417.7049 418.5472 0.1265 -1.0000 -1.0000 1919836 1586874039.10 151.4648 59.9982 32.0000 1.9700 1.9733 417.6623 418.5046 0.1265 -1.0000 -1.0000 1919898 1586874039.20 151.4648 59.9982 32.0000 1.9697 1.9730 417.6124 418.4534 0.1263 -1.0000 -1.0000 1919976 1586874039.30 151.4648 59.9982 32.0000 1.9694 1.9726 417.6591 418.5010 0.1264 -1.0000 -1.0000 1920039 1586874039.40 151.4648 59.9982 32.0000 1.9698 1.9731 417.6525 418.4944 0.1264 -1.0000 -1.0000 1920273 1586874039.50 151.4574 59.9982 32.0000 1.9700 1.9732 417.6747 418.5169 0.1265 -1.0000 -1.0000 1920336 1586874039.60 151.4574 59.9982 32.0000 1.9695 1.9728 417.6615 418.5036 0.1264 -1.0000 -1.0000 1920398 1586874039.70 151.4574 59.9982 32.0000 1.9689 1.9722 417.7095 418.5508 0.1263 -1.0000 -1.0000 1920476 1586874039.80 151.4574 59.9982 32.0000 1.9691 1.9724 417.6397 418.4803 0.1263 -1.0000 -1.0000 1920539 1586874039.90 151.4574 59.9982 32.0000 1.9695 1.9727 417.6754 418.5168 0.1263 -1.0000 -1.0000 1920758 1586874040.00 151.4536 59.9983 32.0000 1.9694 1.9727 417.7299 418.5716 0.1264 -1.0000 -1.0000 1920835 1586874040.10 151.4413 59.9986 32.0000 1.9695 1.9728 417.6768 418.5196 0.1265 -1.0000 -1.0000 1920898 1586874040.20 151.4413 59.9986 32.0000 1.9695 1.9727 417.6549 418.4965 0.1264 -1.0000 -1.0000 1920960 1586874040.30 151.4413 59.9986 32.0000 1.9692 1.9725 417.7078 418.5501 0.1265 -1.0000 -1.0000 1921039 1586874040.40 151.4413 59.9986 32.0000 1.9686 1.9719 417.6474 418.4899 0.1265 -1.0000 -1.0000 1921257 1586874040.50 151.4413 59.9986 32.0000 1.9692 1.9725 417.7531 418.5958 0.1265 -1.0000 -1.0000 1921320 1586874040.60 151.4830 59.9986 32.0000 1.9695 1.9727 417.6945 418.5365 0.1265 -1.0000 -1.0000 1921398 1586874040.70 151.4830 59.9986 32.0000 1.9691 1.9724 417.7147 418.5581 0.1266 -1.0000 -1.0000 1921460 1586874040.80 151.4830 59.9986 32.0000 1.9692 1.9725 417.6995 418.5417 0.1264 -1.0000 -1.0000 1921523 1586874040.90 151.4830 59.9986 32.0000 1.9697 1.9730 417.6222 418.4640 0.1265 -1.0000 -1.0000 1921757 1586874041.00 151.4830 59.9986 32.0000 1.9690 1.9723 417.6764 418.5187 0.1264 -1.0000 -1.0000 1921820 1586874041.10 151.4830 59.9986 32.0000 1.9693 1.9726 417.6285 418.4700 0.1264 -1.0000 -1.0000 1921882 1586874041.20 151.4885 59.9986 32.0000 1.9704 1.9737 417.6396 418.4816 0.1264 -1.0000 -1.0000 1921960 1586874041.30 151.4997 59.9986 32.0000 1.9695 1.9728 417.7145 418.5568 0.1265 -1.0000 -1.0000 1922023 1586874041.40 151.4997 59.9986 32.0000 1.9694 1.9727 417.6623 418.5041 0.1265 -1.0000 -1.0000 1922351 1586874041.50 151.4997 59.9986 32.0000 1.9696 1.9729 417.7397 418.5823 0.1264 -1.0000 -1.0000 1922413 1586874041.60 151.4997 59.9986 32.0000 1.9696 1.9729 417.6866 418.5293 0.1266 -1.0000 -1.0000 1922476 1586874041.70 151.4997 59.9986 32.0000 1.9704 1.9737 417.7408 418.5833 0.1265 -1.0000 -1.0000 1922554 1586874041.80 151.5172 59.9986 32.0000 1.9687 1.9719 417.6978 418.5404 0.1265 -1.0000 -1.0000 1922617 1586874041.90 151.5172 59.9986 32.0000 1.9694 1.9727 417.6773 418.5190 0.1263 -1.0000 -1.0000 1922991 1586874042.00 151.5172 59.9986 32.0000 1.9691 1.9723 417.6760 418.5180 0.1264 -1.0000 -1.0000 1923069 1586874042.10 151.5172 59.9986 32.0000 1.9694 1.9727 417.7159 418.5590 0.1266 -1.0000 -1.0000 1923132 1586874042.20 151.5172 59.9986 32.0000 1.9703 1.9736 417.6729 418.5158 0.1265 -1.0000 -1.0000 1923194 1586874042.30 151.5163 59.9986 32.0000 1.9698 1.9731 417.7277 418.5693 0.1263 -1.0000 -1.0000 1923272 1586874042.40 151.5138 59.9986 32.0000 1.9696 1.9729 417.6662 418.5078 0.1264 -1.0000 -1.0000 1923366 1586874042.50 151.5138 59.9986 32.0000 1.9700 1.9733 417.6197 418.4615 0.1264 -1.0000 -1.0000 1923429 1586874042.60 151.5138 59.9986 32.0000 1.9701 1.9734 417.7290 418.5720 0.1266 -1.0000 -1.0000 1923507 1586874042.70 151.5138 59.9986 32.0000 1.9697 1.9729 417.6768 418.5193 0.1264 -1.0000 -1.0000 1923569 1586874042.80 151.5138 59.9986 32.0000 1.9698 1.9730 417.6565 418.4990 0.1265 -1.0000 -1.0000 1923632 1586874042.90 151.5148 59.9986 32.0000 1.9688 1.9721 417.6918 418.5349 0.1265 -1.0000 -1.0000 1923710 1586874043.00 151.5148 59.9986 32.0000 1.9695 1.9727 417.6140 418.4559 0.1265 -1.0000 -1.0000 1923882 1586874043.10 151.5148 59.9986 32.0000 1.9695 1.9728 417.7178 418.5597 0.1264 -1.0000 -1.0000 1923944 1586874043.20 151.5148 59.9986 32.0000 1.9694 1.9727 417.6772 418.5194 0.1264 -1.0000 -1.0000 1924022 1586874043.30 151.5148 59.9986 32.0000 1.9696 1.9729 417.6534 418.4959 0.1266 -1.0000 -1.0000 1924085 1586874043.40 151.5134 59.9986 32.0000 1.9696 1.9728 417.6370 418.4790 0.1264 -1.0000 -1.0000 1924163 1586874043.50 151.5128 59.9986 32.0000 1.9697 1.9730 417.6303 418.4722 0.1264 -1.0000 -1.0000 1924335 1586874043.60 151.5128 59.9986 32.0000 1.9700 1.9732 417.6523 418.4942 0.1265 -1.0000 -1.0000 1924397 1586874043.70 151.5128 59.9986 32.0000 1.9694 1.9726 417.6210 418.4637 0.1265 -1.0000 -1.0000 1924475 1586874043.80 151.5128 59.9986 32.0000 1.9693 1.9725 417.7110 418.5530 0.1264 -1.0000 -1.0000 1924538 1586874043.90 151.5128 59.9986 32.0000 1.9698 1.9731 417.7069 418.5495 0.1265 -1.0000 -1.0000 1924600 1586874044.00 151.4717 59.9986 32.0000 1.9692 1.9725 417.7043 418.5460 0.1264 -1.0000 -1.0000 1924991 1586874044.10 151.4717 59.9986 32.0000 1.9696 1.9729 417.6989 418.5417 0.1265 -1.0000 -1.0000 1925053 1586874044.20 151.4717 59.9986 32.0000 1.9698 1.9730 417.6520 418.4944 0.1265 -1.0000 -1.0000 1925116 1586874044.30 151.4717 59.9986 32.0000 1.9703 1.9736 417.7234 418.5661 0.1265 -1.0000 -1.0000 1925194 1586874044.40 151.4717 59.9986 32.0000 1.9703 1.9735 417.7131 418.5559 0.1265 -1.0000 -1.0000 1925256 1586874044.50 151.5460 59.9986 32.0000 1.9702 1.9735 417.7093 418.5514 0.1264 -1.0000 -1.0000 1925334 1586874044.60 151.5460 59.9986 32.0000 1.9698 1.9731 417.6054 418.4482 0.1265 -1.0000 -1.0000 1925413 1586874044.70 151.5460 59.9986 32.0000 1.9700 1.9733 417.6890 418.5313 0.1265 -1.0000 -1.0000 1925475 1586874044.80 151.5460 59.9986 32.0000 1.9700 1.9733 417.6611 418.5043 0.1266 -1.0000 -1.0000 1925537 1586874044.90 151.5460 59.9986 32.0000 1.9701 1.9734 417.7690 418.6113 0.1265 -1.0000 -1.0000 1925616 1586874045.00 151.5440 59.9986 32.0000 1.9699 1.9732 417.6947 418.5375 0.1265 -1.0000 -1.0000 1925678 1586874045.10 151.5351 59.9984 32.0000 1.9700 1.9733 417.6866 418.5282 0.1263 -1.0000 -1.0000 1925725 1586874045.20 151.5351 59.9984 32.0000 1.9699 1.9732 417.7341 418.5765 0.1265 -1.0000 -1.0000 1925803 1586874045.30 151.5351 59.9984 32.0000 1.9697 1.9730 417.6533 418.4955 0.1264 -1.0000 -1.0000 1925865 1586874045.40 151.5351 59.9984 32.0000 1.9700 1.9733 417.6986 418.5415 0.1266 -1.0000 -1.0000 1925944 1586874045.50 151.5351 59.9984 32.0000 1.9704 1.9737 417.7926 418.6361 0.1266 -1.0000 -1.0000 1926006 1586874045.60 151.5582 59.9984 32.0000 1.9702 1.9735 417.7010 418.5440 0.1266 -1.0000 -1.0000 1926787 1586874045.70 151.5582 59.9984 32.0000 1.9700 1.9733 417.6818 418.5247 0.1265 -1.0000 -1.0000 1926865 1586874045.80 151.5582 59.9984 32.0000 1.9704 1.9736 417.6716 418.5140 0.1265 -1.0000 -1.0000 1926928 1586874045.90 151.5582 59.9984 32.0000 1.9705 1.9737 417.8070 418.6499 0.1265 -1.0000 -1.0000 1926990 1586874046.00 151.5582 59.9984 32.0000 1.9700 1.9732 417.7624 418.6052 0.1265 -1.0000 -1.0000 1927068 1586874046.10 151.5514 59.9984 32.0000 1.9701 1.9733 417.7321 418.5758 0.1267 -1.0000 -1.0000 1927131 1586874046.20 151.5476 59.9984 32.0000 1.9708 1.9740 417.7370 418.5804 0.1266 -1.0000 -1.0000 1927193 1586874046.30 151.5476 59.9984 32.0000 1.9700 1.9733 417.6957 418.5378 0.1264 -1.0000 -1.0000 1927256 1586874046.40 151.5476 59.9984 32.0000 1.9696 1.9729 417.6861 418.5283 0.1265 -1.0000 -1.0000 1927318 1586874046.50 151.5476 59.9984 32.0000 1.9704 1.9737 417.6938 418.5362 0.1264 -1.0000 -1.0000 1927396 1586874046.60 151.5476 59.9984 32.0000 1.9701 1.9734 417.7261 418.5693 0.1266 -1.0000 -1.0000 1927459 1586874046.70 151.5386 59.9984 32.0000 1.9691 1.9724 417.6586 418.5007 0.1265 -1.0000 -1.0000 1927521 1586874046.80 151.5386 59.9984 32.0000 1.9690 1.9723 417.7045 418.5474 0.1266 -1.0000 -1.0000 1927584 1586874046.90 151.5386 59.9984 32.0000 1.9696 1.9728 417.6759 418.5177 0.1264 -1.0000 -1.0000 1927662 1586874047.00 151.5386 59.9984 32.0000 1.9702 1.9735 417.6719 418.5144 0.1266 -1.0000 -1.0000 1927724 1586874047.10 151.5386 59.9984 32.0000 1.9700 1.9733 417.7144 418.5579 0.1267 -1.0000 -1.0000 1927849 1586874047.20 151.5464 59.9984 32.0000 1.9693 1.9726 417.6476 418.4884 0.1263 -1.0000 -1.0000 1927928 1586874047.30 151.5467 59.9984 32.0000 1.9693 1.9726 417.6524 418.4945 0.1264 -1.0000 -1.0000 1927990 1586874047.40 151.5467 59.9984 32.0000 1.9704 1.9737 417.5978 418.4408 0.1266 -1.0000 -1.0000 1928068 1586874047.50 151.5467 59.9984 32.0000 1.9698 1.9730 417.6605 418.5036 0.1266 -1.0000 -1.0000 1928131 1586874047.60 151.5467 59.9984 32.0000 1.9706 1.9739 417.6162 418.4586 0.1265 -1.0000 -1.0000 1928350 1586874047.70 151.5467 59.9984 32.0000 1.9703 1.9736 417.6807 418.5236 0.1266 -1.0000 -1.0000 1928428 1586874047.80 151.4655 59.9984 32.0000 1.9701 1.9734 417.6558 418.4999 0.1267 -1.0000 -1.0000 1928490 1586874047.90 151.4655 59.9984 32.0000 1.9700 1.9733 417.6564 418.4992 0.1265 -1.0000 -1.0000 1928553 1586874048.00 151.4655 59.9984 32.0000 1.9698 1.9731 417.6621 418.5036 0.1264 -1.0000 -1.0000 1928630 1586874048.10 151.4655 59.9984 32.0000 1.9696 1.9729 417.6550 418.4971 0.1266 -1.0000 -1.0000 1928693 1586874048.20 151.4655 59.9984 32.0000 1.9699 1.9732 417.6251 418.4674 0.1265 -1.0000 -1.0000 1928865 1586874048.30 151.5201 59.9984 32.0000 1.9698 1.9731 417.6466 418.4889 0.1265 -1.0000 -1.0000 1928943 1586874048.40 151.5201 59.9984 32.0000 1.9700 1.9733 417.6484 418.4906 0.1264 -1.0000 -1.0000 1929005 1586874048.50 151.5201 59.9984 32.0000 1.9703 1.9736 417.7083 418.5498 0.1263 -1.0000 -1.0000 1929068 1586874048.60 151.5201 59.9984 32.0000 1.9697 1.9729 417.6863 418.5287 0.1265 -1.0000 -1.0000 1929146 1586874048.70 151.5201 59.9984 32.0000 1.9701 1.9733 417.6771 418.5203 0.1266 -1.0000 -1.0000 1929599 1586874048.80 151.5320 59.9984 32.0000 1.9699 1.9731 417.6387 418.4824 0.1267 -1.0000 -1.0000 1929661 1586874048.90 151.5436 59.9984 32.0000 1.9693 1.9726 417.7194 418.5635 0.1267 -1.0000 -1.0000 1929740 1586874049.00 151.5436 59.9984 32.0000 1.9698 1.9731 417.7099 418.5546 0.1269 -1.0000 -1.0000 1929802 1586874049.10 151.5436 59.9984 32.0000 1.9693 1.9725 417.6599 418.5060 0.1271 -1.0000 -1.0000 1929865 1586874049.20 151.5436 59.9984 32.0000 1.9697 1.9730 417.6281 418.4740 0.1269 -1.0000 -1.0000 1930021 1586874049.30 151.5436 59.9984 32.0000 1.9700 1.9733 417.6558 418.5006 0.1268 -1.0000 -1.0000 1930083 1586874049.40 151.5359 59.9984 32.0000 1.9694 1.9726 417.6905 418.5339 0.1266 -1.0000 -1.0000 1930146 1586874049.50 151.5359 59.9984 32.0000 1.9699 1.9732 417.6923 418.5363 0.1267 -1.0000 -1.0000 1930208 1586874049.60 151.5359 59.9984 32.0000 1.9707 1.9740 417.6817 418.5250 0.1266 -1.0000 -1.0000 1930271 1586874049.70 151.5359 59.9984 32.0000 1.9700 1.9733 417.6882 418.5314 0.1266 -1.0000 -1.0000 1930521 1586874049.80 151.5359 59.9984 32.0000 1.9694 1.9727 417.7313 418.5737 0.1265 -1.0000 -1.0000 1930599 1586874049.90 151.5312 59.9982 32.0000 1.9694 1.9726 417.6865 418.5298 0.1266 -1.0000 -1.0000 1930661 1586874050.00 151.5302 59.9981 32.0000 1.9699 1.9731 417.7417 418.5837 0.1263 -1.0000 -1.0000 1930740 1586874050.10 151.5302 59.9981 32.0000 1.9694 1.9727 417.6829 418.5261 0.1266 -1.0000 -1.0000 1930802 1586874050.20 151.5302 59.9981 32.0000 1.9706 1.9739 417.6821 418.5255 0.1267 -1.0000 -1.0000 1930989 1586874050.30 151.5302 59.9981 32.0000 1.9694 1.9727 417.6949 418.5378 0.1265 -1.0000 -1.0000 1931052 1586874050.40 151.5302 59.9981 32.0000 1.9698 1.9730 417.6376 418.4824 0.1268 -1.0000 -1.0000 1931114 1586874050.50 151.5302 59.9981 32.0000 1.9691 1.9724 417.6414 418.4843 0.1265 -1.0000 -1.0000 1931177 1586874050.60 151.5386 59.9981 32.0000 1.9694 1.9727 417.6581 418.5013 0.1266 -1.0000 -1.0000 1931255 1586874050.70 151.5386 59.9981 32.0000 1.9694 1.9726 417.7011 418.5450 0.1267 -1.0000 -1.0000 1931317 1586874050.80 151.5386 59.9981 32.0000 1.9702 1.9735 417.6884 418.5323 0.1267 -1.0000 -1.0000 1932005 1586874050.90 151.5386 59.9981 32.0000 1.9701 1.9734 417.6424 418.4855 0.1266 -1.0000 -1.0000 1932083 1586874051.00 151.5386 59.9981 32.0000 1.9699 1.9732 417.7471 418.5902 0.1266 -1.0000 -1.0000 1932146 1586874051.10 151.5374 59.9981 32.0000 1.9698 1.9731 417.7194 418.5626 0.1266 -1.0000 -1.0000 1932208 1586874051.20 151.5360 59.9981 32.0000 1.9697 1.9729 417.6887 418.5330 0.1268 -1.0000 -1.0000 1932286 1586874051.30 151.5360 59.9981 32.0000 1.9697 1.9730 417.6683 418.5105 0.1265 -1.0000 -1.0000 1932349 1586874051.40 151.5360 59.9981 32.0000 1.9698 1.9731 417.7056 418.5491 0.1266 -1.0000 -1.0000 1932411 1586874051.50 151.5360 59.9981 32.0000 1.9695 1.9727 417.6794 418.5231 0.1267 -1.0000 -1.0000 1932473 1586874051.60 151.5360 59.9981 32.0000 1.9697 1.9730 417.6833 418.5268 0.1266 -1.0000 -1.0000 1932536 1586874051.70 151.5517 59.9981 32.0000 1.9695 1.9728 417.6865 418.5294 0.1265 -1.0000 -1.0000 1932614 1586874051.80 151.5517 59.9981 32.0000 1.9693 1.9726 417.7361 418.5792 0.1266 -1.0000 -1.0000 1932739 1586874051.90 151.5517 59.9981 32.0000 1.9705 1.9737 417.6864 418.5299 0.1267 -1.0000 -1.0000 1932801 1586874052.00 151.5517 59.9981 32.0000 1.9702 1.9734 417.7230 418.5671 0.1267 -1.0000 -1.0000 1932879 1586874052.10 151.5517 59.9981 32.0000 1.9702 1.9735 417.7690 418.6118 0.1266 -1.0000 -1.0000 1932942 1586874052.20 151.5825 59.9981 32.0000 1.9701 1.9734 417.7397 418.5837 0.1267 -1.0000 -1.0000 1933004 1586874052.30 151.5932 59.9981 32.0000 1.9702 1.9735 417.7614 418.6050 0.1266 -1.0000 -1.0000 1933286 1586874052.40 151.5932 59.9981 32.0000 1.9706 1.9739 417.7373 418.5813 0.1267 -1.0000 -1.0000 1933348 1586874052.50 151.5932 59.9981 32.0000 1.9696 1.9728 417.7317 418.5746 0.1265 -1.0000 -1.0000 1933411 1586874052.60 151.5932 59.9981 32.0000 1.9702 1.9734 417.7584 418.6007 0.1264 -1.0000 -1.0000 1933489 1586874052.70 151.5932 59.9981 32.0000 1.9704 1.9737 417.7521 418.5965 0.1268 -1.0000 -1.0000 1933551 1586874052.80 151.5930 59.9981 32.0000 1.9706 1.9739 417.7204 418.5640 0.1266 -1.0000 -1.0000 1933739 1586874052.90 151.5930 59.9981 32.0000 1.9711 1.9744 417.7811 418.6238 0.1265 -1.0000 -1.0000 1933801 1586874053.00 151.5930 59.9981 32.0000 1.9703 1.9736 417.7352 418.5781 0.1265 -1.0000 -1.0000 1933864 1586874053.10 151.5930 59.9981 32.0000 1.9699 1.9732 417.6949 418.5376 0.1266 -1.0000 -1.0000 1933926 1586874053.20 151.5930 59.9981 32.0000 1.9702 1.9734 417.6671 418.5114 0.1267 -1.0000 -1.0000 1934004 1586874053.30 151.5162 59.9981 32.0000 1.9704 1.9737 417.6610 418.5039 0.1266 -1.0000 -1.0000 1934223 1586874053.40 151.5115 59.9981 32.0000 1.9704 1.9737 417.6891 418.5330 0.1267 -1.0000 -1.0000 1934301 1586874053.50 151.5115 59.9981 32.0000 1.9702 1.9735 417.6722 418.5152 0.1266 -1.0000 -1.0000 1934363 1586874053.60 151.5115 59.9981 32.0000 1.9693 1.9725 417.6412 418.4841 0.1266 -1.0000 -1.0000 1934426 1586874053.70 151.5115 59.9981 32.0000 1.9695 1.9727 417.6624 418.5051 0.1265 -1.0000 -1.0000 1934504 1586874053.80 151.5115 59.9981 32.0000 1.9693 1.9726 417.6816 418.5243 0.1265 -1.0000 -1.0000 1934567 1586874053.90 151.4608 59.9981 32.0000 1.9693 1.9726 417.6096 418.4524 0.1266 -1.0000 -1.0000 1934629 1586874054.00 151.4608 59.9981 32.0000 1.9696 1.9729 417.6099 418.4530 0.1266 -1.0000 -1.0000 1934692 1586874054.10 151.4608 59.9981 32.0000 1.9693 1.9726 417.7055 418.5483 0.1265 -1.0000 -1.0000 1934754 1586874054.20 151.4608 59.9981 32.0000 1.9698 1.9730 417.6247 418.4680 0.1267 -1.0000 -1.0000 1934817 1586874054.30 151.4608 59.9981 32.0000 1.9691 1.9724 417.6022 418.4449 0.1265 -1.0000 -1.0000 1935004 1586874054.40 151.5442 59.9981 32.0000 1.9693 1.9725 417.7082 418.5514 0.1266 -1.0000 -1.0000 1935066 1586874054.50 151.5442 59.9981 32.0000 1.9707 1.9740 417.6788 418.5219 0.1265 -1.0000 -1.0000 1935129 1586874054.60 151.5442 59.9981 32.0000 1.9706 1.9738 417.6359 418.4780 0.1265 -1.0000 -1.0000 1935207 1586874054.70 151.5442 59.9981 32.0000 1.9699 1.9731 417.6420 418.4851 0.1266 -1.0000 -1.0000 1935270 1586874054.80 151.5442 59.9981 32.0000 1.9693 1.9725 417.6351 418.4793 0.1268 -1.0000 -1.0000 1935988 1586874054.90 151.4855 59.9979 32.0000 1.9698 1.9731 417.6760 418.5204 0.1268 -1.0000 -1.0000 1936051 1586874055.00 151.4696 59.9979 32.0000 1.9700 1.9733 417.6795 418.5234 0.1267 -1.0000 -1.0000 1936113 1586874055.10 151.4696 59.9979 32.0000 1.9697 1.9730 417.7404 418.5838 0.1266 -1.0000 -1.0000 1936191 1586874055.20 151.4696 59.9979 32.0000 1.9693 1.9726 417.5682 418.4116 0.1267 -1.0000 -1.0000 1936254 1586874055.30 151.4696 59.9979 32.0000 1.9700 1.9733 417.6505 418.4942 0.1267 -1.0000 -1.0000 1936316 1586874055.40 151.4696 59.9979 32.0000 1.9690 1.9723 417.6784 418.5206 0.1264 -1.0000 -1.0000 1936395 1586874055.50 151.4708 59.9979 32.0000 1.9695 1.9728 417.6634 418.5058 0.1265 -1.0000 -1.0000 1936457 1586874055.60 151.4708 59.9979 32.0000 1.9696 1.9729 417.6037 418.4463 0.1265 -1.0000 -1.0000 1936520 1586874055.70 151.4708 59.9979 32.0000 1.9702 1.9735 417.6319 418.4752 0.1267 -1.0000 -1.0000 1936598 1586874055.80 151.4708 59.9979 32.0000 1.9691 1.9723 417.6654 418.5102 0.1267 -1.0000 -1.0000 1936660 1586874055.90 151.4708 59.9979 32.0000 1.9691 1.9724 417.6703 418.5131 0.1266 -1.0000 -1.0000 1936723 1586874056.00 151.4292 59.9979 32.0000 1.9697 1.9729 417.6539 418.4967 0.1266 -1.0000 -1.0000 1936785 1586874056.10 151.4292 59.9979 32.0000 1.9700 1.9733 417.6418 418.4851 0.1266 -1.0000 -1.0000 1936847 1586874056.20 151.4292 59.9979 32.0000 1.9700 1.9733 417.6601 418.5033 0.1266 -1.0000 -1.0000 1936910 1586874056.30 151.4292 59.9979 32.0000 1.9694 1.9727 417.6224 418.4654 0.1266 -1.0000 -1.0000 1936988 1586874056.40 151.4292 59.9979 32.0000 1.9687 1.9719 417.5698 418.4138 0.1268 -1.0000 -1.0000 1937269 1586874056.50 151.4292 59.9979 32.0000 1.9694 1.9727 417.6277 418.4712 0.1266 -1.0000 -1.0000 1937332 1586874056.60 151.5336 59.9979 32.0000 1.9697 1.9729 417.7000 418.5427 0.1266 -1.0000 -1.0000 1937394 1586874056.70 151.5336 59.9979 32.0000 1.9697 1.9730 417.6577 418.5014 0.1267 -1.0000 -1.0000 1937472 1586874056.80 151.5336 59.9979 32.0000 1.9694 1.9727 417.6775 418.5207 0.1266 -1.0000 -1.0000 1937535 1586874056.90 151.5336 59.9979 32.0000 1.9699 1.9731 417.5387 418.3825 0.1267 -1.0000 -1.0000 1937597 1586874057.00 151.5336 59.9979 32.0000 1.9695 1.9728 417.6567 418.4997 0.1265 -1.0000 -1.0000 1937660 1586874057.10 151.5014 59.9979 32.0000 1.9700 1.9733 417.6057 418.4481 0.1265 -1.0000 -1.0000 1937722 1586874057.20 151.5014 59.9979 32.0000 1.9697 1.9729 417.6723 418.5157 0.1266 -1.0000 -1.0000 1937800 1586874057.30 151.5014 59.9979 32.0000 1.9698 1.9731 417.6681 418.5114 0.1266 -1.0000 -1.0000 1937863 1586874057.40 151.5014 59.9979 32.0000 1.9703 1.9736 417.6543 418.4974 0.1266 -1.0000 -1.0000 1938128 1586874057.50 151.5014 59.9979 32.0000 1.9694 1.9727 417.5703 418.4139 0.1266 -1.0000 -1.0000 1938191 1586874057.60 151.4939 59.9979 32.0000 1.9698 1.9730 417.6724 418.5155 0.1266 -1.0000 -1.0000 1938238 1586874057.70 151.4762 59.9979 32.0000 1.9697 1.9730 417.6051 418.4487 0.1267 -1.0000 -1.0000 1938316 1586874057.80 151.4762 59.9979 32.0000 1.9702 1.9735 417.6762 418.5190 0.1265 -1.0000 -1.0000 1938378 1586874057.90 151.4762 59.9979 32.0000 1.9693 1.9725 417.6635 418.5060 0.1265 -1.0000 -1.0000 1938769 1586874058.00 151.4762 59.9979 32.0000 1.9696 1.9728 417.6170 418.4590 0.1264 -1.0000 -1.0000 1938847 1586874058.10 151.4762 59.9979 32.0000 1.9688 1.9721 417.5405 418.3823 0.1265 -1.0000 -1.0000 1938909 1586874058.20 151.4973 59.9979 32.0000 1.9693 1.9725 417.5763 418.4199 0.1267 -1.0000 -1.0000 1938972 1586874058.30 151.4973 59.9979 32.0000 1.9694 1.9727 417.5678 418.4111 0.1266 -1.0000 -1.0000 1939050 1586874058.40 151.4973 59.9979 32.0000 1.9697 1.9730 417.5970 418.4404 0.1267 -1.0000 -1.0000 1939112 1586874058.50 151.4973 59.9979 32.0000 1.9700 1.9733 417.5693 418.4124 0.1266 -1.0000 -1.0000 1940050 1586874058.60 151.4973 59.9979 32.0000 1.9694 1.9726 417.6856 418.5288 0.1266 -1.0000 -1.0000 1940128 1586874058.70 151.4751 59.9979 32.0000 1.9696 1.9729 417.5709 418.4134 0.1265 -1.0000 -1.0000 1940191 1586874058.80 151.4751 59.9979 32.0000 1.9697 1.9729 417.6944 418.5380 0.1267 -1.0000 -1.0000 1940253 1586874058.90 151.4751 59.9979 32.0000 1.9691 1.9724 417.6529 418.4966 0.1266 -1.0000 -1.0000 1940331 1586874059.00 151.4751 59.9979 32.0000 1.9694 1.9727 417.6118 418.4560 0.1268 -1.0000 -1.0000 1940394 1586874059.10 151.4751 59.9979 32.0000 1.9695 1.9727 417.6615 418.5054 0.1266 -1.0000 -1.0000 1940456 1586874059.20 151.4751 59.9979 32.0000 1.9698 1.9731 417.6179 418.4601 0.1265 -1.0000 -1.0000 1940519 1586874059.30 151.4557 59.9979 32.0000 1.9696 1.9729 417.5933 418.4359 0.1265 -1.0000 -1.0000 1940597 1586874059.40 151.4557 59.9979 32.0000 1.9693 1.9726 417.6709 418.5137 0.1265 -1.0000 -1.0000 1940659 1586874059.50 151.4557 59.9979 32.0000 1.9696 1.9728 417.6399 418.4822 0.1264 -1.0000 -1.0000 1940722 1586874059.60 151.4557 59.9979 32.0000 1.9691 1.9724 417.6732 418.5165 0.1266 -1.0000 -1.0000 1940784 1586874059.70 151.4557 59.9979 32.0000 1.9693 1.9726 417.6340 418.4767 0.1265 -1.0000 -1.0000 1940862 1586874059.80 151.4357 59.9976 32.0000 1.9696 1.9728 417.5666 418.4094 0.1266 -1.0000 -1.0000 1940925 1586874059.90 151.4357 59.9976 32.0000 1.9701 1.9734 417.6655 418.5078 0.1265 -1.0000 -1.0000 1940987 1586874060.00 151.4357 59.9976 32.0000 1.9698 1.9730 417.6472 418.4901 0.1266 -1.0000 -1.0000 1941065 1586874060.10 151.4357 59.9976 32.0000 1.9695 1.9728 417.6779 418.5214 0.1266 -1.0000 -1.0000 1941128 1586874060.20 151.4357 59.9976 32.0000 1.9692 1.9725 417.6379 418.4796 0.1263 -1.0000 -1.0000 1941190 1586874060.30 151.4357 59.9976 32.0000 1.9689 1.9721 417.5921 418.4341 0.1266 -1.0000 -1.0000 1941253 1586874060.40 151.4453 59.9976 32.0000 1.9693 1.9726 417.6431 418.4855 0.1264 -1.0000 -1.0000 1941315 1586874060.50 151.4470 59.9976 32.0000 1.9695 1.9728 417.6004 418.4422 0.1265 -1.0000 -1.0000 1941565 1586874060.60 151.4470 59.9976 32.0000 1.9695 1.9728 417.5692 418.4115 0.1265 -1.0000 -1.0000 1941627 1586874060.70 151.4470 59.9976 32.0000 1.9694 1.9727 417.6505 418.4926 0.1265 -1.0000 -1.0000 1941690 1586874060.80 151.4470 59.9976 32.0000 1.9694 1.9726 417.6240 418.4664 0.1265 -1.0000 -1.0000 1941752 1586874060.90 151.4470 59.9976 32.0000 1.9697 1.9729 417.6213 418.4635 0.1265 -1.0000 -1.0000 1941830 1586874061.00 151.4545 59.9976 32.0000 1.9696 1.9729 417.6421 418.4837 0.1264 -1.0000 -1.0000 1942112 1586874061.10 151.4545 59.9976 32.0000 1.9696 1.9728 417.5904 418.4326 0.1265 -1.0000 -1.0000 1942174 1586874061.20 151.4545 59.9976 32.0000 1.9692 1.9725 417.5692 418.4111 0.1264 -1.0000 -1.0000 1942253 1586874061.30 151.4545 59.9976 32.0000 1.9691 1.9724 417.6383 418.4809 0.1265 -1.0000 -1.0000 1942315 1586874061.40 151.4545 59.9976 32.0000 1.9694 1.9727 417.6034 418.4451 0.1264 -1.0000 -1.0000 1942393 1586874061.50 151.4753 59.9976 32.0000 1.9697 1.9730 417.5684 418.4097 0.1263 -1.0000 -1.0000 1942455 1586874061.60 151.4811 59.9976 32.0000 1.9694 1.9727 417.6284 418.4702 0.1265 -1.0000 -1.0000 1942533 1586874061.70 151.4811 59.9976 32.0000 1.9696 1.9728 417.7479 418.5910 0.1266 -1.0000 -1.0000 1942596 1586874061.80 151.4811 59.9976 32.0000 1.9693 1.9726 417.7409 418.5828 0.1264 -1.0000 -1.0000 1942658 1586874061.90 151.4811 59.9976 32.0000 1.9691 1.9723 417.6557 418.4986 0.1265 -1.0000 -1.0000 1942721 1586874062.00 151.4811 59.9976 32.0000 1.9695 1.9727 417.6649 418.5076 0.1265 -1.0000 -1.0000 1942799 1586874062.10 151.4960 59.9976 32.0000 1.9700 1.9732 417.7465 418.5889 0.1265 -1.0000 -1.0000 1942861 1586874062.20 151.4960 59.9976 32.0000 1.9695 1.9727 417.7095 418.5525 0.1265 -1.0000 -1.0000 1942924 1586874062.30 151.4960 59.9976 32.0000 1.9701 1.9734 417.7022 418.5444 0.1264 -1.0000 -1.0000 1942987 1586874062.40 151.4960 59.9976 32.0000 1.9695 1.9727 417.6466 418.4892 0.1266 -1.0000 -1.0000 1943049 1586874062.50 151.4960 59.9976 32.0000 1.9703 1.9736 417.6326 418.4755 0.1266 -1.0000 -1.0000 1943111 1586874062.60 151.4993 59.9976 32.0000 1.9698 1.9731 417.6532 418.4960 0.1265 -1.0000 -1.0000 1944018 1586874062.70 151.5003 59.9976 32.0000 1.9691 1.9724 417.7114 418.5536 0.1264 -1.0000 -1.0000 1944096 1586874062.80 151.5003 59.9976 32.0000 1.9689 1.9722 417.6319 418.4736 0.1265 -1.0000 -1.0000 1944158 1586874062.90 151.5003 59.9976 32.0000 1.9693 1.9726 417.6732 418.5160 0.1265 -1.0000 -1.0000 1944221 1586874063.00 151.5003 59.9976 32.0000 1.9702 1.9735 417.7811 418.6230 0.1264 -1.0000 -1.0000 1944299 1586874063.10 151.5003 59.9976 32.0000 1.9694 1.9726 417.7138 418.5563 0.1265 -1.0000 -1.0000 1944361 1586874063.20 151.4874 59.9976 32.0000 1.9691 1.9724 417.6696 418.5116 0.1264 -1.0000 -1.0000 1944424 1586874063.30 151.4874 59.9976 32.0000 1.9694 1.9726 417.6844 418.5262 0.1264 -1.0000 -1.0000 1944486 1586874063.40 151.4874 59.9976 32.0000 1.9696 1.9729 417.6791 418.5219 0.1266 -1.0000 -1.0000 1944564 1586874063.50 151.4874 59.9976 32.0000 1.9697 1.9730 417.7023 418.5455 0.1266 -1.0000 -1.0000 1944627 1586874063.60 151.4874 59.9976 32.0000 1.9689 1.9722 417.7755 418.6195 0.1266 -1.0000 -1.0000 1944689 1586874063.70 151.4874 59.9976 32.0000 1.9695 1.9727 417.7279 418.5703 0.1264 -1.0000 -1.0000 1944767 1586874063.80 151.4919 59.9976 32.0000 1.9694 1.9727 417.7319 418.5737 0.1264 -1.0000 -1.0000 1944830 1586874063.90 151.5208 59.9976 32.0000 1.9699 1.9732 417.6847 418.5268 0.1264 -1.0000 -1.0000 1944892 1586874064.00 151.5208 59.9976 32.0000 1.9694 1.9727 417.6824 418.5247 0.1265 -1.0000 -1.0000 1944955 1586874064.10 151.5180 59.9976 32.0000 1.9698 1.9731 417.6031 418.4453 0.1265 -1.0000 -1.0000 1945017 1586874064.20 151.5154 59.9976 32.0000 1.9701 1.9733 417.7350 418.5783 0.1265 -1.0000 -1.0000 1945080 1586874064.30 151.5154 59.9976 32.0000 1.9697 1.9730 417.6746 418.5167 0.1264 -1.0000 -1.0000 1945158 1586874064.40 151.5154 59.9976 32.0000 1.9694 1.9727 417.6536 418.4952 0.1264 -1.0000 -1.0000 1945220 1586874064.50 151.5154 59.9976 32.0000 1.9701 1.9734 417.6881 418.5303 0.1265 -1.0000 -1.0000 1945283 1586874064.60 151.5154 59.9976 32.0000 1.9701 1.9733 417.6643 418.5068 0.1265 -1.0000 -1.0000 1945517 1586874064.70 151.5154 59.9976 32.0000 1.9694 1.9727 417.6321 418.4741 0.1264 -1.0000 -1.0000 1945580 1586874064.80 151.5154 59.9976 32.0000 1.9696 1.9729 417.7155 418.5582 0.1265 -1.0000 -1.0000 1945642 1586874064.90 151.5125 59.9978 32.0000 1.9697 1.9730 417.6575 418.5005 0.1266 -1.0000 -1.0000 1945720 1586874065.00 151.5096 59.9980 32.0000 1.9696 1.9729 417.6641 418.5055 0.1263 -1.0000 -1.0000 1945783 1586874065.10 151.5096 59.9980 32.0000 1.9694 1.9726 417.7104 418.5532 0.1265 -1.0000 -1.0000 1945845 1586874065.20 151.5096 59.9980 32.0000 1.9696 1.9729 417.6009 418.4436 0.1266 -1.0000 -1.0000 1946033 1586874065.30 151.5096 59.9980 32.0000 1.9699 1.9731 417.6423 418.4853 0.1266 -1.0000 -1.0000 1946111 1586874065.40 151.5096 59.9980 32.0000 1.9700 1.9732 417.7242 418.5665 0.1264 -1.0000 -1.0000 1946173 1586874065.50 151.5356 59.9980 32.0000 1.9703 1.9735 417.6246 418.4657 0.1263 -1.0000 -1.0000 1946236 1586874065.60 151.5356 59.9980 32.0000 1.9696 1.9729 417.6344 418.4768 0.1265 -1.0000 -1.0000 1946298 1586874065.70 151.5356 59.9980 32.0000 1.9696 1.9728 417.7218 418.5641 0.1265 -1.0000 -1.0000 1946782 1586874065.80 151.5356 59.9980 32.0000 1.9698 1.9730 417.7109 418.5538 0.1265 -1.0000 -1.0000 1946845 1586874065.90 151.5356 59.9980 32.0000 1.9698 1.9731 417.7101 418.5521 0.1265 -1.0000 -1.0000 1946907 1586874066.00 151.5356 59.9980 32.0000 1.9698 1.9730 417.6751 418.5186 0.1266 -1.0000 -1.0000 1946986 1586874066.10 151.5155 59.9980 32.0000 1.9696 1.9729 417.7020 418.5437 0.1263 -1.0000 -1.0000 1947048 1586874066.20 151.5155 59.9980 32.0000 1.9698 1.9731 417.6225 418.4654 0.1265 -1.0000 -1.0000 1947111 1586874066.30 151.5155 59.9980 32.0000 1.9698 1.9731 417.6588 418.5001 0.1262 -1.0000 -1.0000 1947189 1586874066.40 151.5155 59.9980 32.0000 1.9699 1.9732 417.6813 418.5233 0.1264 -1.0000 -1.0000 1947251 1586874066.50 151.5155 59.9980 32.0000 1.9691 1.9723 417.5989 418.4408 0.1265 -1.0000 -1.0000 1947314 1586874066.60 151.5155 59.9980 32.0000 1.9693 1.9726 417.6597 418.5016 0.1263 -1.0000 -1.0000 1947376 1586874066.70 151.5155 59.9980 32.0000 1.9695 1.9727 417.6319 418.4741 0.1265 -1.0000 -1.0000 1947610 1586874066.80 151.5131 59.9980 32.0000 1.9701 1.9733 417.6422 418.4838 0.1264 -1.0000 -1.0000 1947673 1586874066.90 151.5049 59.9980 32.0000 1.9701 1.9733 417.6885 418.5307 0.1265 -1.0000 -1.0000 1947751 1586874067.00 151.5049 59.9980 32.0000 1.9695 1.9728 417.7647 418.6078 0.1266 -1.0000 -1.0000 1947814 1586874067.10 151.5046 59.9980 32.0000 1.9706 1.9739 417.6999 418.5428 0.1265 -1.0000 -1.0000 1947876 1586874067.20 151.5040 59.9980 32.0000 1.9695 1.9727 417.6633 418.5053 0.1264 -1.0000 -1.0000 1947939 1586874067.30 151.5040 59.9980 32.0000 1.9694 1.9727 417.6644 418.5067 0.1264 -1.0000 -1.0000 1948001 1586874067.40 151.5040 59.9980 32.0000 1.9698 1.9731 417.6649 418.5061 0.1263 -1.0000 -1.0000 1948079 1586874067.50 151.5040 59.9980 32.0000 1.9702 1.9735 417.6814 418.5233 0.1264 -1.0000 -1.0000 1948142 1586874067.60 151.5040 59.9980 32.0000 1.9699 1.9731 417.7172 418.5602 0.1265 -1.0000 -1.0000 1948204 1586874067.70 151.5140 59.9980 32.0000 1.9693 1.9726 417.6888 418.5306 0.1263 -1.0000 -1.0000 1948392 1586874067.80 151.5149 59.9980 32.0000 1.9695 1.9728 417.6995 418.5411 0.1264 -1.0000 -1.0000 1948454 1586874067.90 151.5149 59.9980 32.0000 1.9698 1.9731 417.7179 418.5600 0.1265 -1.0000 -1.0000 1948517 1586874068.00 151.5149 59.9980 32.0000 1.9703 1.9736 417.6949 418.5382 0.1266 -1.0000 -1.0000 1948595 1586874068.10 151.5149 59.9980 32.0000 1.9697 1.9730 417.6789 418.5223 0.1266 -1.0000 -1.0000 1948657 1586874068.20 151.5152 59.9980 32.0000 1.9696 1.9729 417.6912 418.5332 0.1264 -1.0000 -1.0000 1948782 1586874068.30 151.5175 59.9980 32.0000 1.9697 1.9730 417.7002 418.5423 0.1265 -1.0000 -1.0000 1948860 1586874068.40 151.5175 59.9980 32.0000 1.9696 1.9729 417.6655 418.5075 0.1264 -1.0000 -1.0000 1948923 1586874068.50 151.5175 59.9980 32.0000 1.9698 1.9731 417.6919 418.5354 0.1266 -1.0000 -1.0000 1948985 1586874068.60 151.5175 59.9980 32.0000 1.9699 1.9731 417.7027 418.5448 0.1264 -1.0000 -1.0000 1949048 1586874068.70 151.5175 59.9980 32.0000 1.9698 1.9731 417.6445 418.4854 0.1263 -1.0000 -1.0000 1949532 1586874068.80 151.4945 59.9980 32.0000 1.9693 1.9726 417.6931 418.5348 0.1264 -1.0000 -1.0000 1949594 1586874068.90 151.4938 59.9980 32.0000 1.9697 1.9730 417.6364 418.4777 0.1263 -1.0000 -1.0000 1949672 1586874069.00 151.4938 59.9980 32.0000 1.9701 1.9734 417.6858 418.5276 0.1264 -1.0000 -1.0000 1949735 1586874069.10 151.4938 59.9980 32.0000 1.9698 1.9731 417.7041 418.5458 0.1264 -1.0000 -1.0000 1949797 1586874069.20 151.4938 59.9980 32.0000 1.9688 1.9721 417.7688 418.6108 0.1265 -1.0000 -1.0000 1949860 1586874069.30 151.4978 59.9980 32.0000 1.9699 1.9732 417.7037 418.5454 0.1263 -1.0000 -1.0000 1950032 1586874069.40 151.5098 59.9980 32.0000 1.9703 1.9735 417.6499 418.4918 0.1264 -1.0000 -1.0000 1950110 1586874069.50 151.5098 59.9980 32.0000 1.9698 1.9731 417.7321 418.5738 0.1263 -1.0000 -1.0000 1950172 1586874069.60 151.5098 59.9980 32.0000 1.9696 1.9728 417.6855 418.5274 0.1264 -1.0000 -1.0000 1950235 1586874069.70 151.5098 59.9980 32.0000 1.9697 1.9730 417.7099 418.5521 0.1264 -1.0000 -1.0000 1950313 1586874069.80 151.5098 59.9980 32.0000 1.9696 1.9729 417.7363 418.5785 0.1264 -1.0000 -1.0000 1950766 1586874069.90 151.5098 59.9980 32.0000 1.9694 1.9726 417.6733 418.5144 0.1263 -1.0000 -1.0000 1950844 1586874070.00 151.5098 59.9980 32.0000 1.9698 1.9731 417.7259 418.5671 0.1263 -1.0000 -1.0000 1950906 1586874070.10 151.5098 59.9980 32.0000 1.9699 1.9731 417.7602 418.6015 0.1262 -1.0000 -1.0000 1950969 1586874070.20 151.5098 59.9980 32.0000 1.9703 1.9736 417.7118 418.5529 0.1263 -1.0000 -1.0000 1951031 1586874070.30 151.5089 59.9981 32.0000 1.9696 1.9729 417.6605 418.5032 0.1265 -1.0000 -1.0000 1951110 1586874070.40 151.6152 59.9981 32.0000 1.9701 1.9733 417.6376 418.4798 0.1264 -1.0000 -1.0000 1951172 1586874070.50 151.6152 59.9981 32.0000 1.9698 1.9731 417.7526 418.5943 0.1264 -1.0000 -1.0000 1951235 1586874070.60 151.6152 59.9981 32.0000 1.9705 1.9738 417.7643 418.6064 0.1264 -1.0000 -1.0000 1951313 1586874070.70 151.6152 59.9981 32.0000 1.9706 1.9739 417.7543 418.5965 0.1264 -1.0000 -1.0000 1951375 1586874070.80 151.6152 59.9981 32.0000 1.9699 1.9732 417.7592 418.6015 0.1264 -1.0000 -1.0000 1951547 1586874070.90 151.6219 59.9981 32.0000 1.9699 1.9731 417.7198 418.5609 0.1263 -1.0000 -1.0000 1951609 1586874071.00 151.6557 59.9981 32.0000 1.9701 1.9733 417.7025 418.5438 0.1262 -1.0000 -1.0000 1951672 1586874071.10 151.6557 59.9981 32.0000 1.9707 1.9740 417.8111 418.6523 0.1263 -1.0000 -1.0000 1951734 1586874071.20 151.6557 59.9981 32.0000 1.9711 1.9743 417.7787 418.6197 0.1263 -1.0000 -1.0000 1951813 1586874071.30 151.6557 59.9981 32.0000 1.9703 1.9736 417.7436 418.5848 0.1263 -1.0000 -1.0000 1952031 1586874071.40 151.6557 59.9981 32.0000 1.9708 1.9741 417.7365 418.5783 0.1264 -1.0000 -1.0000 1952110 1586874071.50 151.6190 59.9981 32.0000 1.9705 1.9737 417.7514 418.5931 0.1264 -1.0000 -1.0000 1952172 1586874071.60 151.6190 59.9981 32.0000 1.9699 1.9732 417.7728 418.6150 0.1265 -1.0000 -1.0000 1952234 1586874071.70 151.6190 59.9981 32.0000 1.9707 1.9740 417.7879 418.6294 0.1263 -1.0000 -1.0000 1952313 1586874071.80 151.6190 59.9981 32.0000 1.9706 1.9739 417.7436 418.5849 0.1263 -1.0000 -1.0000 1952547 1586874071.90 151.6190 59.9981 32.0000 1.9702 1.9735 417.7563 418.5981 0.1264 -1.0000 -1.0000 1952609 1586874072.00 151.5501 59.9981 32.0000 1.9697 1.9730 417.6875 418.5291 0.1264 -1.0000 -1.0000 1952672 1586874072.10 151.4953 59.9981 32.0000 1.9700 1.9733 417.7060 418.5477 0.1264 -1.0000 -1.0000 1952734 1586874072.20 151.4953 59.9981 32.0000 1.9696 1.9729 417.7025 418.5439 0.1263 -1.0000 -1.0000 1952797 1586874072.30 151.4953 59.9981 32.0000 1.9698 1.9730 417.6730 418.5143 0.1263 -1.0000 -1.0000 1953859 1586874072.40 151.4953 59.9981 32.0000 1.9698 1.9730 417.5652 418.4070 0.1264 -1.0000 -1.0000 1953922 1586874072.50 151.4953 59.9981 32.0000 1.9693 1.9726 417.6497 418.4902 0.1262 -1.0000 -1.0000 1953984 1586874072.60 151.5031 59.9981 32.0000 1.9696 1.9729 417.6651 418.5075 0.1266 -1.0000 -1.0000 1954062 1586874072.70 151.5031 59.9981 32.0000 1.9693 1.9726 417.7053 418.5472 0.1263 -1.0000 -1.0000 1954125 1586874072.80 151.5031 59.9981 32.0000 1.9702 1.9734 417.7212 418.5626 0.1265 -1.0000 -1.0000 1954187 1586874072.90 151.5031 59.9981 32.0000 1.9692 1.9725 417.6086 418.4504 0.1264 -1.0000 -1.0000 1954265 1586874073.00 151.5031 59.9981 32.0000 1.9690 1.9723 417.7137 418.5556 0.1264 -1.0000 -1.0000 1954328 1586874073.10 151.4905 59.9981 32.0000 1.9692 1.9725 417.6673 418.5089 0.1263 -1.0000 -1.0000 1954390 1586874073.20 151.4865 59.9981 32.0000 1.9699 1.9732 417.6884 418.5297 0.1263 -1.0000 -1.0000 1954453 1586874073.30 151.4865 59.9981 32.0000 1.9695 1.9727 417.6582 418.4998 0.1263 -1.0000 -1.0000 1954515 1586874073.40 151.4865 59.9981 32.0000 1.9695 1.9728 417.6615 418.5028 0.1263 -1.0000 -1.0000 1954593 1586874073.50 151.4865 59.9981 32.0000 1.9695 1.9728 417.6497 418.4898 0.1262 -1.0000 -1.0000 1954656 1586874073.60 151.4865 59.9981 32.0000 1.9699 1.9732 417.6255 418.4663 0.1262 -1.0000 -1.0000 1954718 1586874073.70 151.4855 59.9981 32.0000 1.9695 1.9727 417.6363 418.4779 0.1264 -1.0000 -1.0000 1954796 1586874073.80 151.4652 59.9981 32.0000 1.9692 1.9725 417.6484 418.4887 0.1262 -1.0000 -1.0000 1954859 1586874073.90 151.4652 59.9981 32.0000 1.9694 1.9727 417.7067 418.5482 0.1264 -1.0000 -1.0000 1954921 1586874074.00 151.4652 59.9981 32.0000 1.9696 1.9728 417.7497 418.5916 0.1264 -1.0000 -1.0000 1954984 1586874074.10 151.4652 59.9981 32.0000 1.9694 1.9727 417.6593 418.5003 0.1264 -1.0000 -1.0000 1955046 1586874074.20 151.4652 59.9981 32.0000 1.9692 1.9725 417.6499 418.4923 0.1265 -1.0000 -1.0000 1955124 1586874074.30 151.4652 59.9981 32.0000 1.9690 1.9722 417.6448 418.4867 0.1264 -1.0000 -1.0000 1955187 1586874074.40 151.4652 59.9981 32.0000 1.9696 1.9729 417.6755 418.5168 0.1263 -1.0000 -1.0000 1955249 1586874074.50 151.4652 59.9981 32.0000 1.9695 1.9728 417.6065 418.4479 0.1264 -1.0000 -1.0000 1955312 1586874074.60 151.4652 59.9981 32.0000 1.9696 1.9729 417.6720 418.5141 0.1265 -1.0000 -1.0000 1955390 1586874074.70 151.4652 59.9981 32.0000 1.9693 1.9725 417.6370 418.4776 0.1263 -1.0000 -1.0000 1955452 1586874074.80 151.4554 59.9977 32.0000 1.9691 1.9723 417.6531 418.4951 0.1265 -1.0000 -1.0000 1955515 1586874074.90 151.4554 59.9977 32.0000 1.9700 1.9733 417.6823 418.5242 0.1264 -1.0000 -1.0000 1955780 1586874075.00 151.4554 59.9977 32.0000 1.9700 1.9733 417.6927 418.5344 0.1263 -1.0000 -1.0000 1955843 1586874075.10 151.4554 59.9977 32.0000 1.9699 1.9732 417.6629 418.5039 0.1263 -1.0000 -1.0000 1955905 1586874075.20 151.4554 59.9977 32.0000 1.9692 1.9724 417.7024 418.5434 0.1263 -1.0000 -1.0000 1955968 1586874075.30 151.4554 59.9977 32.0000 1.9697 1.9730 417.6382 418.4792 0.1263 -1.0000 -1.0000 1956030 1586874075.40 151.4681 59.9977 32.0000 1.9697 1.9730 417.7302 418.5723 0.1265 -1.0000 -1.0000 1956530 1586874075.50 151.4681 59.9977 32.0000 1.9699 1.9731 417.6959 418.5383 0.1265 -1.0000 -1.0000 1956593 1586874075.60 151.4681 59.9977 32.0000 1.9698 1.9731 417.6885 418.5305 0.1264 -1.0000 -1.0000 1956655 1586874075.70 151.4681 59.9977 32.0000 1.9700 1.9732 417.6675 418.5088 0.1263 -1.0000 -1.0000 1956718 1586874075.80 151.4681 59.9977 32.0000 1.9695 1.9728 417.7064 418.5482 0.1264 -1.0000 -1.0000 1956780 1586874075.90 151.4681 59.9977 32.0000 1.9698 1.9730 417.6444 418.4855 0.1263 -1.0000 -1.0000 1956843 1586874076.00 151.4681 59.9977 32.0000 1.9701 1.9734 417.6550 418.4969 0.1264 -1.0000 -1.0000 1956921 1586874076.10 151.4681 59.9977 32.0000 1.9693 1.9726 417.7219 418.5647 0.1265 -1.0000 -1.0000 1956983 1586874076.20 151.4681 59.9977 32.0000 1.9691 1.9724 417.6576 418.4997 0.1266 -1.0000 -1.0000 1957046 1586874076.30 151.4681 59.9977 32.0000 1.9688 1.9721 417.6958 418.5377 0.1263 -1.0000 -1.0000 1957124 1586874076.40 151.4681 59.9977 32.0000 1.9696 1.9729 417.6924 418.5355 0.1266 -1.0000 -1.0000 1957186 1586874076.50 151.4578 59.9977 32.0000 1.9704 1.9737 417.7286 418.5721 0.1265 -1.0000 -1.0000 1957280 1586874076.60 151.4569 59.9977 32.0000 1.9694 1.9727 417.7024 418.5443 0.1264 -1.0000 -1.0000 1957358 1586874076.70 151.4569 59.9977 32.0000 1.9695 1.9728 417.7470 418.5901 0.1266 -1.0000 -1.0000 1957421 1586874076.80 151.4569 59.9977 32.0000 1.9694 1.9727 417.7495 418.5924 0.1265 -1.0000 -1.0000 1957483 1586874076.90 151.4569 59.9977 32.0000 1.9699 1.9732 417.6586 418.4998 0.1262 -1.0000 -1.0000 1957592 1586874077.00 151.4409 59.9977 32.0000 1.9699 1.9731 417.6216 418.4632 0.1264 -1.0000 -1.0000 1957655 1586874077.10 151.4409 59.9977 32.0000 1.9698 1.9730 417.6719 418.5132 0.1263 -1.0000 -1.0000 1957717 1586874077.20 151.4409 59.9977 32.0000 1.9697 1.9729 417.6980 418.5398 0.1264 -1.0000 -1.0000 1957780 1586874077.30 151.4409 59.9977 32.0000 1.9701 1.9734 417.6918 418.5328 0.1263 -1.0000 -1.0000 1957842 1586874077.40 151.4409 59.9977 32.0000 1.9694 1.9726 417.6509 418.4931 0.1265 -1.0000 -1.0000 1957921 1586874077.50 151.4409 59.9977 32.0000 1.9695 1.9728 417.6528 418.4951 0.1264 -1.0000 -1.0000 1958093 1586874077.60 151.4655 59.9977 32.0000 1.9696 1.9729 417.7380 418.5801 0.1265 -1.0000 -1.0000 1958155 1586874077.70 151.4655 59.9977 32.0000 1.9698 1.9731 417.6802 418.5228 0.1265 -1.0000 -1.0000 1958233 1586874077.80 151.4655 59.9977 32.0000 1.9697 1.9730 417.6530 418.4943 0.1263 -1.0000 -1.0000 1958296 1586874077.90 151.4655 59.9977 32.0000 1.9695 1.9728 417.7113 418.5532 0.1264 -1.0000 -1.0000 1958358 1586874078.00 151.4655 59.9977 32.0000 1.9697 1.9730 417.6511 418.4935 0.1265 -1.0000 -1.0000 1958624 1586874078.10 151.4253 59.9977 32.0000 1.9701 1.9734 417.6534 418.4956 0.1264 -1.0000 -1.0000 1958686 1586874078.20 151.4253 59.9977 32.0000 1.9696 1.9729 417.6210 418.4630 0.1264 -1.0000 -1.0000 1958749 1586874078.30 151.4253 59.9977 32.0000 1.9694 1.9726 417.6387 418.4804 0.1264 -1.0000 -1.0000 1958811 1586874078.40 151.4253 59.9977 32.0000 1.9691 1.9724 417.6523 418.4949 0.1266 -1.0000 -1.0000 1958873 1586874078.50 151.4253 59.9977 32.0000 1.9696 1.9729 417.5987 418.4408 0.1264 -1.0000 -1.0000 1959608 1586874078.60 151.4277 59.9977 32.0000 1.9693 1.9725 417.6465 418.4879 0.1263 -1.0000 -1.0000 1959686 1586874078.70 151.4646 59.9977 32.0000 1.9693 1.9726 417.6310 418.4715 0.1262 -1.0000 -1.0000 1959748 1586874078.80 151.4646 59.9977 32.0000 1.9697 1.9730 417.6329 418.4745 0.1264 -1.0000 -1.0000 1959811 1586874078.90 151.4646 59.9977 32.0000 1.9689 1.9722 417.7071 418.5487 0.1263 -1.0000 -1.0000 1959873 1586874079.00 151.4646 59.9977 32.0000 1.9696 1.9729 417.7069 418.5485 0.1264 -1.0000 -1.0000 2000279 1586874079.10 151.4646 59.9977 32.0000 1.9695 1.9728 417.6927 418.5341 0.1263 -1.0000 -1.0000 2000342 1586874079.20 151.4646 59.9977 32.0000 1.9694 1.9726 417.6644 418.5061 0.1264 -1.0000 -1.0000 2000405 1586874079.30 151.4646 59.9977 32.0000 1.9697 1.9729 417.6934 418.5358 0.1265 -1.0000 -1.0000 2000467 1586874079.40 151.4646 59.9977 32.0000 1.9703 1.9736 417.7981 418.6410 0.1265 -1.0000 -1.0000 2000545 1586874079.50 151.4736 59.9977 32.0000 1.9701 1.9733 417.6726 418.5154 0.1265 -1.0000 -1.0000 2000779 1586874079.60 151.4572 59.9977 32.0000 1.9699 1.9732 417.6944 418.5365 0.1264 -1.0000 -1.0000 2000842 1586874079.70 151.4654 59.9979 32.0000 1.9704 1.9737 417.7205 418.5631 0.1265 -1.0000 -1.0000 2000920 1586874079.80 151.4781 59.9983 32.0000 1.9696 1.9729 417.6960 418.5382 0.1263 -1.0000 -1.0000 2000982 1586874079.90 151.4781 59.9983 32.0000 1.9693 1.9726 417.6448 418.4870 0.1265 -1.0000 -1.0000 2001045 1586874080.00 151.4781 59.9983 32.0000 1.9697 1.9729 417.7050 418.5469 0.1264 -1.0000 -1.0000 2001107 1586874080.10 151.4781 59.9983 32.0000 1.9698 1.9730 417.7176 418.5597 0.1265 -1.0000 -1.0000 2001170 1586874080.20 151.4781 59.9983 32.0000 1.9697 1.9730 417.6078 418.4496 0.1264 -1.0000 -1.0000 2001232 1586874080.30 151.4781 59.9983 32.0000 1.9697 1.9729 417.7248 418.5669 0.1265 -1.0000 -1.0000 2001310 1586874080.40 151.4781 59.9983 32.0000 1.9696 1.9729 417.7469 418.5893 0.1264 -1.0000 -1.0000 2001373 1586874080.50 151.4480 59.9983 32.0000 1.9694 1.9727 417.7362 418.5780 0.1264 -1.0000 -1.0000 2001576 1586874080.60 151.4480 59.9983 32.0000 1.9696 1.9729 417.7260 418.5694 0.1266 -1.0000 -1.0000 2001638 1586874080.70 151.4480 59.9983 32.0000 1.9700 1.9733 417.7876 418.6303 0.1265 -1.0000 -1.0000 2001701 1586874080.80 151.4480 59.9983 32.0000 1.9695 1.9728 417.7406 418.5835 0.1265 -1.0000 -1.0000 2001763 1586874080.90 151.4480 59.9983 32.0000 1.9694 1.9727 417.6993 418.5421 0.1265 -1.0000 -1.0000 2001841 1586874081.00 151.4480 59.9983 32.0000 1.9696 1.9729 417.6042 418.4470 0.1266 -1.0000 -1.0000 2002060 1586874081.10 151.4480 59.9983 32.0000 1.9693 1.9725 417.6910 418.5337 0.1265 -1.0000 -1.0000 2002123 1586874081.20 151.4480 59.9983 32.0000 1.9698 1.9731 417.7112 418.5533 0.1264 -1.0000 -1.0000 2002201 1586874081.30 151.4480 59.9983 32.0000 1.9698 1.9730 417.7454 418.5888 0.1267 -1.0000 -1.0000 2002263 1586874081.40 151.4480 59.9983 32.0000 1.9699 1.9731 417.7383 418.5816 0.1265 -1.0000 -1.0000 2002342 1586874081.50 151.5123 59.9983 32.0000 1.9702 1.9734 417.6856 418.5276 0.1265 -1.0000 -1.0000 2002404 1586874081.60 151.5123 59.9983 32.0000 1.9692 1.9725 417.6646 418.5075 0.1266 -1.0000 -1.0000 2002466 1586874081.70 151.5123 59.9983 32.0000 1.9694 1.9726 417.7239 418.5668 0.1265 -1.0000 -1.0000 2002545 1586874081.80 151.5123 59.9983 32.0000 1.9699 1.9732 417.6931 418.5351 0.1264 -1.0000 -1.0000 2002607 1586874081.90 151.5123 59.9983 32.0000 1.9696 1.9728 417.6576 418.5018 0.1267 -1.0000 -1.0000 2002654 1586874082.00 151.5217 59.9983 32.0000 1.9700 1.9733 417.6135 418.4556 0.1264 -1.0000 -1.0000 2002794 1586874082.10 151.5249 59.9983 32.0000 1.9700 1.9732 417.6369 418.4785 0.1264 -1.0000 -1.0000 2002857 1586874082.20 151.5249 59.9983 32.0000 1.9695 1.9728 417.7728 418.6163 0.1266 -1.0000 -1.0000 2002919 1586874082.30 151.5249 59.9983 32.0000 1.9699 1.9732 417.6969 418.5403 0.1267 -1.0000 -1.0000 2003013 1586874082.40 151.5249 59.9983 32.0000 1.9702 1.9735 417.7414 418.5848 0.1266 -1.0000 -1.0000 2003075 1586874082.50 151.5249 59.9983 32.0000 1.9699 1.9732 417.7493 418.5919 0.1265 -1.0000 -1.0000 2003138 1586874082.60 151.4483 59.9983 32.0000 1.9698 1.9730 417.7972 418.6402 0.1265 -1.0000 -1.0000 2003325 1586874082.70 151.4483 59.9983 32.0000 1.9695 1.9728 417.7352 418.5783 0.1266 -1.0000 -1.0000 2003388 1586874082.80 151.4483 59.9983 32.0000 1.9696 1.9729 417.6647 418.5074 0.1265 -1.0000 -1.0000 2003450 1586874082.90 151.4483 59.9983 32.0000 1.9695 1.9727 417.7106 418.5533 0.1265 -1.0000 -1.0000 2003513 1586874083.00 151.4483 59.9983 32.0000 1.9702 1.9735 417.7623 418.6059 0.1266 -1.0000 -1.0000 2003575 1586874083.10 151.4753 59.9983 32.0000 1.9690 1.9722 417.6801 418.5230 0.1266 -1.0000 -1.0000 2003810 1586874083.20 151.4806 59.9983 32.0000 1.9688 1.9721 417.6269 418.4691 0.1265 -1.0000 -1.0000 2003888 1586874083.30 151.4806 59.9983 32.0000 1.9691 1.9724 417.6159 418.4596 0.1267 -1.0000 -1.0000 2003951 1586874083.40 151.4806 59.9983 32.0000 1.9700 1.9733 417.7255 418.5689 0.1266 -1.0000 -1.0000 2004013 1586874083.50 151.4806 59.9983 32.0000 1.9693 1.9726 417.6906 418.5329 0.1264 -1.0000 -1.0000 2004075 1586874083.60 151.4806 59.9983 32.0000 1.9694 1.9727 417.6981 418.5408 0.1265 -1.0000 -1.0000 2004513 1586874083.70 151.5123 59.9983 32.0000 1.9696 1.9728 417.6902 418.5328 0.1265 -1.0000 -1.0000 2004591 1586874083.80 151.5123 59.9983 32.0000 1.9692 1.9725 417.7535 418.5962 0.1265 -1.0000 -1.0000 2004653 1586874083.90 151.5123 59.9983 32.0000 1.9700 1.9732 417.6800 418.5217 0.1264 -1.0000 -1.0000 2004716 1586874084.00 151.5123 59.9983 32.0000 1.9691 1.9723 417.7341 418.5771 0.1265 -1.0000 -1.0000 2004794 1586874084.10 151.5123 59.9983 32.0000 1.9694 1.9727 417.7748 418.6171 0.1264 -1.0000 -1.0000 2005059 1586874084.20 151.5177 59.9983 32.0000 1.9698 1.9730 417.7726 418.6150 0.1265 -1.0000 -1.0000 2005122 1586874084.30 151.5233 59.9983 32.0000 1.9692 1.9725 417.6624 418.5041 0.1263 -1.0000 -1.0000 2005200 1586874084.40 151.5233 59.9983 32.0000 1.9696 1.9729 417.7475 418.5882 0.1263 -1.0000 -1.0000 2005262 1586874084.50 151.5233 59.9983 32.0000 1.9696 1.9729 417.7337 418.5756 0.1264 -1.0000 -1.0000 2005325 1586874084.60 151.5233 59.9983 32.0000 1.9700 1.9733 417.7688 418.6104 0.1263 -1.0000 -1.0000 2005512 1586874084.70 151.5233 59.9983 32.0000 1.9697 1.9730 417.7107 418.5514 0.1263 -1.0000 -1.0000 2005575 1586874084.80 151.5019 59.9986 32.0000 1.9697 1.9729 417.6214 418.4631 0.1264 -1.0000 -1.0000 2005637 1586874084.90 151.5019 59.9986 32.0000 1.9689 1.9721 417.7164 418.5587 0.1264 -1.0000 -1.0000 2005716 1586874085.00 151.5019 59.9986 32.0000 1.9699 1.9732 417.6562 418.4988 0.1264 -1.0000 -1.0000 2005778 1586874085.10 151.5019 59.9986 32.0000 1.9693 1.9725 417.7230 418.5640 0.1263 -1.0000 -1.0000 2006059 1586874085.20 151.5019 59.9986 32.0000 1.9695 1.9728 417.7118 418.5539 0.1265 -1.0000 -1.0000 2006138 1586874085.30 151.5529 59.9986 32.0000 1.9697 1.9730 417.7731 418.6139 0.1263 -1.0000 -1.0000 2006200 1586874085.40 151.5529 59.9986 32.0000 1.9697 1.9730 417.6571 418.4992 0.1265 -1.0000 -1.0000 2006262 1586874085.50 151.5529 59.9986 32.0000 1.9700 1.9732 417.7560 418.5974 0.1263 -1.0000 -1.0000 2006325 1586874085.60 151.5529 59.9986 32.0000 1.9701 1.9733 417.7280 418.5702 0.1265 -1.0000 -1.0000 2006653 1586874085.70 151.5529 59.9986 32.0000 1.9697 1.9730 417.7552 418.5977 0.1264 -1.0000 -1.0000 2006731 1586874085.80 151.5529 59.9986 32.0000 1.9701 1.9734 417.6882 418.5302 0.1264 -1.0000 -1.0000 2006793 1586874085.90 151.5004 59.9986 32.0000 1.9697 1.9729 417.7795 418.6215 0.1264 -1.0000 -1.0000 2006856 1586874086.00 151.5004 59.9986 32.0000 1.9703 1.9736 417.7204 418.5627 0.1264 -1.0000 -1.0000 2006918 1586874086.10 151.5004 59.9986 32.0000 1.9697 1.9730 417.6762 418.5176 0.1263 -1.0000 -1.0000 2007012 1586874086.20 151.5004 59.9986 32.0000 1.9704 1.9737 417.7164 418.5597 0.1266 -1.0000 -1.0000 2007075 1586874086.30 151.5004 59.9986 32.0000 1.9698 1.9731 417.7792 418.6215 0.1263 -1.0000 -1.0000 2007153 1586874086.40 151.5172 59.9986 32.0000 1.9700 1.9732 417.7411 418.5822 0.1263 -1.0000 -1.0000 2007215 1586874086.50 151.5179 59.9986 32.0000 1.9697 1.9729 417.7264 418.5688 0.1264 -1.0000 -1.0000 2007278 1586874086.60 151.5179 59.9986 32.0000 1.9700 1.9733 417.7147 418.5565 0.1264 -1.0000 -1.0000 2007356 1586874086.70 151.5179 59.9986 32.0000 1.9700 1.9733 417.7477 418.5901 0.1265 -1.0000 -1.0000 2008168 1586874086.80 151.5179 59.9986 32.0000 1.9701 1.9734 417.7804 418.6228 0.1264 -1.0000 -1.0000 2008231 1586874086.90 151.5179 59.9986 32.0000 1.9703 1.9735 417.7105 418.5523 0.1263 -1.0000 -1.0000 2008309 1586874087.00 151.5125 59.9986 32.0000 1.9701 1.9734 417.7439 418.5856 0.1264 -1.0000 -1.0000 2008371 1586874087.10 151.5125 59.9986 32.0000 1.9698 1.9731 417.8202 418.6625 0.1264 -1.0000 -1.0000 2008434 1586874087.20 151.5125 59.9986 32.0000 1.9696 1.9729 417.6590 418.5014 0.1265 -1.0000 -1.0000 2008496 1586874087.30 151.5125 59.9986 32.0000 1.9698 1.9730 417.7091 418.5506 0.1263 -1.0000 -1.0000 2008559 1586874087.40 151.5125 59.9986 32.0000 1.9689 1.9722 417.6740 418.5150 0.1262 -1.0000 -1.0000 2008637 1586874087.50 151.5276 59.9986 32.0000 1.9707 1.9739 417.6647 418.5054 0.1263 -1.0000 -1.0000 2008699 1586874087.60 151.5302 59.9986 32.0000 1.9699 1.9732 417.6785 418.5199 0.1263 -1.0000 -1.0000 2008793 1586874087.70 151.5302 59.9986 32.0000 1.9700 1.9733 417.7218 418.5635 0.1263 -1.0000 -1.0000 2008871 1586874087.80 151.5302 59.9986 32.0000 1.9698 1.9730 417.8347 418.6779 0.1266 -1.0000 -1.0000 2008934 1586874087.90 151.5302 59.9986 32.0000 1.9697 1.9730 417.7439 418.5857 0.1263 -1.0000 -1.0000 2008996 1586874088.00 151.5302 59.9986 32.0000 1.9707 1.9739 417.7552 418.5955 0.1262 -1.0000 -1.0000 2009058 1586874088.10 151.5286 59.9986 32.0000 1.9697 1.9729 417.7383 418.5803 0.1265 -1.0000 -1.0000 2009121 1586874088.20 151.5286 59.9986 32.0000 1.9702 1.9734 417.6330 418.4742 0.1263 -1.0000 -1.0000 2009761 1586874088.30 151.5286 59.9986 32.0000 1.9709 1.9742 417.7197 418.5614 0.1264 -1.0000 -1.0000 2009855 1586874088.40 151.5286 59.9986 32.0000 1.9700 1.9733 417.7142 418.5565 0.1265 -1.0000 -1.0000 2009934 1586874088.50 151.5286 59.9986 32.0000 1.9699 1.9732 417.6924 418.5354 0.1265 -1.0000 -1.0000 2010011 1586874088.60 151.5286 59.9986 32.0000 1.9703 1.9736 417.6563 418.4979 0.1264 -1.0000 -1.0000 2010074 1586874088.70 151.5286 59.9986 32.0000 1.9702 1.9734 417.6950 418.5372 0.1264 -1.0000 -1.0000 2010137 1586874088.80 151.5286 59.9986 32.0000 1.9699 1.9732 417.7463 418.5879 0.1263 -1.0000 -1.0000 2010199 1586874088.90 151.5286 59.9986 32.0000 1.9700 1.9733 417.6778 418.5191 0.1262 -1.0000 -1.0000 2010277 1586874089.00 151.5286 59.9986 32.0000 1.9700 1.9733 417.7070 418.5487 0.1265 -1.0000 -1.0000 2010340 1586874089.10 151.5259 59.9986 32.0000 1.9704 1.9737 417.7318 418.5730 0.1263 -1.0000 -1.0000 2010402 1586874089.20 151.5141 59.9986 32.0000 1.9701 1.9733 417.7141 418.5567 0.1265 -1.0000 -1.0000 2010464 1586874089.30 151.5141 59.9986 32.0000 1.9699 1.9732 417.7519 418.5930 0.1261 -1.0000 -1.0000 2010527 1586874089.40 151.5141 59.9986 32.0000 1.9705 1.9738 417.6985 418.5396 0.1263 -1.0000 -1.0000 2010605 1586874089.50 151.5141 59.9986 32.0000 1.9697 1.9730 417.7369 418.5785 0.1264 -1.0000 -1.0000 2010667 1586874089.60 151.5141 59.9986 32.0000 1.9696 1.9729 417.6570 418.4985 0.1263 -1.0000 -1.0000 2010730 1586874089.70 151.5141 59.9986 32.0000 1.9701 1.9734 417.7350 418.5765 0.1263 -1.0000 -1.0000 2010808 1586874089.80 151.4773 59.9980 32.0000 1.9699 1.9731 417.8097 418.6517 0.1264 -1.0000 -1.0000 2010871 1586874089.90 151.4773 59.9980 32.0000 1.9697 1.9729 417.7289 418.5709 0.1264 -1.0000 -1.0000 2010933 1586874090.00 151.4773 59.9980 32.0000 1.9695 1.9727 417.6734 418.5165 0.1266 -1.0000 -1.0000 2010996 1586874090.10 151.4773 59.9980 32.0000 1.9694 1.9727 417.7762 418.6186 0.1264 -1.0000 -1.0000 2011058 1586874090.20 151.4773 59.9980 32.0000 1.9696 1.9729 417.6870 418.5286 0.1264 -1.0000 -1.0000 2011136 1586874090.30 151.4773 59.9980 32.0000 1.9701 1.9734 417.7074 418.5506 0.1266 -1.0000 -1.0000 2011199 1586874090.40 151.4773 59.9980 32.0000 1.9694 1.9726 417.7028 418.5444 0.1264 -1.0000 -1.0000 2011261 1586874090.50 151.4773 59.9980 32.0000 1.9697 1.9729 417.7241 418.5663 0.1265 -1.0000 -1.0000 2011324 1586874090.60 151.4773 59.9980 32.0000 1.9690 1.9723 417.7412 418.5841 0.1265 -1.0000 -1.0000 2011402 1586874090.70 151.4773 59.9980 32.0000 1.9696 1.9729 417.6888 418.5312 0.1265 -1.0000 -1.0000 2011464 1586874090.80 151.4773 59.9980 32.0000 1.9698 1.9731 417.7029 418.5450 0.1263 -1.0000 -1.0000 2011792 1586874090.90 151.4773 59.9980 32.0000 1.9697 1.9730 417.7721 418.6134 0.1263 -1.0000 -1.0000 2011855 1586874091.00 151.5266 59.9980 32.0000 1.9699 1.9731 417.7046 418.5479 0.1265 -1.0000 -1.0000 2011933 1586874091.10 151.5266 59.9980 32.0000 1.9698 1.9731 417.7399 418.5818 0.1264 -1.0000 -1.0000 2011980 1586874091.20 151.5266 59.9980 32.0000 1.9698 1.9730 417.6950 418.5369 0.1264 -1.0000 -1.0000 2012058 1586874091.30 151.5266 59.9980 32.0000 1.9698 1.9731 417.6830 418.5247 0.1264 -1.0000 -1.0000 2012308 1586874091.40 151.5266 59.9980 32.0000 1.9696 1.9729 417.8093 418.6517 0.1265 -1.0000 -1.0000 2012386 1586874091.50 151.5266 59.9980 32.0000 1.9697 1.9730 417.8078 418.6493 0.1263 -1.0000 -1.0000 2012449 1586874091.60 151.5159 59.9980 32.0000 1.9698 1.9730 417.7424 418.5841 0.1264 -1.0000 -1.0000 2012527 1586874091.70 151.5159 59.9980 32.0000 1.9695 1.9728 417.7092 418.5508 0.1263 -1.0000 -1.0000 2012589 1586874091.80 151.5159 59.9980 32.0000 1.9695 1.9728 417.7333 418.5756 0.1265 -1.0000 -1.0000 2012823 1586874091.90 151.5159 59.9980 32.0000 1.9692 1.9725 417.6626 418.5035 0.1263 -1.0000 -1.0000 2012886 1586874092.00 151.5159 59.9980 32.0000 1.9699 1.9732 417.7793 418.6205 0.1262 -1.0000 -1.0000 2012964 1586874092.10 151.5136 59.9980 32.0000 1.9700 1.9732 417.7655 418.6076 0.1264 -1.0000 -1.0000 2013026 1586874092.20 151.5136 59.9980 32.0000 1.9696 1.9728 417.7575 418.5985 0.1263 -1.0000 -1.0000 2013089 1586874092.30 151.5136 59.9980 32.0000 1.9700 1.9732 417.7525 418.5950 0.1265 -1.0000 -1.0000 2013167 1586874092.40 151.5136 59.9980 32.0000 1.9700 1.9732 417.7311 418.5730 0.1263 -1.0000 -1.0000 2013542 1586874092.50 151.5136 59.9980 32.0000 1.9702 1.9735 417.7191 418.5601 0.1263 -1.0000 -1.0000 2013604 1586874092.60 151.5136 59.9980 32.0000 1.9700 1.9733 417.7736 418.6156 0.1264 -1.0000 -1.0000 2013682 1586874092.70 151.4832 59.9980 32.0000 1.9702 1.9735 417.8617 418.7053 0.1266 -1.0000 -1.0000 2013745 1586874092.80 151.4832 59.9980 32.0000 1.9690 1.9722 417.7180 418.5598 0.1264 -1.0000 -1.0000 2013807 1586874092.90 151.4832 59.9980 32.0000 1.9693 1.9726 417.7329 418.5743 0.1263 -1.0000 -1.0000 2014057 1586874093.00 151.4832 59.9980 32.0000 1.9695 1.9727 417.6130 418.4553 0.1265 -1.0000 -1.0000 2014120 1586874093.10 151.4832 59.9980 32.0000 1.9697 1.9729 417.7364 418.5781 0.1264 -1.0000 -1.0000 2014182 1586874093.20 151.4832 59.9980 32.0000 1.9701 1.9734 417.6846 418.5265 0.1264 -1.0000 -1.0000 2014260 1586874093.30 151.4748 59.9980 32.0000 1.9700 1.9732 417.6011 418.4427 0.1264 -1.0000 -1.0000 2014323 1586874093.40 151.4748 59.9980 32.0000 1.9691 1.9724 417.7618 418.6041 0.1264 -1.0000 -1.0000 2014557 1586874093.50 151.4748 59.9980 32.0000 1.9697 1.9730 417.7162 418.5579 0.1263 -1.0000 -1.0000 2014620 1586874093.60 151.4748 59.9980 32.0000 1.9699 1.9732 417.7296 418.5710 0.1263 -1.0000 -1.0000 2014682 1586874093.70 151.4748 59.9980 32.0000 1.9702 1.9735 417.6827 418.5245 0.1264 -1.0000 -1.0000 2014776 1586874093.80 151.4748 59.9980 32.0000 1.9703 1.9735 417.7704 418.6125 0.1263 -1.0000 -1.0000 2014838 1586874093.90 151.5786 59.9980 32.0000 1.9696 1.9728 417.7381 418.5812 0.1265 -1.0000 -1.0000 2014901 1586874094.00 151.5786 59.9980 32.0000 1.9693 1.9726 417.7147 418.5554 0.1263 -1.0000 -1.0000 2014963 1586874094.10 151.5786 59.9980 32.0000 1.9698 1.9731 417.7363 418.5778 0.1263 -1.0000 -1.0000 2015026 1586874094.20 151.5786 59.9980 32.0000 1.9699 1.9732 417.8149 418.6572 0.1264 -1.0000 -1.0000 2015088 1586874094.30 151.5786 59.9980 32.0000 1.9697 1.9729 417.7866 418.6281 0.1263 -1.0000 -1.0000 2015166 1586874094.40 151.5658 59.9980 32.0000 1.9697 1.9730 417.7742 418.6168 0.1265 -1.0000 -1.0000 2015260 1586874094.50 151.5658 59.9980 32.0000 1.9698 1.9730 417.6934 418.5352 0.1264 -1.0000 -1.0000 2015323 1586874094.60 151.5658 59.9980 32.0000 1.9698 1.9731 417.6733 418.5148 0.1263 -1.0000 -1.0000 2015401 1586874094.70 151.5658 59.9980 32.0000 1.9698 1.9731 417.7595 418.6018 0.1264 -1.0000 -1.0000 2015463 1586874094.80 151.5658 59.9980 32.0000 1.9701 1.9734 417.8094 418.6507 0.1264 -1.0000 -1.0000 2015526 1586874094.90 151.5630 59.9981 32.0000 1.9702 1.9735 417.7405 418.5834 0.1266 -1.0000 -1.0000 2016463 1586874095.00 151.5555 59.9983 32.0000 1.9697 1.9730 417.7036 418.5459 0.1264 -1.0000 -1.0000 2016541 1586874095.10 151.5555 59.9983 32.0000 1.9700 1.9733 417.6784 418.5199 0.1263 -1.0000 -1.0000 2016588 1586874095.20 151.5555 59.9983 32.0000 1.9707 1.9739 417.7361 418.5776 0.1263 -1.0000 -1.0000 2016666 1586874095.30 151.5555 59.9983 32.0000 1.9704 1.9736 417.7388 418.5795 0.1262 -1.0000 -1.0000 2016729 1586874095.40 151.5555 59.9983 32.0000 1.9698 1.9731 417.6915 418.5335 0.1264 -1.0000 -1.0000 2016807 1586874095.50 151.5531 59.9983 32.0000 1.9695 1.9727 417.7386 418.5806 0.1264 -1.0000 -1.0000 2016869 1586874095.60 151.5216 59.9983 32.0000 1.9694 1.9726 417.6910 418.5326 0.1264 -1.0000 -1.0000 2016932 1586874095.70 151.5216 59.9983 32.0000 1.9700 1.9732 417.8077 418.6490 0.1262 -1.0000 -1.0000 2017010 1586874095.80 151.5216 59.9983 32.0000 1.9708 1.9740 417.7147 418.5558 0.1264 -1.0000 -1.0000 2017057 1586874095.90 151.5216 59.9983 32.0000 1.9699 1.9731 417.7054 418.5471 0.1263 -1.0000 -1.0000 2017119 1586874096.00 151.5216 59.9983 32.0000 1.9690 1.9723 417.7244 418.5652 0.1262 -1.0000 -1.0000 2017197 1586874096.10 151.5047 59.9983 32.0000 1.9692 1.9725 417.5888 418.4294 0.1263 -1.0000 -1.0000 2017275 1586874096.20 151.4861 59.9983 32.0000 1.9687 1.9720 417.6544 418.4961 0.1263 -1.0000 -1.0000 2017338 1586874096.30 151.4861 59.9983 32.0000 1.9695 1.9727 417.7016 418.5424 0.1262 -1.0000 -1.0000 2017400 1586874096.40 151.4861 59.9983 32.0000 1.9695 1.9727 417.6909 418.5322 0.1264 -1.0000 -1.0000 2017463 1586874096.50 151.4861 59.9983 32.0000 1.9688 1.9721 417.7552 418.5956 0.1262 -1.0000 -1.0000 2017525 1586874096.60 151.4861 59.9983 32.0000 1.9690 1.9723 417.6347 418.4764 0.1263 -1.0000 -1.0000 2017603 1586874096.70 151.4861 59.9983 32.0000 1.9693 1.9726 417.6316 418.4726 0.1263 -1.0000 -1.0000 2017666 1586874096.80 151.4861 59.9983 32.0000 1.9698 1.9730 417.7924 418.6340 0.1263 -1.0000 -1.0000 2017728 1586874096.90 151.4861 59.9983 32.0000 1.9696 1.9729 417.7198 418.5613 0.1263 -1.0000 -1.0000 2017822 1586874097.00 151.4861 59.9983 32.0000 1.9699 1.9731 417.7675 418.6088 0.1263 -1.0000 -1.0000 2017885 1586874097.10 151.4861 59.9983 32.0000 1.9694 1.9727 417.7083 418.5504 0.1264 -1.0000 -1.0000 2017947 1586874097.20 151.4237 59.9983 32.0000 1.9686 1.9719 417.6512 418.4912 0.1261 -1.0000 -1.0000 2018025 1586874097.30 151.4122 59.9983 32.0000 1.9689 1.9722 417.6603 418.5003 0.1261 -1.0000 -1.0000 2018088 1586874097.40 151.4122 59.9983 32.0000 1.9695 1.9728 417.7172 418.5589 0.1264 -1.0000 -1.0000 2018150 1586874097.50 151.4122 59.9983 32.0000 1.9697 1.9729 417.6829 418.5242 0.1263 -1.0000 -1.0000 2018291 1586874097.60 151.4122 59.9983 32.0000 1.9689 1.9722 417.6755 418.5166 0.1263 -1.0000 -1.0000 2018353 1586874097.70 151.4122 59.9983 32.0000 1.9692 1.9725 417.6646 418.5058 0.1263 -1.0000 -1.0000 2018416 1586874097.80 151.4753 59.9983 32.0000 1.9692 1.9724 417.6818 418.5224 0.1262 -1.0000 -1.0000 2018478 1586874097.90 151.4753 59.9983 32.0000 1.9694 1.9727 417.7210 418.5613 0.1261 -1.0000 -1.0000 2018541 1586874098.00 151.4753 59.9983 32.0000 1.9699 1.9732 417.7411 418.5832 0.1264 -1.0000 -1.0000 2019228 1586874098.10 151.4753 59.9983 32.0000 1.9700 1.9732 417.6441 418.4848 0.1262 -1.0000 -1.0000 2019290 1586874098.20 151.4753 59.9983 32.0000 1.9691 1.9724 417.7281 418.5682 0.1261 -1.0000 -1.0000 2019353 1586874098.30 151.4583 59.9983 32.0000 1.9693 1.9726 417.6956 418.5371 0.1263 -1.0000 -1.0000 2019431 1586874098.40 151.4583 59.9983 32.0000 1.9693 1.9726 417.6925 418.5324 0.1261 -1.0000 -1.0000 2019494 1586874098.50 151.4583 59.9983 32.0000 1.9696 1.9729 417.8164 418.6570 0.1262 -1.0000 -1.0000 2019697 1586874098.60 151.4583 59.9983 32.0000 1.9700 1.9733 417.7268 418.5666 0.1261 -1.0000 -1.0000 2019759 1586874098.70 151.4583 59.9983 32.0000 1.9698 1.9731 417.6469 418.4869 0.1262 -1.0000 -1.0000 2019822 1586874098.80 151.4583 59.9983 32.0000 1.9696 1.9729 417.6483 418.4896 0.1263 -1.0000 -1.0000 2019884 1586874098.90 151.4893 59.9983 32.0000 1.9692 1.9725 417.7185 418.5597 0.1262 -1.0000 -1.0000 2019962 1586874099.00 151.4893 59.9983 32.0000 1.9696 1.9729 417.7430 418.5843 0.1263 -1.0000 -1.0000 2020056 1586874099.10 151.4893 59.9983 32.0000 1.9698 1.9730 417.7563 418.5964 0.1261 -1.0000 -1.0000 2020119 1586874099.20 151.4945 59.9983 32.0000 1.9700 1.9733 417.7730 418.6132 0.1262 -1.0000 -1.0000 2020197 1586874099.30 151.5155 59.9983 32.0000 1.9697 1.9730 417.7260 418.5672 0.1263 -1.0000 -1.0000 2020259 1586874099.40 151.4936 59.9983 32.0000 1.9698 1.9731 417.6609 418.5010 0.1262 -1.0000 -1.0000 2020337 1586874099.50 151.4717 59.9983 32.0000 1.9697 1.9729 417.7504 418.5908 0.1262 -1.0000 -1.0000 2020400 1586874099.60 151.4717 59.9983 32.0000 1.9694 1.9727 417.7458 418.5860 0.1261 -1.0000 -1.0000 2020462 1586874099.70 151.4717 59.9983 32.0000 1.9702 1.9734 417.7039 418.5446 0.1263 -1.0000 -1.0000 2020525 1586874099.80 151.4717 59.9983 32.0000 1.9695 1.9728 417.7267 418.5681 0.1263 -1.0000 -1.0000 2020587 1586874099.90 151.4717 59.9983 32.0000 1.9695 1.9728 417.7495 418.5901 0.1261 -1.0000 -1.0000 2020650 1586874100.00 151.4377 59.9994 32.0000 1.9695 1.9728 417.7004 418.5408 0.1262 -1.0000 -1.0000 2020915 1586874100.10 151.4377 59.9994 32.0000 1.9700 1.9732 417.7536 418.5942 0.1261 -1.0000 -1.0000 2020978 1586874100.20 151.4377 59.9994 32.0000 1.9694 1.9727 417.7292 418.5698 0.1263 -1.0000 -1.0000 2021040 1586874100.30 151.4377 59.9994 32.0000 1.9693 1.9726 417.7441 418.5847 0.1262 -1.0000 -1.0000 2021103 1586874100.40 151.4377 59.9994 32.0000 1.9688 1.9720 417.7064 418.5470 0.1261 -1.0000 -1.0000 2021165 1586874100.50 151.4377 59.9994 32.0000 1.9692 1.9724 417.6851 418.5250 0.1261 -1.0000 -1.0000 2021571 1586874100.60 151.4377 59.9994 32.0000 1.9696 1.9729 417.6552 418.4952 0.1262 -1.0000 -1.0000 2021634 1586874100.70 151.4377 59.9994 32.0000 1.9690 1.9723 417.7236 418.5641 0.1261 -1.0000 -1.0000 2021696 1586874100.80 151.4377 59.9994 32.0000 1.9696 1.9728 417.7283 418.5682 0.1261 -1.0000 -1.0000 2021790 1586874100.90 151.4377 59.9994 32.0000 1.9691 1.9724 417.7269 418.5668 0.1261 -1.0000 -1.0000 2021852 1586874101.00 151.4377 59.9994 32.0000 1.9692 1.9724 417.7220 418.5627 0.1262 -1.0000 -1.0000 2021915 1586874101.10 151.4377 59.9994 32.0000 1.9697 1.9730 417.6185 418.4583 0.1261 -1.0000 -1.0000 2022055 1586874101.20 151.4721 59.9994 32.0000 1.9698 1.9731 417.5939 418.4341 0.1262 -1.0000 -1.0000 2022118 1586874101.30 151.4721 59.9994 32.0000 1.9694 1.9727 417.6920 418.5321 0.1261 -1.0000 -1.0000 2022181 1586874101.40 151.4808 59.9994 32.0000 1.9692 1.9724 417.6804 418.5215 0.1263 -1.0000 -1.0000 2022258 1586874101.50 151.4897 59.9994 32.0000 1.9698 1.9731 417.6678 418.5086 0.1262 -1.0000 -1.0000 2022321 1586874101.60 151.4897 59.9994 32.0000 1.9694 1.9727 417.6241 418.4637 0.1261 -1.0000 -1.0000 2022555 1586874101.70 151.5002 59.9994 32.0000 1.9698 1.9731 417.6458 418.4864 0.1262 -1.0000 -1.0000 2022618 1586874101.80 151.5002 59.9994 32.0000 1.9693 1.9725 417.6748 418.5156 0.1262 -1.0000 -1.0000 2022680 1586874101.90 151.5002 59.9994 32.0000 1.9698 1.9731 417.6477 418.4884 0.1263 -1.0000 -1.0000 2022743 1586874102.00 151.5002 59.9994 32.0000 1.9697 1.9730 417.7453 418.5864 0.1262 -1.0000 -1.0000 2022821 1586874102.10 151.5002 59.9994 32.0000 1.9699 1.9731 417.6363 418.4758 0.1261 -1.0000 -1.0000 2023055 1586874102.20 151.4973 59.9994 32.0000 1.9693 1.9726 417.6760 418.5169 0.1263 -1.0000 -1.0000 2023118 1586874102.30 151.4764 59.9994 32.0000 1.9689 1.9722 417.6558 418.4967 0.1262 -1.0000 -1.0000 2023180 1586874102.40 151.4764 59.9994 32.0000 1.9695 1.9727 417.6850 418.5256 0.1262 -1.0000 -1.0000 2023243 1586874102.50 151.4764 59.9994 32.0000 1.9696 1.9729 417.6387 418.4790 0.1262 -1.0000 -1.0000 2023305 1586874102.60 151.4764 59.9994 32.0000 1.9696 1.9728 417.6959 418.5364 0.1262 -1.0000 -1.0000 2024055 1586874102.70 151.4764 59.9994 32.0000 1.9696 1.9728 417.6738 418.5148 0.1263 -1.0000 -1.0000 2024118 1586874102.80 151.4764 59.9994 32.0000 1.9696 1.9728 417.6884 418.5290 0.1262 -1.0000 -1.0000 2024180 1586874102.90 151.4764 59.9994 32.0000 1.9693 1.9725 417.7199 418.5600 0.1261 -1.0000 -1.0000 2024243 1586874103.00 151.4764 59.9994 32.0000 1.9698 1.9731 417.7248 418.5662 0.1264 -1.0000 -1.0000 2024305 1586874103.10 151.4764 59.9994 32.0000 1.9693 1.9726 417.6547 418.4947 0.1261 -1.0000 -1.0000 2024367 1586874103.20 151.4764 59.9994 32.0000 1.9690 1.9722 417.6431 418.4837 0.1263 -1.0000 -1.0000 2024446 1586874103.30 151.4764 59.9994 32.0000 1.9696 1.9729 417.6440 418.4840 0.1261 -1.0000 -1.0000 2024508 1586874103.40 151.4321 59.9994 32.0000 1.9698 1.9731 417.7368 418.5778 0.1263 -1.0000 -1.0000 2024586 1586874103.50 151.4321 59.9994 32.0000 1.9692 1.9724 417.7373 418.5790 0.1264 -1.0000 -1.0000 2024649 1586874103.60 151.4321 59.9994 32.0000 1.9693 1.9725 417.6528 418.4943 0.1263 -1.0000 -1.0000 2024711 1586874103.70 151.4321 59.9994 32.0000 1.9699 1.9732 417.6670 418.5077 0.1263 -1.0000 -1.0000 2024789 1586874103.80 151.4321 59.9994 32.0000 1.9701 1.9734 417.7107 418.5519 0.1263 -1.0000 -1.0000 2024852 1586874103.90 151.5191 59.9994 32.0000 1.9703 1.9736 417.7193 418.5608 0.1264 -1.0000 -1.0000 2024914 1586874104.00 151.4455 59.9994 32.0000 1.9703 1.9736 417.7551 418.5965 0.1263 -1.0000 -1.0000 2024977 1586874104.10 151.4455 59.9994 32.0000 1.9694 1.9727 417.7434 418.5844 0.1261 -1.0000 -1.0000 2025289 1586874104.20 151.4455 59.9994 32.0000 1.9694 1.9726 417.6633 418.5046 0.1264 -1.0000 -1.0000 2025352 1586874104.30 151.4455 59.9994 32.0000 1.9701 1.9734 417.7027 418.5444 0.1264 -1.0000 -1.0000 2025414 1586874104.40 151.4455 59.9994 32.0000 1.9705 1.9737 417.7013 418.5426 0.1262 -1.0000 -1.0000 2025476 1586874104.50 151.4455 59.9994 32.0000 1.9701 1.9733 417.6076 418.4490 0.1263 -1.0000 -1.0000 2025539 1586874104.60 151.4455 59.9994 32.0000 1.9696 1.9728 417.6267 418.4675 0.1262 -1.0000 -1.0000 2025617 1586874104.70 151.4455 59.9994 32.0000 1.9696 1.9728 417.6600 418.5011 0.1264 -1.0000 -1.0000 2025899 1586874104.80 151.4455 59.9994 32.0000 1.9696 1.9728 417.6588 418.4992 0.1262 -1.0000 -1.0000 2025961 1586874104.90 151.4455 59.9994 32.0000 1.9693 1.9726 417.7340 418.5745 0.1262 -1.0000 -1.0000 2026039 1586874105.00 151.4493 59.9992 32.0000 1.9700 1.9733 417.7365 418.5775 0.1263 -1.0000 -1.0000 2026102 1586874105.10 151.4631 59.9983 32.0000 1.9697 1.9729 417.7290 418.5699 0.1262 -1.0000 -1.0000 2026164 1586874105.20 151.4631 59.9983 32.0000 1.9697 1.9730 417.6733 418.5138 0.1263 -1.0000 -1.0000 2026242 1586874105.30 151.4631 59.9983 32.0000 1.9700 1.9733 417.6760 418.5170 0.1262 -1.0000 -1.0000 2026304 1586874105.40 151.4631 59.9983 32.0000 1.9699 1.9731 417.6361 418.4776 0.1264 -1.0000 -1.0000 2026367 1586874105.50 151.4631 59.9983 32.0000 1.9699 1.9731 417.6278 418.4694 0.1264 -1.0000 -1.0000 2026429 1586874105.60 151.4828 59.9983 32.0000 1.9694 1.9726 417.7092 418.5509 0.1264 -1.0000 -1.0000 2026492 1586874105.70 151.4777 59.9983 32.0000 1.9691 1.9724 417.6891 418.5310 0.1264 -1.0000 -1.0000 2027148 1586874105.80 151.4777 59.9983 32.0000 1.9695 1.9728 417.6268 418.4682 0.1264 -1.0000 -1.0000 2027211 1586874105.90 151.4777 59.9983 32.0000 1.9697 1.9729 417.6661 418.5077 0.1263 -1.0000 -1.0000 2027273 1586874106.00 151.4777 59.9983 32.0000 1.9699 1.9732 417.6664 418.5077 0.1263 -1.0000 -1.0000 2027335 1586874106.10 151.4777 59.9983 32.0000 1.9696 1.9728 417.6966 418.5387 0.1264 -1.0000 -1.0000 2027398 1586874106.20 151.4736 59.9983 32.0000 1.9691 1.9724 417.6100 418.4519 0.1264 -1.0000 -1.0000 2027460 1586874106.30 151.4610 59.9983 32.0000 1.9689 1.9721 417.6300 418.4721 0.1265 -1.0000 -1.0000 2027539 1586874106.40 151.4610 59.9983 32.0000 1.9695 1.9727 417.6963 418.5380 0.1263 -1.0000 -1.0000 2027601 1586874106.50 151.4610 59.9983 32.0000 1.9695 1.9727 417.6662 418.5073 0.1263 -1.0000 -1.0000 2027663 1586874106.60 151.4610 59.9983 32.0000 1.9695 1.9728 417.6059 418.4470 0.1263 -1.0000 -1.0000 2027742 1586874106.70 151.4610 59.9983 32.0000 1.9693 1.9726 417.6414 418.4828 0.1263 -1.0000 -1.0000 2027804 1586874106.80 151.4943 59.9983 32.0000 1.9695 1.9727 417.6347 418.4756 0.1263 -1.0000 -1.0000 2027867 1586874106.90 151.4943 59.9983 32.0000 1.9693 1.9726 417.6416 418.4835 0.1264 -1.0000 -1.0000 2027929 1586874107.00 151.4943 59.9983 32.0000 1.9694 1.9726 417.6952 418.5365 0.1263 -1.0000 -1.0000 2027992 1586874107.10 151.4943 59.9983 32.0000 1.9693 1.9726 417.6862 418.5287 0.1264 -1.0000 -1.0000 2028054 1586874107.20 151.4943 59.9983 32.0000 1.9693 1.9725 417.6753 418.5165 0.1264 -1.0000 -1.0000 2028304 1586874107.30 151.4943 59.9983 32.0000 1.9694 1.9727 417.6139 418.4554 0.1263 -1.0000 -1.0000 2028366 1586874107.40 151.4943 59.9983 32.0000 1.9691 1.9724 417.6862 418.5285 0.1265 -1.0000 -1.0000 2028445 1586874107.50 151.4943 59.9983 32.0000 1.9692 1.9725 417.6632 418.5052 0.1263 -1.0000 -1.0000 2028507 1586874107.60 151.4943 59.9983 32.0000 1.9705 1.9738 417.6685 418.5092 0.1262 -1.0000 -1.0000 2028570 1586874107.70 151.4943 59.9983 32.0000 1.9700 1.9732 417.7570 418.5988 0.1263 -1.0000 -1.0000 2028726 1586874107.80 151.4943 59.9983 32.0000 1.9696 1.9728 417.6469 418.4880 0.1263 -1.0000 -1.0000 2028851 1586874107.90 151.5589 59.9983 32.0000 1.9700 1.9733 417.6451 418.4872 0.1264 -1.0000 -1.0000 2028913 1586874108.00 151.5589 59.9983 32.0000 1.9699 1.9732 417.7157 418.5567 0.1264 -1.0000 -1.0000 2028991 1586874108.10 151.5589 59.9983 32.0000 1.9700 1.9732 417.7579 418.5997 0.1263 -1.0000 -1.0000 2029054 1586874108.20 151.5589 59.9983 32.0000 1.9702 1.9734 417.7393 418.5811 0.1264 -1.0000 -1.0000 2029116 1586874108.30 151.5589 59.9983 32.0000 1.9699 1.9731 417.7109 418.5523 0.1263 -1.0000 -1.0000 2029319 1586874108.40 151.5589 59.9983 32.0000 1.9699 1.9732 417.6628 418.5038 0.1263 -1.0000 -1.0000 2029382 1586874108.50 151.5550 59.9983 32.0000 1.9696 1.9729 417.6505 418.4919 0.1263 -1.0000 -1.0000 2029429 1586874108.60 151.5185 59.9983 32.0000 1.9697 1.9729 417.7023 418.5440 0.1263 -1.0000 -1.0000 2029507 1586874108.70 151.5185 59.9983 32.0000 1.9703 1.9736 417.7761 418.6171 0.1262 -1.0000 -1.0000 2029569 1586874108.80 151.5185 59.9983 32.0000 1.9696 1.9729 417.6791 418.5206 0.1264 -1.0000 -1.0000 2030069 1586874108.90 151.5185 59.9983 32.0000 1.9705 1.9738 417.7527 418.5951 0.1265 -1.0000 -1.0000 2030148 1586874109.00 151.5185 59.9983 32.0000 1.9696 1.9728 417.7054 418.5479 0.1265 -1.0000 -1.0000 2030210 1586874109.10 151.5396 59.9983 32.0000 1.9701 1.9734 417.6849 418.5266 0.1264 -1.0000 -1.0000 2030257 1586874109.20 151.5455 59.9983 32.0000 1.9700 1.9732 417.6939 418.5368 0.1266 -1.0000 -1.0000 2030335 1586874109.30 151.5455 59.9983 32.0000 1.9700 1.9733 417.7311 418.5737 0.1264 -1.0000 -1.0000 2030585 1586874109.40 151.5455 59.9983 32.0000 1.9698 1.9730 417.7116 418.5533 0.1263 -1.0000 -1.0000 2030663 1586874109.50 151.5455 59.9983 32.0000 1.9694 1.9727 417.7438 418.5854 0.1264 -1.0000 -1.0000 2030725 1586874109.60 151.5455 59.9983 32.0000 1.9695 1.9728 417.6748 418.5162 0.1263 -1.0000 -1.0000 2030772 1586874109.70 151.4680 59.9984 32.0000 1.9696 1.9728 417.6571 418.4994 0.1264 -1.0000 -1.0000 2030850 1586874109.80 151.4680 59.9984 32.0000 1.9705 1.9738 417.6655 418.5071 0.1263 -1.0000 -1.0000 2030913 1586874109.90 151.4680 59.9984 32.0000 1.9692 1.9725 417.6947 418.5360 0.1263 -1.0000 -1.0000 2030975 1586874110.00 151.4680 59.9984 32.0000 1.9692 1.9725 417.6648 418.5071 0.1265 -1.0000 -1.0000 2031053 1586874110.10 151.4680 59.9984 32.0000 1.9699 1.9732 417.7127 418.5548 0.1264 -1.0000 -1.0000 2031116 1586874110.20 151.4680 59.9984 32.0000 1.9697 1.9730 417.6601 418.5011 0.1262 -1.0000 -1.0000 2031178 1586874110.30 151.4831 59.9984 32.0000 1.9700 1.9733 417.6310 418.4728 0.1264 -1.0000 -1.0000 2031256 1586874110.40 151.4848 59.9984 32.0000 1.9702 1.9734 417.6655 418.5074 0.1264 -1.0000 -1.0000 2031319 1586874110.50 151.4848 59.9984 32.0000 1.9701 1.9734 417.6893 418.5313 0.1264 -1.0000 -1.0000 2031381 1586874110.60 151.4848 59.9984 32.0000 1.9695 1.9727 417.6360 418.4775 0.1264 -1.0000 -1.0000 2031459 1586874110.70 151.4848 59.9984 32.0000 1.9692 1.9725 417.6395 418.4811 0.1263 -1.0000 -1.0000 2031522 1586874110.80 151.4848 59.9984 32.0000 1.9701 1.9733 417.6309 418.4715 0.1262 -1.0000 -1.0000 2031584 1586874110.90 151.4569 59.9984 32.0000 1.9699 1.9731 417.6829 418.5245 0.1264 -1.0000 -1.0000 2031663 1586874111.00 151.4569 59.9984 32.0000 1.9695 1.9727 417.6841 418.5255 0.1263 -1.0000 -1.0000 2031725 1586874111.10 151.4569 59.9984 32.0000 1.9699 1.9731 417.6820 418.5233 0.1263 -1.0000 -1.0000 2031788 1586874111.20 151.4569 59.9984 32.0000 1.9697 1.9730 417.7568 418.5984 0.1264 -1.0000 -1.0000 2031866 1586874111.30 151.4569 59.9984 32.0000 1.9700 1.9732 417.6763 418.5177 0.1263 -1.0000 -1.0000 2031928 1586874111.40 151.4775 59.9984 32.0000 1.9700 1.9732 417.6561 418.4973 0.1263 -1.0000 -1.0000 2032069 1586874111.50 151.4775 59.9984 32.0000 1.9702 1.9735 417.6764 418.5184 0.1264 -1.0000 -1.0000 2032131 1586874111.60 151.4775 59.9984 32.0000 1.9696 1.9729 417.6912 418.5320 0.1262 -1.0000 -1.0000 2032194 1586874111.70 151.4775 59.9984 32.0000 1.9697 1.9730 417.7122 418.5535 0.1264 -1.0000 -1.0000 2032272 1586874111.80 151.4775 59.9984 32.0000 1.9694 1.9727 417.7032 418.5456 0.1264 -1.0000 -1.0000 2032334 1586874111.90 151.4775 59.9984 32.0000 1.9700 1.9733 417.6586 418.4999 0.1263 -1.0000 -1.0000 2032553 1586874112.00 151.4820 59.9984 32.0000 1.9699 1.9732 417.6898 418.5303 0.1262 -1.0000 -1.0000 2032631 1586874112.10 151.5392 59.9984 32.0000 1.9699 1.9732 417.7804 418.6224 0.1264 -1.0000 -1.0000 2032694 1586874112.20 151.5392 59.9984 32.0000 1.9702 1.9735 417.6966 418.5385 0.1264 -1.0000 -1.0000 2032756 1586874112.30 151.5392 59.9984 32.0000 1.9699 1.9732 417.6476 418.4888 0.1263 -1.0000 -1.0000 2032834 1586874112.40 151.5392 59.9984 32.0000 1.9703 1.9735 417.6969 418.5379 0.1262 -1.0000 -1.0000 2033568 1586874112.50 151.5392 59.9984 32.0000 1.9702 1.9734 417.7515 418.5934 0.1265 -1.0000 -1.0000 2033631 1586874112.60 151.5392 59.9984 32.0000 1.9701 1.9734 417.7286 418.5702 0.1264 -1.0000 -1.0000 2033693 1586874112.70 151.5016 59.9984 32.0000 1.9695 1.9728 417.6809 418.5230 0.1264 -1.0000 -1.0000 2033771 1586874112.80 151.5001 59.9984 32.0000 1.9701 1.9734 417.7025 418.5433 0.1261 -1.0000 -1.0000 2033834 1586874112.90 151.5001 59.9984 32.0000 1.9700 1.9732 417.7156 418.5557 0.1262 -1.0000 -1.0000 2034068 1586874113.00 151.5011 59.9984 32.0000 1.9703 1.9735 417.6900 418.5319 0.1264 -1.0000 -1.0000 2034131 1586874113.10 151.5011 59.9984 32.0000 1.9696 1.9729 417.7243 418.5651 0.1262 -1.0000 -1.0000 2034193 1586874113.20 151.5011 59.9984 32.0000 1.9693 1.9725 417.7175 418.5593 0.1264 -1.0000 -1.0000 2034271 1586874113.30 151.5011 59.9984 32.0000 1.9696 1.9728 417.7104 418.5517 0.1263 -1.0000 -1.0000 2034334 1586874113.40 151.5011 59.9984 32.0000 1.9699 1.9732 417.6905 418.5324 0.1264 -1.0000 -1.0000 2034412 1586874113.50 151.5170 59.9984 32.0000 1.9705 1.9737 417.7198 418.5608 0.1262 -1.0000 -1.0000 2034474 1586874113.60 151.5832 59.9984 32.0000 1.9705 1.9738 417.7223 418.5629 0.1263 -1.0000 -1.0000 2034537 1586874113.70 151.5832 59.9984 32.0000 1.9699 1.9732 417.7348 418.5763 0.1263 -1.0000 -1.0000 2034615 1586874113.80 151.5832 59.9984 32.0000 1.9701 1.9734 417.6458 418.4882 0.1265 -1.0000 -1.0000 2034677 1586874113.90 151.5832 59.9984 32.0000 1.9708 1.9741 417.7251 418.5663 0.1263 -1.0000 -1.0000 2034802 1586874114.00 151.5832 59.9984 32.0000 1.9701 1.9734 417.7415 418.5835 0.1265 -1.0000 -1.0000 2034865 1586874114.10 151.5832 59.9984 32.0000 1.9705 1.9737 417.7268 418.5681 0.1263 -1.0000 -1.0000 2034927 1586874114.20 151.5832 59.9984 32.0000 1.9703 1.9735 417.6844 418.5265 0.1265 -1.0000 -1.0000 2034990 1586874114.30 151.5832 59.9984 32.0000 1.9700 1.9733 417.7673 418.6098 0.1265 -1.0000 -1.0000 2035068 1586874114.40 151.5832 59.9984 32.0000 1.9699 1.9732 417.6398 418.4812 0.1264 -1.0000 -1.0000 2035302 1586874114.50 151.5832 59.9984 32.0000 1.9702 1.9735 417.7030 418.5438 0.1261 -1.0000 -1.0000 2035365 1586874114.60 151.5832 59.9984 32.0000 1.9703 1.9736 417.6584 418.4991 0.1263 -1.0000 -1.0000 2035443 1586874114.70 151.5329 59.9980 32.0000 1.9704 1.9737 417.7308 418.5726 0.1264 -1.0000 -1.0000 2035505 1586874114.80 151.5329 59.9980 32.0000 1.9703 1.9736 417.7026 418.5441 0.1263 -1.0000 -1.0000 2035568 1586874114.90 151.5329 59.9980 32.0000 1.9703 1.9735 417.7070 418.5471 0.1261 -1.0000 -1.0000 2035802 1586874115.00 151.5329 59.9980 32.0000 1.9695 1.9728 417.6776 418.5183 0.1264 -1.0000 -1.0000 2035865 1586874115.10 151.5329 59.9980 32.0000 1.9704 1.9737 417.6699 418.5117 0.1264 -1.0000 -1.0000 2035927 1586874115.20 151.4746 59.9980 32.0000 1.9701 1.9734 417.7287 418.5703 0.1263 -1.0000 -1.0000 2036005 1586874115.30 151.4658 59.9980 32.0000 1.9692 1.9724 417.6536 418.4951 0.1264 -1.0000 -1.0000 2036068 1586874115.40 151.4658 59.9980 32.0000 1.9696 1.9729 417.6203 418.4619 0.1264 -1.0000 -1.0000 2036146 1586874115.50 151.4658 59.9980 32.0000 1.9700 1.9733 417.6051 418.4468 0.1264 -1.0000 -1.0000 2036693 1586874115.60 151.4658 59.9980 32.0000 1.9698 1.9730 417.6090 418.4504 0.1264 -1.0000 -1.0000 2036755 1586874115.70 151.4658 59.9980 32.0000 1.9701 1.9734 417.6725 418.5141 0.1264 -1.0000 -1.0000 2036833 1586874115.80 151.4732 59.9980 32.0000 1.9696 1.9729 417.7191 418.5604 0.1263 -1.0000 -1.0000 2036896 1586874115.90 151.4732 59.9980 32.0000 1.9698 1.9730 417.7027 418.5430 0.1261 -1.0000 -1.0000 2036958 1586874116.00 151.4732 59.9980 32.0000 1.9700 1.9732 417.5987 418.4391 0.1262 -1.0000 -1.0000 2037036 1586874116.10 151.4732 59.9980 32.0000 1.9691 1.9724 417.6220 418.4625 0.1262 -1.0000 -1.0000 2037099 1586874116.20 151.4732 59.9980 32.0000 1.9691 1.9724 417.6384 418.4796 0.1263 -1.0000 -1.0000 2037161 1586874116.30 151.5018 59.9980 32.0000 1.9700 1.9733 417.6805 418.5216 0.1262 -1.0000 -1.0000 2037224 1586874116.40 151.5018 59.9980 32.0000 1.9699 1.9732 417.6791 418.5198 0.1263 -1.0000 -1.0000 2037286 1586874116.50 151.5018 59.9980 32.0000 1.9701 1.9734 417.6299 418.4721 0.1265 -1.0000 -1.0000 2037583 1586874116.60 151.5018 59.9980 32.0000 1.9700 1.9732 417.6767 418.5184 0.1263 -1.0000 -1.0000 2037661 1586874116.70 151.5018 59.9980 32.0000 1.9693 1.9726 417.6343 418.4747 0.1262 -1.0000 -1.0000 2037724 1586874116.80 151.5171 59.9980 32.0000 1.9701 1.9734 417.6728 418.5131 0.1262 -1.0000 -1.0000 2037786 1586874116.90 151.5305 59.9980 32.0000 1.9691 1.9724 417.6661 418.5072 0.1263 -1.0000 -1.0000 2037864 1586874117.00 151.5305 59.9980 32.0000 1.9691 1.9723 417.5924 418.4337 0.1263 -1.0000 -1.0000 2038083 1586874117.10 151.5305 59.9980 32.0000 1.9691 1.9724 417.6258 418.4668 0.1263 -1.0000 -1.0000 2038146 1586874117.20 151.5305 59.9980 32.0000 1.9692 1.9724 417.6610 418.5030 0.1264 -1.0000 -1.0000 2038224 1586874117.30 151.5305 59.9980 32.0000 1.9702 1.9734 417.6808 418.5226 0.1264 -1.0000 -1.0000 2038286 1586874117.40 151.5305 59.9980 32.0000 1.9702 1.9734 417.6030 418.4435 0.1262 -1.0000 -1.0000 2038364 1586874117.50 151.5305 59.9980 32.0000 1.9698 1.9731 417.6787 418.5199 0.1263 -1.0000 -1.0000 2038583 1586874117.60 151.5305 59.9980 32.0000 1.9696 1.9728 417.6797 418.5207 0.1263 -1.0000 -1.0000 2038646 1586874117.70 151.5305 59.9980 32.0000 1.9692 1.9725 417.6724 418.5138 0.1263 -1.0000 -1.0000 2038724 1586874117.80 151.5305 59.9980 32.0000 1.9702 1.9734 417.7176 418.5585 0.1263 -1.0000 -1.0000 2038786 1586874117.90 151.5315 59.9980 32.0000 1.9705 1.9737 417.6679 418.5106 0.1265 -1.0000 -1.0000 2038848 1586874118.00 151.5315 59.9980 32.0000 1.9697 1.9730 417.7380 418.5788 0.1262 -1.0000 -1.0000 2039145 1586874118.10 151.5315 59.9980 32.0000 1.9698 1.9731 417.6848 418.5261 0.1263 -1.0000 -1.0000 2039208 1586874118.20 151.5315 59.9980 32.0000 1.9705 1.9737 417.6770 418.5181 0.1263 -1.0000 -1.0000 2039270 1586874118.30 151.5315 59.9980 32.0000 1.9695 1.9727 417.6817 418.5232 0.1264 -1.0000 -1.0000 2039333 1586874118.40 151.5315 59.9980 32.0000 1.9695 1.9728 417.6516 418.4931 0.1264 -1.0000 -1.0000 2039395 1586874118.50 151.4598 59.9980 32.0000 1.9693 1.9726 417.6555 418.4972 0.1264 -1.0000 -1.0000 2039583 1586874118.60 151.4598 59.9980 32.0000 1.9692 1.9725 417.6153 418.4571 0.1264 -1.0000 -1.0000 2039676 1586874118.70 151.4598 59.9980 32.0000 1.9693 1.9726 417.7211 418.5626 0.1264 -1.0000 -1.0000 2039739 1586874118.80 151.4598 59.9980 32.0000 1.9703 1.9736 417.6082 418.4498 0.1263 -1.0000 -1.0000 2039801 1586874118.90 151.4598 59.9980 32.0000 1.9701 1.9733 417.6094 418.4512 0.1264 -1.0000 -1.0000 2039864 1586874119.00 151.4984 59.9980 32.0000 1.9697 1.9730 417.7471 418.5890 0.1264 -1.0000 -1.0000 2039927 1586874119.10 151.5080 59.9980 32.0000 1.9696 1.9728 417.7621 418.6036 0.1263 -1.0000 -1.0000 2039989 1586874119.20 151.5080 59.9980 32.0000 1.9702 1.9735 417.6672 418.5090 0.1264 -1.0000 -1.0000 2040067 1586874119.30 151.5080 59.9980 32.0000 1.9693 1.9726 417.6624 418.5037 0.1263 -1.0000 -1.0000 2040129 1586874119.40 151.5080 59.9980 32.0000 1.9703 1.9735 417.7352 418.5772 0.1265 -1.0000 -1.0000 2040208 1586874119.50 151.5080 59.9980 32.0000 1.9695 1.9727 417.6830 418.5245 0.1264 -1.0000 -1.0000 2040270 1586874119.60 151.4969 59.9980 32.0000 1.9698 1.9731 417.6544 418.4968 0.1264 -1.0000 -1.0000 2040614 1586874119.70 151.4969 59.9980 32.0000 1.9701 1.9734 417.7116 418.5532 0.1263 -1.0000 -1.0000 2040676 1586874119.80 151.4969 59.9980 32.0000 1.9700 1.9733 417.6581 418.4997 0.1264 -1.0000 -1.0000 2040754 1586874119.90 151.4969 59.9980 32.0000 1.9695 1.9728 417.7131 418.5551 0.1264 -1.0000 -1.0000 2040817 1586874120.00 151.4969 59.9980 32.0000 1.9698 1.9731 417.7550 418.5960 0.1262 -1.0000 -1.0000 2040879 1586874120.10 151.4804 59.9973 32.0000 1.9694 1.9727 417.6487 418.4904 0.1264 -1.0000 -1.0000 2041067 1586874120.20 151.4804 59.9973 32.0000 1.9698 1.9730 417.6042 418.4450 0.1262 -1.0000 -1.0000 2041129 1586874120.30 151.4804 59.9973 32.0000 1.9697 1.9729 417.6631 418.5036 0.1262 -1.0000 -1.0000 2041207 1586874120.40 151.4804 59.9973 32.0000 1.9696 1.9729 417.6790 418.5210 0.1264 -1.0000 -1.0000 2041254 1586874120.50 151.4804 59.9973 32.0000 1.9696 1.9729 417.6657 418.5071 0.1263 -1.0000 -1.0000 2041317 1586874120.60 151.4804 59.9973 32.0000 1.9696 1.9728 417.6645 418.5061 0.1264 -1.0000 -1.0000 2041613 1586874120.70 151.4678 59.9973 32.0000 1.9693 1.9726 417.6657 418.5068 0.1263 -1.0000 -1.0000 2041676 1586874120.80 151.4678 59.9973 32.0000 1.9693 1.9726 417.6595 418.5011 0.1264 -1.0000 -1.0000 2041738 1586874120.90 151.4678 59.9973 32.0000 1.9693 1.9725 417.6584 418.4997 0.1263 -1.0000 -1.0000 2041816 1586874121.00 151.4678 59.9973 32.0000 1.9694 1.9727 417.6862 418.5277 0.1264 -1.0000 -1.0000 2041879 1586874121.10 151.4678 59.9973 32.0000 1.9695 1.9728 417.5903 418.4327 0.1265 -1.0000 -1.0000 2042129 1586874121.20 151.4678 59.9973 32.0000 1.9691 1.9724 417.7442 418.5867 0.1264 -1.0000 -1.0000 2042192 1586874121.30 151.5304 59.9973 32.0000 1.9692 1.9724 417.7236 418.5648 0.1263 -1.0000 -1.0000 2042269 1586874121.40 151.5304 59.9973 32.0000 1.9695 1.9728 417.7486 418.5909 0.1265 -1.0000 -1.0000 2042332 1586874121.50 151.5304 59.9973 32.0000 1.9697 1.9730 417.6874 418.5284 0.1263 -1.0000 -1.0000 2042395 1586874121.60 151.5304 59.9973 32.0000 1.9702 1.9735 417.6534 418.4956 0.1264 -1.0000 -1.0000 2042847 1586874121.70 151.5304 59.9973 32.0000 1.9702 1.9734 417.6678 418.5094 0.1263 -1.0000 -1.0000 2042910 1586874121.80 151.5304 59.9973 32.0000 1.9694 1.9727 417.6947 418.5366 0.1265 -1.0000 -1.0000 2042972 1586874121.90 151.4978 59.9973 32.0000 1.9694 1.9727 417.6737 418.5165 0.1265 -1.0000 -1.0000 2043051 1586874122.00 151.4978 59.9973 32.0000 1.9694 1.9727 417.6338 418.4746 0.1263 -1.0000 -1.0000 2043129 1586874122.10 151.4978 59.9973 32.0000 1.9702 1.9735 417.7592 418.6010 0.1263 -1.0000 -1.0000 2043191 1586874122.20 151.4978 59.9973 32.0000 1.9698 1.9730 417.6904 418.5317 0.1263 -1.0000 -1.0000 2043363 1586874122.30 151.4978 59.9973 32.0000 1.9699 1.9732 417.7913 418.6327 0.1263 -1.0000 -1.0000 2043441 1586874122.40 151.5040 59.9973 32.0000 1.9692 1.9725 417.6792 418.5210 0.1264 -1.0000 -1.0000 2043504 1586874122.50 151.5055 59.9973 32.0000 1.9695 1.9728 417.6371 418.4788 0.1264 -1.0000 -1.0000 2043566 1586874122.60 151.5055 59.9973 32.0000 1.9700 1.9732 417.5716 418.4130 0.1263 -1.0000 -1.0000 2043644 1586874122.70 151.5055 59.9973 32.0000 1.9699 1.9732 417.7624 418.6042 0.1264 -1.0000 -1.0000 2043878 1586874122.80 151.5055 59.9973 32.0000 1.9704 1.9737 417.7047 418.5466 0.1264 -1.0000 -1.0000 2043941 1586874122.90 151.5055 59.9973 32.0000 1.9699 1.9732 417.6216 418.4640 0.1265 -1.0000 -1.0000 2044019 1586874123.00 151.5409 59.9973 32.0000 1.9694 1.9727 417.7102 418.5521 0.1264 -1.0000 -1.0000 2044081 1586874123.10 151.5409 59.9973 32.0000 1.9700 1.9733 417.7019 418.5438 0.1264 -1.0000 -1.0000 2044144 1586874123.20 151.5409 59.9973 32.0000 1.9697 1.9729 417.6898 418.5314 0.1263 -1.0000 -1.0000 2044222 1586874123.30 151.5409 59.9973 32.0000 1.9703 1.9736 417.6946 418.5356 0.1263 -1.0000 -1.0000 2044285 1586874123.40 151.5409 59.9973 32.0000 1.9699 1.9732 417.6028 418.4428 0.1261 -1.0000 -1.0000 2044347 1586874123.50 151.5409 59.9973 32.0000 1.9694 1.9726 417.7185 418.5598 0.1263 -1.0000 -1.0000 2044410 1586874123.60 151.5790 59.9973 32.0000 1.9705 1.9738 417.7116 418.5530 0.1263 -1.0000 -1.0000 2044472 1586874123.70 151.5790 59.9973 32.0000 1.9702 1.9734 417.7113 418.5524 0.1263 -1.0000 -1.0000 2044925 1586874123.80 151.5790 59.9973 32.0000 1.9702 1.9734 417.7282 418.5702 0.1264 -1.0000 -1.0000 2044988 1586874123.90 151.5790 59.9973 32.0000 1.9701 1.9734 417.7113 418.5530 0.1264 -1.0000 -1.0000 2045050 1586874124.00 151.5790 59.9973 32.0000 1.9695 1.9727 417.6874 418.5293 0.1264 -1.0000 -1.0000 2045113 1586874124.10 151.5133 59.9973 32.0000 1.9698 1.9731 417.6460 418.4871 0.1263 -1.0000 -1.0000 2045175 1586874124.20 151.4956 59.9973 32.0000 1.9704 1.9736 417.7024 418.5438 0.1263 -1.0000 -1.0000 2045238 1586874124.30 151.4956 59.9973 32.0000 1.9703 1.9736 417.6961 418.5369 0.1262 -1.0000 -1.0000 2045316 1586874124.40 151.4956 59.9973 32.0000 1.9698 1.9731 417.6191 418.4608 0.1264 -1.0000 -1.0000 2045378 1586874124.50 151.4956 59.9973 32.0000 1.9701 1.9733 417.7252 418.5675 0.1265 -1.0000 -1.0000 2045441 1586874124.60 151.4956 59.9973 32.0000 1.9691 1.9723 417.6577 418.4992 0.1263 -1.0000 -1.0000 2045519 1586874124.70 151.5148 59.9976 32.0000 1.9701 1.9734 417.6935 418.5350 0.1263 -1.0000 -1.0000 2045894 1586874124.80 151.5186 59.9977 32.0000 1.9710 1.9743 417.6452 418.4861 0.1263 -1.0000 -1.0000 2045956 1586874124.90 151.5186 59.9977 32.0000 1.9696 1.9729 417.6705 418.5127 0.1265 -1.0000 -1.0000 2046034 1586874125.00 151.5186 59.9977 32.0000 1.9698 1.9731 417.5400 418.3811 0.1263 -1.0000 -1.0000 2046097 1586874125.10 151.5186 59.9977 32.0000 1.9691 1.9724 417.6918 418.5335 0.1264 -1.0000 -1.0000 2046159 1586874125.20 151.5186 59.9977 32.0000 1.9704 1.9737 417.7385 418.5807 0.1265 -1.0000 -1.0000 2046238 1586874125.30 151.5397 59.9977 32.0000 1.9703 1.9736 417.6857 418.5273 0.1264 -1.0000 -1.0000 2046300 1586874125.40 151.5397 59.9977 32.0000 1.9701 1.9733 417.7453 418.5865 0.1262 -1.0000 -1.0000 2046362 1586874125.50 151.5397 59.9977 32.0000 1.9702 1.9734 417.7422 418.5833 0.1263 -1.0000 -1.0000 2046440 1586874125.60 151.5397 59.9977 32.0000 1.9696 1.9729 417.6685 418.5114 0.1265 -1.0000 -1.0000 2046487 1586874125.70 151.5397 59.9977 32.0000 1.9697 1.9729 417.6325 418.4737 0.1264 -1.0000 -1.0000 2047221 1586874125.80 151.4693 59.9977 32.0000 1.9700 1.9733 417.6294 418.4708 0.1263 -1.0000 -1.0000 2047284 1586874125.90 151.4646 59.9977 32.0000 1.9699 1.9732 417.7255 418.5675 0.1264 -1.0000 -1.0000 2047346 1586874126.00 151.4646 59.9977 32.0000 1.9700 1.9733 417.6887 418.5302 0.1263 -1.0000 -1.0000 2047425 1586874126.10 151.4646 59.9977 32.0000 1.9692 1.9724 417.6768 418.5192 0.1265 -1.0000 -1.0000 2047487 1586874126.20 151.4646 59.9977 32.0000 1.9696 1.9729 417.6840 418.5264 0.1264 -1.0000 -1.0000 2047549 1586874126.30 151.4660 59.9977 32.0000 1.9695 1.9728 417.6632 418.5049 0.1264 -1.0000 -1.0000 2047612 1586874126.40 151.5100 59.9977 32.0000 1.9701 1.9734 417.8031 418.6455 0.1264 -1.0000 -1.0000 2047674 1586874126.50 151.5100 59.9977 32.0000 1.9696 1.9729 417.6666 418.5081 0.1264 -1.0000 -1.0000 2047737 1586874126.60 151.5100 59.9977 32.0000 1.9699 1.9732 417.6708 418.5129 0.1265 -1.0000 -1.0000 2047815 1586874126.70 151.5100 59.9977 32.0000 1.9694 1.9727 417.6215 418.4626 0.1263 -1.0000 -1.0000 2047878 1586874126.80 151.5100 59.9977 32.0000 1.9692 1.9725 417.6529 418.4942 0.1264 -1.0000 -1.0000 2047940 1586874126.90 151.4831 59.9977 32.0000 1.9698 1.9731 417.6155 418.4564 0.1262 -1.0000 -1.0000 2048018 1586874127.00 151.4801 59.9977 32.0000 1.9703 1.9736 417.6666 418.5084 0.1265 -1.0000 -1.0000 2048081 1586874127.10 151.4801 59.9977 32.0000 1.9699 1.9732 417.7305 418.5729 0.1264 -1.0000 -1.0000 2048143 1586874127.20 151.4801 59.9977 32.0000 1.9688 1.9721 417.6563 418.4977 0.1264 -1.0000 -1.0000 2048221 1586874127.30 151.4801 59.9977 32.0000 1.9694 1.9727 417.5434 418.3843 0.1263 -1.0000 -1.0000 2048346 1586874127.40 151.4801 59.9977 32.0000 1.9696 1.9729 417.6578 418.4989 0.1263 -1.0000 -1.0000 2048425 1586874127.50 151.4605 59.9977 32.0000 1.9698 1.9731 417.6560 418.4969 0.1262 -1.0000 -1.0000 2048487 1586874127.60 151.4605 59.9977 32.0000 1.9696 1.9729 417.7161 418.5591 0.1265 -1.0000 -1.0000 2048550 1586874127.70 151.4605 59.9977 32.0000 1.9692 1.9725 417.6344 418.4760 0.1264 -1.0000 -1.0000 2048628 1586874127.80 151.4605 59.9977 32.0000 1.9696 1.9729 417.6665 418.5074 0.1262 -1.0000 -1.0000 2048862 1586874127.90 151.4605 59.9977 32.0000 1.9694 1.9727 417.6678 418.5091 0.1263 -1.0000 -1.0000 2048924 1586874128.00 151.4605 59.9977 32.0000 1.9699 1.9732 417.6237 418.4650 0.1264 -1.0000 -1.0000 2049002 1586874128.10 151.4623 59.9977 32.0000 1.9691 1.9724 417.5789 418.4194 0.1262 -1.0000 -1.0000 2049065 1586874128.20 151.4623 59.9977 32.0000 1.9694 1.9727 417.6883 418.5299 0.1264 -1.0000 -1.0000 2049127 1586874128.30 151.4623 59.9977 32.0000 1.9693 1.9726 417.6525 418.4940 0.1263 -1.0000 -1.0000 2050002 1586874128.40 151.4623 59.9977 32.0000 1.9698 1.9731 417.6723 418.5141 0.1264 -1.0000 -1.0000 2050080 1586874128.50 151.4623 59.9977 32.0000 1.9699 1.9732 417.6159 418.4575 0.1264 -1.0000 -1.0000 2050143 1586874128.60 151.5268 59.9977 32.0000 1.9698 1.9730 417.6859 418.5278 0.1264 -1.0000 -1.0000 2050205 1586874128.70 151.5289 59.9977 32.0000 1.9694 1.9727 417.6970 418.5396 0.1265 -1.0000 -1.0000 2050283 1586874128.80 151.5289 59.9977 32.0000 1.9699 1.9731 417.7061 418.5470 0.1263 -1.0000 -1.0000 2050346 1586874128.90 151.5289 59.9977 32.0000 1.9692 1.9725 417.6463 418.4880 0.1264 -1.0000 -1.0000 2050408 1586874129.00 151.5289 59.9977 32.0000 1.9698 1.9731 417.7072 418.5496 0.1265 -1.0000 -1.0000 2050471 1586874129.10 151.5289 59.9977 32.0000 1.9701 1.9734 417.6882 418.5314 0.1266 -1.0000 -1.0000 2050533 1586874129.20 151.4809 59.9977 32.0000 1.9698 1.9730 417.7389 418.5823 0.1266 -1.0000 -1.0000 2050611 1586874129.30 151.4809 59.9977 32.0000 1.9697 1.9730 417.6737 418.5159 0.1264 -1.0000 -1.0000 2050674 1586874129.40 151.4809 59.9977 32.0000 1.9695 1.9727 417.7102 418.5522 0.1264 -1.0000 -1.0000 2050736 1586874129.50 151.4809 59.9977 32.0000 1.9691 1.9723 417.6391 418.4814 0.1265 -1.0000 -1.0000 2050814 1586874129.60 151.4809 59.9977 32.0000 1.9694 1.9727 417.6756 418.5184 0.1265 -1.0000 -1.0000 2050861 1586874129.70 151.4942 59.9975 32.0000 1.9698 1.9731 417.6124 418.4539 0.1264 -1.0000 -1.0000 2050939 1586874129.80 151.4942 59.9975 32.0000 1.9692 1.9724 417.6929 418.5351 0.1265 -1.0000 -1.0000 2051002 1586874129.90 151.4942 59.9975 32.0000 1.9695 1.9728 417.6118 418.4540 0.1265 -1.0000 -1.0000 2051330 1586874130.00 151.4942 59.9975 32.0000 1.9697 1.9730 417.5971 418.4399 0.1266 -1.0000 -1.0000 2051408 1586874130.10 151.4942 59.9975 32.0000 1.9694 1.9726 417.6164 418.4592 0.1265 -1.0000 -1.0000 2051470 1586874130.20 151.4942 59.9975 32.0000 1.9701 1.9734 417.6970 418.5395 0.1265 -1.0000 -1.0000 2051533 1586874130.30 151.4942 59.9975 32.0000 1.9698 1.9730 417.6506 418.4929 0.1265 -1.0000 -1.0000 2051595 1586874130.40 151.5419 59.9975 32.0000 1.9695 1.9727 417.6015 418.4437 0.1264 -1.0000 -1.0000 2051658 1586874130.50 151.5419 59.9975 32.0000 1.9699 1.9732 417.7426 418.5857 0.1266 -1.0000 -1.0000 2051720 1586874130.60 151.5419 59.9975 32.0000 1.9697 1.9730 417.7201 418.5628 0.1266 -1.0000 -1.0000 2051798 1586874130.70 151.5419 59.9975 32.0000 1.9704 1.9736 417.6874 418.5307 0.1266 -1.0000 -1.0000 2051861 1586874130.80 151.5419 59.9975 32.0000 1.9701 1.9734 417.6249 418.4671 0.1265 -1.0000 -1.0000 2051923 1586874130.90 151.5123 59.9975 32.0000 1.9692 1.9725 417.6470 418.4898 0.1265 -1.0000 -1.0000 2052002 1586874131.00 151.4901 59.9975 32.0000 1.9693 1.9726 417.6151 418.4575 0.1265 -1.0000 -1.0000 2052064 1586874131.10 151.4901 59.9975 32.0000 1.9693 1.9726 417.5797 418.4213 0.1264 -1.0000 -1.0000 2052127 1586874131.20 151.4901 59.9975 32.0000 1.9702 1.9735 417.6159 418.4583 0.1265 -1.0000 -1.0000 2052205 1586874131.30 151.4901 59.9975 32.0000 1.9702 1.9735 417.7071 418.5490 0.1263 -1.0000 -1.0000 2052267 1586874131.40 151.4901 59.9975 32.0000 1.9697 1.9730 417.5986 418.4401 0.1264 -1.0000 -1.0000 2052361 1586874131.50 151.5332 59.9975 32.0000 1.9689 1.9721 417.6364 418.4795 0.1266 -1.0000 -1.0000 2052424 1586874131.60 151.5332 59.9975 32.0000 1.9701 1.9734 417.6118 418.4549 0.1266 -1.0000 -1.0000 2052486 1586874131.70 151.5332 59.9975 32.0000 1.9696 1.9728 417.6615 418.5040 0.1265 -1.0000 -1.0000 2052564 1586874131.80 151.5332 59.9975 32.0000 1.9697 1.9730 417.6941 418.5362 0.1264 -1.0000 -1.0000 2052627 1586874131.90 151.5332 59.9975 32.0000 1.9704 1.9737 417.6569 418.4991 0.1264 -1.0000 -1.0000 2052861 1586874132.00 151.5332 59.9975 32.0000 1.9694 1.9727 417.6672 418.5107 0.1267 -1.0000 -1.0000 2052939 1586874132.10 151.5365 59.9975 32.0000 1.9695 1.9728 417.6485 418.4917 0.1266 -1.0000 -1.0000 2053001 1586874132.20 151.5365 59.9975 32.0000 1.9705 1.9738 417.6709 418.5142 0.1266 -1.0000 -1.0000 2053064 1586874132.30 151.5365 59.9975 32.0000 1.9702 1.9735 417.7162 418.5596 0.1266 -1.0000 -1.0000 2053142 1586874132.40 151.5365 59.9975 32.0000 1.9704 1.9737 417.8012 418.6442 0.1265 -1.0000 -1.0000 2053204 1586874132.50 151.5365 59.9975 32.0000 1.9695 1.9727 417.6971 418.5397 0.1265 -1.0000 -1.0000 2053829 1586874132.60 151.5344 59.9975 32.0000 1.9702 1.9735 417.6774 418.5200 0.1265 -1.0000 -1.0000 2053892 1586874132.70 151.5327 59.9975 32.0000 1.9693 1.9726 417.6146 418.4572 0.1265 -1.0000 -1.0000 2053986 1586874132.80 151.5327 59.9975 32.0000 1.9698 1.9730 417.7009 418.5423 0.1264 -1.0000 -1.0000 2054048 1586874132.90 151.5327 59.9975 32.0000 1.9702 1.9735 417.6984 418.5411 0.1265 -1.0000 -1.0000 2054111 1586874133.00 151.5327 59.9975 32.0000 1.9696 1.9729 417.7270 418.5713 0.1267 -1.0000 -1.0000 2054173 1586874133.10 151.5327 59.9975 32.0000 1.9697 1.9730 417.6183 418.4607 0.1264 -1.0000 -1.0000 2054236 1586874133.20 151.5704 59.9975 32.0000 1.9702 1.9735 417.6495 418.4926 0.1267 -1.0000 -1.0000 2054314 1586874133.30 151.5704 59.9975 32.0000 1.9700 1.9733 417.7513 418.5938 0.1265 -1.0000 -1.0000 2054376 1586874133.40 151.5704 59.9975 32.0000 1.9697 1.9729 417.7858 418.6281 0.1265 -1.0000 -1.0000 2054454 1586874133.50 151.5704 59.9975 32.0000 1.9699 1.9732 417.5902 418.4333 0.1266 -1.0000 -1.0000 2054517 1586874133.60 151.5704 59.9975 32.0000 1.9697 1.9730 417.7121 418.5547 0.1266 -1.0000 -1.0000 2054579 1586874133.70 151.5518 59.9975 32.0000 1.9696 1.9729 417.7194 418.5627 0.1266 -1.0000 -1.0000 2054657 1586874133.80 151.5374 59.9975 32.0000 1.9701 1.9734 417.6826 418.5250 0.1265 -1.0000 -1.0000 2054720 1586874133.90 151.5009 59.9975 32.0000 1.9699 1.9731 417.7413 418.5840 0.1265 -1.0000 -1.0000 2054782 1586874134.00 151.5009 59.9975 32.0000 1.9695 1.9728 417.6074 418.4499 0.1265 -1.0000 -1.0000 2054845 1586874134.10 151.5009 59.9975 32.0000 1.9701 1.9734 417.6993 418.5426 0.1266 -1.0000 -1.0000 2054907 1586874134.20 151.5009 59.9975 32.0000 1.9698 1.9731 417.7486 418.5909 0.1264 -1.0000 -1.0000 2054970 1586874134.30 151.5009 59.9975 32.0000 1.9698 1.9731 417.6689 418.5113 0.1265 -1.0000 -1.0000 2055063 1586874134.40 151.5009 59.9975 32.0000 1.9697 1.9730 417.6244 418.4671 0.1265 -1.0000 -1.0000 2055126 1586874134.50 151.5009 59.9975 32.0000 1.9698 1.9731 417.6719 418.5150 0.1266 -1.0000 -1.0000 2055345 1586874134.60 151.5009 59.9975 32.0000 1.9701 1.9734 417.7097 418.5529 0.1266 -1.0000 -1.0000 2055423 1586874134.70 151.5009 59.9975 32.0000 1.9700 1.9732 417.6566 418.4991 0.1266 -1.0000 -1.0000 2055485 1586874134.80 151.5009 59.9975 32.0000 1.9705 1.9738 417.5745 418.4181 0.1266 -1.0000 -1.0000 2055548 1586874134.90 151.4676 59.9976 32.0000 1.9701 1.9734 417.6752 418.5179 0.1265 -1.0000 -1.0000 2055626 1586874135.00 151.4676 59.9976 32.0000 1.9697 1.9730 417.5447 418.3871 0.1265 -1.0000 -1.0000 2055860 1586874135.10 151.4676 59.9976 32.0000 1.9694 1.9727 417.7706 418.6141 0.1266 -1.0000 -1.0000 2055923 1586874135.20 151.4676 59.9976 32.0000 1.9694 1.9727 417.6539 418.4978 0.1268 -1.0000 -1.0000 2055985 1586874135.30 151.4676 59.9976 32.0000 1.9698 1.9731 417.6017 418.4463 0.1268 -1.0000 -1.0000 2056048 1586874135.40 151.4908 59.9976 32.0000 1.9700 1.9733 417.6820 418.5238 0.1264 -1.0000 -1.0000 2056126 1586874135.50 151.4908 59.9976 32.0000 1.9693 1.9725 417.6993 418.5414 0.1264 -1.0000 -1.0000 2056907 1586874135.60 151.4908 59.9976 32.0000 1.9698 1.9730 417.5924 418.4357 0.1267 -1.0000 -1.0000 2056969 1586874135.70 151.4908 59.9976 32.0000 1.9698 1.9731 417.6824 418.5265 0.1267 -1.0000 -1.0000 2057047 1586874135.80 151.4908 59.9976 32.0000 1.9694 1.9727 417.6416 418.4845 0.1265 -1.0000 -1.0000 2057110 1586874135.90 151.4924 59.9976 32.0000 1.9699 1.9732 417.6622 418.5041 0.1265 -1.0000 -1.0000 2057172 1586874136.00 151.4956 59.9976 32.0000 1.9702 1.9735 417.6879 418.5311 0.1266 -1.0000 -1.0000 2057250 1586874136.10 151.4956 59.9976 32.0000 1.9697 1.9730 417.6445 418.4874 0.1266 -1.0000 -1.0000 2057313 1586874136.20 151.4956 59.9976 32.0000 1.9697 1.9730 417.6112 418.4537 0.1266 -1.0000 -1.0000 2057375 1586874136.30 151.4956 59.9976 32.0000 1.9698 1.9731 417.7052 418.5487 0.1266 -1.0000 -1.0000 2057438 1586874136.40 151.4956 59.9976 32.0000 1.9690 1.9723 417.6173 418.4589 0.1263 -1.0000 -1.0000 2057516 1586874136.50 151.4787 59.9976 32.0000 1.9691 1.9724 417.6333 418.4770 0.1266 -1.0000 -1.0000 2057610 1586874136.60 151.4787 59.9976 32.0000 1.9694 1.9727 417.6343 418.4768 0.1266 -1.0000 -1.0000 2057688 1586874136.70 151.4787 59.9976 32.0000 1.9696 1.9728 417.6424 418.4857 0.1266 -1.0000 -1.0000 2057750 1586874136.80 151.4787 59.9976 32.0000 1.9692 1.9724 417.6462 418.4895 0.1266 -1.0000 -1.0000 2057813 1586874136.90 151.4787 59.9976 32.0000 1.9701 1.9733 417.6586 418.5015 0.1266 -1.0000 -1.0000 2057891 1586874137.00 151.5298 59.9976 32.0000 1.9695 1.9728 417.6182 418.4603 0.1265 -1.0000 -1.0000 2057953 1586874137.10 151.5302 59.9976 32.0000 1.9695 1.9728 417.5980 418.4405 0.1266 -1.0000 -1.0000 2058047 1586874137.20 151.5302 59.9976 32.0000 1.9701 1.9734 417.7343 418.5784 0.1268 -1.0000 -1.0000 2058125 1586874137.30 151.5302 59.9976 32.0000 1.9697 1.9730 417.7191 418.5616 0.1265 -1.0000 -1.0000 2058188 1586874137.40 151.5302 59.9976 32.0000 1.9693 1.9726 417.6253 418.4682 0.1266 -1.0000 -1.0000 2058266 1586874137.50 151.5302 59.9976 32.0000 1.9693 1.9725 417.6902 418.5321 0.1264 -1.0000 -1.0000 2058328 1586874137.60 151.5302 59.9976 32.0000 1.9702 1.9735 417.6765 418.5187 0.1265 -1.0000 -1.0000 2058391 1586874137.70 151.5302 59.9976 32.0000 1.9704 1.9736 417.7259 418.5683 0.1265 -1.0000 -1.0000 2058469 1586874137.80 151.5302 59.9976 32.0000 1.9697 1.9730 417.7058 418.5490 0.1267 -1.0000 -1.0000 2058531 1586874137.90 151.5302 59.9976 32.0000 1.9697 1.9730 417.6575 418.4998 0.1265 -1.0000 -1.0000 2058594 1586874138.00 151.5302 59.9976 32.0000 1.9702 1.9734 417.6442 418.4874 0.1267 -1.0000 -1.0000 2058656 1586874138.10 151.4852 59.9976 32.0000 1.9701 1.9734 417.6917 418.5349 0.1266 -1.0000 -1.0000 2058844 1586874138.20 151.4852 59.9976 32.0000 1.9701 1.9734 417.6771 418.5207 0.1267 -1.0000 -1.0000 2058906 1586874138.30 151.4852 59.9976 32.0000 1.9702 1.9735 417.6714 418.5151 0.1267 -1.0000 -1.0000 2058984 1586874138.40 151.4852 59.9976 32.0000 1.9694 1.9727 417.6908 418.5339 0.1265 -1.0000 -1.0000 2059047 1586874138.50 151.4852 59.9976 32.0000 1.9694 1.9726 417.6788 418.5218 0.1266 -1.0000 -1.0000 2059109 1586874138.60 151.4852 59.9976 32.0000 1.9693 1.9726 417.6716 418.5146 0.1266 -1.0000 -1.0000 2059390 1586874138.70 151.4902 59.9976 32.0000 1.9701 1.9734 417.6500 418.4933 0.1266 -1.0000 -1.0000 2059453 1586874138.80 151.4902 59.9976 32.0000 1.9697 1.9730 417.6711 418.5142 0.1266 -1.0000 -1.0000 2059515 1586874138.90 151.4902 59.9976 32.0000 1.9688 1.9721 417.6857 418.5286 0.1265 -1.0000 -1.0000 2059594 1586874139.00 151.4902 59.9976 32.0000 1.9694 1.9726 417.6541 418.4961 0.1264 -1.0000 -1.0000 2059656 1586874139.10 151.4902 59.9976 32.0000 1.9695 1.9728 417.6821 418.5250 0.1266 -1.0000 -1.0000 2100078 1586874139.20 151.4565 59.9976 32.0000 1.9699 1.9732 417.6956 418.5390 0.1266 -1.0000 -1.0000 2100156 1586874139.30 151.4549 59.9976 32.0000 1.9700 1.9733 417.6815 418.5238 0.1265 -1.0000 -1.0000 2100219 1586874139.40 151.4549 59.9976 32.0000 1.9701 1.9734 417.7323 418.5752 0.1266 -1.0000 -1.0000 2100281 1586874139.50 151.4549 59.9976 32.0000 1.9693 1.9726 417.6904 418.5326 0.1264 -1.0000 -1.0000 2100359 1586874139.60 151.4549 59.9976 32.0000 1.9696 1.9729 417.6831 418.5255 0.1265 -1.0000 -1.0000 2100593 1586874139.70 151.4549 59.9976 32.0000 1.9694 1.9727 417.7151 418.5582 0.1266 -1.0000 -1.0000 2100656 1586874139.80 151.5022 59.9977 32.0000 1.9705 1.9738 417.6420 418.4851 0.1265 -1.0000 -1.0000 2100719 1586874139.90 151.5022 59.9977 32.0000 1.9694 1.9727 417.7217 418.5643 0.1265 -1.0000 -1.0000 2100781 1586874140.00 151.5022 59.9977 32.0000 1.9695 1.9728 417.7462 418.5890 0.1265 -1.0000 -1.0000 2100859 1586874140.10 151.5022 59.9977 32.0000 1.9691 1.9723 417.7199 418.5629 0.1266 -1.0000 -1.0000 2100921 1586874140.20 151.5022 59.9977 32.0000 1.9694 1.9727 417.6433 418.4875 0.1267 -1.0000 -1.0000 2100984 1586874140.30 151.4653 59.9977 32.0000 1.9698 1.9731 417.7423 418.5855 0.1265 -1.0000 -1.0000 2101062 1586874140.40 151.4642 59.9977 32.0000 1.9693 1.9726 417.7483 418.5908 0.1265 -1.0000 -1.0000 2101124 1586874140.50 151.4642 59.9977 32.0000 1.9693 1.9726 417.6415 418.4848 0.1266 -1.0000 -1.0000 2101187 1586874140.60 151.4642 59.9977 32.0000 1.9695 1.9727 417.7362 418.5783 0.1264 -1.0000 -1.0000 2101249 1586874140.70 151.4642 59.9977 32.0000 1.9686 1.9719 417.6865 418.5297 0.1267 -1.0000 -1.0000 2101609 1586874140.80 151.4642 59.9977 32.0000 1.9697 1.9730 417.6190 418.4612 0.1265 -1.0000 -1.0000 2101671 1586874140.90 151.4598 59.9977 32.0000 1.9698 1.9731 417.7369 418.5806 0.1267 -1.0000 -1.0000 2101749 1586874141.00 151.4597 59.9977 32.0000 1.9694 1.9726 417.7670 418.6104 0.1266 -1.0000 -1.0000 2101812 1586874141.10 151.4597 59.9977 32.0000 1.9701 1.9734 417.6593 418.5027 0.1266 -1.0000 -1.0000 2101874 1586874141.20 151.4597 59.9977 32.0000 1.9696 1.9728 417.6894 418.5312 0.1263 -1.0000 -1.0000 2101937 1586874141.30 151.4597 59.9977 32.0000 1.9698 1.9731 417.6713 418.5129 0.1264 -1.0000 -1.0000 2101999 1586874141.40 151.4601 59.9977 32.0000 1.9702 1.9734 417.7107 418.5531 0.1265 -1.0000 -1.0000 2102078 1586874141.50 151.4669 59.9977 32.0000 1.9701 1.9734 417.7166 418.5589 0.1265 -1.0000 -1.0000 2102140 1586874141.60 151.4669 59.9977 32.0000 1.9701 1.9734 417.6604 418.5027 0.1265 -1.0000 -1.0000 2102202 1586874141.70 151.4669 59.9977 32.0000 1.9694 1.9727 417.5838 418.4256 0.1264 -1.0000 -1.0000 2102858 1586874141.80 151.4669 59.9977 32.0000 1.9695 1.9728 417.7221 418.5647 0.1265 -1.0000 -1.0000 2102921 1586874141.90 151.4669 59.9977 32.0000 1.9693 1.9726 417.7762 418.6191 0.1265 -1.0000 -1.0000 2102983 1586874142.00 151.4757 59.9977 32.0000 1.9695 1.9727 417.6158 418.4579 0.1265 -1.0000 -1.0000 2103046 1586874142.10 151.4757 59.9977 32.0000 1.9703 1.9736 417.7415 418.5840 0.1264 -1.0000 -1.0000 2103108 1586874142.20 151.4757 59.9977 32.0000 1.9693 1.9726 417.6574 418.4994 0.1264 -1.0000 -1.0000 2103296 1586874142.30 151.4757 59.9977 32.0000 1.9695 1.9728 417.5406 418.3827 0.1265 -1.0000 -1.0000 2103358 1586874142.40 151.4757 59.9977 32.0000 1.9695 1.9728 417.6225 418.4648 0.1265 -1.0000 -1.0000 2103421 1586874142.50 151.4791 59.9977 32.0000 1.9700 1.9733 417.7225 418.5645 0.1264 -1.0000 -1.0000 2103483 1586874142.60 151.4923 59.9977 32.0000 1.9699 1.9732 417.6955 418.5375 0.1264 -1.0000 -1.0000 2103577 1586874142.70 151.4923 59.9977 32.0000 1.9700 1.9732 417.6548 418.4960 0.1264 -1.0000 -1.0000 2103639 1586874142.80 151.4923 59.9977 32.0000 1.9696 1.9729 417.6664 418.5093 0.1266 -1.0000 -1.0000 2103702 1586874142.90 151.4923 59.9977 32.0000 1.9700 1.9733 417.6743 418.5165 0.1264 -1.0000 -1.0000 2103780 1586874143.00 151.4809 59.9977 32.0000 1.9708 1.9741 417.6032 418.4457 0.1265 -1.0000 -1.0000 2103843 1586874143.10 151.4792 59.9977 32.0000 1.9698 1.9731 417.6264 418.4685 0.1264 -1.0000 -1.0000 2103905 1586874143.20 151.4792 59.9977 32.0000 1.9699 1.9731 417.6478 418.4897 0.1264 -1.0000 -1.0000 2104140 1586874143.30 151.4792 59.9977 32.0000 1.9693 1.9725 417.6527 418.4943 0.1264 -1.0000 -1.0000 2104202 1586874143.40 151.4792 59.9977 32.0000 1.9696 1.9729 417.7274 418.5691 0.1264 -1.0000 -1.0000 2104280 1586874143.50 151.4792 59.9977 32.0000 1.9702 1.9734 417.7375 418.5810 0.1266 -1.0000 -1.0000 2104343 1586874143.60 151.4791 59.9977 32.0000 1.9700 1.9733 417.6813 418.5234 0.1264 -1.0000 -1.0000 2104405 1586874143.70 151.4791 59.9977 32.0000 1.9704 1.9737 417.7444 418.5874 0.1265 -1.0000 -1.0000 2105092 1586874143.80 151.4791 59.9977 32.0000 1.9707 1.9739 417.6912 418.5328 0.1264 -1.0000 -1.0000 2105155 1586874143.90 151.4791 59.9977 32.0000 1.9698 1.9731 417.6325 418.4755 0.1266 -1.0000 -1.0000 2105217 1586874144.00 151.4791 59.9977 32.0000 1.9696 1.9729 417.6915 418.5334 0.1264 -1.0000 -1.0000 2105295 1586874144.10 151.4791 59.9977 32.0000 1.9697 1.9730 417.6914 418.5339 0.1264 -1.0000 -1.0000 2105358 1586874144.20 151.4811 59.9977 32.0000 1.9695 1.9727 417.6895 418.5315 0.1264 -1.0000 -1.0000 2105451 1586874144.30 151.4855 59.9977 32.0000 1.9691 1.9724 417.6955 418.5383 0.1265 -1.0000 -1.0000 2105530 1586874144.40 151.4855 59.9977 32.0000 1.9703 1.9736 417.6759 418.5176 0.1264 -1.0000 -1.0000 2105592 1586874144.50 151.4855 59.9977 32.0000 1.9690 1.9723 417.6650 418.5073 0.1265 -1.0000 -1.0000 2105655 1586874144.60 151.4855 59.9977 32.0000 1.9699 1.9732 417.7249 418.5684 0.1266 -1.0000 -1.0000 2105733 1586874144.70 151.4855 59.9977 32.0000 1.9710 1.9743 417.7302 418.5719 0.1264 -1.0000 -1.0000 2105795 1586874144.80 151.5097 59.9982 32.0000 1.9697 1.9730 417.7019 418.5447 0.1266 -1.0000 -1.0000 2105858 1586874144.90 151.5097 59.9982 32.0000 1.9703 1.9735 417.6634 418.5059 0.1265 -1.0000 -1.0000 2105936 1586874145.00 151.5097 59.9982 32.0000 1.9697 1.9729 417.7144 418.5570 0.1265 -1.0000 -1.0000 2105998 1586874145.10 151.5097 59.9982 32.0000 1.9692 1.9725 417.6552 418.4963 0.1263 -1.0000 -1.0000 2106061 1586874145.20 151.5097 59.9982 32.0000 1.9695 1.9728 417.7095 418.5505 0.1265 -1.0000 -1.0000 2106124 1586874145.30 151.5103 59.9982 32.0000 1.9691 1.9723 417.7571 418.5987 0.1264 -1.0000 -1.0000 2106186 1586874145.40 151.5109 59.9982 32.0000 1.9695 1.9727 417.6362 418.4777 0.1263 -1.0000 -1.0000 2106264 1586874145.50 151.5109 59.9982 32.0000 1.9698 1.9731 417.6519 418.4943 0.1264 -1.0000 -1.0000 2106327 1586874145.60 151.5109 59.9982 32.0000 1.9698 1.9730 417.6493 418.4905 0.1263 -1.0000 -1.0000 2106404 1586874145.70 151.5109 59.9982 32.0000 1.9697 1.9730 417.6541 418.4954 0.1264 -1.0000 -1.0000 2106467 1586874145.80 151.5109 59.9982 32.0000 1.9698 1.9731 417.6507 418.4924 0.1264 -1.0000 -1.0000 2106608 1586874145.90 151.5109 59.9982 32.0000 1.9690 1.9723 417.7350 418.5774 0.1265 -1.0000 -1.0000 2106670 1586874146.00 151.5109 59.9982 32.0000 1.9698 1.9731 417.6463 418.4885 0.1265 -1.0000 -1.0000 2106733 1586874146.10 151.5109 59.9982 32.0000 1.9694 1.9726 417.7001 418.5431 0.1265 -1.0000 -1.0000 2106795 1586874146.20 151.5109 59.9982 32.0000 1.9699 1.9732 417.6914 418.5325 0.1263 -1.0000 -1.0000 2106857 1586874146.30 151.5109 59.9982 32.0000 1.9703 1.9736 417.7255 418.5677 0.1265 -1.0000 -1.0000 2107107 1586874146.40 151.4629 59.9982 32.0000 1.9702 1.9734 417.6909 418.5335 0.1263 -1.0000 -1.0000 2107170 1586874146.50 151.4629 59.9982 32.0000 1.9685 1.9717 417.6550 418.4952 0.1263 -1.0000 -1.0000 2107232 1586874146.60 151.4629 59.9982 32.0000 1.9696 1.9729 417.7147 418.5561 0.1263 -1.0000 -1.0000 2107310 1586874146.70 151.4629 59.9982 32.0000 1.9695 1.9728 417.6838 418.5248 0.1263 -1.0000 -1.0000 2107373 1586874146.80 151.4629 59.9982 32.0000 1.9695 1.9728 417.7340 418.5756 0.1263 -1.0000 -1.0000 2107842 1586874146.90 151.4629 59.9982 32.0000 1.9692 1.9725 417.7598 418.6003 0.1262 -1.0000 -1.0000 2107920 1586874147.00 151.4980 59.9982 32.0000 1.9697 1.9729 417.6495 418.4900 0.1262 -1.0000 -1.0000 2107982 1586874147.10 151.5161 59.9982 32.0000 1.9700 1.9733 417.6341 418.4754 0.1264 -1.0000 -1.0000 2108045 1586874147.20 151.5161 59.9982 32.0000 1.9699 1.9731 417.6461 418.4878 0.1264 -1.0000 -1.0000 2108123 1586874147.30 151.5161 59.9982 32.0000 1.9699 1.9731 417.6704 418.5111 0.1264 -1.0000 -1.0000 2108357 1586874147.40 151.5161 59.9982 32.0000 1.9694 1.9727 417.6197 418.4619 0.1264 -1.0000 -1.0000 2108435 1586874147.50 151.5161 59.9982 32.0000 1.9701 1.9734 417.6663 418.5073 0.1263 -1.0000 -1.0000 2108498 1586874147.60 151.4754 59.9982 32.0000 1.9690 1.9723 417.6928 418.5337 0.1262 -1.0000 -1.0000 2108560 1586874147.70 151.4754 59.9982 32.0000 1.9691 1.9724 417.6101 418.4504 0.1262 -1.0000 -1.0000 2108639 1586874147.80 151.4754 59.9982 32.0000 1.9696 1.9728 417.6993 418.5397 0.1262 -1.0000 -1.0000 2108873 1586874147.90 151.4754 59.9982 32.0000 1.9696 1.9729 417.7229 418.5636 0.1262 -1.0000 -1.0000 2108935 1586874148.00 151.4754 59.9982 32.0000 1.9696 1.9729 417.6647 418.5049 0.1261 -1.0000 -1.0000 2109013 1586874148.10 151.4852 59.9982 32.0000 1.9695 1.9728 417.7412 418.5824 0.1263 -1.0000 -1.0000 2109076 1586874148.20 151.4852 59.9982 32.0000 1.9700 1.9733 417.7181 418.5603 0.1264 -1.0000 -1.0000 2109138 1586874148.30 151.4852 59.9982 32.0000 1.9696 1.9729 417.7490 418.5906 0.1263 -1.0000 -1.0000 2109216 1586874148.40 151.4852 59.9982 32.0000 1.9693 1.9726 417.6622 418.5033 0.1263 -1.0000 -1.0000 2109341 1586874148.50 151.4852 59.9982 32.0000 1.9700 1.9732 417.6574 418.4992 0.1264 -1.0000 -1.0000 2109404 1586874148.60 151.4852 59.9982 32.0000 1.9695 1.9727 417.7218 418.5635 0.1263 -1.0000 -1.0000 2109482 1586874148.70 151.5071 59.9982 32.0000 1.9698 1.9731 417.8146 418.6564 0.1263 -1.0000 -1.0000 2109544 1586874148.80 151.5071 59.9982 32.0000 1.9695 1.9727 417.7341 418.5752 0.1262 -1.0000 -1.0000 2109607 1586874148.90 151.5071 59.9982 32.0000 1.9696 1.9729 417.7719 418.6131 0.1263 -1.0000 -1.0000 2109857 1586874149.00 151.5071 59.9982 32.0000 1.9699 1.9732 417.6096 418.4500 0.1262 -1.0000 -1.0000 2109935 1586874149.10 151.5071 59.9982 32.0000 1.9698 1.9730 417.7366 418.5770 0.1261 -1.0000 -1.0000 2109998 1586874149.20 151.5527 59.9982 32.0000 1.9698 1.9731 417.7402 418.5806 0.1262 -1.0000 -1.0000 2110060 1586874149.30 151.5527 59.9982 32.0000 1.9692 1.9724 417.7403 418.5819 0.1263 -1.0000 -1.0000 2110123 1586874149.40 151.5527 59.9982 32.0000 1.9701 1.9733 417.7619 418.6032 0.1262 -1.0000 -1.0000 2110622 1586874149.50 151.5527 59.9982 32.0000 1.9696 1.9728 417.7887 418.6296 0.1263 -1.0000 -1.0000 2110685 1586874149.60 151.5527 59.9982 32.0000 1.9702 1.9734 417.7894 418.6310 0.1262 -1.0000 -1.0000 2110747 1586874149.70 151.5527 59.9982 32.0000 1.9698 1.9731 417.7097 418.5502 0.1262 -1.0000 -1.0000 2110825 1586874149.80 151.4763 59.9982 32.0000 1.9692 1.9724 417.6877 418.5292 0.1263 -1.0000 -1.0000 2110888 1586874149.90 151.4636 59.9982 32.0000 1.9695 1.9728 417.6894 418.5301 0.1262 -1.0000 -1.0000 2111075 1586874150.00 151.4636 59.9982 32.0000 1.9698 1.9731 417.6856 418.5263 0.1263 -1.0000 -1.0000 2111138 1586874150.10 151.4636 59.9982 32.0000 1.9697 1.9730 417.6765 418.5173 0.1262 -1.0000 -1.0000 2111200 1586874150.20 151.4636 59.9982 32.0000 1.9695 1.9727 417.6465 418.4865 0.1261 -1.0000 -1.0000 2111263 1586874150.30 151.4636 59.9982 32.0000 1.9700 1.9732 417.6316 418.4722 0.1263 -1.0000 -1.0000 2111341 1586874150.40 151.5195 59.9982 32.0000 1.9705 1.9737 417.6684 418.5093 0.1262 -1.0000 -1.0000 2111403 1586874150.50 151.5195 59.9982 32.0000 1.9702 1.9734 417.7204 418.5602 0.1261 -1.0000 -1.0000 2111466 1586874150.60 151.5195 59.9982 32.0000 1.9698 1.9730 417.7048 418.5454 0.1262 -1.0000 -1.0000 2111544 1586874150.70 151.5195 59.9982 32.0000 1.9696 1.9729 417.6738 418.5147 0.1263 -1.0000 -1.0000 2111606 1586874150.80 151.5195 59.9982 32.0000 1.9690 1.9723 417.7438 418.5845 0.1262 -1.0000 -1.0000 2111669 1586874150.90 151.5029 59.9982 32.0000 1.9699 1.9732 417.6747 418.5157 0.1263 -1.0000 -1.0000 2111747 1586874151.00 151.4926 59.9982 32.0000 1.9695 1.9727 417.7552 418.5965 0.1263 -1.0000 -1.0000 2111809 1586874151.10 151.4926 59.9982 32.0000 1.9693 1.9726 417.6925 418.5338 0.1262 -1.0000 -1.0000 2111872 1586874151.20 151.4926 59.9982 32.0000 1.9692 1.9725 417.6588 418.4987 0.1261 -1.0000 -1.0000 2111950 1586874151.30 151.4926 59.9982 32.0000 1.9700 1.9732 417.6747 418.5148 0.1261 -1.0000 -1.0000 2112013 1586874151.40 151.4926 59.9982 32.0000 1.9700 1.9733 417.6528 418.4931 0.1262 -1.0000 -1.0000 2112153 1586874151.50 151.4942 59.9982 32.0000 1.9699 1.9732 417.6779 418.5179 0.1261 -1.0000 -1.0000 2112216 1586874151.60 151.4942 59.9982 32.0000 1.9694 1.9727 417.7409 418.5813 0.1262 -1.0000 -1.0000 2112262 1586874151.70 151.4942 59.9982 32.0000 1.9692 1.9725 417.7293 418.5698 0.1262 -1.0000 -1.0000 2112341 1586874151.80 151.4942 59.9982 32.0000 1.9690 1.9723 417.6660 418.5052 0.1260 -1.0000 -1.0000 2112403 1586874151.90 151.4942 59.9982 32.0000 1.9694 1.9726 417.6321 418.4727 0.1262 -1.0000 -1.0000 2112465 1586874152.00 151.4942 59.9982 32.0000 1.9690 1.9723 417.7278 418.5689 0.1263 -1.0000 -1.0000 2112903 1586874152.10 151.4585 59.9982 32.0000 1.9692 1.9725 417.6551 418.4968 0.1263 -1.0000 -1.0000 2112965 1586874152.20 151.4585 59.9982 32.0000 1.9698 1.9731 417.6661 418.5060 0.1262 -1.0000 -1.0000 2113028 1586874152.30 151.4585 59.9982 32.0000 1.9692 1.9724 417.6477 418.4885 0.1263 -1.0000 -1.0000 2113106 1586874152.40 151.4585 59.9982 32.0000 1.9694 1.9727 417.5766 418.4175 0.1263 -1.0000 -1.0000 2113168 1586874152.50 151.4585 59.9982 32.0000 1.9697 1.9730 417.6408 418.4810 0.1262 -1.0000 -1.0000 2113387 1586874152.60 151.4448 59.9982 32.0000 1.9695 1.9728 417.6796 418.5194 0.1261 -1.0000 -1.0000 2113465 1586874152.70 151.4409 59.9982 32.0000 1.9698 1.9731 417.6615 418.5015 0.1262 -1.0000 -1.0000 2113528 1586874152.80 151.4409 59.9982 32.0000 1.9695 1.9728 417.6605 418.5010 0.1262 -1.0000 -1.0000 2113590 1586874152.90 151.4409 59.9982 32.0000 1.9690 1.9722 417.6514 418.4911 0.1261 -1.0000 -1.0000 2113668 1586874153.00 151.4409 59.9982 32.0000 1.9691 1.9724 417.6694 418.5098 0.1262 -1.0000 -1.0000 2113903 1586874153.10 151.4409 59.9982 32.0000 1.9691 1.9724 417.6972 418.5376 0.1261 -1.0000 -1.0000 2113965 1586874153.20 151.5252 59.9982 32.0000 1.9695 1.9728 417.6708 418.5115 0.1263 -1.0000 -1.0000 2114028 1586874153.30 151.5252 59.9982 32.0000 1.9695 1.9727 417.6721 418.5125 0.1262 -1.0000 -1.0000 2114090 1586874153.40 151.5252 59.9982 32.0000 1.9698 1.9731 417.7256 418.5663 0.1262 -1.0000 -1.0000 2114168 1586874153.50 151.5252 59.9982 32.0000 1.9698 1.9731 417.7177 418.5586 0.1262 -1.0000 -1.0000 2114403 1586874153.60 151.5252 59.9982 32.0000 1.9703 1.9736 417.6801 418.5205 0.1262 -1.0000 -1.0000 2114465 1586874153.70 151.4741 59.9982 32.0000 1.9700 1.9732 417.7172 418.5571 0.1261 -1.0000 -1.0000 2114543 1586874153.80 151.4741 59.9982 32.0000 1.9698 1.9731 417.7242 418.5643 0.1261 -1.0000 -1.0000 2114606 1586874153.90 151.4741 59.9982 32.0000 1.9699 1.9732 417.6896 418.5295 0.1261 -1.0000 -1.0000 2114668 1586874154.00 151.4741 59.9982 32.0000 1.9694 1.9727 417.6806 418.5208 0.1261 -1.0000 -1.0000 2114856 1586874154.10 151.4741 59.9982 32.0000 1.9701 1.9734 417.6614 418.5020 0.1262 -1.0000 -1.0000 2114918 1586874154.20 151.4697 59.9982 32.0000 1.9700 1.9732 417.6980 418.5389 0.1263 -1.0000 -1.0000 2114981 1586874154.30 151.4627 59.9982 32.0000 1.9698 1.9731 417.7425 418.5837 0.1263 -1.0000 -1.0000 2115059 1586874154.40 151.4627 59.9982 32.0000 1.9699 1.9731 417.6188 418.4600 0.1263 -1.0000 -1.0000 2115121 1586874154.50 151.4627 59.9982 32.0000 1.9706 1.9739 417.7371 418.5782 0.1262 -1.0000 -1.0000 2115605 1586874154.60 151.4627 59.9982 32.0000 1.9690 1.9723 417.7309 418.5722 0.1263 -1.0000 -1.0000 2115684 1586874154.70 151.4627 59.9982 32.0000 1.9696 1.9728 417.6974 418.5383 0.1262 -1.0000 -1.0000 2115746 1586874154.80 151.4711 59.9984 32.0000 1.9696 1.9728 417.7015 418.5427 0.1263 -1.0000 -1.0000 2115808 1586874154.90 151.4904 59.9988 32.0000 1.9699 1.9731 417.7283 418.5694 0.1262 -1.0000 -1.0000 2115887 1586874155.00 151.4904 59.9988 32.0000 1.9696 1.9728 417.6098 418.4496 0.1261 -1.0000 -1.0000 2115949 1586874155.10 151.4904 59.9988 32.0000 1.9698 1.9731 417.7009 418.5415 0.1262 -1.0000 -1.0000 2116121 1586874155.20 151.4904 59.9988 32.0000 1.9699 1.9731 417.6817 418.5234 0.1264 -1.0000 -1.0000 2116199 1586874155.30 151.4904 59.9988 32.0000 1.9700 1.9733 417.6924 418.5338 0.1263 -1.0000 -1.0000 2116261 1586874155.40 151.4792 59.9988 32.0000 1.9708 1.9741 417.6706 418.5110 0.1262 -1.0000 -1.0000 2116324 1586874155.50 151.4791 59.9988 32.0000 1.9698 1.9731 417.6554 418.4966 0.1263 -1.0000 -1.0000 2116402 1586874155.60 151.4791 59.9988 32.0000 1.9697 1.9730 417.6664 418.5067 0.1262 -1.0000 -1.0000 2116793 1586874155.70 151.4791 59.9988 32.0000 1.9687 1.9719 417.6926 418.5329 0.1262 -1.0000 -1.0000 2116855 1586874155.80 151.4791 59.9988 32.0000 1.9695 1.9727 417.6437 418.4849 0.1263 -1.0000 -1.0000 2116918 1586874155.90 151.4832 59.9988 32.0000 1.9701 1.9733 417.7323 418.5734 0.1262 -1.0000 -1.0000 2116980 1586874156.00 151.4907 59.9988 32.0000 1.9695 1.9727 417.6663 418.5071 0.1263 -1.0000 -1.0000 2117058 1586874156.10 151.4907 59.9988 32.0000 1.9697 1.9730 417.5739 418.4146 0.1262 -1.0000 -1.0000 2117121 1586874156.20 151.4907 59.9988 32.0000 1.9693 1.9726 417.5738 418.4137 0.1262 -1.0000 -1.0000 2117183 1586874156.30 151.4907 59.9988 32.0000 1.9698 1.9730 417.6386 418.4794 0.1262 -1.0000 -1.0000 2117261 1586874156.40 151.4907 59.9988 32.0000 1.9699 1.9732 417.6828 418.5221 0.1260 -1.0000 -1.0000 2117324 1586874156.50 151.4300 59.9988 32.0000 1.9697 1.9729 417.7024 418.5438 0.1263 -1.0000 -1.0000 2117386 1586874156.60 151.4300 59.9988 32.0000 1.9693 1.9726 417.6790 418.5200 0.1263 -1.0000 -1.0000 2117621 1586874156.70 151.4300 59.9988 32.0000 1.9692 1.9724 417.6575 418.4969 0.1260 -1.0000 -1.0000 2117683 1586874156.80 151.4300 59.9988 32.0000 1.9688 1.9721 417.5376 418.3776 0.1262 -1.0000 -1.0000 2117746 1586874156.90 151.4300 59.9988 32.0000 1.9691 1.9724 417.6333 418.4739 0.1263 -1.0000 -1.0000 2117824 1586874157.00 151.4693 59.9988 32.0000 1.9695 1.9727 417.6551 418.4957 0.1262 -1.0000 -1.0000 2117886 1586874157.10 151.5032 59.9988 32.0000 1.9697 1.9730 417.6828 418.5230 0.1262 -1.0000 -1.0000 2117949 1586874157.20 151.5032 59.9988 32.0000 1.9690 1.9722 417.6799 418.5200 0.1261 -1.0000 -1.0000 2118339 1586874157.30 151.5032 59.9988 32.0000 1.9692 1.9725 417.6882 418.5295 0.1263 -1.0000 -1.0000 2118402 1586874157.40 151.5032 59.9988 32.0000 1.9700 1.9732 417.7157 418.5559 0.1261 -1.0000 -1.0000 2118464 1586874157.50 151.5032 59.9988 32.0000 1.9700 1.9732 417.7352 418.5755 0.1262 -1.0000 -1.0000 2118527 1586874157.60 151.5032 59.9988 32.0000 1.9696 1.9729 417.7271 418.5679 0.1262 -1.0000 -1.0000 2118589 1586874157.70 151.5239 59.9988 32.0000 1.9701 1.9734 417.7289 418.5699 0.1264 -1.0000 -1.0000 2118667 1586874157.80 151.5239 59.9988 32.0000 1.9689 1.9722 417.6657 418.5079 0.1264 -1.0000 -1.0000 2118746 1586874157.90 151.5239 59.9988 32.0000 1.9692 1.9725 417.6997 418.5398 0.1261 -1.0000 -1.0000 2118933 1586874158.00 151.5239 59.9988 32.0000 1.9697 1.9730 417.6986 418.5386 0.1261 -1.0000 -1.0000 2118995 1586874158.10 151.5239 59.9988 32.0000 1.9698 1.9730 417.6662 418.5062 0.1261 -1.0000 -1.0000 2119058 1586874158.20 151.5363 59.9988 32.0000 1.9694 1.9727 417.6559 418.4957 0.1261 -1.0000 -1.0000 2119136 1586874158.30 151.5363 59.9988 32.0000 1.9702 1.9735 417.7289 418.5695 0.1262 -1.0000 -1.0000 2119198 1586874158.40 151.5363 59.9988 32.0000 1.9697 1.9729 417.6619 418.5023 0.1262 -1.0000 -1.0000 2119261 1586874158.50 151.5363 59.9988 32.0000 1.9692 1.9725 417.7056 418.5464 0.1262 -1.0000 -1.0000 2119339 1586874158.60 151.5363 59.9988 32.0000 1.9698 1.9731 417.6920 418.5329 0.1262 -1.0000 -1.0000 2119417 1586874158.70 151.5059 59.9988 32.0000 1.9701 1.9734 417.7679 418.6085 0.1262 -1.0000 -1.0000 2119636 1586874158.80 151.4564 59.9988 32.0000 1.9690 1.9723 417.6640 418.5045 0.1262 -1.0000 -1.0000 2119698 1586874158.90 151.4564 59.9988 32.0000 1.9694 1.9727 417.5955 418.4361 0.1262 -1.0000 -1.0000 2119776 1586874159.00 151.4564 59.9988 32.0000 1.9689 1.9722 417.6709 418.5101 0.1260 -1.0000 -1.0000 2119839 1586874159.10 151.4564 59.9988 32.0000 1.9697 1.9729 417.6872 418.5284 0.1262 -1.0000 -1.0000 2119902 1586874159.20 151.4564 59.9988 32.0000 1.9698 1.9730 417.6899 418.5298 0.1261 -1.0000 -1.0000 2120760 1586874159.30 151.5068 59.9988 32.0000 1.9697 1.9730 417.7445 418.5841 0.1261 -1.0000 -1.0000 2120823 1586874159.40 151.5068 59.9988 32.0000 1.9697 1.9730 417.6265 418.4665 0.1262 -1.0000 -1.0000 2120901 1586874159.50 151.5068 59.9988 32.0000 1.9693 1.9725 417.7758 418.6163 0.1261 -1.0000 -1.0000 2120963 1586874159.60 151.5068 59.9988 32.0000 1.9698 1.9731 417.7205 418.5602 0.1261 -1.0000 -1.0000 2121026 1586874159.70 151.5068 59.9988 32.0000 1.9703 1.9736 417.6610 418.5027 0.1264 -1.0000 -1.0000 2121088 1586874159.80 151.5532 59.9987 32.0000 1.9696 1.9729 417.6348 418.4767 0.1263 -1.0000 -1.0000 2121151 1586874159.90 151.5532 59.9987 32.0000 1.9701 1.9734 417.6373 418.4780 0.1262 -1.0000 -1.0000 2121213 1586874160.00 151.5532 59.9987 32.0000 1.9706 1.9739 417.6732 418.5138 0.1263 -1.0000 -1.0000 2121292 1586874160.10 151.5532 59.9987 32.0000 1.9705 1.9738 417.7145 418.5556 0.1263 -1.0000 -1.0000 2121354 1586874160.20 151.5532 59.9987 32.0000 1.9704 1.9737 417.7014 418.5416 0.1261 -1.0000 -1.0000 2121417 1586874160.30 151.5532 59.9987 32.0000 1.9699 1.9731 417.6157 418.4555 0.1261 -1.0000 -1.0000 2121495 1586874160.40 151.5532 59.9987 32.0000 1.9694 1.9727 417.7317 418.5709 0.1259 -1.0000 -1.0000 2121557 1586874160.50 151.4798 59.9987 32.0000 1.9694 1.9727 417.7134 418.5530 0.1261 -1.0000 -1.0000 2121698 1586874160.60 151.4798 59.9987 32.0000 1.9698 1.9731 417.7435 418.5831 0.1261 -1.0000 -1.0000 2121760 1586874160.70 151.4798 59.9987 32.0000 1.9692 1.9725 417.6956 418.5359 0.1261 -1.0000 -1.0000 2121870 1586874160.80 151.4798 59.9987 32.0000 1.9699 1.9732 417.6411 418.4816 0.1262 -1.0000 -1.0000 2121932 1586874160.90 151.4798 59.9987 32.0000 1.9699 1.9732 417.6792 418.5191 0.1261 -1.0000 -1.0000 2122010 1586874161.00 151.4798 59.9987 32.0000 1.9702 1.9735 417.7044 418.5445 0.1261 -1.0000 -1.0000 2122073 1586874161.10 151.4798 59.9987 32.0000 1.9694 1.9727 417.6536 418.4939 0.1262 -1.0000 -1.0000 2122182 1586874161.20 151.4798 59.9987 32.0000 1.9702 1.9734 417.6051 418.4460 0.1263 -1.0000 -1.0000 2122260 1586874161.30 151.4798 59.9987 32.0000 1.9701 1.9734 417.6122 418.4536 0.1263 -1.0000 -1.0000 2122338 1586874161.40 151.4798 59.9987 32.0000 1.9702 1.9735 417.5203 418.3616 0.1263 -1.0000 -1.0000 2122417 1586874161.50 151.4798 59.9987 32.0000 1.9701 1.9733 417.6844 418.5242 0.1260 -1.0000 -1.0000 2122479 1586874161.60 151.4933 59.9987 32.0000 1.9696 1.9729 417.7054 418.5456 0.1262 -1.0000 -1.0000 2122542 1586874161.70 151.4933 59.9987 32.0000 1.9698 1.9731 417.6731 418.5138 0.1262 -1.0000 -1.0000 2122620 1586874161.80 151.4933 59.9987 32.0000 1.9708 1.9741 417.6182 418.4585 0.1262 -1.0000 -1.0000 2122838 1586874161.90 151.4933 59.9987 32.0000 1.9696 1.9729 417.6621 418.5019 0.1260 -1.0000 -1.0000 2122901 1586874162.00 151.4800 59.9987 32.0000 1.9696 1.9729 417.6533 418.4928 0.1261 -1.0000 -1.0000 2122979 1586874162.10 151.4497 59.9987 32.0000 1.9689 1.9722 417.6235 418.4636 0.1261 -1.0000 -1.0000 2123041 1586874162.20 151.4497 59.9987 32.0000 1.9694 1.9726 417.6690 418.5103 0.1264 -1.0000 -1.0000 2123104 1586874162.30 151.4497 59.9987 32.0000 1.9699 1.9731 417.6348 418.4755 0.1262 -1.0000 -1.0000 2123338 1586874162.40 151.4497 59.9987 32.0000 1.9698 1.9730 417.6601 418.5002 0.1261 -1.0000 -1.0000 2123416 1586874162.50 151.4497 59.9987 32.0000 1.9691 1.9724 417.6898 418.5290 0.1260 -1.0000 -1.0000 2123463 1586874162.60 151.4555 59.9987 32.0000 1.9690 1.9723 417.6503 418.4906 0.1261 -1.0000 -1.0000 2123541 1586874162.70 151.4709 59.9987 32.0000 1.9685 1.9718 417.6983 418.5381 0.1261 -1.0000 -1.0000 2123603 1586874162.80 151.4709 59.9987 32.0000 1.9693 1.9726 417.6553 418.4953 0.1261 -1.0000 -1.0000 2123838 1586874162.90 151.4709 59.9987 32.0000 1.9694 1.9727 417.6734 418.5133 0.1261 -1.0000 -1.0000 2123901 1586874163.00 151.4709 59.9987 32.0000 1.9693 1.9726 417.6110 418.4514 0.1262 -1.0000 -1.0000 2123963 1586874163.10 151.4709 59.9987 32.0000 1.9695 1.9728 417.6580 418.4987 0.1262 -1.0000 -1.0000 2124026 1586874163.20 151.4709 59.9987 32.0000 1.9696 1.9728 417.6616 418.5018 0.1262 -1.0000 -1.0000 2124119 1586874163.30 151.4818 59.9987 32.0000 1.9695 1.9728 417.6521 418.4925 0.1261 -1.0000 -1.0000 2124353 1586874163.40 151.4818 59.9987 32.0000 1.9697 1.9730 417.6656 418.5059 0.1262 -1.0000 -1.0000 2124432 1586874163.50 151.4818 59.9987 32.0000 1.9699 1.9732 417.7579 418.5988 0.1262 -1.0000 -1.0000 2124494 1586874163.60 151.4818 59.9987 32.0000 1.9691 1.9723 417.7301 418.5704 0.1262 -1.0000 -1.0000 2124556 1586874163.70 151.4818 59.9987 32.0000 1.9694 1.9726 417.6576 418.4967 0.1260 -1.0000 -1.0000 2124635 1586874163.80 151.4847 59.9987 32.0000 1.9699 1.9731 417.6794 418.5188 0.1260 -1.0000 -1.0000 2124853 1586874163.90 151.4865 59.9987 32.0000 1.9699 1.9732 417.7254 418.5653 0.1261 -1.0000 -1.0000 2124916 1586874164.00 151.4865 59.9987 32.0000 1.9696 1.9729 417.7214 418.5617 0.1262 -1.0000 -1.0000 2124994 1586874164.10 151.4865 59.9987 32.0000 1.9692 1.9725 417.7004 418.5400 0.1261 -1.0000 -1.0000 2125056 1586874164.20 151.4865 59.9987 32.0000 1.9693 1.9726 417.6644 418.5039 0.1261 -1.0000 -1.0000 2125119 1586874164.30 151.4865 59.9987 32.0000 1.9698 1.9730 417.7244 418.5629 0.1259 -1.0000 -1.0000 2125197 1586874164.40 151.4891 59.9987 32.0000 1.9691 1.9723 417.6880 418.5277 0.1261 -1.0000 -1.0000 2125259 1586874164.50 151.4891 59.9987 32.0000 1.9692 1.9724 417.7634 418.6033 0.1261 -1.0000 -1.0000 2125322 1586874164.60 151.4891 59.9987 32.0000 1.9695 1.9728 417.7305 418.5718 0.1263 -1.0000 -1.0000 2125400 1586874164.70 151.4891 59.9987 32.0000 1.9693 1.9725 417.7522 418.5925 0.1262 -1.0000 -1.0000 2125462 1586874164.80 151.4891 59.9987 32.0000 1.9696 1.9729 417.6793 418.5188 0.1260 -1.0000 -1.0000 2125525 1586874164.90 151.4764 59.9984 32.0000 1.9694 1.9726 417.7539 418.5951 0.1263 -1.0000 -1.0000 2125603 1586874165.00 151.4764 59.9984 32.0000 1.9694 1.9726 417.6353 418.4761 0.1261 -1.0000 -1.0000 2125665 1586874165.10 151.4764 59.9984 32.0000 1.9695 1.9728 417.6101 418.4497 0.1261 -1.0000 -1.0000 2125728 1586874165.20 151.4764 59.9984 32.0000 1.9693 1.9725 417.6936 418.5332 0.1261 -1.0000 -1.0000 2125791 1586874165.30 151.4764 59.9984 32.0000 1.9692 1.9724 417.6868 418.5275 0.1262 -1.0000 -1.0000 2125853 1586874165.40 151.4716 59.9984 32.0000 1.9695 1.9727 417.6991 418.5390 0.1261 -1.0000 -1.0000 2126150 1586874165.50 151.4412 59.9984 32.0000 1.9697 1.9729 417.7276 418.5674 0.1261 -1.0000 -1.0000 2126228 1586874165.60 151.4412 59.9984 32.0000 1.9705 1.9738 417.7042 418.5434 0.1260 -1.0000 -1.0000 2126291 1586874165.70 151.4412 59.9984 32.0000 1.9693 1.9725 417.6474 418.4868 0.1261 -1.0000 -1.0000 2126353 1586874165.80 151.4412 59.9984 32.0000 1.9693 1.9726 417.6243 418.4643 0.1262 -1.0000 -1.0000 2126416 1586874165.90 151.4412 59.9984 32.0000 1.9698 1.9731 417.6849 418.5253 0.1261 -1.0000 -1.0000 2126728 1586874166.00 151.5014 59.9984 32.0000 1.9695 1.9728 417.6810 418.5207 0.1261 -1.0000 -1.0000 2126791 1586874166.10 151.5014 59.9984 32.0000 1.9697 1.9729 417.7537 418.5942 0.1261 -1.0000 -1.0000 2126853 1586874166.20 151.5014 59.9984 32.0000 1.9700 1.9733 417.7238 418.5634 0.1261 -1.0000 -1.0000 2126915 1586874166.30 151.5014 59.9984 32.0000 1.9695 1.9728 417.6693 418.5091 0.1261 -1.0000 -1.0000 2126993 1586874166.40 151.5014 59.9984 32.0000 1.9694 1.9727 417.6999 418.5402 0.1261 -1.0000 -1.0000 2127165 1586874166.50 151.5123 59.9984 32.0000 1.9699 1.9732 417.6291 418.4691 0.1261 -1.0000 -1.0000 2127228 1586874166.60 151.5145 59.9984 32.0000 1.9697 1.9730 417.7058 418.5458 0.1261 -1.0000 -1.0000 2127306 1586874166.70 151.5145 59.9984 32.0000 1.9699 1.9732 417.7719 418.6118 0.1261 -1.0000 -1.0000 2127368 1586874166.80 151.5145 59.9984 32.0000 1.9701 1.9734 417.6307 418.4708 0.1261 -1.0000 -1.0000 2127431 1586874166.90 151.5145 59.9984 32.0000 1.9694 1.9726 417.6525 418.4916 0.1260 -1.0000 -1.0000 2127665 1586874167.00 151.5143 59.9984 32.0000 1.9695 1.9728 417.6246 418.4655 0.1263 -1.0000 -1.0000 2127727 1586874167.10 151.4690 59.9984 32.0000 1.9693 1.9725 417.7124 418.5525 0.1260 -1.0000 -1.0000 2127790 1586874167.20 151.4690 59.9984 32.0000 1.9699 1.9732 417.7332 418.5737 0.1263 -1.0000 -1.0000 2127868 1586874167.30 151.4690 59.9984 32.0000 1.9697 1.9730 417.7110 418.5518 0.1262 -1.0000 -1.0000 2127931 1586874167.40 151.4690 59.9984 32.0000 1.9691 1.9724 417.6859 418.5272 0.1263 -1.0000 -1.0000 2128181 1586874167.50 151.4690 59.9984 32.0000 1.9694 1.9726 417.6542 418.4959 0.1264 -1.0000 -1.0000 2128243 1586874167.60 151.4855 59.9984 32.0000 1.9693 1.9726 417.7534 418.5944 0.1262 -1.0000 -1.0000 2128305 1586874167.70 151.4855 59.9984 32.0000 1.9695 1.9728 417.6814 418.5220 0.1262 -1.0000 -1.0000 2128384 1586874167.80 151.4855 59.9984 32.0000 1.9698 1.9731 417.6494 418.4902 0.1262 -1.0000 -1.0000 2128446 1586874167.90 151.4855 59.9984 32.0000 1.9700 1.9733 417.6927 418.5330 0.1262 -1.0000 -1.0000 2128665 1586874168.00 151.4855 59.9984 32.0000 1.9696 1.9729 417.7306 418.5711 0.1262 -1.0000 -1.0000 2128743 1586874168.10 151.4855 59.9984 32.0000 1.9698 1.9730 417.7115 418.5522 0.1262 -1.0000 -1.0000 2128805 1586874168.20 151.5367 59.9984 32.0000 1.9698 1.9730 417.7792 418.6192 0.1262 -1.0000 -1.0000 2128868 1586874168.30 151.5367 59.9984 32.0000 1.9703 1.9736 417.7093 418.5501 0.1262 -1.0000 -1.0000 2128946 1586874168.40 151.5367 59.9984 32.0000 1.9704 1.9737 417.6642 418.5046 0.1262 -1.0000 -1.0000 2129696 1586874168.50 151.5367 59.9984 32.0000 1.9703 1.9735 417.6847 418.5263 0.1263 -1.0000 -1.0000 2129758 1586874168.60 151.5367 59.9984 32.0000 1.9694 1.9727 417.6758 418.5166 0.1262 -1.0000 -1.0000 2129821 1586874168.70 151.5179 59.9984 32.0000 1.9699 1.9731 417.7208 418.5614 0.1262 -1.0000 -1.0000 2129899 1586874168.80 151.5179 59.9984 32.0000 1.9706 1.9739 417.7421 418.5824 0.1262 -1.0000 -1.0000 2129961 1586874168.90 151.5179 59.9984 32.0000 1.9697 1.9730 417.6946 418.5355 0.1262 -1.0000 -1.0000 2130055 1586874169.00 151.5179 59.9984 32.0000 1.9703 1.9736 417.7474 418.5875 0.1262 -1.0000 -1.0000 2130227 1586874169.10 151.5179 59.9984 32.0000 1.9700 1.9732 417.7949 418.6364 0.1262 -1.0000 -1.0000 2130305 1586874169.20 151.4967 59.9984 32.0000 1.9700 1.9733 417.7246 418.5645 0.1261 -1.0000 -1.0000 2130368 1586874169.30 151.4902 59.9984 32.0000 1.9698 1.9730 417.7879 418.6291 0.1263 -1.0000 -1.0000 2130430 1586874169.40 151.4902 59.9984 32.0000 1.9700 1.9733 417.7254 418.5667 0.1262 -1.0000 -1.0000 2130508 1586874169.50 151.4902 59.9984 32.0000 1.9698 1.9730 417.7572 418.5978 0.1263 -1.0000 -1.0000 2130571 1586874169.60 151.4902 59.9984 32.0000 1.9700 1.9733 417.6952 418.5359 0.1261 -1.0000 -1.0000 2130633 1586874169.70 151.4927 59.9984 32.0000 1.9692 1.9724 417.6962 418.5377 0.1263 -1.0000 -1.0000 2130711 1586874169.80 151.5261 59.9977 32.0000 1.9702 1.9735 417.6895 418.5298 0.1262 -1.0000 -1.0000 2130774 1586874169.90 151.5261 59.9977 32.0000 1.9702 1.9735 417.7801 418.6217 0.1263 -1.0000 -1.0000 2130836 1586874170.00 151.5261 59.9977 32.0000 1.9703 1.9736 417.6902 418.5311 0.1262 -1.0000 -1.0000 2130899 1586874170.10 151.5261 59.9977 32.0000 1.9694 1.9726 417.6866 418.5274 0.1263 -1.0000 -1.0000 2130961 1586874170.20 151.5261 59.9977 32.0000 1.9703 1.9735 417.7919 418.6329 0.1262 -1.0000 -1.0000 2131024 1586874170.30 151.5261 59.9977 32.0000 1.9698 1.9731 417.7443 418.5854 0.1263 -1.0000 -1.0000 2131102 1586874170.40 151.4890 59.9977 32.0000 1.9698 1.9730 417.7100 418.5515 0.1263 -1.0000 -1.0000 2131164 1586874170.50 151.4890 59.9977 32.0000 1.9705 1.9738 417.7064 418.5475 0.1263 -1.0000 -1.0000 2131352 1586874170.60 151.4890 59.9977 32.0000 1.9700 1.9733 417.7225 418.5644 0.1264 -1.0000 -1.0000 2131430 1586874170.70 151.4890 59.9977 32.0000 1.9698 1.9731 417.7208 418.5611 0.1260 -1.0000 -1.0000 2131492 1586874170.80 151.4890 59.9977 32.0000 1.9695 1.9727 417.7050 418.5453 0.1262 -1.0000 -1.0000 2131539 1586874170.90 151.4888 59.9977 32.0000 1.9697 1.9729 417.7551 418.5967 0.1263 -1.0000 -1.0000 2131617 1586874171.00 151.4621 59.9977 32.0000 1.9697 1.9729 417.7431 418.5840 0.1262 -1.0000 -1.0000 2131852 1586874171.10 151.4621 59.9977 32.0000 1.9692 1.9725 417.8012 418.6419 0.1263 -1.0000 -1.0000 2131914 1586874171.20 151.4621 59.9977 32.0000 1.9698 1.9731 417.7079 418.5497 0.1264 -1.0000 -1.0000 2131992 1586874171.30 151.4621 59.9977 32.0000 1.9702 1.9734 417.6866 418.5279 0.1263 -1.0000 -1.0000 2132055 1586874171.40 151.4621 59.9977 32.0000 1.9696 1.9729 417.7212 418.5629 0.1263 -1.0000 -1.0000 2132117 1586874171.50 151.4832 59.9977 32.0000 1.9694 1.9727 417.7237 418.5648 0.1263 -1.0000 -1.0000 2132602 1586874171.60 151.4832 59.9977 32.0000 1.9692 1.9724 417.7274 418.5688 0.1263 -1.0000 -1.0000 2132664 1586874171.70 151.4832 59.9977 32.0000 1.9698 1.9731 417.7243 418.5646 0.1263 -1.0000 -1.0000 2132727 1586874171.80 151.4832 59.9977 32.0000 1.9698 1.9730 417.6882 418.5297 0.1263 -1.0000 -1.0000 2132789 1586874171.90 151.4832 59.9977 32.0000 1.9700 1.9732 417.6474 418.4892 0.1265 -1.0000 -1.0000 2132851 1586874172.00 151.4586 59.9977 32.0000 1.9705 1.9738 417.7008 418.5430 0.1265 -1.0000 -1.0000 2132929 1586874172.10 151.4463 59.9977 32.0000 1.9691 1.9724 417.7016 418.5438 0.1264 -1.0000 -1.0000 2132992 1586874172.20 151.4463 59.9977 32.0000 1.9699 1.9731 417.6084 418.4489 0.1263 -1.0000 -1.0000 2133054 1586874172.30 151.4463 59.9977 32.0000 1.9697 1.9730 417.6732 418.5149 0.1263 -1.0000 -1.0000 2133133 1586874172.40 151.4463 59.9977 32.0000 1.9690 1.9722 417.6719 418.5130 0.1263 -1.0000 -1.0000 2133195 1586874172.50 151.4463 59.9977 32.0000 1.9699 1.9731 417.6411 418.4830 0.1264 -1.0000 -1.0000 2133257 1586874172.60 151.4882 59.9977 32.0000 1.9695 1.9728 417.6901 418.5316 0.1263 -1.0000 -1.0000 2133398 1586874172.70 151.4882 59.9977 32.0000 1.9696 1.9729 417.6924 418.5339 0.1264 -1.0000 -1.0000 2133461 1586874172.80 151.4882 59.9977 32.0000 1.9693 1.9726 417.7304 418.5719 0.1262 -1.0000 -1.0000 2133523 1586874172.90 151.4882 59.9977 32.0000 1.9693 1.9726 417.6561 418.4955 0.1261 -1.0000 -1.0000 2133601 1586874173.00 151.4882 59.9977 32.0000 1.9699 1.9732 417.6979 418.5387 0.1262 -1.0000 -1.0000 2133648 1586874173.10 151.4589 59.9977 32.0000 1.9695 1.9728 417.7394 418.5808 0.1263 -1.0000 -1.0000 2134148 1586874173.20 151.4491 59.9977 32.0000 1.9705 1.9738 417.7041 418.5455 0.1263 -1.0000 -1.0000 2134226 1586874173.30 151.4491 59.9977 32.0000 1.9690 1.9723 417.6710 418.5128 0.1264 -1.0000 -1.0000 2134289 1586874173.40 151.4491 59.9977 32.0000 1.9693 1.9726 417.6950 418.5360 0.1263 -1.0000 -1.0000 2134367 1586874173.50 151.4491 59.9977 32.0000 1.9704 1.9736 417.7082 418.5485 0.1261 -1.0000 -1.0000 2134429 1586874173.60 151.4491 59.9977 32.0000 1.9694 1.9727 417.7083 418.5496 0.1263 -1.0000 -1.0000 2134492 1586874173.70 151.4538 59.9977 32.0000 1.9694 1.9727 417.7066 418.5484 0.1264 -1.0000 -1.0000 2134570 1586874173.80 151.4538 59.9977 32.0000 1.9694 1.9727 417.6771 418.5186 0.1263 -1.0000 -1.0000 2134617 1586874173.90 151.4538 59.9977 32.0000 1.9690 1.9722 417.5939 418.4347 0.1263 -1.0000 -1.0000 2134695 1586874174.00 151.4538 59.9977 32.0000 1.9692 1.9725 417.6302 418.4718 0.1264 -1.0000 -1.0000 2134757 1586874174.10 151.4538 59.9977 32.0000 1.9698 1.9731 417.6825 418.5241 0.1263 -1.0000 -1.0000 2134835 1586874174.20 151.4775 59.9977 32.0000 1.9695 1.9728 417.7287 418.5705 0.1264 -1.0000 -1.0000 2134898 1586874174.30 151.4775 59.9977 32.0000 1.9691 1.9724 417.6339 418.4753 0.1263 -1.0000 -1.0000 2134976 1586874174.40 151.4775 59.9977 32.0000 1.9694 1.9727 417.5991 418.4400 0.1263 -1.0000 -1.0000 2135038 1586874174.50 151.4775 59.9977 32.0000 1.9697 1.9730 417.6698 418.5117 0.1264 -1.0000 -1.0000 2135101 1586874174.60 151.4775 59.9977 32.0000 1.9698 1.9730 417.6708 418.5121 0.1263 -1.0000 -1.0000 2135335 1586874174.70 151.4775 59.9977 32.0000 1.9696 1.9729 417.6848 418.5263 0.1264 -1.0000 -1.0000 2135398 1586874174.80 151.5054 59.9976 32.0000 1.9699 1.9732 417.7742 418.6155 0.1263 -1.0000 -1.0000 2135460 1586874174.90 151.5054 59.9976 32.0000 1.9700 1.9732 417.6785 418.5211 0.1266 -1.0000 -1.0000 2135538 1586874175.00 151.5054 59.9976 32.0000 1.9698 1.9731 417.6630 418.5051 0.1263 -1.0000 -1.0000 2135601 1586874175.10 151.5054 59.9976 32.0000 1.9702 1.9735 417.7849 418.6270 0.1264 -1.0000 -1.0000 2135663 1586874175.20 151.5054 59.9976 32.0000 1.9708 1.9740 417.6748 418.5166 0.1264 -1.0000 -1.0000 2136147 1586874175.30 151.4726 59.9976 32.0000 1.9702 1.9735 417.6522 418.4946 0.1265 -1.0000 -1.0000 2136210 1586874175.40 151.4726 59.9976 32.0000 1.9694 1.9727 417.6522 418.4944 0.1264 -1.0000 -1.0000 2136288 1586874175.50 151.4726 59.9976 32.0000 1.9695 1.9728 417.6638 418.5053 0.1264 -1.0000 -1.0000 2136350 1586874175.60 151.4726 59.9976 32.0000 1.9697 1.9730 417.6866 418.5290 0.1265 -1.0000 -1.0000 2136413 1586874175.70 151.4726 59.9976 32.0000 1.9705 1.9738 417.7380 418.5806 0.1264 -1.0000 -1.0000 2136694 1586874175.80 151.4979 59.9976 32.0000 1.9698 1.9731 417.7255 418.5673 0.1264 -1.0000 -1.0000 2136757 1586874175.90 151.5376 59.9976 32.0000 1.9697 1.9730 417.7194 418.5609 0.1263 -1.0000 -1.0000 2136835 1586874176.00 151.5376 59.9976 32.0000 1.9694 1.9726 417.6345 418.4760 0.1263 -1.0000 -1.0000 2136913 1586874176.10 151.5376 59.9976 32.0000 1.9700 1.9732 417.6809 418.5221 0.1263 -1.0000 -1.0000 2136975 1586874176.20 151.5376 59.9976 32.0000 1.9701 1.9734 417.6922 418.5337 0.1263 -1.0000 -1.0000 2137132 1586874176.30 151.5376 59.9976 32.0000 1.9703 1.9736 417.7472 418.5893 0.1264 -1.0000 -1.0000 2137210 1586874176.40 151.5022 59.9976 32.0000 1.9698 1.9730 417.6844 418.5267 0.1265 -1.0000 -1.0000 2137272 1586874176.50 151.5022 59.9976 32.0000 1.9695 1.9728 417.6984 418.5403 0.1264 -1.0000 -1.0000 2137335 1586874176.60 151.5022 59.9976 32.0000 1.9696 1.9729 417.7146 418.5570 0.1264 -1.0000 -1.0000 2137413 1586874176.70 151.5022 59.9976 32.0000 1.9705 1.9738 417.6664 418.5085 0.1265 -1.0000 -1.0000 2137631 1586874176.80 151.5022 59.9976 32.0000 1.9708 1.9741 417.7903 418.6329 0.1265 -1.0000 -1.0000 2137694 1586874176.90 151.4913 59.9976 32.0000 1.9707 1.9740 417.7564 418.5994 0.1265 -1.0000 -1.0000 2137772 1586874177.00 151.4856 59.9976 32.0000 1.9694 1.9727 417.6612 418.5030 0.1264 -1.0000 -1.0000 2137835 1586874177.10 151.4856 59.9976 32.0000 1.9697 1.9729 417.6566 418.4986 0.1264 -1.0000 -1.0000 2137897 1586874177.20 151.4856 59.9976 32.0000 1.9696 1.9729 417.6795 418.5215 0.1265 -1.0000 -1.0000 2138132 1586874177.30 151.4856 59.9976 32.0000 1.9699 1.9732 417.6534 418.4958 0.1265 -1.0000 -1.0000 2138194 1586874177.40 151.4856 59.9976 32.0000 1.9701 1.9734 417.6420 418.4839 0.1264 -1.0000 -1.0000 2138272 1586874177.50 151.5308 59.9976 32.0000 1.9700 1.9732 417.6611 418.5035 0.1264 -1.0000 -1.0000 2138335 1586874177.60 151.5338 59.9976 32.0000 1.9692 1.9724 417.6866 418.5287 0.1264 -1.0000 -1.0000 2138397 1586874177.70 151.5338 59.9976 32.0000 1.9696 1.9729 417.6291 418.4726 0.1266 -1.0000 -1.0000 2138631 1586874177.80 151.5338 59.9976 32.0000 1.9702 1.9735 417.6533 418.4952 0.1264 -1.0000 -1.0000 2138694 1586874177.90 151.5338 59.9976 32.0000 1.9700 1.9733 417.7447 418.5863 0.1264 -1.0000 -1.0000 2138756 1586874178.00 151.5338 59.9976 32.0000 1.9699 1.9731 417.7187 418.5615 0.1265 -1.0000 -1.0000 2138834 1586874178.10 151.4604 59.9976 32.0000 1.9689 1.9722 417.6948 418.5366 0.1264 -1.0000 -1.0000 2138897 1586874178.20 151.4604 59.9976 32.0000 1.9695 1.9727 417.5474 418.3884 0.1264 -1.0000 -1.0000 2139194 1586874178.30 151.4604 59.9976 32.0000 1.9696 1.9728 417.6691 418.5114 0.1265 -1.0000 -1.0000 2139256 1586874178.40 151.4604 59.9976 32.0000 1.9694 1.9727 417.6775 418.5193 0.1263 -1.0000 -1.0000 2139334 1586874178.50 151.4604 59.9976 32.0000 1.9697 1.9730 417.7238 418.5660 0.1264 -1.0000 -1.0000 2139381 1586874178.60 151.5448 59.9976 32.0000 1.9697 1.9730 417.6135 418.4557 0.1265 -1.0000 -1.0000 2139459 1586874178.70 151.5448 59.9976 32.0000 1.9702 1.9734 417.6291 418.4710 0.1264 -1.0000 -1.0000 2139647 1586874178.80 151.5448 59.9976 32.0000 1.9696 1.9728 417.6715 418.5145 0.1266 -1.0000 -1.0000 2139709 1586874178.90 151.5448 59.9976 32.0000 1.9699 1.9731 417.7406 418.5831 0.1265 -1.0000 -1.0000 2139772 1586874179.00 151.5448 59.9976 32.0000 1.9696 1.9729 417.7250 418.5684 0.1266 -1.0000 -1.0000 2139834 1586874179.10 151.5396 59.9976 32.0000 1.9698 1.9730 417.6519 418.4940 0.1265 -1.0000 -1.0000 2139897 1586874179.20 151.5132 59.9976 32.0000 1.9694 1.9726 417.6128 418.4553 0.1265 -1.0000 -1.0000 2140272 1586874179.30 151.5132 59.9976 32.0000 1.9694 1.9726 417.6396 418.4816 0.1264 -1.0000 -1.0000 2140350 1586874179.40 151.5132 59.9976 32.0000 1.9699 1.9732 417.6983 418.5408 0.1265 -1.0000 -1.0000 2140412 1586874179.50 151.5132 59.9976 32.0000 1.9698 1.9731 417.7103 418.5529 0.1264 -1.0000 -1.0000 2140475 1586874179.60 151.5132 59.9976 32.0000 1.9700 1.9732 417.6442 418.4867 0.1266 -1.0000 -1.0000 2140537 1586874179.70 151.5440 59.9971 32.0000 1.9697 1.9729 417.7277 418.5719 0.1267 -1.0000 -1.0000 2140615 1586874179.80 151.5440 59.9971 32.0000 1.9697 1.9730 417.8041 418.6471 0.1265 -1.0000 -1.0000 2140678 1586874179.90 151.5440 59.9971 32.0000 1.9700 1.9732 417.6260 418.4681 0.1265 -1.0000 -1.0000 2140740 1586874180.00 151.5440 59.9971 32.0000 1.9699 1.9732 417.7260 418.5689 0.1266 -1.0000 -1.0000 2140818 1586874180.10 151.5440 59.9971 32.0000 1.9701 1.9734 417.7414 418.5840 0.1265 -1.0000 -1.0000 2140881 1586874180.20 151.5362 59.9971 32.0000 1.9701 1.9734 417.7181 418.5612 0.1265 -1.0000 -1.0000 2140943 1586874180.30 151.5168 59.9971 32.0000 1.9692 1.9725 417.6429 418.4855 0.1266 -1.0000 -1.0000 2141021 1586874180.40 151.5168 59.9971 32.0000 1.9700 1.9733 417.6723 418.5151 0.1265 -1.0000 -1.0000 2141084 1586874180.50 151.5168 59.9971 32.0000 1.9705 1.9737 417.7089 418.5516 0.1265 -1.0000 -1.0000 2141146 1586874180.60 151.5168 59.9971 32.0000 1.9698 1.9730 417.6357 418.4778 0.1265 -1.0000 -1.0000 2141224 1586874180.70 151.5168 59.9971 32.0000 1.9700 1.9733 417.7213 418.5647 0.1266 -1.0000 -1.0000 2141287 1586874180.80 151.5163 59.9971 32.0000 1.9695 1.9728 417.7128 418.5554 0.1266 -1.0000 -1.0000 2141396 1586874180.90 151.5163 59.9971 32.0000 1.9691 1.9723 417.6860 418.5294 0.1266 -1.0000 -1.0000 2141474 1586874181.00 151.5163 59.9971 32.0000 1.9699 1.9732 417.7199 418.5623 0.1265 -1.0000 -1.0000 2141537 1586874181.10 151.5163 59.9971 32.0000 1.9701 1.9734 417.6811 418.5238 0.1265 -1.0000 -1.0000 2141599 1586874181.20 151.5163 59.9971 32.0000 1.9698 1.9731 417.6987 418.5412 0.1265 -1.0000 -1.0000 2141677 1586874181.30 151.5143 59.9971 32.0000 1.9694 1.9726 417.6192 418.4619 0.1265 -1.0000 -1.0000 2142146 1586874181.40 151.5125 59.9971 32.0000 1.9692 1.9725 417.6818 418.5240 0.1264 -1.0000 -1.0000 2142224 1586874181.50 151.5125 59.9971 32.0000 1.9696 1.9729 417.6451 418.4873 0.1265 -1.0000 -1.0000 2142287 1586874181.60 151.5125 59.9971 32.0000 1.9697 1.9730 417.6977 418.5401 0.1265 -1.0000 -1.0000 2142349 1586874181.70 151.5125 59.9971 32.0000 1.9694 1.9727 417.7192 418.5618 0.1265 -1.0000 -1.0000 2142427 1586874181.80 151.5125 59.9971 32.0000 1.9696 1.9729 417.6445 418.4868 0.1265 -1.0000 -1.0000 2142661 1586874181.90 151.5288 59.9971 32.0000 1.9695 1.9728 417.6950 418.5380 0.1266 -1.0000 -1.0000 2142724 1586874182.00 151.5288 59.9971 32.0000 1.9697 1.9730 417.7169 418.5598 0.1265 -1.0000 -1.0000 2142787 1586874182.10 151.5288 59.9971 32.0000 1.9700 1.9733 417.6665 418.5087 0.1264 -1.0000 -1.0000 2142849 1586874182.20 151.5288 59.9971 32.0000 1.9699 1.9731 417.6659 418.5084 0.1265 -1.0000 -1.0000 2142911 1586874182.30 151.5288 59.9971 32.0000 1.9694 1.9727 417.7051 418.5476 0.1265 -1.0000 -1.0000 2143146 1586874182.40 151.5139 59.9971 32.0000 1.9701 1.9734 417.7666 418.6098 0.1266 -1.0000 -1.0000 2143208 1586874182.50 151.5046 59.9971 32.0000 1.9694 1.9727 417.7592 418.6023 0.1265 -1.0000 -1.0000 2143271 1586874182.60 151.5046 59.9971 32.0000 1.9697 1.9730 417.6960 418.5369 0.1263 -1.0000 -1.0000 2143349 1586874182.70 151.5046 59.9971 32.0000 1.9697 1.9729 417.7732 418.6154 0.1265 -1.0000 -1.0000 2143411 1586874182.80 151.5046 59.9971 32.0000 1.9692 1.9725 417.7069 418.5502 0.1266 -1.0000 -1.0000 2143474 1586874182.90 151.5046 59.9971 32.0000 1.9693 1.9726 417.7171 418.5597 0.1266 -1.0000 -1.0000 2143864 1586874183.00 151.5476 59.9971 32.0000 1.9696 1.9729 417.7703 418.6142 0.1266 -1.0000 -1.0000 2143927 1586874183.10 151.5476 59.9971 32.0000 1.9697 1.9730 417.7425 418.5863 0.1267 -1.0000 -1.0000 2143990 1586874183.20 151.5476 59.9971 32.0000 1.9700 1.9733 417.7258 418.5687 0.1266 -1.0000 -1.0000 2144052 1586874183.30 151.5476 59.9971 32.0000 1.9701 1.9734 417.6807 418.5240 0.1266 -1.0000 -1.0000 2144115 1586874183.40 151.5476 59.9971 32.0000 1.9696 1.9729 417.6674 418.5097 0.1265 -1.0000 -1.0000 2144380 1586874183.50 151.5476 59.9971 32.0000 1.9703 1.9735 417.7126 418.5549 0.1265 -1.0000 -1.0000 2144443 1586874183.60 151.5449 59.9971 32.0000 1.9699 1.9732 417.6787 418.5220 0.1266 -1.0000 -1.0000 2144505 1586874183.70 151.5103 59.9971 32.0000 1.9700 1.9733 417.6841 418.5262 0.1264 -1.0000 -1.0000 2144567 1586874183.80 151.5103 59.9971 32.0000 1.9692 1.9725 417.7668 418.6092 0.1264 -1.0000 -1.0000 2144630 1586874183.90 151.5103 59.9971 32.0000 1.9699 1.9731 417.6747 418.5167 0.1264 -1.0000 -1.0000 2144864 1586874184.00 151.5103 59.9971 32.0000 1.9693 1.9726 417.7776 418.6202 0.1265 -1.0000 -1.0000 2144942 1586874184.10 151.5103 59.9971 32.0000 1.9695 1.9727 417.6915 418.5337 0.1265 -1.0000 -1.0000 2145005 1586874184.20 151.4644 59.9971 32.0000 1.9697 1.9729 417.7124 418.5546 0.1264 -1.0000 -1.0000 2145067 1586874184.30 151.4644 59.9971 32.0000 1.9698 1.9731 417.7553 418.5972 0.1264 -1.0000 -1.0000 2145145 1586874184.40 151.4644 59.9971 32.0000 1.9691 1.9724 417.6983 418.5405 0.1264 -1.0000 -1.0000 2145364 1586874184.50 151.4644 59.9971 32.0000 1.9696 1.9728 417.7184 418.5608 0.1265 -1.0000 -1.0000 2145427 1586874184.60 151.4644 59.9971 32.0000 1.9695 1.9727 417.6863 418.5287 0.1265 -1.0000 -1.0000 2145505 1586874184.70 151.4799 59.9972 32.0000 1.9709 1.9742 417.6982 418.5404 0.1264 -1.0000 -1.0000 2145567 1586874184.80 151.5297 59.9976 32.0000 1.9697 1.9730 417.7769 418.6198 0.1265 -1.0000 -1.0000 2145630 1586874184.90 151.5297 59.9976 32.0000 1.9699 1.9731 417.7894 418.6320 0.1265 -1.0000 -1.0000 2145864 1586874185.00 151.5297 59.9976 32.0000 1.9697 1.9730 417.8055 418.6493 0.1267 -1.0000 -1.0000 2145942 1586874185.10 151.5297 59.9976 32.0000 1.9694 1.9727 417.6582 418.5011 0.1265 -1.0000 -1.0000 2146004 1586874185.20 151.5297 59.9976 32.0000 1.9693 1.9726 417.6934 418.5368 0.1265 -1.0000 -1.0000 2146083 1586874185.30 151.5297 59.9976 32.0000 1.9689 1.9722 417.6447 418.4864 0.1264 -1.0000 -1.0000 2146145 1586874185.40 151.5141 59.9976 32.0000 1.9695 1.9728 417.6693 418.5115 0.1265 -1.0000 -1.0000 2146629 1586874185.50 151.5141 59.9976 32.0000 1.9704 1.9736 417.7272 418.5690 0.1264 -1.0000 -1.0000 2146692 1586874185.60 151.5141 59.9976 32.0000 1.9698 1.9731 417.7461 418.5889 0.1266 -1.0000 -1.0000 2146754 1586874185.70 151.5141 59.9976 32.0000 1.9693 1.9726 417.5793 418.4218 0.1265 -1.0000 -1.0000 2146817 1586874185.80 151.5141 59.9976 32.0000 1.9695 1.9727 417.6480 418.4905 0.1265 -1.0000 -1.0000 2146879 1586874185.90 151.5098 59.9976 32.0000 1.9697 1.9730 417.7081 418.5506 0.1265 -1.0000 -1.0000 2146942 1586874186.00 151.5089 59.9976 32.0000 1.9704 1.9736 417.6984 418.5414 0.1265 -1.0000 -1.0000 2147020 1586874186.10 151.5089 59.9976 32.0000 1.9701 1.9734 417.6636 418.5054 0.1264 -1.0000 -1.0000 2147082 1586874186.20 151.5089 59.9976 32.0000 1.9699 1.9732 417.7763 418.6192 0.1265 -1.0000 -1.0000 2147145 1586874186.30 151.5089 59.9976 32.0000 1.9706 1.9738 417.6968 418.5390 0.1264 -1.0000 -1.0000 2147223 1586874186.40 151.5089 59.9976 32.0000 1.9700 1.9733 417.6898 418.5314 0.1265 -1.0000 -1.0000 2147285 1586874186.50 151.4592 59.9976 32.0000 1.9701 1.9733 417.7162 418.5584 0.1264 -1.0000 -1.0000 2147348 1586874186.60 151.4592 59.9976 32.0000 1.9688 1.9720 417.6960 418.5387 0.1265 -1.0000 -1.0000 2147426 1586874186.70 151.4592 59.9976 32.0000 1.9689 1.9722 417.6415 418.4845 0.1266 -1.0000 -1.0000 2147489 1586874186.80 151.4592 59.9976 32.0000 1.9687 1.9719 417.6189 418.4616 0.1265 -1.0000 -1.0000 2147551 1586874186.90 151.4592 59.9976 32.0000 1.9699 1.9731 417.6801 418.5230 0.1265 -1.0000 -1.0000 2147614 1586874187.00 151.4530 59.9976 32.0000 1.9690 1.9723 417.6389 418.4823 0.1268 -1.0000 -1.0000 2147676 1586874187.10 151.4530 59.9976 32.0000 1.9695 1.9728 417.6408 418.4838 0.1266 -1.0000 -1.0000 2147738 1586874187.20 151.4530 59.9976 32.0000 1.9695 1.9728 417.6450 418.4882 0.1266 -1.0000 -1.0000 2147817 1586874187.30 151.4530 59.9976 32.0000 1.9696 1.9729 417.6363 418.4784 0.1264 -1.0000 -1.0000 2147879 1586874187.40 151.4530 59.9976 32.0000 1.9699 1.9731 417.6768 418.5190 0.1265 -1.0000 -1.0000 2147957 1586874187.50 151.4575 59.9976 32.0000 1.9699 1.9732 417.7267 418.5698 0.1266 -1.0000 -1.0000 2148176 1586874187.60 151.4706 59.9976 32.0000 1.9699 1.9732 417.6526 418.4955 0.1265 -1.0000 -1.0000 2148239 1586874187.70 151.4706 59.9976 32.0000 1.9703 1.9736 417.6763 418.5183 0.1264 -1.0000 -1.0000 2148317 1586874187.80 151.4706 59.9976 32.0000 1.9696 1.9729 417.6922 418.5348 0.1265 -1.0000 -1.0000 2148379 1586874187.90 151.4706 59.9976 32.0000 1.9704 1.9737 417.7183 418.5610 0.1265 -1.0000 -1.0000 2148442 1586874188.00 151.4706 59.9976 32.0000 1.9703 1.9736 417.6500 418.4906 0.1262 -1.0000 -1.0000 2148879 1586874188.10 151.4925 59.9976 32.0000 1.9695 1.9728 417.6981 418.5400 0.1264 -1.0000 -1.0000 2148941 1586874188.20 151.5002 59.9976 32.0000 1.9701 1.9734 417.6563 418.4983 0.1264 -1.0000 -1.0000 2149004 1586874188.30 151.5002 59.9976 32.0000 1.9696 1.9729 417.5492 418.3901 0.1264 -1.0000 -1.0000 2149066 1586874188.40 151.5002 59.9976 32.0000 1.9693 1.9726 417.6388 418.4817 0.1265 -1.0000 -1.0000 2149129 1586874188.50 151.5002 59.9976 32.0000 1.9699 1.9732 417.7041 418.5461 0.1264 -1.0000 -1.0000 2149410 1586874188.60 151.5002 59.9976 32.0000 1.9697 1.9729 417.7570 418.5999 0.1266 -1.0000 -1.0000 2149488 1586874188.70 151.5200 59.9976 32.0000 1.9687 1.9720 417.5979 418.4407 0.1265 -1.0000 -1.0000 2149551 1586874188.80 151.5217 59.9976 32.0000 1.9695 1.9727 417.6138 418.4545 0.1262 -1.0000 -1.0000 2149613 1586874188.90 151.5217 59.9976 32.0000 1.9694 1.9726 417.6412 418.4815 0.1262 -1.0000 -1.0000 2149691 1586874189.00 151.5217 59.9976 32.0000 1.9697 1.9730 417.6473 418.4889 0.1265 -1.0000 -1.0000 2149941 1586874189.10 151.5217 59.9976 32.0000 1.9698 1.9731 417.6174 418.4585 0.1263 -1.0000 -1.0000 2150004 1586874189.20 151.5242 59.9976 32.0000 1.9702 1.9735 417.7156 418.5563 0.1263 -1.0000 -1.0000 2150066 1586874189.30 151.5270 59.9976 32.0000 1.9693 1.9726 417.7172 418.5582 0.1262 -1.0000 -1.0000 2150144 1586874189.40 151.5270 59.9976 32.0000 1.9699 1.9732 417.7184 418.5601 0.1264 -1.0000 -1.0000 2150222 1586874189.50 151.5270 59.9976 32.0000 1.9698 1.9731 417.6694 418.5118 0.1265 -1.0000 -1.0000 2150394 1586874189.60 151.5270 59.9976 32.0000 1.9698 1.9730 417.6413 418.4826 0.1262 -1.0000 -1.0000 2150457 1586874189.70 151.5270 59.9976 32.0000 1.9698 1.9731 417.6920 418.5329 0.1263 -1.0000 -1.0000 2150535 1586874189.80 151.5518 59.9979 32.0000 1.9701 1.9734 417.6715 418.5131 0.1264 -1.0000 -1.0000 2150597 1586874189.90 151.5518 59.9979 32.0000 1.9696 1.9728 417.6647 418.5059 0.1263 -1.0000 -1.0000 2150660 1586874190.00 151.5518 59.9979 32.0000 1.9696 1.9729 417.6727 418.5141 0.1264 -1.0000 -1.0000 2150722 1586874190.10 151.5518 59.9979 32.0000 1.9694 1.9726 417.7018 418.5441 0.1264 -1.0000 -1.0000 2151113 1586874190.20 151.5518 59.9979 32.0000 1.9704 1.9737 417.6683 418.5094 0.1263 -1.0000 -1.0000 2151175 1586874190.30 151.5518 59.9979 32.0000 1.9702 1.9735 417.6736 418.5151 0.1263 -1.0000 -1.0000 2151253 1586874190.40 151.5518 59.9979 32.0000 1.9702 1.9735 417.6771 418.5185 0.1264 -1.0000 -1.0000 2151316 1586874190.50 151.5265 59.9979 32.0000 1.9691 1.9724 417.6226 418.4633 0.1262 -1.0000 -1.0000 2151378 1586874190.60 151.5265 59.9979 32.0000 1.9695 1.9728 417.6897 418.5321 0.1264 -1.0000 -1.0000 2151613 1586874190.70 151.5265 59.9979 32.0000 1.9693 1.9725 417.7129 418.5536 0.1262 -1.0000 -1.0000 2151675 1586874190.80 151.5265 59.9979 32.0000 1.9699 1.9732 417.6915 418.5328 0.1263 -1.0000 -1.0000 2151738 1586874190.90 151.5265 59.9979 32.0000 1.9698 1.9730 417.6461 418.4881 0.1264 -1.0000 -1.0000 2151816 1586874191.00 151.5265 59.9979 32.0000 1.9695 1.9727 417.7297 418.5711 0.1263 -1.0000 -1.0000 2151878 1586874191.10 151.5265 59.9979 32.0000 1.9698 1.9731 417.6237 418.4646 0.1263 -1.0000 -1.0000 2151941 1586874191.20 151.5306 59.9979 32.0000 1.9700 1.9733 417.6566 418.4982 0.1263 -1.0000 -1.0000 2152019 1586874191.30 151.5373 59.9979 32.0000 1.9702 1.9735 417.7427 418.5839 0.1264 -1.0000 -1.0000 2152081 1586874191.40 151.5373 59.9979 32.0000 1.9702 1.9735 417.6630 418.5045 0.1263 -1.0000 -1.0000 2152144 1586874191.50 151.5373 59.9979 32.0000 1.9697 1.9729 417.5836 418.4244 0.1263 -1.0000 -1.0000 2152206 1586874191.60 151.5448 59.9979 32.0000 1.9698 1.9731 417.7016 418.5422 0.1262 -1.0000 -1.0000 2152394 1586874191.70 151.5448 59.9979 32.0000 1.9704 1.9736 417.6872 418.5281 0.1263 -1.0000 -1.0000 2152456 1586874191.80 151.5448 59.9979 32.0000 1.9704 1.9737 417.6902 418.5310 0.1262 -1.0000 -1.0000 2152519 1586874191.90 151.5448 59.9979 32.0000 1.9700 1.9732 417.7556 418.5968 0.1263 -1.0000 -1.0000 2152581 1586874192.00 151.5448 59.9979 32.0000 1.9704 1.9736 417.7183 418.5591 0.1262 -1.0000 -1.0000 2152659 1586874192.10 151.5312 59.9979 32.0000 1.9692 1.9725 417.7468 418.5881 0.1263 -1.0000 -1.0000 2152722 1586874192.20 151.5312 59.9979 32.0000 1.9695 1.9728 417.6241 418.4652 0.1263 -1.0000 -1.0000 2152784 1586874192.30 151.5312 59.9979 32.0000 1.9701 1.9734 417.6638 418.5047 0.1262 -1.0000 -1.0000 2152862 1586874192.40 151.5312 59.9979 32.0000 1.9700 1.9733 417.7697 418.6103 0.1262 -1.0000 -1.0000 2152925 1586874192.50 151.5312 59.9979 32.0000 1.9694 1.9727 417.7535 418.5953 0.1264 -1.0000 -1.0000 2152987 1586874192.60 151.5312 59.9979 32.0000 1.9692 1.9725 417.6533 418.4935 0.1261 -1.0000 -1.0000 2153378 1586874192.70 151.4833 59.9979 32.0000 1.9695 1.9728 417.6404 418.4819 0.1264 -1.0000 -1.0000 2153440 1586874192.80 151.4833 59.9979 32.0000 1.9692 1.9725 417.6605 418.5022 0.1263 -1.0000 -1.0000 2153503 1586874192.90 151.4833 59.9979 32.0000 1.9696 1.9728 417.6715 418.5119 0.1262 -1.0000 -1.0000 2153581 1586874193.00 151.4833 59.9979 32.0000 1.9695 1.9727 417.6895 418.5316 0.1263 -1.0000 -1.0000 2153643 1586874193.10 151.4833 59.9979 32.0000 1.9699 1.9732 417.7442 418.5848 0.1263 -1.0000 -1.0000 2154175 1586874193.20 151.4916 59.9979 32.0000 1.9696 1.9729 417.6996 418.5416 0.1264 -1.0000 -1.0000 2154253 1586874193.30 151.4916 59.9979 32.0000 1.9691 1.9723 417.7053 418.5463 0.1263 -1.0000 -1.0000 2154315 1586874193.40 151.4916 59.9979 32.0000 1.9700 1.9732 417.7107 418.5525 0.1264 -1.0000 -1.0000 2154393 1586874193.50 151.4916 59.9979 32.0000 1.9699 1.9731 417.7123 418.5539 0.1263 -1.0000 -1.0000 2154456 1586874193.60 151.4916 59.9979 32.0000 1.9699 1.9732 417.6282 418.4691 0.1263 -1.0000 -1.0000 2154518 1586874193.70 151.4916 59.9979 32.0000 1.9696 1.9729 417.6796 418.5202 0.1262 -1.0000 -1.0000 2154659 1586874193.80 151.5148 59.9979 32.0000 1.9699 1.9731 417.6776 418.5194 0.1264 -1.0000 -1.0000 2154721 1586874193.90 151.5148 59.9979 32.0000 1.9695 1.9728 417.7168 418.5582 0.1264 -1.0000 -1.0000 2154768 1586874194.00 151.5148 59.9979 32.0000 1.9698 1.9730 417.6961 418.5378 0.1263 -1.0000 -1.0000 2154846 1586874194.10 151.5148 59.9979 32.0000 1.9699 1.9731 417.6856 418.5261 0.1262 -1.0000 -1.0000 2154909 1586874194.20 151.5148 59.9979 32.0000 1.9703 1.9735 417.7189 418.5610 0.1264 -1.0000 -1.0000 2155127 1586874194.30 151.4873 59.9979 32.0000 1.9697 1.9729 417.6950 418.5370 0.1264 -1.0000 -1.0000 2155205 1586874194.40 151.4873 59.9979 32.0000 1.9699 1.9731 417.6632 418.5045 0.1263 -1.0000 -1.0000 2155268 1586874194.50 151.4873 59.9979 32.0000 1.9700 1.9733 417.6877 418.5293 0.1264 -1.0000 -1.0000 2155330 1586874194.60 151.4873 59.9979 32.0000 1.9692 1.9725 417.7065 418.5481 0.1263 -1.0000 -1.0000 2155409 1586874194.70 151.4873 59.9979 32.0000 1.9698 1.9731 417.6456 418.4868 0.1263 -1.0000 -1.0000 2155471 1586874194.80 151.4873 59.9979 32.0000 1.9697 1.9730 417.6328 418.4734 0.1262 -1.0000 -1.0000 2155534 1586874194.90 151.4922 59.9985 32.0000 1.9697 1.9730 417.6328 418.4734 0.1262 -1.0000 -1.0000 2155596 1586874195.00 151.4922 59.9985 32.0000 1.9701 1.9733 417.6723 418.5138 0.1264 -1.0000 -1.0000 2155658 1586874195.10 151.4922 59.9985 32.0000 1.9699 1.9732 417.6770 418.5189 0.1264 -1.0000 -1.0000 2155721 1586874195.20 151.4922 59.9985 32.0000 1.9700 1.9733 417.6848 418.5260 0.1263 -1.0000 -1.0000 2155924 1586874195.30 151.4922 59.9985 32.0000 1.9696 1.9729 417.6926 418.5344 0.1263 -1.0000 -1.0000 2155987 1586874195.40 151.4942 59.9985 32.0000 1.9706 1.9738 417.6977 418.5381 0.1262 -1.0000 -1.0000 2156049 1586874195.50 151.4951 59.9985 32.0000 1.9704 1.9737 417.7019 418.5436 0.1264 -1.0000 -1.0000 2156112 1586874195.60 151.4951 59.9985 32.0000 1.9698 1.9731 417.7290 418.5695 0.1262 -1.0000 -1.0000 2156174 1586874195.70 151.4951 59.9985 32.0000 1.9702 1.9734 417.6888 418.5307 0.1264 -1.0000 -1.0000 2157439 1586874195.80 151.4951 59.9985 32.0000 1.9703 1.9736 417.6616 418.5027 0.1263 -1.0000 -1.0000 2157502 1586874195.90 151.4951 59.9985 32.0000 1.9698 1.9731 417.6973 418.5390 0.1264 -1.0000 -1.0000 2157564 1586874196.00 151.5234 59.9985 32.0000 1.9708 1.9741 417.6913 418.5330 0.1263 -1.0000 -1.0000 2157658 1586874196.10 151.5234 59.9985 32.0000 1.9700 1.9732 417.7095 418.5513 0.1264 -1.0000 -1.0000 2157721 1586874196.20 151.5234 59.9985 32.0000 1.9695 1.9727 417.6714 418.5132 0.1264 -1.0000 -1.0000 2157783 1586874196.30 151.5234 59.9985 32.0000 1.9697 1.9730 417.6813 418.5237 0.1264 -1.0000 -1.0000 2157845 1586874196.40 151.5234 59.9985 32.0000 1.9691 1.9724 417.6427 418.4837 0.1263 -1.0000 -1.0000 2157908 1586874196.50 151.5136 59.9985 32.0000 1.9700 1.9732 417.6620 418.5036 0.1264 -1.0000 -1.0000 2157971 1586874196.60 151.5122 59.9985 32.0000 1.9703 1.9736 417.6434 418.4855 0.1263 -1.0000 -1.0000 2158049 1586874196.70 151.5122 59.9985 32.0000 1.9700 1.9732 417.7370 418.5776 0.1262 -1.0000 -1.0000 2158111 1586874196.80 151.5122 59.9985 32.0000 1.9700 1.9733 417.7275 418.5691 0.1264 -1.0000 -1.0000 2158174 1586874196.90 151.5122 59.9985 32.0000 1.9694 1.9727 417.7103 418.5521 0.1264 -1.0000 -1.0000 2158252 1586874197.00 151.5122 59.9985 32.0000 1.9701 1.9734 417.6852 418.5273 0.1264 -1.0000 -1.0000 2158314 1586874197.10 151.5083 59.9985 32.0000 1.9702 1.9734 417.6261 418.4675 0.1264 -1.0000 -1.0000 2158377 1586874197.20 151.5083 59.9985 32.0000 1.9700 1.9732 417.6968 418.5386 0.1264 -1.0000 -1.0000 2158455 1586874197.30 151.5083 59.9985 32.0000 1.9700 1.9733 417.7256 418.5667 0.1262 -1.0000 -1.0000 2158517 1586874197.40 151.5083 59.9985 32.0000 1.9698 1.9730 417.7904 418.6317 0.1263 -1.0000 -1.0000 2158580 1586874197.50 151.5083 59.9985 32.0000 1.9699 1.9732 417.6732 418.5140 0.1263 -1.0000 -1.0000 2158642 1586874197.60 151.5083 59.9985 32.0000 1.9699 1.9731 417.6656 418.5068 0.1263 -1.0000 -1.0000 2158705 1586874197.70 151.5083 59.9985 32.0000 1.9696 1.9729 417.6766 418.5179 0.1263 -1.0000 -1.0000 2158783 1586874197.80 151.5083 59.9985 32.0000 1.9692 1.9724 417.6288 418.4699 0.1263 -1.0000 -1.0000 2158861 1586874197.90 151.5083 59.9985 32.0000 1.9700 1.9733 417.6905 418.5322 0.1264 -1.0000 -1.0000 2158923 1586874198.00 151.5083 59.9985 32.0000 1.9700 1.9733 417.6718 418.5122 0.1261 -1.0000 -1.0000 2158986 1586874198.10 151.5068 59.9985 32.0000 1.9695 1.9728 417.6518 418.4919 0.1262 -1.0000 -1.0000 2159048 1586874198.20 151.4935 59.9985 32.0000 1.9695 1.9728 417.6504 418.4913 0.1263 -1.0000 -1.0000 2159111 1586874198.30 151.4935 59.9985 32.0000 1.9700 1.9733 417.7154 418.5576 0.1264 -1.0000 -1.0000 2159658 1586874198.40 151.4935 59.9985 32.0000 1.9703 1.9736 417.7041 418.5458 0.1264 -1.0000 -1.0000 2159720 1586874198.50 151.4935 59.9985 32.0000 1.9697 1.9730 417.6756 418.5172 0.1263 -1.0000 -1.0000 2159783 1586874198.60 151.4935 59.9985 32.0000 1.9694 1.9726 417.6203 418.4612 0.1263 -1.0000 -1.0000 2159861 1586874198.70 151.4798 59.9985 32.0000 1.9697 1.9730 417.6607 418.5019 0.1264 -1.0000 -1.0000 2159923 1586874198.80 151.4798 59.9985 32.0000 1.9701 1.9734 417.6966 418.5381 0.1263 -1.0000 -1.0000 2200220 1586874198.90 151.4798 59.9985 32.0000 1.9700 1.9733 417.6614 418.5019 0.1262 -1.0000 -1.0000 2200298 1586874199.00 151.4798 59.9985 32.0000 1.9690 1.9723 417.7753 418.6168 0.1263 -1.0000 -1.0000 2200360 1586874199.10 151.4798 59.9985 32.0000 1.9689 1.9722 417.6586 418.5006 0.1264 -1.0000 -1.0000 2200423 1586874199.20 151.4798 59.9985 32.0000 1.9698 1.9730 417.6710 418.5133 0.1264 -1.0000 -1.0000 2200501 1586874199.30 151.4588 59.9985 32.0000 1.9692 1.9725 417.7103 418.5518 0.1264 -1.0000 -1.0000 2200564 1586874199.40 151.4588 59.9985 32.0000 1.9695 1.9728 417.7159 418.5568 0.1263 -1.0000 -1.0000 2200626 1586874199.50 151.4588 59.9985 32.0000 1.9693 1.9725 417.6840 418.5255 0.1263 -1.0000 -1.0000 2200689 1586874199.60 151.4588 59.9985 32.0000 1.9689 1.9721 417.6865 418.5278 0.1263 -1.0000 -1.0000 2200751 1586874199.70 151.4588 59.9985 32.0000 1.9692 1.9725 417.6606 418.5017 0.1263 -1.0000 -1.0000 2200829 1586874199.80 151.4775 59.9984 32.0000 1.9697 1.9729 417.7162 418.5579 0.1264 -1.0000 -1.0000 2200892 1586874199.90 151.4950 59.9983 32.0000 1.9702 1.9734 417.6942 418.5357 0.1263 -1.0000 -1.0000 2200954 1586874200.00 151.4950 59.9983 32.0000 1.9693 1.9726 417.7077 418.5493 0.1264 -1.0000 -1.0000 2201032 1586874200.10 151.4950 59.9983 32.0000 1.9690 1.9723 417.7259 418.5679 0.1264 -1.0000 -1.0000 2201095 1586874200.20 151.4950 59.9983 32.0000 1.9696 1.9728 417.7211 418.5628 0.1264 -1.0000 -1.0000 2201157 1586874200.30 151.4950 59.9983 32.0000 1.9695 1.9727 417.6323 418.4745 0.1265 -1.0000 -1.0000 2201235 1586874200.40 151.4950 59.9983 32.0000 1.9700 1.9733 417.6975 418.5396 0.1264 -1.0000 -1.0000 2201298 1586874200.50 151.4950 59.9983 32.0000 1.9693 1.9726 417.7709 418.6128 0.1263 -1.0000 -1.0000 2201360 1586874200.60 151.4950 59.9983 32.0000 1.9695 1.9728 417.6491 418.4905 0.1263 -1.0000 -1.0000 2201423 1586874200.70 151.4950 59.9983 32.0000 1.9700 1.9733 417.7149 418.5559 0.1263 -1.0000 -1.0000 2201485 1586874200.80 151.4950 59.9983 32.0000 1.9700 1.9733 417.6437 418.4851 0.1264 -1.0000 -1.0000 2201548 1586874200.90 151.4950 59.9983 32.0000 1.9703 1.9736 417.7208 418.5641 0.1267 -1.0000 -1.0000 2201876 1586874201.00 151.4738 59.9983 32.0000 1.9702 1.9735 417.7140 418.5594 0.1269 -1.0000 -1.0000 2201938 1586874201.10 151.4641 59.9983 32.0000 1.9696 1.9729 417.7092 418.5555 0.1271 -1.0000 -1.0000 2202001 1586874201.20 151.4641 59.9983 32.0000 1.9696 1.9729 417.7200 418.5652 0.1268 -1.0000 -1.0000 2202079 1586874201.30 151.4641 59.9983 32.0000 1.9695 1.9728 417.7532 418.5959 0.1265 -1.0000 -1.0000 2202141 1586874201.40 151.4641 59.9983 32.0000 1.9698 1.9731 417.6956 418.5384 0.1265 -1.0000 -1.0000 2202954 1586874201.50 151.4641 59.9983 32.0000 1.9693 1.9726 417.6973 418.5396 0.1264 -1.0000 -1.0000 2203016 1586874201.60 151.5098 59.9983 32.0000 1.9699 1.9732 417.7035 418.5454 0.1264 -1.0000 -1.0000 2203079 1586874201.70 151.5098 59.9983 32.0000 1.9700 1.9733 417.7194 418.5616 0.1265 -1.0000 -1.0000 2203157 1586874201.80 151.5098 59.9983 32.0000 1.9702 1.9735 417.7136 418.5552 0.1264 -1.0000 -1.0000 2203219 1586874201.90 151.5098 59.9983 32.0000 1.9710 1.9742 417.7196 418.5629 0.1266 -1.0000 -1.0000 2203282 1586874202.00 151.5098 59.9983 32.0000 1.9701 1.9734 417.6886 418.5314 0.1264 -1.0000 -1.0000 2203360 1586874202.10 151.5176 59.9983 32.0000 1.9697 1.9730 417.7191 418.5618 0.1265 -1.0000 -1.0000 2203422 1586874202.20 151.5184 59.9983 32.0000 1.9694 1.9727 417.6549 418.4966 0.1264 -1.0000 -1.0000 2203485 1586874202.30 151.5184 59.9983 32.0000 1.9699 1.9732 417.6972 418.5391 0.1264 -1.0000 -1.0000 2203547 1586874202.40 151.5184 59.9983 32.0000 1.9695 1.9728 417.5874 418.4293 0.1264 -1.0000 -1.0000 2203657 1586874202.50 151.5184 59.9983 32.0000 1.9699 1.9732 417.7631 418.6056 0.1265 -1.0000 -1.0000 2203719 1586874202.60 151.5184 59.9983 32.0000 1.9700 1.9733 417.7307 418.5731 0.1264 -1.0000 -1.0000 2203797 1586874202.70 151.5184 59.9983 32.0000 1.9698 1.9731 417.7107 418.5523 0.1264 -1.0000 -1.0000 2203860 1586874202.80 151.4527 59.9983 32.0000 1.9699 1.9732 417.6455 418.4874 0.1264 -1.0000 -1.0000 2203922 1586874202.90 151.4527 59.9983 32.0000 1.9699 1.9731 417.7058 418.5472 0.1263 -1.0000 -1.0000 2204001 1586874203.00 151.4527 59.9983 32.0000 1.9695 1.9728 417.7361 418.5781 0.1264 -1.0000 -1.0000 2204063 1586874203.10 151.4527 59.9983 32.0000 1.9695 1.9727 417.6823 418.5242 0.1264 -1.0000 -1.0000 2204126 1586874203.20 151.4527 59.9983 32.0000 1.9701 1.9733 417.7053 418.5474 0.1264 -1.0000 -1.0000 2204188 1586874203.30 151.4527 59.9983 32.0000 1.9698 1.9731 417.6531 418.4944 0.1263 -1.0000 -1.0000 2204250 1586874203.40 151.4527 59.9983 32.0000 1.9694 1.9726 417.7388 418.5813 0.1265 -1.0000 -1.0000 2204922 1586874203.50 151.4527 59.9983 32.0000 1.9693 1.9726 417.7447 418.5869 0.1264 -1.0000 -1.0000 2204984 1586874203.60 151.4527 59.9983 32.0000 1.9694 1.9727 417.7286 418.5711 0.1265 -1.0000 -1.0000 2205047 1586874203.70 151.4527 59.9983 32.0000 1.9692 1.9725 417.7012 418.5432 0.1264 -1.0000 -1.0000 2205125 1586874203.80 151.4527 59.9983 32.0000 1.9691 1.9724 417.6797 418.5211 0.1263 -1.0000 -1.0000 2205188 1586874203.90 151.4527 59.9983 32.0000 1.9698 1.9731 417.7201 418.5615 0.1264 -1.0000 -1.0000 2205250 1586874204.00 151.5062 59.9983 32.0000 1.9706 1.9739 417.6992 418.5413 0.1264 -1.0000 -1.0000 2205328 1586874204.10 151.5062 59.9983 32.0000 1.9700 1.9732 417.6584 418.5008 0.1265 -1.0000 -1.0000 2205391 1586874204.20 151.5062 59.9983 32.0000 1.9697 1.9729 417.7833 418.6252 0.1264 -1.0000 -1.0000 2205453 1586874204.30 151.5062 59.9983 32.0000 1.9697 1.9729 417.7082 418.5507 0.1265 -1.0000 -1.0000 2205531 1586874204.40 151.5062 59.9983 32.0000 1.9699 1.9731 417.7117 418.5544 0.1265 -1.0000 -1.0000 2205640 1586874204.50 151.5062 59.9983 32.0000 1.9695 1.9728 417.7326 418.5742 0.1264 -1.0000 -1.0000 2205719 1586874204.60 151.4996 59.9989 32.0000 1.9695 1.9728 417.7047 418.5477 0.1265 -1.0000 -1.0000 2205781 1586874204.70 151.4996 59.9989 32.0000 1.9692 1.9725 417.6710 418.5121 0.1263 -1.0000 -1.0000 2205844 1586874204.80 151.4996 59.9989 32.0000 1.9695 1.9727 417.6666 418.5091 0.1265 -1.0000 -1.0000 2205906 1586874204.90 151.4996 59.9989 32.0000 1.9698 1.9730 417.6592 418.5004 0.1263 -1.0000 -1.0000 2205984 1586874205.00 151.4996 59.9989 32.0000 1.9702 1.9735 417.7769 418.6189 0.1264 -1.0000 -1.0000 2206156 1586874205.10 151.4996 59.9989 32.0000 1.9696 1.9729 417.6654 418.5080 0.1265 -1.0000 -1.0000 2206234 1586874205.20 151.4996 59.9989 32.0000 1.9692 1.9725 417.7274 418.5697 0.1264 -1.0000 -1.0000 2206297 1586874205.30 151.4996 59.9989 32.0000 1.9698 1.9731 417.6858 418.5274 0.1264 -1.0000 -1.0000 2206359 1586874205.40 151.4996 59.9989 32.0000 1.9701 1.9734 417.6387 418.4805 0.1264 -1.0000 -1.0000 2206437 1586874205.50 151.4996 59.9989 32.0000 1.9705 1.9738 417.6849 418.5263 0.1263 -1.0000 -1.0000 2206500 1586874205.60 151.4996 59.9989 32.0000 1.9695 1.9728 417.6904 418.5319 0.1264 -1.0000 -1.0000 2206562 1586874205.70 151.4996 59.9989 32.0000 1.9702 1.9734 417.6780 418.5205 0.1265 -1.0000 -1.0000 2206625 1586874205.80 151.4815 59.9989 32.0000 1.9694 1.9727 417.6835 418.5262 0.1265 -1.0000 -1.0000 2206687 1586874205.90 151.4801 59.9989 32.0000 1.9700 1.9732 417.6837 418.5255 0.1264 -1.0000 -1.0000 2206750 1586874206.00 151.4801 59.9989 32.0000 1.9702 1.9735 417.6790 418.5203 0.1263 -1.0000 -1.0000 2206828 1586874206.10 151.4801 59.9989 32.0000 1.9698 1.9731 417.6671 418.5092 0.1265 -1.0000 -1.0000 2206890 1586874206.20 151.4801 59.9989 32.0000 1.9703 1.9736 417.6135 418.4549 0.1264 -1.0000 -1.0000 2206953 1586874206.30 151.4801 59.9989 32.0000 1.9702 1.9735 417.7088 418.5516 0.1265 -1.0000 -1.0000 2207031 1586874206.40 151.4801 59.9989 32.0000 1.9697 1.9730 417.7496 418.5919 0.1264 -1.0000 -1.0000 2207093 1586874206.50 151.5198 59.9989 32.0000 1.9698 1.9730 417.6875 418.5297 0.1264 -1.0000 -1.0000 2207234 1586874206.60 151.5198 59.9989 32.0000 1.9696 1.9729 417.6372 418.4787 0.1264 -1.0000 -1.0000 2207296 1586874206.70 151.5198 59.9989 32.0000 1.9698 1.9730 417.6957 418.5383 0.1265 -1.0000 -1.0000 2207359 1586874206.80 151.5198 59.9989 32.0000 1.9699 1.9731 417.7704 418.6125 0.1264 -1.0000 -1.0000 2207421 1586874206.90 151.5198 59.9989 32.0000 1.9703 1.9736 417.7074 418.5499 0.1265 -1.0000 -1.0000 2207499 1586874207.00 151.5041 59.9989 32.0000 1.9698 1.9730 417.7036 418.5456 0.1264 -1.0000 -1.0000 2207640 1586874207.10 151.5033 59.9989 32.0000 1.9698 1.9731 417.7378 418.5806 0.1264 -1.0000 -1.0000 2207687 1586874207.20 151.5033 59.9989 32.0000 1.9699 1.9731 417.6822 418.5231 0.1263 -1.0000 -1.0000 2207765 1586874207.30 151.5033 59.9989 32.0000 1.9699 1.9732 417.7614 418.6043 0.1265 -1.0000 -1.0000 2207827 1586874207.40 151.5033 59.9989 32.0000 1.9696 1.9729 417.7114 418.5533 0.1264 -1.0000 -1.0000 2207906 1586874207.50 151.5033 59.9989 32.0000 1.9692 1.9725 417.6811 418.5234 0.1264 -1.0000 -1.0000 2208390 1586874207.60 151.4959 59.9989 32.0000 1.9694 1.9727 417.6705 418.5132 0.1266 -1.0000 -1.0000 2208452 1586874207.70 151.4959 59.9989 32.0000 1.9696 1.9728 417.5902 418.4324 0.1265 -1.0000 -1.0000 2208515 1586874207.80 151.4959 59.9989 32.0000 1.9697 1.9730 417.6658 418.5080 0.1264 -1.0000 -1.0000 2208577 1586874207.90 151.4959 59.9989 32.0000 1.9700 1.9733 417.6880 418.5311 0.1266 -1.0000 -1.0000 2208640 1586874208.00 151.4959 59.9989 32.0000 1.9699 1.9732 417.7230 418.5655 0.1265 -1.0000 -1.0000 2208718 1586874208.10 151.4959 59.9989 32.0000 1.9693 1.9726 417.6846 418.5268 0.1264 -1.0000 -1.0000 2208780 1586874208.20 151.4959 59.9989 32.0000 1.9697 1.9730 417.7617 418.6038 0.1264 -1.0000 -1.0000 2208843 1586874208.30 151.4959 59.9989 32.0000 1.9695 1.9728 417.6111 418.4531 0.1264 -1.0000 -1.0000 2208921 1586874208.40 151.4959 59.9989 32.0000 1.9705 1.9738 417.6956 418.5374 0.1264 -1.0000 -1.0000 2208983 1586874208.50 151.5209 59.9989 32.0000 1.9703 1.9736 417.6594 418.5012 0.1264 -1.0000 -1.0000 2209046 1586874208.60 151.5227 59.9989 32.0000 1.9695 1.9728 417.6062 418.4485 0.1265 -1.0000 -1.0000 2209187 1586874208.70 151.5473 59.9989 32.0000 1.9696 1.9729 417.6714 418.5141 0.1266 -1.0000 -1.0000 2209265 1586874208.80 151.5473 59.9989 32.0000 1.9701 1.9733 417.6186 418.4616 0.1265 -1.0000 -1.0000 2209327 1586874208.90 151.5473 59.9989 32.0000 1.9698 1.9731 417.6964 418.5382 0.1264 -1.0000 -1.0000 2209390 1586874209.00 151.5473 59.9989 32.0000 1.9706 1.9739 417.6832 418.5251 0.1264 -1.0000 -1.0000 2209452 1586874209.10 151.5473 59.9989 32.0000 1.9703 1.9735 417.6848 418.5287 0.1267 -1.0000 -1.0000 2209671 1586874209.20 151.5425 59.9989 32.0000 1.9709 1.9742 417.7581 418.6014 0.1266 -1.0000 -1.0000 2209749 1586874209.30 151.5394 59.9989 32.0000 1.9699 1.9732 417.7011 418.5441 0.1265 -1.0000 -1.0000 2209811 1586874209.40 151.5394 59.9989 32.0000 1.9697 1.9730 417.6893 418.5317 0.1265 -1.0000 -1.0000 2209890 1586874209.50 151.5394 59.9989 32.0000 1.9702 1.9735 417.6808 418.5246 0.1267 -1.0000 -1.0000 2209952 1586874209.60 151.5394 59.9989 32.0000 1.9699 1.9731 417.7093 418.5525 0.1265 -1.0000 -1.0000 2210639 1586874209.70 151.5394 59.9989 32.0000 1.9697 1.9730 417.7172 418.5597 0.1265 -1.0000 -1.0000 2210718 1586874209.80 151.5211 59.9991 32.0000 1.9699 1.9732 417.7454 418.5877 0.1264 -1.0000 -1.0000 2210780 1586874209.90 151.5211 59.9991 32.0000 1.9695 1.9727 417.6510 418.4933 0.1265 -1.0000 -1.0000 2210842 1586874210.00 151.5211 59.9991 32.0000 1.9698 1.9730 417.6431 418.4857 0.1265 -1.0000 -1.0000 2210920 1586874210.10 151.5211 59.9991 32.0000 1.9698 1.9730 417.7034 418.5462 0.1265 -1.0000 -1.0000 2210967 1586874210.20 151.5211 59.9991 32.0000 1.9703 1.9735 417.6956 418.5372 0.1263 -1.0000 -1.0000 2211030 1586874210.30 151.5211 59.9991 32.0000 1.9696 1.9729 417.6687 418.5103 0.1264 -1.0000 -1.0000 2211108 1586874210.40 151.5211 59.9991 32.0000 1.9696 1.9729 417.6783 418.5205 0.1264 -1.0000 -1.0000 2211170 1586874210.50 151.5211 59.9991 32.0000 1.9698 1.9731 417.6858 418.5282 0.1265 -1.0000 -1.0000 2211233 1586874210.60 151.5211 59.9991 32.0000 1.9691 1.9724 417.7251 418.5668 0.1264 -1.0000 -1.0000 2211436 1586874210.70 151.5211 59.9991 32.0000 1.9696 1.9728 417.7495 418.5916 0.1264 -1.0000 -1.0000 2211499 1586874210.80 151.4743 59.9991 32.0000 1.9695 1.9728 417.6546 418.4967 0.1264 -1.0000 -1.0000 2211561 1586874210.90 151.4743 59.9991 32.0000 1.9703 1.9735 417.7156 418.5583 0.1265 -1.0000 -1.0000 2211639 1586874211.00 151.5402 59.9991 32.0000 1.9697 1.9730 417.6996 418.5424 0.1265 -1.0000 -1.0000 2211702 1586874211.10 151.5402 59.9991 32.0000 1.9700 1.9733 417.7054 418.5470 0.1264 -1.0000 -1.0000 2211874 1586874211.20 151.5402 59.9991 32.0000 1.9700 1.9732 417.7857 418.6278 0.1264 -1.0000 -1.0000 2211951 1586874211.30 151.5402 59.9991 32.0000 1.9696 1.9729 417.7296 418.5724 0.1266 -1.0000 -1.0000 2212014 1586874211.40 151.5402 59.9991 32.0000 1.9700 1.9733 417.7560 418.5988 0.1265 -1.0000 -1.0000 2212077 1586874211.50 151.4930 59.9991 32.0000 1.9700 1.9733 417.6989 418.5409 0.1264 -1.0000 -1.0000 2212139 1586874211.60 151.4930 59.9991 32.0000 1.9696 1.9728 417.7392 418.5827 0.1267 -1.0000 -1.0000 2212451 1586874211.70 151.4930 59.9991 32.0000 1.9696 1.9729 417.7035 418.5470 0.1266 -1.0000 -1.0000 2212530 1586874211.80 151.4930 59.9991 32.0000 1.9698 1.9731 417.7864 418.6288 0.1264 -1.0000 -1.0000 2212592 1586874211.90 151.4930 59.9991 32.0000 1.9693 1.9725 417.7124 418.5552 0.1266 -1.0000 -1.0000 2212654 1586874212.00 151.4810 59.9991 32.0000 1.9694 1.9726 417.7092 418.5515 0.1264 -1.0000 -1.0000 2212717 1586874212.10 151.4539 59.9991 32.0000 1.9698 1.9730 417.6674 418.5099 0.1266 -1.0000 -1.0000 2212780 1586874212.20 151.4539 59.9991 32.0000 1.9698 1.9731 417.7170 418.5598 0.1265 -1.0000 -1.0000 2212873 1586874212.30 151.4539 59.9991 32.0000 1.9697 1.9730 417.6665 418.5092 0.1264 -1.0000 -1.0000 2212951 1586874212.40 151.4539 59.9991 32.0000 1.9694 1.9727 417.6989 418.5406 0.1264 -1.0000 -1.0000 2213014 1586874212.50 151.4539 59.9991 32.0000 1.9702 1.9735 417.6542 418.4969 0.1266 -1.0000 -1.0000 2213076 1586874212.60 151.5320 59.9991 32.0000 1.9692 1.9725 417.6671 418.5105 0.1266 -1.0000 -1.0000 2213154 1586874212.70 151.5320 59.9991 32.0000 1.9703 1.9736 417.6923 418.5351 0.1265 -1.0000 -1.0000 2213389 1586874212.80 151.5320 59.9991 32.0000 1.9703 1.9735 417.6755 418.5183 0.1265 -1.0000 -1.0000 2213451 1586874212.90 151.5320 59.9991 32.0000 1.9702 1.9735 417.7708 418.6137 0.1266 -1.0000 -1.0000 2213514 1586874213.00 151.5320 59.9991 32.0000 1.9695 1.9727 417.7457 418.5887 0.1265 -1.0000 -1.0000 2213576 1586874213.10 151.5195 59.9991 32.0000 1.9700 1.9733 417.6887 418.5314 0.1266 -1.0000 -1.0000 2213639 1586874213.20 151.5195 59.9991 32.0000 1.9693 1.9726 417.7744 418.6181 0.1265 -1.0000 -1.0000 2214201 1586874213.30 151.5195 59.9991 32.0000 1.9697 1.9730 417.7998 418.6428 0.1266 -1.0000 -1.0000 2214263 1586874213.40 151.5195 59.9991 32.0000 1.9691 1.9724 417.7405 418.5826 0.1264 -1.0000 -1.0000 2214326 1586874213.50 151.5195 59.9991 32.0000 1.9691 1.9724 417.6954 418.5381 0.1265 -1.0000 -1.0000 2214389 1586874213.60 151.5189 59.9991 32.0000 1.9693 1.9725 417.6929 418.5358 0.1265 -1.0000 -1.0000 2214451 1586874213.70 151.5109 59.9991 32.0000 1.9696 1.9729 417.6463 418.4892 0.1266 -1.0000 -1.0000 2214654 1586874213.80 151.5109 59.9991 32.0000 1.9699 1.9732 417.6726 418.5167 0.1267 -1.0000 -1.0000 2214717 1586874213.90 151.5109 59.9991 32.0000 1.9700 1.9733 417.6673 418.5104 0.1266 -1.0000 -1.0000 2214779 1586874214.00 151.5109 59.9991 32.0000 1.9696 1.9729 417.7403 418.5830 0.1265 -1.0000 -1.0000 2214841 1586874214.10 151.5109 59.9991 32.0000 1.9695 1.9728 417.7240 418.5665 0.1265 -1.0000 -1.0000 2214904 1586874214.20 151.5659 59.9991 32.0000 1.9705 1.9738 417.6314 418.4736 0.1264 -1.0000 -1.0000 2215154 1586874214.30 151.5659 59.9991 32.0000 1.9705 1.9738 417.6705 418.5141 0.1267 -1.0000 -1.0000 2215216 1586874214.40 151.5659 59.9991 32.0000 1.9702 1.9735 417.7271 418.5706 0.1266 -1.0000 -1.0000 2215279 1586874214.50 151.5659 59.9991 32.0000 1.9701 1.9734 417.5829 418.4254 0.1265 -1.0000 -1.0000 2215341 1586874214.60 151.5659 59.9991 32.0000 1.9696 1.9729 417.7040 418.5465 0.1266 -1.0000 -1.0000 2215419 1586874214.70 151.5659 59.9991 32.0000 1.9699 1.9731 417.6907 418.5342 0.1266 -1.0000 -1.0000 2215482 1586874214.80 151.5175 59.9994 32.0000 1.9697 1.9730 417.6896 418.5328 0.1266 -1.0000 -1.0000 2215623 1586874214.90 151.5175 59.9994 32.0000 1.9703 1.9736 417.6910 418.5344 0.1266 -1.0000 -1.0000 2215701 1586874215.00 151.5175 59.9994 32.0000 1.9703 1.9735 417.6551 418.4974 0.1265 -1.0000 -1.0000 2215763 1586874215.10 151.5175 59.9994 32.0000 1.9698 1.9731 417.6839 418.5277 0.1267 -1.0000 -1.0000 2215826 1586874215.20 151.5175 59.9994 32.0000 1.9700 1.9733 417.7168 418.5599 0.1265 -1.0000 -1.0000 2215888 1586874215.30 151.5141 59.9994 32.0000 1.9705 1.9738 417.7334 418.5762 0.1266 -1.0000 -1.0000 2215951 1586874215.40 151.5141 59.9994 32.0000 1.9704 1.9737 417.7114 418.5549 0.1266 -1.0000 -1.0000 2216029 1586874215.50 151.5141 59.9994 32.0000 1.9698 1.9731 417.6879 418.5307 0.1265 -1.0000 -1.0000 2216091 1586874215.60 151.5141 59.9994 32.0000 1.9699 1.9731 417.7120 418.5551 0.1266 -1.0000 -1.0000 2216154 1586874215.70 151.5141 59.9994 32.0000 1.9699 1.9732 417.5686 418.4118 0.1266 -1.0000 -1.0000 2216232 1586874215.80 151.4766 59.9994 32.0000 1.9693 1.9726 417.6777 418.5205 0.1266 -1.0000 -1.0000 2216420 1586874215.90 151.4648 59.9994 32.0000 1.9703 1.9735 417.7327 418.5755 0.1265 -1.0000 -1.0000 2216482 1586874216.00 151.4648 59.9994 32.0000 1.9694 1.9727 417.7188 418.5620 0.1266 -1.0000 -1.0000 2216544 1586874216.10 151.4648 59.9994 32.0000 1.9694 1.9727 417.6549 418.4983 0.1266 -1.0000 -1.0000 2216607 1586874216.20 151.4648 59.9994 32.0000 1.9697 1.9729 417.7259 418.5706 0.1267 -1.0000 -1.0000 2216669 1586874216.30 151.4665 59.9994 32.0000 1.9696 1.9728 417.6785 418.5211 0.1266 -1.0000 -1.0000 2216935 1586874216.40 151.5200 59.9994 32.0000 1.9704 1.9737 417.6959 418.5394 0.1266 -1.0000 -1.0000 2216997 1586874216.50 151.5200 59.9994 32.0000 1.9704 1.9737 417.6917 418.5351 0.1266 -1.0000 -1.0000 2217060 1586874216.60 151.5200 59.9994 32.0000 1.9703 1.9735 417.6726 418.5160 0.1265 -1.0000 -1.0000 2217122 1586874216.70 151.5200 59.9994 32.0000 1.9698 1.9730 417.6507 418.4929 0.1265 -1.0000 -1.0000 2217185 1586874216.80 151.5200 59.9994 32.0000 1.9696 1.9729 417.6461 418.4891 0.1266 -1.0000 -1.0000 2217419 1586874216.90 151.4818 59.9994 32.0000 1.9697 1.9730 417.7053 418.5478 0.1265 -1.0000 -1.0000 2217482 1586874217.00 151.4818 59.9994 32.0000 1.9697 1.9729 417.6892 418.5323 0.1266 -1.0000 -1.0000 2217544 1586874217.10 151.4818 59.9994 32.0000 1.9692 1.9724 417.7164 418.5597 0.1266 -1.0000 -1.0000 2217606 1586874217.20 151.4818 59.9994 32.0000 1.9698 1.9731 417.6917 418.5341 0.1265 -1.0000 -1.0000 2217685 1586874217.30 151.4818 59.9994 32.0000 1.9699 1.9732 417.6445 418.4873 0.1265 -1.0000 -1.0000 2218169 1586874217.40 151.4852 59.9994 32.0000 1.9699 1.9732 417.6309 418.4734 0.1265 -1.0000 -1.0000 2218247 1586874217.50 151.4890 59.9994 32.0000 1.9697 1.9730 417.6738 418.5152 0.1264 -1.0000 -1.0000 2218310 1586874217.60 151.4890 59.9994 32.0000 1.9697 1.9730 417.6844 418.5275 0.1266 -1.0000 -1.0000 2218372 1586874217.70 151.4890 59.9994 32.0000 1.9702 1.9735 417.6765 418.5185 0.1264 -1.0000 -1.0000 2218450 1586874217.80 151.4890 59.9994 32.0000 1.9699 1.9731 417.6706 418.5137 0.1266 -1.0000 -1.0000 2218669 1586874217.90 151.4890 59.9994 32.0000 1.9697 1.9730 417.6519 418.4940 0.1264 -1.0000 -1.0000 2218731 1586874218.00 151.4890 59.9994 32.0000 1.9699 1.9731 417.7005 418.5430 0.1266 -1.0000 -1.0000 2218794 1586874218.10 151.4890 59.9994 32.0000 1.9699 1.9731 417.6595 418.5020 0.1265 -1.0000 -1.0000 2218856 1586874218.20 151.4890 59.9994 32.0000 1.9690 1.9722 417.6604 418.5034 0.1266 -1.0000 -1.0000 2218919 1586874218.30 151.4890 59.9994 32.0000 1.9695 1.9728 417.6223 418.4660 0.1267 -1.0000 -1.0000 2218997 1586874218.40 151.4890 59.9994 32.0000 1.9696 1.9728 417.6463 418.4887 0.1264 -1.0000 -1.0000 2219169 1586874218.50 151.4790 59.9994 32.0000 1.9697 1.9730 417.6591 418.5013 0.1265 -1.0000 -1.0000 2219231 1586874218.60 151.4899 59.9994 32.0000 1.9697 1.9730 417.6104 418.4525 0.1264 -1.0000 -1.0000 2219309 1586874218.70 151.4899 59.9994 32.0000 1.9692 1.9725 417.7211 418.5639 0.1265 -1.0000 -1.0000 2219372 1586874218.80 151.4899 59.9994 32.0000 1.9692 1.9724 417.7020 418.5446 0.1265 -1.0000 -1.0000 2219434 1586874218.90 151.4899 59.9994 32.0000 1.9694 1.9727 417.7431 418.5861 0.1265 -1.0000 -1.0000 2219668 1586874219.00 151.4899 59.9994 32.0000 1.9692 1.9725 417.6646 418.5065 0.1264 -1.0000 -1.0000 2219731 1586874219.10 151.4949 59.9994 32.0000 1.9697 1.9730 417.6946 418.5375 0.1266 -1.0000 -1.0000 2219793 1586874219.20 151.4949 59.9994 32.0000 1.9703 1.9736 417.6981 418.5407 0.1265 -1.0000 -1.0000 2219872 1586874219.30 151.4949 59.9994 32.0000 1.9693 1.9726 417.6368 418.4792 0.1265 -1.0000 -1.0000 2219950 1586874219.40 151.4949 59.9994 32.0000 1.9697 1.9729 417.6856 418.5275 0.1263 -1.0000 -1.0000 2220184 1586874219.50 151.4949 59.9994 32.0000 1.9698 1.9731 417.8017 418.6450 0.1266 -1.0000 -1.0000 2220246 1586874219.60 151.4490 59.9993 32.0000 1.9705 1.9737 417.7235 418.5661 0.1265 -1.0000 -1.0000 2220309 1586874219.70 151.4490 59.9993 32.0000 1.9700 1.9732 417.7330 418.5754 0.1265 -1.0000 -1.0000 2220372 1586874219.80 151.4490 59.9993 32.0000 1.9697 1.9730 417.7415 418.5837 0.1265 -1.0000 -1.0000 2220434 1586874219.90 151.4490 59.9993 32.0000 1.9697 1.9729 417.6291 418.4713 0.1264 -1.0000 -1.0000 2220669 1586874220.00 151.4490 59.9993 32.0000 1.9695 1.9727 417.6723 418.5149 0.1266 -1.0000 -1.0000 2220731 1586874220.10 151.4490 59.9993 32.0000 1.9702 1.9735 417.6931 418.5355 0.1264 -1.0000 -1.0000 2220793 1586874220.20 151.5558 59.9993 32.0000 1.9702 1.9735 417.7399 418.5819 0.1264 -1.0000 -1.0000 2220856 1586874220.30 151.5558 59.9993 32.0000 1.9701 1.9734 417.7451 418.5875 0.1264 -1.0000 -1.0000 2220934 1586874220.40 151.5558 59.9993 32.0000 1.9711 1.9743 417.7293 418.5722 0.1265 -1.0000 -1.0000 2221418 1586874220.50 151.5558 59.9993 32.0000 1.9701 1.9734 417.6979 418.5400 0.1264 -1.0000 -1.0000 2221481 1586874220.60 151.5558 59.9993 32.0000 1.9695 1.9728 417.6814 418.5232 0.1264 -1.0000 -1.0000 2221543 1586874220.70 151.5245 59.9993 32.0000 1.9703 1.9736 417.7099 418.5514 0.1263 -1.0000 -1.0000 2221605 1586874220.80 151.5245 59.9993 32.0000 1.9706 1.9739 417.7170 418.5584 0.1264 -1.0000 -1.0000 2221684 1586874220.90 151.5245 59.9993 32.0000 1.9700 1.9732 417.6369 418.4795 0.1265 -1.0000 -1.0000 2221918 1586874221.00 151.5245 59.9993 32.0000 1.9696 1.9729 417.7752 418.6170 0.1264 -1.0000 -1.0000 2221980 1586874221.10 151.5245 59.9993 32.0000 1.9697 1.9729 417.7526 418.5947 0.1264 -1.0000 -1.0000 2222043 1586874221.20 151.5269 59.9993 32.0000 1.9703 1.9735 417.6503 418.4913 0.1263 -1.0000 -1.0000 2222105 1586874221.30 151.5297 59.9993 32.0000 1.9699 1.9732 417.6626 418.5048 0.1264 -1.0000 -1.0000 2222168 1586874221.40 151.5297 59.9993 32.0000 1.9706 1.9738 417.7172 418.5593 0.1264 -1.0000 -1.0000 2222402 1586874221.50 151.5297 59.9993 32.0000 1.9705 1.9738 417.7088 418.5505 0.1264 -1.0000 -1.0000 2222465 1586874221.60 151.5297 59.9993 32.0000 1.9702 1.9734 417.6501 418.4911 0.1263 -1.0000 -1.0000 2222527 1586874221.70 151.5297 59.9993 32.0000 1.9708 1.9741 417.7414 418.5830 0.1263 -1.0000 -1.0000 2222605 1586874221.80 151.5297 59.9993 32.0000 1.9703 1.9736 417.6628 418.5046 0.1264 -1.0000 -1.0000 2222668 1586874221.90 151.5266 59.9993 32.0000 1.9703 1.9735 417.5942 418.4359 0.1264 -1.0000 -1.0000 2222730 1586874222.00 151.5266 59.9993 32.0000 1.9696 1.9729 417.7195 418.5614 0.1264 -1.0000 -1.0000 2222918 1586874222.10 151.5266 59.9993 32.0000 1.9695 1.9728 417.6972 418.5388 0.1263 -1.0000 -1.0000 2222980 1586874222.20 151.5266 59.9993 32.0000 1.9697 1.9730 417.6334 418.4746 0.1264 -1.0000 -1.0000 2223043 1586874222.30 151.4270 59.9993 32.0000 1.9695 1.9727 417.7222 418.5644 0.1264 -1.0000 -1.0000 2223121 1586874222.40 151.4117 59.9993 32.0000 1.9696 1.9728 417.7149 418.5568 0.1264 -1.0000 -1.0000 2223183 1586874222.50 151.4117 59.9993 32.0000 1.9688 1.9721 417.6706 418.5120 0.1264 -1.0000 -1.0000 2223402 1586874222.60 151.4117 59.9993 32.0000 1.9692 1.9725 417.6830 418.5252 0.1264 -1.0000 -1.0000 2223480 1586874222.70 151.4117 59.9993 32.0000 1.9689 1.9722 417.7369 418.5783 0.1263 -1.0000 -1.0000 2223543 1586874222.80 151.4117 59.9993 32.0000 1.9696 1.9729 417.6602 418.5016 0.1264 -1.0000 -1.0000 2223605 1586874222.90 151.4567 59.9993 32.0000 1.9700 1.9732 417.7093 418.5515 0.1265 -1.0000 -1.0000 2223683 1586874223.00 151.4567 59.9993 32.0000 1.9699 1.9731 417.7121 418.5538 0.1264 -1.0000 -1.0000 2223902 1586874223.10 151.4567 59.9993 32.0000 1.9694 1.9726 417.6734 418.5157 0.1265 -1.0000 -1.0000 2223965 1586874223.20 151.4567 59.9993 32.0000 1.9689 1.9722 417.6131 418.4548 0.1264 -1.0000 -1.0000 2224042 1586874223.30 151.4567 59.9993 32.0000 1.9698 1.9730 417.6798 418.5216 0.1264 -1.0000 -1.0000 2224105 1586874223.40 151.4858 59.9993 32.0000 1.9700 1.9733 417.6849 418.5276 0.1266 -1.0000 -1.0000 2224183 1586874223.50 151.4872 59.9993 32.0000 1.9703 1.9736 417.6430 418.4860 0.1266 -1.0000 -1.0000 2224418 1586874223.60 151.4872 59.9993 32.0000 1.9693 1.9725 417.6787 418.5198 0.1263 -1.0000 -1.0000 2224480 1586874223.70 151.4872 59.9993 32.0000 1.9693 1.9726 417.6178 418.4599 0.1265 -1.0000 -1.0000 2224558 1586874223.80 151.4872 59.9993 32.0000 1.9691 1.9724 417.6722 418.5149 0.1265 -1.0000 -1.0000 2224621 1586874223.90 151.4892 59.9993 32.0000 1.9700 1.9733 417.6538 418.4944 0.1263 -1.0000 -1.0000 2224683 1586874224.00 151.4947 59.9993 32.0000 1.9697 1.9729 417.7209 418.5626 0.1264 -1.0000 -1.0000 2225433 1586874224.10 151.4947 59.9993 32.0000 1.9696 1.9728 417.6880 418.5298 0.1264 -1.0000 -1.0000 2225511 1586874224.20 151.4947 59.9993 32.0000 1.9690 1.9723 417.6713 418.5128 0.1264 -1.0000 -1.0000 2225573 1586874224.30 151.4947 59.9993 32.0000 1.9699 1.9732 417.6722 418.5142 0.1265 -1.0000 -1.0000 2225651 1586874224.40 151.4947 59.9993 32.0000 1.9695 1.9727 417.7254 418.5665 0.1262 -1.0000 -1.0000 2225714 1586874224.50 151.4624 59.9993 32.0000 1.9699 1.9732 417.7719 418.6129 0.1263 -1.0000 -1.0000 2225776 1586874224.60 151.4624 59.9993 32.0000 1.9699 1.9731 417.6959 418.5381 0.1265 -1.0000 -1.0000 2225839 1586874224.70 151.4624 59.9993 32.0000 1.9693 1.9726 417.7055 418.5482 0.1265 -1.0000 -1.0000 2225902 1586874224.80 151.4624 59.9993 32.0000 1.9696 1.9729 417.6817 418.5227 0.1263 -1.0000 -1.0000 2225964 1586874224.90 151.4624 59.9993 32.0000 1.9691 1.9724 417.7220 418.5642 0.1264 -1.0000 -1.0000 2226042 1586874225.00 151.4624 59.9993 32.0000 1.9694 1.9726 417.7465 418.5884 0.1264 -1.0000 -1.0000 2226105 1586874225.10 151.4624 59.9993 32.0000 1.9695 1.9727 417.7352 418.5781 0.1265 -1.0000 -1.0000 2226167 1586874225.20 151.4624 59.9993 32.0000 1.9697 1.9730 417.7348 418.5778 0.1266 -1.0000 -1.0000 2226245 1586874225.30 151.4624 59.9993 32.0000 1.9700 1.9733 417.7084 418.5519 0.1266 -1.0000 -1.0000 2226308 1586874225.40 151.4624 59.9993 32.0000 1.9695 1.9727 417.6673 418.5091 0.1264 -1.0000 -1.0000 2226386 1586874225.50 151.4624 59.9993 32.0000 1.9694 1.9726 417.7235 418.5648 0.1263 -1.0000 -1.0000 2226448 1586874225.60 151.4282 59.9990 32.0000 1.9694 1.9726 417.7198 418.5614 0.1263 -1.0000 -1.0000 2226636 1586874225.70 151.4282 59.9990 32.0000 1.9695 1.9727 417.6713 418.5136 0.1265 -1.0000 -1.0000 2226714 1586874225.80 151.4282 59.9990 32.0000 1.9692 1.9725 417.6459 418.4873 0.1263 -1.0000 -1.0000 2226776 1586874225.90 151.4282 59.9990 32.0000 1.9694 1.9727 417.6716 418.5129 0.1263 -1.0000 -1.0000 2226839 1586874226.00 151.4282 59.9990 32.0000 1.9696 1.9729 417.6623 418.5049 0.1264 -1.0000 -1.0000 2226917 1586874226.10 151.3968 59.9990 32.0000 1.9698 1.9730 417.7639 418.6056 0.1264 -1.0000 -1.0000 2226979 1586874226.20 151.3968 59.9990 32.0000 1.9694 1.9727 417.7631 418.6047 0.1263 -1.0000 -1.0000 2227042 1586874226.30 151.3968 59.9990 32.0000 1.9691 1.9724 417.6338 418.4753 0.1264 -1.0000 -1.0000 2227104 1586874226.40 151.3968 59.9990 32.0000 1.9692 1.9724 417.6606 418.5025 0.1264 -1.0000 -1.0000 2227167 1586874226.50 151.3968 59.9990 32.0000 1.9694 1.9727 417.7265 418.5683 0.1264 -1.0000 -1.0000 2227229 1586874226.60 151.4213 59.9990 32.0000 1.9702 1.9735 417.6969 418.5389 0.1264 -1.0000 -1.0000 2227307 1586874226.70 151.4916 59.9990 32.0000 1.9700 1.9732 417.7205 418.5618 0.1263 -1.0000 -1.0000 2227370 1586874226.80 151.4916 59.9990 32.0000 1.9697 1.9729 417.6816 418.5240 0.1265 -1.0000 -1.0000 2227432 1586874226.90 151.4916 59.9990 32.0000 1.9695 1.9728 417.6498 418.4918 0.1264 -1.0000 -1.0000 2227510 1586874227.00 151.4916 59.9990 32.0000 1.9701 1.9734 417.6748 418.5163 0.1264 -1.0000 -1.0000 2227573 1586874227.10 151.4916 59.9990 32.0000 1.9694 1.9727 417.6540 418.4967 0.1265 -1.0000 -1.0000 2227698 1586874227.20 151.4601 59.9990 32.0000 1.9701 1.9734 417.7581 418.5996 0.1264 -1.0000 -1.0000 2227760 1586874227.30 151.4601 59.9990 32.0000 1.9695 1.9728 417.6987 418.5407 0.1264 -1.0000 -1.0000 2227823 1586874227.40 151.4601 59.9990 32.0000 1.9696 1.9729 417.7302 418.5718 0.1264 -1.0000 -1.0000 2227901 1586874227.50 151.4601 59.9990 32.0000 1.9697 1.9730 417.6456 418.4887 0.1265 -1.0000 -1.0000 2227964 1586874227.60 151.4601 59.9990 32.0000 1.9704 1.9737 417.5963 418.4379 0.1264 -1.0000 -1.0000 2228729 1586874227.70 151.4419 59.9990 32.0000 1.9697 1.9730 417.6647 418.5066 0.1264 -1.0000 -1.0000 2228807 1586874227.80 151.4379 59.9990 32.0000 1.9697 1.9730 417.7597 418.6022 0.1265 -1.0000 -1.0000 2228869 1586874227.90 151.4379 59.9990 32.0000 1.9700 1.9733 417.6661 418.5080 0.1264 -1.0000 -1.0000 2228932 1586874228.00 151.4379 59.9990 32.0000 1.9688 1.9721 417.6903 418.5329 0.1265 -1.0000 -1.0000 2228994 1586874228.10 151.4379 59.9990 32.0000 1.9702 1.9735 417.6522 418.4941 0.1264 -1.0000 -1.0000 2229057 1586874228.20 151.4385 59.9990 32.0000 1.9696 1.9729 417.6736 418.5151 0.1263 -1.0000 -1.0000 2229119 1586874228.30 151.4527 59.9990 32.0000 1.9698 1.9731 417.6762 418.5178 0.1264 -1.0000 -1.0000 2229198 1586874228.40 151.4527 59.9990 32.0000 1.9697 1.9730 417.6390 418.4818 0.1266 -1.0000 -1.0000 2229260 1586874228.50 151.4527 59.9990 32.0000 1.9694 1.9727 417.7114 418.5533 0.1264 -1.0000 -1.0000 2229322 1586874228.60 151.4527 59.9990 32.0000 1.9693 1.9726 417.6088 418.4498 0.1264 -1.0000 -1.0000 2229416 1586874228.70 151.4527 59.9990 32.0000 1.9690 1.9723 417.6446 418.4869 0.1264 -1.0000 -1.0000 2229479 1586874228.80 151.4869 59.9990 32.0000 1.9699 1.9731 417.6932 418.5358 0.1265 -1.0000 -1.0000 2229541 1586874228.90 151.4869 59.9990 32.0000 1.9691 1.9723 417.6511 418.4931 0.1264 -1.0000 -1.0000 2229604 1586874229.00 151.4869 59.9990 32.0000 1.9688 1.9720 417.6386 418.4789 0.1261 -1.0000 -1.0000 2229666 1586874229.10 151.4869 59.9990 32.0000 1.9692 1.9725 417.6654 418.5080 0.1265 -1.0000 -1.0000 2229729 1586874229.20 151.4869 59.9990 32.0000 1.9700 1.9732 417.6930 418.5340 0.1262 -1.0000 -1.0000 2229994 1586874229.30 151.4869 59.9990 32.0000 1.9693 1.9726 417.7736 418.6148 0.1263 -1.0000 -1.0000 2230057 1586874229.40 151.4863 59.9990 32.0000 1.9699 1.9732 417.6383 418.4790 0.1262 -1.0000 -1.0000 2230119 1586874229.50 151.4847 59.9990 32.0000 1.9691 1.9724 417.6277 418.4687 0.1263 -1.0000 -1.0000 2230182 1586874229.60 151.4847 59.9990 32.0000 1.9697 1.9729 417.6990 418.5401 0.1263 -1.0000 -1.0000 2230244 1586874229.70 151.4847 59.9990 32.0000 1.9696 1.9729 417.6919 418.5335 0.1263 -1.0000 -1.0000 2230494 1586874229.80 151.4847 59.9990 32.0000 1.9697 1.9729 417.7330 418.5741 0.1262 -1.0000 -1.0000 2230557 1586874229.90 151.4847 59.9990 32.0000 1.9698 1.9731 417.7294 418.5712 0.1264 -1.0000 -1.0000 2230619 1586874230.00 151.4400 59.9983 32.0000 1.9698 1.9731 417.7205 418.5621 0.1264 -1.0000 -1.0000 2230697 1586874230.10 151.4400 59.9983 32.0000 1.9701 1.9734 417.7692 418.6120 0.1264 -1.0000 -1.0000 2230760 1586874230.20 151.4400 59.9983 32.0000 1.9693 1.9725 417.6801 418.5225 0.1265 -1.0000 -1.0000 2231759 1586874230.30 151.4400 59.9983 32.0000 1.9702 1.9735 417.6943 418.5360 0.1264 -1.0000 -1.0000 2231822 1586874230.40 151.4400 59.9983 32.0000 1.9694 1.9726 417.7148 418.5565 0.1264 -1.0000 -1.0000 2231885 1586874230.50 151.5098 59.9983 32.0000 1.9695 1.9727 417.7348 418.5778 0.1266 -1.0000 -1.0000 2231947 1586874230.60 151.5098 59.9983 32.0000 1.9695 1.9727 417.7436 418.5850 0.1263 -1.0000 -1.0000 2232025 1586874230.70 151.5098 59.9983 32.0000 1.9698 1.9731 417.7058 418.5472 0.1263 -1.0000 -1.0000 2232088 1586874230.80 151.5098 59.9983 32.0000 1.9702 1.9734 417.7025 418.5444 0.1265 -1.0000 -1.0000 2232150 1586874230.90 151.5098 59.9983 32.0000 1.9701 1.9733 417.8056 418.6467 0.1262 -1.0000 -1.0000 2232228 1586874231.00 151.5098 59.9983 32.0000 1.9698 1.9731 417.6941 418.5355 0.1264 -1.0000 -1.0000 2232291 1586874231.10 151.5098 59.9983 32.0000 1.9694 1.9727 417.7179 418.5605 0.1265 -1.0000 -1.0000 2232353 1586874231.20 151.5274 59.9983 32.0000 1.9690 1.9723 417.7045 418.5473 0.1265 -1.0000 -1.0000 2232416 1586874231.30 151.5274 59.9983 32.0000 1.9695 1.9727 417.7462 418.5877 0.1262 -1.0000 -1.0000 2232478 1586874231.40 151.5274 59.9983 32.0000 1.9697 1.9730 417.7368 418.5783 0.1264 -1.0000 -1.0000 2232556 1586874231.50 151.5274 59.9983 32.0000 1.9702 1.9735 417.7623 418.6045 0.1264 -1.0000 -1.0000 2232619 1586874231.60 151.5163 59.9983 32.0000 1.9692 1.9725 417.7848 418.6269 0.1264 -1.0000 -1.0000 2232681 1586874231.70 151.5163 59.9983 32.0000 1.9692 1.9725 417.7123 418.5544 0.1264 -1.0000 -1.0000 2232759 1586874231.80 151.5163 59.9983 32.0000 1.9696 1.9728 417.7220 418.5635 0.1264 -1.0000 -1.0000 2232822 1586874231.90 151.5163 59.9983 32.0000 1.9696 1.9729 417.6683 418.5106 0.1264 -1.0000 -1.0000 2232884 1586874232.00 151.5163 59.9983 32.0000 1.9694 1.9726 417.7077 418.5485 0.1262 -1.0000 -1.0000 2232947 1586874232.10 151.5163 59.9983 32.0000 1.9691 1.9724 417.7071 418.5487 0.1264 -1.0000 -1.0000 2233009 1586874232.20 151.5163 59.9983 32.0000 1.9698 1.9730 417.6422 418.4841 0.1264 -1.0000 -1.0000 2233072 1586874232.30 151.5163 59.9983 32.0000 1.9695 1.9727 417.7124 418.5537 0.1263 -1.0000 -1.0000 2233150 1586874232.40 151.5163 59.9983 32.0000 1.9692 1.9725 417.8164 418.6585 0.1264 -1.0000 -1.0000 2233212 1586874232.50 151.5163 59.9983 32.0000 1.9699 1.9732 417.7125 418.5538 0.1263 -1.0000 -1.0000 2233275 1586874232.60 151.5163 59.9983 32.0000 1.9700 1.9733 417.7464 418.5891 0.1266 -1.0000 -1.0000 2233353 1586874232.70 151.5163 59.9983 32.0000 1.9700 1.9733 417.7483 418.5900 0.1264 -1.0000 -1.0000 2233415 1586874232.80 151.5278 59.9983 32.0000 1.9693 1.9725 417.7439 418.5851 0.1262 -1.0000 -1.0000 2233681 1586874232.90 151.5278 59.9983 32.0000 1.9700 1.9733 417.6877 418.5293 0.1264 -1.0000 -1.0000 2233759 1586874233.00 151.5278 59.9983 32.0000 1.9695 1.9728 417.7406 418.5826 0.1264 -1.0000 -1.0000 2233821 1586874233.10 151.5278 59.9983 32.0000 1.9702 1.9734 417.7026 418.5447 0.1264 -1.0000 -1.0000 2233884 1586874233.20 151.5278 59.9983 32.0000 1.9699 1.9732 417.7048 418.5469 0.1265 -1.0000 -1.0000 2233962 1586874233.30 151.5408 59.9983 32.0000 1.9696 1.9729 417.7363 418.5779 0.1263 -1.0000 -1.0000 2234446 1586874233.40 151.5480 59.9983 32.0000 1.9696 1.9728 417.7407 418.5822 0.1264 -1.0000 -1.0000 2234509 1586874233.50 151.5480 59.9983 32.0000 1.9702 1.9735 417.6890 418.5307 0.1263 -1.0000 -1.0000 2234571 1586874233.60 151.5480 59.9983 32.0000 1.9700 1.9732 417.7710 418.6126 0.1264 -1.0000 -1.0000 2234634 1586874233.70 151.5480 59.9983 32.0000 1.9700 1.9732 417.7726 418.6143 0.1263 -1.0000 -1.0000 2234712 1586874233.80 151.5480 59.9983 32.0000 1.9697 1.9730 417.7049 418.5464 0.1263 -1.0000 -1.0000 2234775 1586874233.90 151.5508 59.9983 32.0000 1.9695 1.9727 417.7354 418.5772 0.1264 -1.0000 -1.0000 2234837 1586874234.00 151.5571 59.9983 32.0000 1.9693 1.9726 417.7187 418.5607 0.1264 -1.0000 -1.0000 2234915 1586874234.10 151.5571 59.9983 32.0000 1.9703 1.9735 417.7128 418.5542 0.1263 -1.0000 -1.0000 2234977 1586874234.20 151.5571 59.9983 32.0000 1.9695 1.9728 417.7395 418.5808 0.1263 -1.0000 -1.0000 2235040 1586874234.30 151.5571 59.9983 32.0000 1.9695 1.9728 417.6816 418.5239 0.1265 -1.0000 -1.0000 2235180 1586874234.40 151.5374 59.9983 32.0000 1.9696 1.9729 417.6732 418.5149 0.1263 -1.0000 -1.0000 2235243 1586874234.50 151.5204 59.9983 32.0000 1.9691 1.9723 417.6906 418.5314 0.1263 -1.0000 -1.0000 2235305 1586874234.60 151.5204 59.9983 32.0000 1.9702 1.9735 417.7147 418.5555 0.1262 -1.0000 -1.0000 2235368 1586874234.70 151.5204 59.9983 32.0000 1.9706 1.9738 417.7071 418.5485 0.1263 -1.0000 -1.0000 2235430 1586874234.80 151.5204 59.9983 32.0000 1.9697 1.9730 417.7138 418.5551 0.1263 -1.0000 -1.0000 2235493 1586874234.90 151.5204 59.9983 32.0000 1.9697 1.9730 417.6549 418.4960 0.1263 -1.0000 -1.0000 2235680 1586874235.00 151.4568 59.9986 32.0000 1.9696 1.9729 417.6966 418.5372 0.1262 -1.0000 -1.0000 2235743 1586874235.10 151.4485 59.9986 32.0000 1.9702 1.9734 417.7312 418.5723 0.1263 -1.0000 -1.0000 2235805 1586874235.20 151.4485 59.9986 32.0000 1.9696 1.9728 417.7062 418.5467 0.1262 -1.0000 -1.0000 2235884 1586874235.30 151.4485 59.9986 32.0000 1.9697 1.9729 417.6820 418.5229 0.1263 -1.0000 -1.0000 2235946 1586874235.40 151.4485 59.9986 32.0000 1.9692 1.9725 417.6188 418.4604 0.1263 -1.0000 -1.0000 2236180 1586874235.50 151.4485 59.9986 32.0000 1.9692 1.9725 417.6537 418.4954 0.1263 -1.0000 -1.0000 2236243 1586874235.60 151.4678 59.9986 32.0000 1.9692 1.9724 417.6573 418.4980 0.1262 -1.0000 -1.0000 2236305 1586874235.70 151.4678 59.9986 32.0000 1.9703 1.9736 417.6487 418.4890 0.1262 -1.0000 -1.0000 2236384 1586874235.80 151.4678 59.9986 32.0000 1.9700 1.9732 417.6170 418.4582 0.1264 -1.0000 -1.0000 2236446 1586874235.90 151.4678 59.9986 32.0000 1.9699 1.9732 417.7399 418.5821 0.1264 -1.0000 -1.0000 2236727 1586874236.00 151.4678 59.9986 32.0000 1.9696 1.9728 417.7270 418.5683 0.1263 -1.0000 -1.0000 2236790 1586874236.10 151.4678 59.9986 32.0000 1.9696 1.9729 417.6761 418.5172 0.1263 -1.0000 -1.0000 2236852 1586874236.20 151.4678 59.9986 32.0000 1.9704 1.9737 417.6947 418.5362 0.1264 -1.0000 -1.0000 2236914 1586874236.30 151.4678 59.9986 32.0000 1.9695 1.9728 417.6876 418.5288 0.1263 -1.0000 -1.0000 2236993 1586874236.40 151.5020 59.9986 32.0000 1.9696 1.9729 417.7454 418.5868 0.1263 -1.0000 -1.0000 2237477 1586874236.50 151.5044 59.9986 32.0000 1.9696 1.9729 417.6646 418.5064 0.1265 -1.0000 -1.0000 2237539 1586874236.60 151.5044 59.9986 32.0000 1.9696 1.9729 417.7162 418.5580 0.1263 -1.0000 -1.0000 2237602 1586874236.70 151.4475 59.9986 32.0000 1.9697 1.9730 417.6218 418.4632 0.1263 -1.0000 -1.0000 2237664 1586874236.80 151.4574 59.9986 32.0000 1.9702 1.9735 417.7831 418.6248 0.1264 -1.0000 -1.0000 2237727 1586874236.90 151.4574 59.9986 32.0000 1.9699 1.9732 417.7324 418.5746 0.1264 -1.0000 -1.0000 2237805 1586874237.00 151.4574 59.9986 32.0000 1.9691 1.9724 417.6026 418.4444 0.1264 -1.0000 -1.0000 2237868 1586874237.10 151.4574 59.9986 32.0000 1.9703 1.9736 417.7492 418.5913 0.1265 -1.0000 -1.0000 2237930 1586874237.20 151.4915 59.9986 32.0000 1.9704 1.9737 417.7437 418.5864 0.1265 -1.0000 -1.0000 2238008 1586874237.30 151.4915 59.9986 32.0000 1.9705 1.9737 417.7309 418.5721 0.1264 -1.0000 -1.0000 2238071 1586874237.40 151.4915 59.9986 32.0000 1.9697 1.9730 417.6697 418.5114 0.1263 -1.0000 -1.0000 2238430 1586874237.50 151.4915 59.9986 32.0000 1.9698 1.9731 417.7113 418.5530 0.1264 -1.0000 -1.0000 2238492 1586874237.60 151.4915 59.9986 32.0000 1.9694 1.9726 417.6813 418.5234 0.1264 -1.0000 -1.0000 2238539 1586874237.70 151.4884 59.9986 32.0000 1.9692 1.9725 417.6560 418.4971 0.1263 -1.0000 -1.0000 2238617 1586874237.80 151.4833 59.9986 32.0000 1.9691 1.9724 417.6910 418.5343 0.1267 -1.0000 -1.0000 2238680 1586874237.90 151.4833 59.9986 32.0000 1.9703 1.9735 417.6788 418.5213 0.1265 -1.0000 -1.0000 2238945 1586874238.00 151.4833 59.9986 32.0000 1.9698 1.9731 417.6978 418.5399 0.1264 -1.0000 -1.0000 2239008 1586874238.10 151.4833 59.9986 32.0000 1.9701 1.9733 417.6918 418.5338 0.1264 -1.0000 -1.0000 2239070 1586874238.20 151.4833 59.9986 32.0000 1.9697 1.9730 417.6708 418.5134 0.1265 -1.0000 -1.0000 2239133 1586874238.30 151.5244 59.9986 32.0000 1.9693 1.9726 417.6429 418.4841 0.1262 -1.0000 -1.0000 2239211 1586874238.40 151.5244 59.9986 32.0000 1.9699 1.9731 417.7714 418.6130 0.1264 -1.0000 -1.0000 2239445 1586874238.50 151.5244 59.9986 32.0000 1.9701 1.9734 417.7391 418.5814 0.1264 -1.0000 -1.0000 2239508 1586874238.60 151.5244 59.9986 32.0000 1.9698 1.9731 417.6787 418.5204 0.1263 -1.0000 -1.0000 2239570 1586874238.70 151.5244 59.9986 32.0000 1.9702 1.9734 417.6452 418.4869 0.1264 -1.0000 -1.0000 2239633 1586874238.80 151.5392 59.9986 32.0000 1.9697 1.9730 417.6730 418.5153 0.1265 -1.0000 -1.0000 2239695 1586874238.90 151.5455 59.9986 32.0000 1.9696 1.9729 417.7320 418.5750 0.1266 -1.0000 -1.0000 2239773 1586874239.00 151.5455 59.9986 32.0000 1.9701 1.9734 417.7587 418.6008 0.1264 -1.0000 -1.0000 2239961 1586874239.10 151.5455 59.9986 32.0000 1.9704 1.9737 417.6995 418.5426 0.1264 -1.0000 -1.0000 2240007 1586874239.20 151.5455 59.9986 32.0000 1.9700 1.9732 417.7535 418.5952 0.1265 -1.0000 -1.0000 2240086 1586874239.30 151.5455 59.9986 32.0000 1.9698 1.9731 417.7872 418.6291 0.1263 -1.0000 -1.0000 2240148 1586874239.40 151.5094 59.9986 32.0000 1.9701 1.9734 417.6871 418.5279 0.1262 -1.0000 -1.0000 2240226 1586874239.50 151.5094 59.9986 32.0000 1.9701 1.9733 417.6984 418.5397 0.1264 -1.0000 -1.0000 2240289 1586874239.60 151.5094 59.9986 32.0000 1.9705 1.9737 417.6507 418.4914 0.1263 -1.0000 -1.0000 2240351 1586874239.70 151.5094 59.9986 32.0000 1.9698 1.9731 417.6977 418.5393 0.1263 -1.0000 -1.0000 2240429 1586874239.80 151.5094 59.9986 32.0000 1.9700 1.9732 417.7031 418.5453 0.1265 -1.0000 -1.0000 2240492 1586874239.90 151.4852 59.9986 32.0000 1.9697 1.9730 417.7077 418.5501 0.1265 -1.0000 -1.0000 2240554 1586874240.00 151.4972 59.9984 32.0000 1.9699 1.9732 417.6424 418.4841 0.1263 -1.0000 -1.0000 2240960 1586874240.10 151.4888 59.9984 32.0000 1.9702 1.9734 417.6489 418.4907 0.1265 -1.0000 -1.0000 2241023 1586874240.20 151.4888 59.9984 32.0000 1.9692 1.9725 417.6673 418.5091 0.1263 -1.0000 -1.0000 2241085 1586874240.30 151.4888 59.9984 32.0000 1.9693 1.9725 417.7089 418.5509 0.1264 -1.0000 -1.0000 2241163 1586874240.40 151.4888 59.9984 32.0000 1.9696 1.9729 417.7147 418.5565 0.1264 -1.0000 -1.0000 2241226 1586874240.50 151.4947 59.9984 32.0000 1.9700 1.9732 417.6860 418.5275 0.1263 -1.0000 -1.0000 2241288 1586874240.60 151.5037 59.9984 32.0000 1.9699 1.9732 417.7278 418.5683 0.1263 -1.0000 -1.0000 2241351 1586874240.70 151.5037 59.9984 32.0000 1.9698 1.9730 417.7438 418.5857 0.1264 -1.0000 -1.0000 2241429 1586874240.80 151.5037 59.9984 32.0000 1.9692 1.9725 417.7760 418.6174 0.1263 -1.0000 -1.0000 2241491 1586874240.90 151.5037 59.9984 32.0000 1.9695 1.9728 417.6694 418.5113 0.1264 -1.0000 -1.0000 2241554 1586874241.00 151.5037 59.9984 32.0000 1.9692 1.9725 417.7081 418.5498 0.1263 -1.0000 -1.0000 2241679 1586874241.10 151.5034 59.9984 32.0000 1.9703 1.9735 417.7416 418.5835 0.1264 -1.0000 -1.0000 2241757 1586874241.20 151.5034 59.9984 32.0000 1.9701 1.9734 417.7951 418.6367 0.1263 -1.0000 -1.0000 2241820 1586874241.30 151.5034 59.9984 32.0000 1.9697 1.9729 417.7116 418.5528 0.1263 -1.0000 -1.0000 2241898 1586874241.40 151.5034 59.9984 32.0000 1.9695 1.9728 417.7850 418.6264 0.1263 -1.0000 -1.0000 2241960 1586874241.50 151.5034 59.9984 32.0000 1.9695 1.9728 417.7395 418.5808 0.1263 -1.0000 -1.0000 2242195 1586874241.60 151.4999 59.9984 32.0000 1.9699 1.9732 417.7216 418.5622 0.1262 -1.0000 -1.0000 2242257 1586874241.70 151.4994 59.9984 32.0000 1.9700 1.9732 417.8351 418.6765 0.1263 -1.0000 -1.0000 2242320 1586874241.80 151.4994 59.9984 32.0000 1.9694 1.9726 417.6481 418.4890 0.1263 -1.0000 -1.0000 2242382 1586874241.90 151.4994 59.9984 32.0000 1.9702 1.9735 417.6349 418.4758 0.1262 -1.0000 -1.0000 2242444 1586874242.00 151.4994 59.9984 32.0000 1.9696 1.9729 417.6581 418.4985 0.1263 -1.0000 -1.0000 2243444 1586874242.10 151.4994 59.9984 32.0000 1.9703 1.9735 417.6876 418.5305 0.1265 -1.0000 -1.0000 2243507 1586874242.20 151.5336 59.9984 32.0000 1.9700 1.9733 417.7951 418.6371 0.1264 -1.0000 -1.0000 2243569 1586874242.30 151.5336 59.9984 32.0000 1.9706 1.9739 417.7460 418.5875 0.1264 -1.0000 -1.0000 2243647 1586874242.40 151.5336 59.9984 32.0000 1.9702 1.9735 417.8082 418.6507 0.1264 -1.0000 -1.0000 2243710 1586874242.50 151.5336 59.9984 32.0000 1.9696 1.9729 417.6990 418.5407 0.1263 -1.0000 -1.0000 2243772 1586874242.60 151.5336 59.9984 32.0000 1.9693 1.9725 417.7582 418.5987 0.1263 -1.0000 -1.0000 2243850 1586874242.70 151.4860 59.9984 32.0000 1.9700 1.9733 417.7340 418.5753 0.1262 -1.0000 -1.0000 2243913 1586874242.80 151.4860 59.9984 32.0000 1.9696 1.9729 417.7472 418.5888 0.1264 -1.0000 -1.0000 2243976 1586874242.90 151.4860 59.9984 32.0000 1.9698 1.9730 417.6741 418.5157 0.1263 -1.0000 -1.0000 2244053 1586874243.00 151.4860 59.9984 32.0000 1.9694 1.9727 417.6977 418.5389 0.1263 -1.0000 -1.0000 2244178 1586874243.10 151.4860 59.9984 32.0000 1.9694 1.9726 417.7078 418.5492 0.1263 -1.0000 -1.0000 2244241 1586874243.20 151.4847 59.9984 32.0000 1.9700 1.9733 417.7573 418.5988 0.1263 -1.0000 -1.0000 2244319 1586874243.30 151.4812 59.9984 32.0000 1.9702 1.9735 417.7870 418.6283 0.1263 -1.0000 -1.0000 2244382 1586874243.40 151.4812 59.9984 32.0000 1.9698 1.9731 417.7111 418.5523 0.1263 -1.0000 -1.0000 2244460 1586874243.50 151.4812 59.9984 32.0000 1.9698 1.9730 417.7052 418.5463 0.1262 -1.0000 -1.0000 2244522 1586874243.60 151.4812 59.9984 32.0000 1.9693 1.9726 417.7224 418.5638 0.1264 -1.0000 -1.0000 2244585 1586874243.70 151.4812 59.9984 32.0000 1.9697 1.9729 417.6636 418.5056 0.1264 -1.0000 -1.0000 2244647 1586874243.80 151.5157 59.9984 32.0000 1.9699 1.9732 417.7280 418.5696 0.1264 -1.0000 -1.0000 2244710 1586874243.90 151.5157 59.9984 32.0000 1.9702 1.9735 417.7201 418.5619 0.1264 -1.0000 -1.0000 2244772 1586874244.00 151.5157 59.9984 32.0000 1.9698 1.9731 417.7313 418.5728 0.1264 -1.0000 -1.0000 2245725 1586874244.10 151.5157 59.9984 32.0000 1.9700 1.9733 417.6972 418.5392 0.1264 -1.0000 -1.0000 2245787 1586874244.20 151.5157 59.9984 32.0000 1.9701 1.9734 417.7415 418.5828 0.1263 -1.0000 -1.0000 2245850 1586874244.30 151.5157 59.9984 32.0000 1.9707 1.9740 417.6924 418.5328 0.1262 -1.0000 -1.0000 2245928 1586874244.40 151.5125 59.9984 32.0000 1.9698 1.9730 417.7321 418.5731 0.1262 -1.0000 -1.0000 2245991 1586874244.50 151.5076 59.9984 32.0000 1.9702 1.9735 417.7194 418.5606 0.1263 -1.0000 -1.0000 2246053 1586874244.60 151.5076 59.9984 32.0000 1.9694 1.9727 417.6883 418.5308 0.1264 -1.0000 -1.0000 2246131 1586874244.70 151.5076 59.9984 32.0000 1.9693 1.9726 417.7275 418.5686 0.1262 -1.0000 -1.0000 2246194 1586874244.80 151.5076 59.9984 32.0000 1.9699 1.9732 417.7309 418.5717 0.1262 -1.0000 -1.0000 2246256 1586874244.90 151.5081 59.9984 32.0000 1.9706 1.9739 417.7617 418.6036 0.1264 -1.0000 -1.0000 2246319 1586874245.00 151.5175 59.9990 32.0000 1.9697 1.9730 417.7374 418.5789 0.1263 -1.0000 -1.0000 2246381 1586874245.10 151.5175 59.9990 32.0000 1.9704 1.9737 417.7593 418.6007 0.1263 -1.0000 -1.0000 2246443 1586874245.20 151.5175 59.9990 32.0000 1.9699 1.9731 417.7136 418.5559 0.1264 -1.0000 -1.0000 2246522 1586874245.30 151.5175 59.9990 32.0000 1.9691 1.9724 417.7254 418.5663 0.1262 -1.0000 -1.0000 2246584 1586874245.40 151.5175 59.9990 32.0000 1.9695 1.9728 417.7441 418.5849 0.1263 -1.0000 -1.0000 2246662 1586874245.50 151.5066 59.9990 32.0000 1.9697 1.9729 417.7181 418.5594 0.1264 -1.0000 -1.0000 2246725 1586874245.60 151.5045 59.9990 32.0000 1.9697 1.9729 417.7009 418.5425 0.1262 -1.0000 -1.0000 2246787 1586874245.70 151.5045 59.9990 32.0000 1.9699 1.9731 417.6750 418.5169 0.1264 -1.0000 -1.0000 2246850 1586874245.80 151.5045 59.9990 32.0000 1.9697 1.9730 417.7126 418.5548 0.1264 -1.0000 -1.0000 2246912 1586874245.90 151.5045 59.9990 32.0000 1.9699 1.9731 417.7153 418.5563 0.1262 -1.0000 -1.0000 2246975 1586874246.00 151.5045 59.9990 32.0000 1.9703 1.9736 417.6739 418.5150 0.1263 -1.0000 -1.0000 2247053 1586874246.10 151.5045 59.9990 32.0000 1.9699 1.9732 417.7046 418.5465 0.1264 -1.0000 -1.0000 2247115 1586874246.20 151.5045 59.9990 32.0000 1.9698 1.9730 417.7112 418.5531 0.1264 -1.0000 -1.0000 2247178 1586874246.30 151.5045 59.9990 32.0000 1.9699 1.9732 417.7428 418.5843 0.1263 -1.0000 -1.0000 2247256 1586874246.40 151.5045 59.9990 32.0000 1.9703 1.9736 417.6909 418.5322 0.1263 -1.0000 -1.0000 2247318 1586874246.50 151.5045 59.9990 32.0000 1.9701 1.9733 417.6926 418.5333 0.1262 -1.0000 -1.0000 2247381 1586874246.60 151.5265 59.9990 32.0000 1.9699 1.9732 417.6123 418.4530 0.1263 -1.0000 -1.0000 2247521 1586874246.70 151.5412 59.9990 32.0000 1.9692 1.9725 417.6849 418.5268 0.1263 -1.0000 -1.0000 2247584 1586874246.80 151.5412 59.9990 32.0000 1.9693 1.9725 417.6199 418.4607 0.1263 -1.0000 -1.0000 2247646 1586874246.90 151.5412 59.9990 32.0000 1.9701 1.9734 417.7775 418.6188 0.1263 -1.0000 -1.0000 2247724 1586874247.00 151.5412 59.9990 32.0000 1.9701 1.9734 417.7548 418.5965 0.1265 -1.0000 -1.0000 2247787 1586874247.10 151.5412 59.9990 32.0000 1.9700 1.9733 417.7613 418.6030 0.1263 -1.0000 -1.0000 2247959 1586874247.20 151.5485 59.9990 32.0000 1.9698 1.9731 417.6889 418.5303 0.1263 -1.0000 -1.0000 2248021 1586874247.30 151.5560 59.9990 32.0000 1.9686 1.9719 417.6837 418.5252 0.1264 -1.0000 -1.0000 2248100 1586874247.40 151.5560 59.9990 32.0000 1.9700 1.9733 417.6090 418.4498 0.1263 -1.0000 -1.0000 2248162 1586874247.50 151.5560 59.9990 32.0000 1.9699 1.9732 417.6825 418.5251 0.1265 -1.0000 -1.0000 2248224 1586874247.60 151.5560 59.9990 32.0000 1.9707 1.9740 417.7562 418.5998 0.1267 -1.0000 -1.0000 2248459 1586874247.70 151.5560 59.9990 32.0000 1.9696 1.9729 417.7262 418.5689 0.1264 -1.0000 -1.0000 2248537 1586874247.80 151.4967 59.9990 32.0000 1.9698 1.9731 417.6798 418.5220 0.1264 -1.0000 -1.0000 2248599 1586874247.90 151.4967 59.9990 32.0000 1.9690 1.9723 417.7200 418.5618 0.1264 -1.0000 -1.0000 2248662 1586874248.00 151.4967 59.9990 32.0000 1.9698 1.9730 417.7042 418.5454 0.1263 -1.0000 -1.0000 2248740 1586874248.10 151.4967 59.9990 32.0000 1.9696 1.9729 417.6923 418.5341 0.1264 -1.0000 -1.0000 2248990 1586874248.20 151.4967 59.9990 32.0000 1.9701 1.9734 417.7110 418.5523 0.1263 -1.0000 -1.0000 2249052 1586874248.30 151.5024 59.9990 32.0000 1.9695 1.9727 417.7339 418.5755 0.1264 -1.0000 -1.0000 2249130 1586874248.40 151.5024 59.9990 32.0000 1.9699 1.9732 417.7035 418.5464 0.1265 -1.0000 -1.0000 2249193 1586874248.50 151.5024 59.9990 32.0000 1.9697 1.9730 417.6995 418.5407 0.1262 -1.0000 -1.0000 2249255 1586874248.60 151.5024 59.9990 32.0000 1.9697 1.9729 417.7322 418.5730 0.1263 -1.0000 -1.0000 2249490 1586874248.70 151.5024 59.9990 32.0000 1.9701 1.9734 417.6409 418.4825 0.1264 -1.0000 -1.0000 2249552 1586874248.80 151.5024 59.9990 32.0000 1.9703 1.9735 417.6570 418.4980 0.1262 -1.0000 -1.0000 2249615 1586874248.90 151.5058 59.9990 32.0000 1.9697 1.9730 417.6516 418.4923 0.1263 -1.0000 -1.0000 2249693 1586874249.00 151.5058 59.9990 32.0000 1.9697 1.9730 417.6319 418.4742 0.1265 -1.0000 -1.0000 2249755 1586874249.10 151.5058 59.9990 32.0000 1.9696 1.9729 417.6989 418.5417 0.1266 -1.0000 -1.0000 2249818 1586874249.20 151.5058 59.9990 32.0000 1.9701 1.9734 417.7081 418.5507 0.1265 -1.0000 -1.0000 2250208 1586874249.30 151.5058 59.9990 32.0000 1.9705 1.9738 417.7098 418.5517 0.1264 -1.0000 -1.0000 2250271 1586874249.40 151.5058 59.9990 32.0000 1.9700 1.9732 417.6771 418.5190 0.1264 -1.0000 -1.0000 2250333 1586874249.50 151.4910 59.9990 32.0000 1.9692 1.9725 417.6311 418.4722 0.1263 -1.0000 -1.0000 2250396 1586874249.60 151.4910 59.9990 32.0000 1.9692 1.9724 417.7250 418.5666 0.1263 -1.0000 -1.0000 2250458 1586874249.70 151.4910 59.9990 32.0000 1.9699 1.9732 417.7562 418.5976 0.1263 -1.0000 -1.0000 2250724 1586874249.80 151.4910 59.9990 32.0000 1.9701 1.9734 417.6167 418.4580 0.1263 -1.0000 -1.0000 2250786 1586874249.90 151.4910 59.9990 32.0000 1.9696 1.9729 417.6833 418.5246 0.1263 -1.0000 -1.0000 2250849 1586874250.00 151.4870 59.9986 32.0000 1.9697 1.9729 417.6684 418.5100 0.1264 -1.0000 -1.0000 2250911 1586874250.10 151.4870 59.9986 32.0000 1.9697 1.9729 417.6861 418.5285 0.1265 -1.0000 -1.0000 2250974 1586874250.20 151.4870 59.9986 32.0000 1.9698 1.9731 417.7863 418.6290 0.1264 -1.0000 -1.0000 2251224 1586874250.30 151.4870 59.9986 32.0000 1.9698 1.9731 417.7121 418.5536 0.1263 -1.0000 -1.0000 2251302 1586874250.40 151.4870 59.9986 32.0000 1.9698 1.9731 417.7049 418.5467 0.1264 -1.0000 -1.0000 2251364 1586874250.50 151.4870 59.9986 32.0000 1.9701 1.9733 417.6680 418.5095 0.1263 -1.0000 -1.0000 2251427 1586874250.60 151.4882 59.9986 32.0000 1.9693 1.9726 417.6901 418.5317 0.1264 -1.0000 -1.0000 2251489 1586874250.70 151.4882 59.9986 32.0000 1.9701 1.9734 417.6817 418.5235 0.1264 -1.0000 -1.0000 2251677 1586874250.80 151.4882 59.9986 32.0000 1.9706 1.9739 417.7392 418.5810 0.1264 -1.0000 -1.0000 2251739 1586874250.90 151.4882 59.9986 32.0000 1.9698 1.9731 417.7100 418.5507 0.1262 -1.0000 -1.0000 2251817 1586874251.00 151.4882 59.9986 32.0000 1.9692 1.9725 417.6688 418.5109 0.1264 -1.0000 -1.0000 2251880 1586874251.10 151.5031 59.9986 32.0000 1.9700 1.9733 417.7233 418.5646 0.1262 -1.0000 -1.0000 2251942 1586874251.20 151.5145 59.9986 32.0000 1.9700 1.9733 417.7151 418.5571 0.1265 -1.0000 -1.0000 2252177 1586874251.30 151.5145 59.9986 32.0000 1.9698 1.9731 417.7318 418.5745 0.1265 -1.0000 -1.0000 2252239 1586874251.40 151.5145 59.9986 32.0000 1.9702 1.9735 417.6965 418.5381 0.1264 -1.0000 -1.0000 2252317 1586874251.50 151.5145 59.9986 32.0000 1.9698 1.9731 417.7021 418.5440 0.1264 -1.0000 -1.0000 2252380 1586874251.60 151.5145 59.9986 32.0000 1.9694 1.9727 417.7354 418.5774 0.1264 -1.0000 -1.0000 2252442 1586874251.70 151.5078 59.9986 32.0000 1.9697 1.9729 417.6364 418.4778 0.1263 -1.0000 -1.0000 2252942 1586874251.80 151.5053 59.9986 32.0000 1.9704 1.9736 417.7051 418.5465 0.1264 -1.0000 -1.0000 2253004 1586874251.90 151.5053 59.9986 32.0000 1.9701 1.9733 417.7114 418.5531 0.1263 -1.0000 -1.0000 2253067 1586874252.00 151.5053 59.9986 32.0000 1.9701 1.9733 417.6887 418.5300 0.1263 -1.0000 -1.0000 2253145 1586874252.10 151.5053 59.9986 32.0000 1.9697 1.9730 417.6781 418.5198 0.1264 -1.0000 -1.0000 2253207 1586874252.20 151.5047 59.9986 32.0000 1.9697 1.9730 417.6624 418.5045 0.1264 -1.0000 -1.0000 2253270 1586874252.30 151.4947 59.9986 32.0000 1.9696 1.9729 417.6990 418.5405 0.1263 -1.0000 -1.0000 2253348 1586874252.40 151.4947 59.9986 32.0000 1.9697 1.9730 417.6189 418.4602 0.1264 -1.0000 -1.0000 2253426 1586874252.50 151.4947 59.9986 32.0000 1.9695 1.9728 417.6979 418.5400 0.1264 -1.0000 -1.0000 2253489 1586874252.60 151.4947 59.9986 32.0000 1.9693 1.9726 417.6753 418.5166 0.1263 -1.0000 -1.0000 2253567 1586874252.70 151.4947 59.9986 32.0000 1.9695 1.9727 417.6811 418.5228 0.1264 -1.0000 -1.0000 2253629 1586874252.80 151.4987 59.9986 32.0000 1.9701 1.9734 417.6726 418.5147 0.1263 -1.0000 -1.0000 2253973 1586874252.90 151.4987 59.9986 32.0000 1.9703 1.9736 417.7614 418.6027 0.1263 -1.0000 -1.0000 2254051 1586874253.00 151.4987 59.9986 32.0000 1.9696 1.9728 417.6050 418.4464 0.1263 -1.0000 -1.0000 2254114 1586874253.10 151.4987 59.9986 32.0000 1.9699 1.9732 417.6636 418.5051 0.1265 -1.0000 -1.0000 2254176 1586874253.20 151.4987 59.9986 32.0000 1.9701 1.9733 417.6395 418.4822 0.1265 -1.0000 -1.0000 2254254 1586874253.30 151.5007 59.9986 32.0000 1.9697 1.9730 417.7442 418.5854 0.1263 -1.0000 -1.0000 2254317 1586874253.40 151.5158 59.9986 32.0000 1.9700 1.9733 417.6756 418.5183 0.1265 -1.0000 -1.0000 2254379 1586874253.50 151.5158 59.9986 32.0000 1.9700 1.9733 417.7124 418.5544 0.1264 -1.0000 -1.0000 2254442 1586874253.60 151.5158 59.9986 32.0000 1.9694 1.9727 417.6562 418.4974 0.1263 -1.0000 -1.0000 2254504 1586874253.70 151.5158 59.9986 32.0000 1.9698 1.9731 417.5749 418.4158 0.1263 -1.0000 -1.0000 2254582 1586874253.80 151.5158 59.9986 32.0000 1.9697 1.9730 417.6421 418.4835 0.1264 -1.0000 -1.0000 2254707 1586874253.90 151.5300 59.9986 32.0000 1.9699 1.9731 417.6637 418.5059 0.1264 -1.0000 -1.0000 2254770 1586874254.00 151.5300 59.9986 32.0000 1.9706 1.9739 417.6898 418.5312 0.1263 -1.0000 -1.0000 2254848 1586874254.10 151.5300 59.9986 32.0000 1.9706 1.9739 417.6713 418.5138 0.1265 -1.0000 -1.0000 2254910 1586874254.20 151.5300 59.9986 32.0000 1.9702 1.9735 417.6427 418.4843 0.1264 -1.0000 -1.0000 2254973 1586874254.30 151.5300 59.9986 32.0000 1.9705 1.9738 417.7020 418.5435 0.1264 -1.0000 -1.0000 2255207 1586874254.40 151.5300 59.9986 32.0000 1.9704 1.9737 417.6964 418.5382 0.1264 -1.0000 -1.0000 2255270 1586874254.50 151.5005 59.9986 32.0000 1.9707 1.9739 417.7165 418.5602 0.1266 -1.0000 -1.0000 2255332 1586874254.60 151.5005 59.9986 32.0000 1.9698 1.9731 417.7305 418.5733 0.1265 -1.0000 -1.0000 2255410 1586874254.70 151.5005 59.9986 32.0000 1.9697 1.9730 417.7392 418.5815 0.1264 -1.0000 -1.0000 2255473 1586874254.80 151.5005 59.9986 32.0000 1.9692 1.9725 417.6620 418.5045 0.1264 -1.0000 -1.0000 2255941 1586874254.90 151.5005 59.9986 32.0000 1.9698 1.9731 417.6428 418.4857 0.1267 -1.0000 -1.0000 2256004 1586874255.00 151.5005 59.9986 32.0000 1.9701 1.9734 417.6984 418.5408 0.1264 -1.0000 -1.0000 2256066 1586874255.10 151.5472 59.9986 32.0000 1.9702 1.9735 417.7677 418.6095 0.1264 -1.0000 -1.0000 2256129 1586874255.20 151.5472 59.9986 32.0000 1.9702 1.9735 417.7051 418.5463 0.1262 -1.0000 -1.0000 2256238 1586874255.30 151.5472 59.9986 32.0000 1.9702 1.9735 417.6595 418.5020 0.1265 -1.0000 -1.0000 2256457 1586874255.40 151.5472 59.9986 32.0000 1.9700 1.9732 417.6862 418.5276 0.1263 -1.0000 -1.0000 2256535 1586874255.50 151.5472 59.9986 32.0000 1.9702 1.9734 417.7146 418.5557 0.1263 -1.0000 -1.0000 2256598 1586874255.60 151.5900 59.9986 32.0000 1.9699 1.9731 417.7444 418.5872 0.1265 -1.0000 -1.0000 2256660 1586874255.70 151.5945 59.9986 32.0000 1.9697 1.9730 417.6803 418.5226 0.1265 -1.0000 -1.0000 2256738 1586874255.80 151.5945 59.9986 32.0000 1.9700 1.9733 417.7072 418.5494 0.1264 -1.0000 -1.0000 2256800 1586874255.90 151.5945 59.9986 32.0000 1.9707 1.9740 417.7100 418.5520 0.1264 -1.0000 -1.0000 2256863 1586874256.00 151.5945 59.9986 32.0000 1.9713 1.9746 417.6707 418.5129 0.1264 -1.0000 -1.0000 2256925 1586874256.10 151.5945 59.9986 32.0000 1.9711 1.9744 417.6765 418.5179 0.1263 -1.0000 -1.0000 2256988 1586874256.20 151.5257 59.9986 32.0000 1.9709 1.9742 417.6877 418.5294 0.1263 -1.0000 -1.0000 2257050 1586874256.30 151.5257 59.9986 32.0000 1.9693 1.9726 417.6805 418.5218 0.1264 -1.0000 -1.0000 2257128 1586874256.40 151.5257 59.9986 32.0000 1.9697 1.9729 417.6951 418.5372 0.1265 -1.0000 -1.0000 2257535 1586874256.50 151.5257 59.9986 32.0000 1.9697 1.9730 417.7700 418.6133 0.1265 -1.0000 -1.0000 2257597 1586874256.60 151.5257 59.9986 32.0000 1.9704 1.9736 417.7567 418.5983 0.1264 -1.0000 -1.0000 2257660 1586874256.70 151.5257 59.9986 32.0000 1.9705 1.9737 417.7412 418.5836 0.1265 -1.0000 -1.0000 2257722 1586874256.80 151.6158 59.9986 32.0000 1.9707 1.9740 417.6951 418.5379 0.1265 -1.0000 -1.0000 2257785 1586874256.90 151.6158 59.9986 32.0000 1.9696 1.9729 417.7450 418.5871 0.1264 -1.0000 -1.0000 2257988 1586874257.00 151.6158 59.9986 32.0000 1.9694 1.9727 417.7412 418.5849 0.1266 -1.0000 -1.0000 2258050 1586874257.10 151.6158 59.9986 32.0000 1.9702 1.9734 417.7342 418.5758 0.1264 -1.0000 -1.0000 2258113 1586874257.20 151.6158 59.9986 32.0000 1.9708 1.9741 417.7044 418.5466 0.1264 -1.0000 -1.0000 2258175 1586874257.30 151.6049 59.9986 32.0000 1.9703 1.9736 417.7366 418.5796 0.1265 -1.0000 -1.0000 2258238 1586874257.40 151.5067 59.9986 32.0000 1.9700 1.9732 417.6789 418.5211 0.1264 -1.0000 -1.0000 2258534 1586874257.50 151.5067 59.9986 32.0000 1.9695 1.9728 417.7246 418.5674 0.1265 -1.0000 -1.0000 2258597 1586874257.60 151.5067 59.9986 32.0000 1.9698 1.9730 417.6255 418.4673 0.1264 -1.0000 -1.0000 2258659 1586874257.70 151.5067 59.9986 32.0000 1.9702 1.9735 417.6714 418.5139 0.1265 -1.0000 -1.0000 2258737 1586874257.80 151.5067 59.9986 32.0000 1.9698 1.9730 417.7200 418.5618 0.1264 -1.0000 -1.0000 2258816 1586874257.90 151.5211 59.9986 32.0000 1.9696 1.9729 417.6889 418.5304 0.1263 -1.0000 -1.0000 2258878 1586874258.00 151.5211 59.9986 32.0000 1.9702 1.9735 417.6894 418.5312 0.1264 -1.0000 -1.0000 2258940 1586874258.10 151.5211 59.9986 32.0000 1.9696 1.9728 417.7422 418.5846 0.1265 -1.0000 -1.0000 2259003 1586874258.20 151.5211 59.9986 32.0000 1.9694 1.9727 417.7133 418.5557 0.1264 -1.0000 -1.0000 2259065 1586874258.30 151.5211 59.9986 32.0000 1.9703 1.9736 417.6667 418.5082 0.1264 -1.0000 -1.0000 2259144 1586874258.40 151.5209 59.9986 32.0000 1.9700 1.9733 417.6993 418.5412 0.1264 -1.0000 -1.0000 2259222 1586874258.50 151.5209 59.9986 32.0000 1.9688 1.9721 417.6842 418.5257 0.1264 -1.0000 -1.0000 2259284 1586874258.60 151.5209 59.9986 32.0000 1.9692 1.9724 417.7283 418.5708 0.1265 -1.0000 -1.0000 2259362 1586874258.70 151.5209 59.9986 32.0000 1.9698 1.9731 417.6594 418.5012 0.1264 -1.0000 -1.0000 2259425 1586874258.80 151.5209 59.9986 32.0000 1.9700 1.9733 417.7458 418.5879 0.1263 -1.0000 -1.0000 2259487 1586874258.90 151.5209 59.9986 32.0000 1.9693 1.9726 417.8104 418.6513 0.1262 -1.0000 -1.0000 2259550 1586874259.00 151.5412 59.9986 32.0000 1.9691 1.9724 417.6914 418.5322 0.1263 -1.0000 -1.0000 2259628 1586874259.10 151.5412 59.9986 32.0000 1.9706 1.9738 417.7528 418.5941 0.1263 -1.0000 -1.0000 2259675 1586874259.20 151.5412 59.9986 32.0000 1.9691 1.9723 417.6377 418.4788 0.1263 -1.0000 -1.0000 2259753 1586874259.30 151.5412 59.9986 32.0000 1.9700 1.9733 417.7661 418.6089 0.1265 -1.0000 -1.0000 2259815 1586874259.40 151.5412 59.9986 32.0000 1.9698 1.9730 417.7127 418.5539 0.1263 -1.0000 -1.0000 2259894 1586874259.50 151.5412 59.9986 32.0000 1.9693 1.9725 417.7009 418.5426 0.1264 -1.0000 -1.0000 2300472 1586874259.60 151.5412 59.9986 32.0000 1.9703 1.9735 417.6809 418.5218 0.1262 -1.0000 -1.0000 2300534 1586874259.70 151.5412 59.9986 32.0000 1.9704 1.9736 417.7009 418.5414 0.1262 -1.0000 -1.0000 2300596 1586874259.80 151.5412 59.9986 32.0000 1.9699 1.9731 417.7131 418.5541 0.1263 -1.0000 -1.0000 2300659 1586874259.90 151.5412 59.9986 32.0000 1.9696 1.9729 417.6149 418.4559 0.1263 -1.0000 -1.0000 2300737 1586874260.00 151.5412 59.9986 32.0000 1.9696 1.9729 417.7355 418.5772 0.1264 -1.0000 -1.0000 2301127 1586874260.10 151.5402 59.9986 32.0000 1.9702 1.9734 417.7171 418.5590 0.1264 -1.0000 -1.0000 2301190 1586874260.20 151.5402 59.9986 32.0000 1.9701 1.9734 417.6902 418.5315 0.1263 -1.0000 -1.0000 2301252 1586874260.30 151.5402 59.9986 32.0000 1.9698 1.9730 417.7445 418.5864 0.1264 -1.0000 -1.0000 2301315 1586874260.40 151.5402 59.9986 32.0000 1.9701 1.9734 417.7605 418.6022 0.1263 -1.0000 -1.0000 2301393 1586874260.50 151.5402 59.9986 32.0000 1.9695 1.9728 417.7022 418.5435 0.1263 -1.0000 -1.0000 2301456 1586874260.60 151.5275 59.9987 32.0000 1.9694 1.9727 417.7489 418.5904 0.1264 -1.0000 -1.0000 2301534 1586874260.70 151.5275 59.9987 32.0000 1.9700 1.9733 417.7992 418.6423 0.1265 -1.0000 -1.0000 2301596 1586874260.80 151.5275 59.9987 32.0000 1.9694 1.9727 417.7066 418.5479 0.1263 -1.0000 -1.0000 2301659 1586874260.90 151.5275 59.9987 32.0000 1.9697 1.9730 417.6628 418.5032 0.1262 -1.0000 -1.0000 2301721 1586874261.00 151.5275 59.9987 32.0000 1.9697 1.9730 417.7223 418.5631 0.1263 -1.0000 -1.0000 2301784 1586874261.10 151.5275 59.9987 32.0000 1.9696 1.9729 417.6666 418.5080 0.1264 -1.0000 -1.0000 2301846 1586874261.20 151.5185 59.9987 32.0000 1.9695 1.9728 417.6605 418.5026 0.1264 -1.0000 -1.0000 2301924 1586874261.30 151.5184 59.9987 32.0000 1.9696 1.9728 417.7092 418.5512 0.1264 -1.0000 -1.0000 2301987 1586874261.40 151.5184 59.9987 32.0000 1.9708 1.9741 417.7344 418.5759 0.1264 -1.0000 -1.0000 2302065 1586874261.50 151.5184 59.9987 32.0000 1.9705 1.9737 417.7656 418.6074 0.1263 -1.0000 -1.0000 2302237 1586874261.60 151.5184 59.9987 32.0000 1.9704 1.9737 417.6976 418.5399 0.1265 -1.0000 -1.0000 2302299 1586874261.70 151.5193 59.9987 32.0000 1.9698 1.9731 417.7140 418.5557 0.1264 -1.0000 -1.0000 2302377 1586874261.80 151.5208 59.9987 32.0000 1.9699 1.9731 417.6942 418.5360 0.1264 -1.0000 -1.0000 2302440 1586874261.90 151.5208 59.9987 32.0000 1.9701 1.9733 417.6868 418.5277 0.1262 -1.0000 -1.0000 2302502 1586874262.00 151.5208 59.9987 32.0000 1.9703 1.9736 417.6888 418.5303 0.1263 -1.0000 -1.0000 2303236 1586874262.10 151.5208 59.9987 32.0000 1.9694 1.9726 417.6738 418.5147 0.1263 -1.0000 -1.0000 2303299 1586874262.20 151.5208 59.9987 32.0000 1.9698 1.9731 417.8037 418.6465 0.1266 -1.0000 -1.0000 2303361 1586874262.30 151.5208 59.9987 32.0000 1.9694 1.9727 417.6609 418.5025 0.1263 -1.0000 -1.0000 2303439 1586874262.40 151.5208 59.9987 32.0000 1.9697 1.9730 417.6847 418.5266 0.1265 -1.0000 -1.0000 2303502 1586874262.50 151.5208 59.9987 32.0000 1.9696 1.9729 417.6890 418.5311 0.1264 -1.0000 -1.0000 2303564 1586874262.60 151.5208 59.9987 32.0000 1.9702 1.9734 417.7562 418.5982 0.1264 -1.0000 -1.0000 2303627 1586874262.70 151.5208 59.9987 32.0000 1.9697 1.9730 417.6464 418.4876 0.1263 -1.0000 -1.0000 2303689 1586874262.80 151.5208 59.9987 32.0000 1.9695 1.9727 417.6504 418.4922 0.1264 -1.0000 -1.0000 2303768 1586874262.90 151.5039 59.9987 32.0000 1.9694 1.9727 417.6213 418.4635 0.1264 -1.0000 -1.0000 2303830 1586874263.00 151.5039 59.9987 32.0000 1.9702 1.9735 417.6987 418.5398 0.1262 -1.0000 -1.0000 2303955 1586874263.10 151.5039 59.9987 32.0000 1.9704 1.9737 417.7174 418.5594 0.1264 -1.0000 -1.0000 2304018 1586874263.20 151.5039 59.9987 32.0000 1.9704 1.9736 417.7277 418.5690 0.1263 -1.0000 -1.0000 2304096 1586874263.30 151.5039 59.9987 32.0000 1.9699 1.9732 417.7736 418.6149 0.1263 -1.0000 -1.0000 2304158 1586874263.40 151.6016 59.9987 32.0000 1.9704 1.9737 417.7222 418.5642 0.1264 -1.0000 -1.0000 2304236 1586874263.50 151.6016 59.9987 32.0000 1.9697 1.9730 417.7966 418.6381 0.1263 -1.0000 -1.0000 2304299 1586874263.60 151.6016 59.9987 32.0000 1.9705 1.9737 417.8121 418.6540 0.1264 -1.0000 -1.0000 2304471 1586874263.70 151.6016 59.9987 32.0000 1.9704 1.9736 417.7765 418.6190 0.1264 -1.0000 -1.0000 2304549 1586874263.80 151.6016 59.9987 32.0000 1.9703 1.9736 417.8228 418.6644 0.1264 -1.0000 -1.0000 2304611 1586874263.90 151.6016 59.9987 32.0000 1.9703 1.9736 417.7803 418.6220 0.1263 -1.0000 -1.0000 2304674 1586874264.00 151.6031 59.9987 32.0000 1.9702 1.9735 417.7629 418.6041 0.1263 -1.0000 -1.0000 2304736 1586874264.10 151.6031 59.9987 32.0000 1.9706 1.9739 417.7308 418.5716 0.1262 -1.0000 -1.0000 2304970 1586874264.20 151.6031 59.9987 32.0000 1.9705 1.9737 417.7642 418.6057 0.1263 -1.0000 -1.0000 2305033 1586874264.30 151.6031 59.9987 32.0000 1.9707 1.9740 417.8653 418.7069 0.1263 -1.0000 -1.0000 2305095 1586874264.40 151.6031 59.9987 32.0000 1.9706 1.9738 417.7700 418.6122 0.1264 -1.0000 -1.0000 2305158 1586874264.50 151.5255 59.9987 32.0000 1.9702 1.9735 417.7665 418.6081 0.1263 -1.0000 -1.0000 2305220 1586874264.60 151.5255 59.9987 32.0000 1.9699 1.9732 417.7325 418.5748 0.1264 -1.0000 -1.0000 2305470 1586874264.70 151.5255 59.9987 32.0000 1.9696 1.9729 417.7694 418.6115 0.1264 -1.0000 -1.0000 2305533 1586874264.80 151.5255 59.9987 32.0000 1.9697 1.9730 417.7110 418.5533 0.1265 -1.0000 -1.0000 2305595 1586874264.90 151.5255 59.9987 32.0000 1.9695 1.9728 417.6910 418.5343 0.1266 -1.0000 -1.0000 2305658 1586874265.00 151.5229 59.9989 32.0000 1.9699 1.9731 417.7144 418.5569 0.1265 -1.0000 -1.0000 2305720 1586874265.10 151.5176 59.9992 32.0000 1.9698 1.9730 417.7101 418.5524 0.1264 -1.0000 -1.0000 2305954 1586874265.20 151.5176 59.9992 32.0000 1.9700 1.9732 417.7160 418.5574 0.1263 -1.0000 -1.0000 2306033 1586874265.30 151.5176 59.9992 32.0000 1.9701 1.9734 417.7572 418.5995 0.1265 -1.0000 -1.0000 2306095 1586874265.40 151.5176 59.9992 32.0000 1.9697 1.9729 417.6988 418.5412 0.1265 -1.0000 -1.0000 2306173 1586874265.50 151.5176 59.9992 32.0000 1.9695 1.9727 417.6390 418.4813 0.1264 -1.0000 -1.0000 2306236 1586874265.60 151.5176 59.9992 32.0000 1.9691 1.9724 417.7031 418.5449 0.1264 -1.0000 -1.0000 2306454 1586874265.70 151.5176 59.9992 32.0000 1.9694 1.9726 417.7458 418.5884 0.1265 -1.0000 -1.0000 2306532 1586874265.80 151.5176 59.9992 32.0000 1.9699 1.9731 417.7337 418.5763 0.1265 -1.0000 -1.0000 2306595 1586874265.90 151.5176 59.9992 32.0000 1.9698 1.9731 417.7246 418.5665 0.1263 -1.0000 -1.0000 2306657 1586874266.00 151.5176 59.9992 32.0000 1.9696 1.9729 417.5689 418.4111 0.1265 -1.0000 -1.0000 2306736 1586874266.10 151.5262 59.9992 32.0000 1.9689 1.9721 417.7165 418.5582 0.1264 -1.0000 -1.0000 2306798 1586874266.20 151.5271 59.9992 32.0000 1.9695 1.9728 417.7050 418.5463 0.1263 -1.0000 -1.0000 2306861 1586874266.30 151.5271 59.9992 32.0000 1.9700 1.9732 417.6475 418.4892 0.1264 -1.0000 -1.0000 2306939 1586874266.40 151.5271 59.9992 32.0000 1.9697 1.9730 417.7276 418.5693 0.1262 -1.0000 -1.0000 2307001 1586874266.50 151.5271 59.9992 32.0000 1.9697 1.9729 417.6572 418.4985 0.1264 -1.0000 -1.0000 2307064 1586874266.60 151.5271 59.9992 32.0000 1.9688 1.9721 417.6996 418.5415 0.1264 -1.0000 -1.0000 2307142 1586874266.70 151.4868 59.9992 32.0000 1.9696 1.9729 417.6823 418.5253 0.1266 -1.0000 -1.0000 2307813 1586874266.80 151.4868 59.9992 32.0000 1.9692 1.9724 417.7058 418.5493 0.1266 -1.0000 -1.0000 2307876 1586874266.90 151.4868 59.9992 32.0000 1.9696 1.9728 417.6976 418.5395 0.1264 -1.0000 -1.0000 2307938 1586874267.00 151.4868 59.9992 32.0000 1.9697 1.9729 417.7380 418.5799 0.1264 -1.0000 -1.0000 2308001 1586874267.10 151.4868 59.9992 32.0000 1.9694 1.9726 417.7691 418.6121 0.1265 -1.0000 -1.0000 2308064 1586874267.20 151.5136 59.9992 32.0000 1.9700 1.9732 417.7722 418.6139 0.1263 -1.0000 -1.0000 2308141 1586874267.30 151.5198 59.9992 32.0000 1.9690 1.9723 417.7167 418.5582 0.1264 -1.0000 -1.0000 2308204 1586874267.40 151.5198 59.9992 32.0000 1.9697 1.9730 417.7140 418.5558 0.1264 -1.0000 -1.0000 2308282 1586874267.50 151.5198 59.9992 32.0000 1.9694 1.9727 417.7813 418.6234 0.1264 -1.0000 -1.0000 2308345 1586874267.60 151.5198 59.9992 32.0000 1.9696 1.9729 417.7409 418.5829 0.1264 -1.0000 -1.0000 2308407 1586874267.70 151.5198 59.9992 32.0000 1.9699 1.9732 417.7114 418.5535 0.1264 -1.0000 -1.0000 2308470 1586874267.80 151.4920 59.9992 32.0000 1.9701 1.9733 417.7393 418.5814 0.1264 -1.0000 -1.0000 2308548 1586874267.90 151.4920 59.9992 32.0000 1.9695 1.9728 417.7523 418.5939 0.1263 -1.0000 -1.0000 2308610 1586874268.00 151.5275 59.9992 32.0000 1.9699 1.9731 417.7508 418.5929 0.1264 -1.0000 -1.0000 2308688 1586874268.10 151.5275 59.9992 32.0000 1.9693 1.9726 417.7009 418.5434 0.1265 -1.0000 -1.0000 2308751 1586874268.20 151.5275 59.9992 32.0000 1.9694 1.9726 417.6562 418.4985 0.1264 -1.0000 -1.0000 2308813 1586874268.30 151.5275 59.9992 32.0000 1.9697 1.9730 417.7005 418.5423 0.1264 -1.0000 -1.0000 2308891 1586874268.40 151.5275 59.9992 32.0000 1.9698 1.9730 417.7824 418.6247 0.1265 -1.0000 -1.0000 2308954 1586874268.50 151.5275 59.9992 32.0000 1.9700 1.9733 417.7616 418.6047 0.1266 -1.0000 -1.0000 2309016 1586874268.60 151.5275 59.9992 32.0000 1.9697 1.9729 417.7115 418.5533 0.1264 -1.0000 -1.0000 2309094 1586874268.70 151.5275 59.9992 32.0000 1.9699 1.9732 417.7709 418.6132 0.1265 -1.0000 -1.0000 2309266 1586874268.80 151.5275 59.9992 32.0000 1.9695 1.9728 417.7189 418.5615 0.1265 -1.0000 -1.0000 2309329 1586874268.90 151.5275 59.9992 32.0000 1.9698 1.9730 417.6705 418.5126 0.1264 -1.0000 -1.0000 2309391 1586874269.00 151.5275 59.9992 32.0000 1.9699 1.9732 417.7428 418.5843 0.1263 -1.0000 -1.0000 2309454 1586874269.10 151.5275 59.9992 32.0000 1.9689 1.9721 417.6931 418.5340 0.1263 -1.0000 -1.0000 2309516 1586874269.20 151.5275 59.9992 32.0000 1.9693 1.9726 417.7095 418.5506 0.1262 -1.0000 -1.0000 2310219 1586874269.30 151.5275 59.9992 32.0000 1.9690 1.9723 417.7026 418.5433 0.1263 -1.0000 -1.0000 2310282 1586874269.40 151.4814 59.9992 32.0000 1.9706 1.9738 417.7121 418.5537 0.1263 -1.0000 -1.0000 2310360 1586874269.50 151.4814 59.9992 32.0000 1.9705 1.9738 417.6952 418.5372 0.1264 -1.0000 -1.0000 2310422 1586874269.60 151.4814 59.9992 32.0000 1.9699 1.9732 417.7451 418.5880 0.1266 -1.0000 -1.0000 2310485 1586874269.70 151.4814 59.9992 32.0000 1.9696 1.9729 417.6949 418.5393 0.1267 -1.0000 -1.0000 2310563 1586874269.80 151.4814 59.9992 32.0000 1.9699 1.9732 417.6832 418.5247 0.1264 -1.0000 -1.0000 2310626 1586874269.90 151.4998 59.9992 32.0000 1.9703 1.9736 417.7405 418.5829 0.1264 -1.0000 -1.0000 2310688 1586874270.00 151.4998 59.9992 32.0000 1.9708 1.9740 417.7443 418.5875 0.1266 -1.0000 -1.0000 2310766 1586874270.10 151.4998 59.9992 32.0000 1.9714 1.9747 417.8067 418.6489 0.1264 -1.0000 -1.0000 2310828 1586874270.20 151.4998 59.9992 32.0000 1.9724 1.9757 417.8840 418.7261 0.1263 -1.0000 -1.0000 2311078 1586874270.30 151.4998 59.9992 32.0000 1.9710 1.9743 417.8218 418.6632 0.1263 -1.0000 -1.0000 2311156 1586874270.40 151.4998 59.9992 32.0000 1.9707 1.9740 417.8579 418.7000 0.1264 -1.0000 -1.0000 2311219 1586874270.50 151.6727 59.9998 32.0000 1.9705 1.9737 417.7988 418.6403 0.1263 -1.0000 -1.0000 2311281 1586874270.60 151.6727 59.9998 32.0000 1.9711 1.9744 417.8452 418.6883 0.1265 -1.0000 -1.0000 2311344 1586874270.70 151.6727 59.9998 32.0000 1.9712 1.9745 417.8324 418.6742 0.1263 -1.0000 -1.0000 2311406 1586874270.80 151.6727 59.9998 32.0000 1.9707 1.9739 417.7772 418.6184 0.1263 -1.0000 -1.0000 2311469 1586874270.90 151.5726 59.9998 32.0000 1.9712 1.9744 417.8549 418.6969 0.1264 -1.0000 -1.0000 2311547 1586874271.00 151.5726 59.9998 32.0000 1.9708 1.9740 417.7966 418.6390 0.1264 -1.0000 -1.0000 2311609 1586874271.10 151.5726 59.9998 32.0000 1.9702 1.9734 417.8863 418.7282 0.1263 -1.0000 -1.0000 2311688 1586874271.20 151.5726 59.9998 32.0000 1.9710 1.9743 417.8220 418.6639 0.1263 -1.0000 -1.0000 2311766 1586874271.30 151.5726 59.9998 32.0000 1.9707 1.9739 417.7931 418.6342 0.1262 -1.0000 -1.0000 2312234 1586874271.40 151.5726 59.9998 32.0000 1.9699 1.9732 417.7320 418.5730 0.1263 -1.0000 -1.0000 2312313 1586874271.50 151.5726 59.9998 32.0000 1.9699 1.9731 417.7527 418.5933 0.1262 -1.0000 -1.0000 2312375 1586874271.60 151.5614 59.9998 32.0000 1.9699 1.9732 417.7317 418.5726 0.1263 -1.0000 -1.0000 2312453 1586874271.70 151.5614 59.9998 32.0000 1.9702 1.9735 417.7573 418.5986 0.1263 -1.0000 -1.0000 2312516 1586874271.80 151.5614 59.9998 32.0000 1.9703 1.9736 417.7934 418.6345 0.1264 -1.0000 -1.0000 2312578 1586874271.90 151.5614 59.9998 32.0000 1.9702 1.9735 417.7630 418.6054 0.1263 -1.0000 -1.0000 2312640 1586874272.00 151.5614 59.9998 32.0000 1.9700 1.9733 417.7845 418.6257 0.1263 -1.0000 -1.0000 2312719 1586874272.10 151.5614 59.9998 32.0000 1.9700 1.9733 417.6550 418.4970 0.1264 -1.0000 -1.0000 2312781 1586874272.20 151.5614 59.9998 32.0000 1.9695 1.9727 417.7287 418.5700 0.1263 -1.0000 -1.0000 2312843 1586874272.30 151.5614 59.9998 32.0000 1.9702 1.9734 417.8108 418.6516 0.1262 -1.0000 -1.0000 2312968 1586874272.40 151.5614 59.9998 32.0000 1.9702 1.9735 417.6702 418.5115 0.1263 -1.0000 -1.0000 2313031 1586874272.50 151.5614 59.9998 32.0000 1.9700 1.9732 417.8036 418.6446 0.1261 -1.0000 -1.0000 2313093 1586874272.60 151.5614 59.9998 32.0000 1.9702 1.9735 417.7839 418.6237 0.1261 -1.0000 -1.0000 2313172 1586874272.70 151.5593 59.9998 32.0000 1.9702 1.9734 417.7426 418.5833 0.1262 -1.0000 -1.0000 2313234 1586874272.80 151.5593 59.9998 32.0000 1.9702 1.9734 417.7583 418.5987 0.1262 -1.0000 -1.0000 2313765 1586874272.90 151.5593 59.9998 32.0000 1.9704 1.9737 417.7518 418.5934 0.1263 -1.0000 -1.0000 2313843 1586874273.00 151.5593 59.9998 32.0000 1.9698 1.9730 417.7512 418.5922 0.1262 -1.0000 -1.0000 2313906 1586874273.10 151.5593 59.9998 32.0000 1.9699 1.9732 417.7838 418.6246 0.1262 -1.0000 -1.0000 2313968 1586874273.20 151.5543 59.9998 32.0000 1.9700 1.9732 417.8575 418.6975 0.1261 -1.0000 -1.0000 2314031 1586874273.30 151.5540 59.9998 32.0000 1.9695 1.9728 417.7100 418.5509 0.1262 -1.0000 -1.0000 2314093 1586874273.40 151.5540 59.9998 32.0000 1.9703 1.9736 417.7274 418.5682 0.1263 -1.0000 -1.0000 2314343 1586874273.50 151.5540 59.9998 32.0000 1.9700 1.9733 417.8033 418.6440 0.1262 -1.0000 -1.0000 2314406 1586874273.60 151.5540 59.9998 32.0000 1.9696 1.9728 417.7551 418.5963 0.1263 -1.0000 -1.0000 2314468 1586874273.70 151.5524 59.9998 32.0000 1.9702 1.9735 417.7295 418.5699 0.1261 -1.0000 -1.0000 2314546 1586874273.80 151.5275 59.9998 32.0000 1.9700 1.9733 417.7613 418.6017 0.1262 -1.0000 -1.0000 2314625 1586874273.90 151.5275 59.9998 32.0000 1.9706 1.9738 417.7485 418.5896 0.1262 -1.0000 -1.0000 2314702 1586874274.00 151.5275 59.9998 32.0000 1.9704 1.9736 417.7811 418.6224 0.1263 -1.0000 -1.0000 2314765 1586874274.10 151.5466 59.9998 32.0000 1.9698 1.9731 417.7481 418.5876 0.1261 -1.0000 -1.0000 2314827 1586874274.20 151.5466 59.9998 32.0000 1.9693 1.9726 417.7011 418.5418 0.1262 -1.0000 -1.0000 2314890 1586874274.30 151.5257 59.9998 32.0000 1.9698 1.9730 417.7554 418.5961 0.1262 -1.0000 -1.0000 2314968 1586874274.40 151.5257 59.9998 32.0000 1.9701 1.9734 417.7662 418.6076 0.1262 -1.0000 -1.0000 2315249 1586874274.50 151.5257 59.9998 32.0000 1.9705 1.9737 417.7393 418.5802 0.1263 -1.0000 -1.0000 2315312 1586874274.60 151.5170 59.9998 32.0000 1.9693 1.9725 417.7406 418.5818 0.1263 -1.0000 -1.0000 2315390 1586874274.70 151.4991 59.9998 32.0000 1.9695 1.9728 417.7607 418.6020 0.1263 -1.0000 -1.0000 2315452 1586874274.80 151.4991 59.9998 32.0000 1.9695 1.9728 417.6366 418.4775 0.1263 -1.0000 -1.0000 2315515 1586874274.90 151.4991 59.9998 32.0000 1.9702 1.9735 417.6685 418.5098 0.1263 -1.0000 -1.0000 2315749 1586874275.00 151.4991 59.9998 32.0000 1.9699 1.9731 417.8212 418.6622 0.1262 -1.0000 -1.0000 2315812 1586874275.10 151.4991 59.9998 32.0000 1.9700 1.9732 417.7981 418.6390 0.1262 -1.0000 -1.0000 2315874 1586874275.20 151.4991 59.9998 32.0000 1.9695 1.9727 417.7648 418.6059 0.1263 -1.0000 -1.0000 2315952 1586874275.30 151.4991 59.9998 32.0000 1.9703 1.9735 417.7248 418.5662 0.1263 -1.0000 -1.0000 2316015 1586874275.40 151.5498 59.9998 32.0000 1.9696 1.9729 417.8189 418.6608 0.1264 -1.0000 -1.0000 2316265 1586874275.50 151.5307 59.9998 32.0000 1.9700 1.9733 417.7898 418.6303 0.1261 -1.0000 -1.0000 2316327 1586874275.60 151.5307 59.9998 32.0000 1.9702 1.9735 417.7996 418.6411 0.1262 -1.0000 -1.0000 2316374 1586874275.70 151.5307 59.9998 32.0000 1.9697 1.9730 417.7947 418.6351 0.1261 -1.0000 -1.0000 2316452 1586874275.80 151.5307 59.9998 32.0000 1.9702 1.9735 417.7529 418.5941 0.1263 -1.0000 -1.0000 2316515 1586874275.90 151.5307 59.9998 32.0000 1.9699 1.9731 417.6928 418.5335 0.1262 -1.0000 -1.0000 2316577 1586874276.00 151.5307 59.9998 32.0000 1.9697 1.9729 417.7224 418.5631 0.1262 -1.0000 -1.0000 2316655 1586874276.10 151.5544 59.9998 32.0000 1.9701 1.9733 417.8280 418.6695 0.1263 -1.0000 -1.0000 2316718 1586874276.20 151.5544 59.9998 32.0000 1.9707 1.9739 417.7533 418.5944 0.1263 -1.0000 -1.0000 2316780 1586874276.30 151.5544 59.9998 32.0000 1.9704 1.9736 417.7692 418.6112 0.1264 -1.0000 -1.0000 2316858 1586874276.40 151.5544 59.9998 32.0000 1.9701 1.9734 417.7387 418.5797 0.1263 -1.0000 -1.0000 2317217 1586874276.50 151.5544 59.9998 32.0000 1.9694 1.9727 417.7327 418.5740 0.1263 -1.0000 -1.0000 2317280 1586874276.60 151.5544 59.9998 32.0000 1.9700 1.9732 417.7827 418.6243 0.1264 -1.0000 -1.0000 2317342 1586874276.70 151.4972 59.9998 32.0000 1.9699 1.9732 417.7728 418.6146 0.1264 -1.0000 -1.0000 2317405 1586874276.80 151.4972 59.9998 32.0000 1.9695 1.9728 417.7474 418.5894 0.1264 -1.0000 -1.0000 2317467 1586874276.90 151.4972 59.9998 32.0000 1.9693 1.9725 417.7239 418.5668 0.1266 -1.0000 -1.0000 2317764 1586874277.00 151.4972 59.9998 32.0000 1.9699 1.9732 417.7674 418.6088 0.1263 -1.0000 -1.0000 2317827 1586874277.10 151.4972 59.9998 32.0000 1.9698 1.9730 417.7870 418.6279 0.1262 -1.0000 -1.0000 2317889 1586874277.20 151.4972 59.9998 32.0000 1.9704 1.9736 417.7811 418.6226 0.1263 -1.0000 -1.0000 2317952 1586874277.30 151.4972 59.9998 32.0000 1.9702 1.9735 417.7239 418.5649 0.1263 -1.0000 -1.0000 2318014 1586874277.40 151.5433 59.9998 32.0000 1.9694 1.9726 417.7363 418.5775 0.1263 -1.0000 -1.0000 2318248 1586874277.50 151.5427 59.9998 32.0000 1.9698 1.9730 417.7100 418.5518 0.1264 -1.0000 -1.0000 2318311 1586874277.60 151.5069 59.9998 32.0000 1.9699 1.9732 417.7498 418.5916 0.1264 -1.0000 -1.0000 2318374 1586874277.70 151.4992 59.9998 32.0000 1.9700 1.9732 417.7307 418.5724 0.1263 -1.0000 -1.0000 2318452 1586874277.80 151.4992 59.9998 32.0000 1.9701 1.9734 417.7805 418.6216 0.1263 -1.0000 -1.0000 2318514 1586874277.90 151.4992 59.9998 32.0000 1.9702 1.9734 417.8211 418.6640 0.1264 -1.0000 -1.0000 2318577 1586874278.00 151.4992 59.9998 32.0000 1.9702 1.9734 417.8019 418.6440 0.1264 -1.0000 -1.0000 2318748 1586874278.10 151.4786 59.9998 32.0000 1.9698 1.9731 417.8584 418.6999 0.1262 -1.0000 -1.0000 2318811 1586874278.20 151.4786 59.9998 32.0000 1.9700 1.9733 417.7557 418.5970 0.1263 -1.0000 -1.0000 2318873 1586874278.30 151.4786 59.9998 32.0000 1.9699 1.9731 417.7470 418.5885 0.1263 -1.0000 -1.0000 2318936 1586874278.40 151.4786 59.9998 32.0000 1.9695 1.9728 417.6780 418.5196 0.1264 -1.0000 -1.0000 2318998 1586874278.50 151.4786 59.9998 32.0000 1.9687 1.9720 417.7332 418.5749 0.1263 -1.0000 -1.0000 2319233 1586874278.60 151.4814 59.9998 32.0000 1.9698 1.9731 417.7644 418.6056 0.1263 -1.0000 -1.0000 2319311 1586874278.70 151.4830 59.9998 32.0000 1.9700 1.9733 417.8510 418.6930 0.1263 -1.0000 -1.0000 2319373 1586874278.80 151.4830 59.9998 32.0000 1.9696 1.9729 417.6753 418.5165 0.1263 -1.0000 -1.0000 2319436 1586874278.90 151.4830 59.9998 32.0000 1.9693 1.9725 417.7526 418.5942 0.1263 -1.0000 -1.0000 2319498 1586874279.00 151.4830 59.9998 32.0000 1.9695 1.9728 417.7584 418.5980 0.1262 -1.0000 -1.0000 2319732 1586874279.10 151.4830 59.9998 32.0000 1.9695 1.9727 417.7087 418.5503 0.1264 -1.0000 -1.0000 2319795 1586874279.20 151.5204 59.9998 32.0000 1.9694 1.9727 417.7406 418.5823 0.1264 -1.0000 -1.0000 2319857 1586874279.30 151.5204 59.9998 32.0000 1.9698 1.9731 417.7328 418.5743 0.1263 -1.0000 -1.0000 2319920 1586874279.40 151.5204 59.9998 32.0000 1.9694 1.9726 417.7351 418.5767 0.1263 -1.0000 -1.0000 2319998 1586874279.50 151.5204 59.9998 32.0000 1.9696 1.9728 417.7883 418.6298 0.1263 -1.0000 -1.0000 2320888 1586874279.60 151.5204 59.9998 32.0000 1.9697 1.9730 417.7214 418.5636 0.1264 -1.0000 -1.0000 2320951 1586874279.70 151.4963 59.9999 32.0000 1.9691 1.9724 417.6915 418.5326 0.1263 -1.0000 -1.0000 2321029 1586874279.80 151.4948 59.9999 32.0000 1.9694 1.9727 417.7113 418.5525 0.1263 -1.0000 -1.0000 2321092 1586874279.90 151.4948 59.9999 32.0000 1.9696 1.9729 417.7211 418.5617 0.1263 -1.0000 -1.0000 2321154 1586874280.00 151.4948 59.9999 32.0000 1.9696 1.9728 417.7133 418.5541 0.1262 -1.0000 -1.0000 2321217 1586874280.10 151.4948 59.9999 32.0000 1.9697 1.9729 417.7609 418.6030 0.1265 -1.0000 -1.0000 2321279 1586874280.20 151.4917 59.9999 32.0000 1.9697 1.9729 417.6751 418.5174 0.1264 -1.0000 -1.0000 2321341 1586874280.30 151.4773 59.9999 32.0000 1.9690 1.9722 417.7729 418.6141 0.1262 -1.0000 -1.0000 2321420 1586874280.40 151.4773 59.9999 32.0000 1.9696 1.9728 417.7849 418.6268 0.1264 -1.0000 -1.0000 2321482 1586874280.50 151.4773 59.9999 32.0000 1.9695 1.9728 417.7392 418.5808 0.1263 -1.0000 -1.0000 2321545 1586874280.60 151.4773 59.9999 32.0000 1.9695 1.9728 417.7944 418.6362 0.1264 -1.0000 -1.0000 2321623 1586874280.70 151.4773 59.9999 32.0000 1.9700 1.9733 417.7518 418.5938 0.1264 -1.0000 -1.0000 2321685 1586874280.80 151.4801 59.9999 32.0000 1.9696 1.9729 417.7652 418.6070 0.1263 -1.0000 -1.0000 2321748 1586874280.90 151.4801 59.9999 32.0000 1.9692 1.9725 417.7216 418.5629 0.1263 -1.0000 -1.0000 2321810 1586874281.00 151.4801 59.9999 32.0000 1.9696 1.9729 417.8015 418.6437 0.1264 -1.0000 -1.0000 2321998 1586874281.10 151.4801 59.9999 32.0000 1.9693 1.9725 417.7459 418.5879 0.1265 -1.0000 -1.0000 2322060 1586874281.20 151.4801 59.9999 32.0000 1.9693 1.9726 417.6734 418.5154 0.1264 -1.0000 -1.0000 2322123 1586874281.30 151.4801 59.9999 32.0000 1.9697 1.9729 417.7111 418.5538 0.1265 -1.0000 -1.0000 2322185 1586874281.40 151.4810 59.9999 32.0000 1.9695 1.9728 417.7174 418.5596 0.1264 -1.0000 -1.0000 2322279 1586874281.50 151.4828 59.9999 32.0000 1.9698 1.9730 417.7671 418.6089 0.1264 -1.0000 -1.0000 2322341 1586874281.60 151.4828 59.9999 32.0000 1.9696 1.9729 417.7544 418.5960 0.1264 -1.0000 -1.0000 2322466 1586874281.70 151.4828 59.9999 32.0000 1.9698 1.9731 417.7400 418.5818 0.1264 -1.0000 -1.0000 2322529 1586874281.80 151.4828 59.9999 32.0000 1.9698 1.9731 417.7952 418.6364 0.1262 -1.0000 -1.0000 2322591 1586874281.90 151.4828 59.9999 32.0000 1.9691 1.9724 417.8192 418.6600 0.1262 -1.0000 -1.0000 2322654 1586874282.00 151.4544 59.9999 32.0000 1.9696 1.9728 417.7590 418.5999 0.1263 -1.0000 -1.0000 2322732 1586874282.10 151.4544 59.9999 32.0000 1.9697 1.9730 417.7366 418.5780 0.1263 -1.0000 -1.0000 2323482 1586874282.20 151.4544 59.9999 32.0000 1.9694 1.9727 417.7375 418.5794 0.1264 -1.0000 -1.0000 2323528 1586874282.30 151.4544 59.9999 32.0000 1.9697 1.9730 417.7872 418.6289 0.1263 -1.0000 -1.0000 2323607 1586874282.40 151.4544 59.9999 32.0000 1.9691 1.9724 417.7132 418.5541 0.1263 -1.0000 -1.0000 2323669 1586874282.50 151.4744 59.9999 32.0000 1.9699 1.9732 417.7370 418.5790 0.1264 -1.0000 -1.0000 2323732 1586874282.60 151.4847 59.9999 32.0000 1.9699 1.9732 417.7427 418.5845 0.1264 -1.0000 -1.0000 2323810 1586874282.70 151.4847 59.9999 32.0000 1.9692 1.9725 417.7728 418.6152 0.1264 -1.0000 -1.0000 2323872 1586874282.80 151.4847 59.9999 32.0000 1.9695 1.9728 417.7461 418.5878 0.1264 -1.0000 -1.0000 2323935 1586874282.90 151.4847 59.9999 32.0000 1.9693 1.9725 417.7189 418.5611 0.1264 -1.0000 -1.0000 2324013 1586874283.00 151.4847 59.9999 32.0000 1.9691 1.9724 417.7434 418.5855 0.1264 -1.0000 -1.0000 2324075 1586874283.10 151.4548 59.9999 32.0000 1.9691 1.9724 417.7296 418.5713 0.1264 -1.0000 -1.0000 2324200 1586874283.20 151.4548 59.9999 32.0000 1.9699 1.9732 417.7313 418.5732 0.1264 -1.0000 -1.0000 2324263 1586874283.30 151.4548 59.9999 32.0000 1.9698 1.9730 417.7562 418.5967 0.1262 -1.0000 -1.0000 2324325 1586874283.40 151.4548 59.9999 32.0000 1.9696 1.9729 417.7552 418.5968 0.1262 -1.0000 -1.0000 2324403 1586874283.50 151.4548 59.9999 32.0000 1.9696 1.9729 417.7359 418.5764 0.1262 -1.0000 -1.0000 2324466 1586874283.60 151.5071 59.9999 32.0000 1.9699 1.9732 417.7416 418.5829 0.1263 -1.0000 -1.0000 2324528 1586874283.70 151.5071 59.9999 32.0000 1.9694 1.9726 417.7080 418.5491 0.1263 -1.0000 -1.0000 2324607 1586874283.80 151.5071 59.9999 32.0000 1.9699 1.9732 417.7995 418.6421 0.1265 -1.0000 -1.0000 2324669 1586874283.90 151.5071 59.9999 32.0000 1.9696 1.9729 417.7623 418.6047 0.1264 -1.0000 -1.0000 2324731 1586874284.00 151.5071 59.9999 32.0000 1.9687 1.9719 417.6844 418.5265 0.1265 -1.0000 -1.0000 2324809 1586874284.10 151.5071 59.9999 32.0000 1.9694 1.9727 417.7132 418.5551 0.1263 -1.0000 -1.0000 2324872 1586874284.20 151.5071 59.9999 32.0000 1.9694 1.9727 417.7009 418.5424 0.1265 -1.0000 -1.0000 2324934 1586874284.30 151.5071 59.9999 32.0000 1.9692 1.9725 417.7475 418.5900 0.1264 -1.0000 -1.0000 2324997 1586874284.40 151.5071 59.9999 32.0000 1.9695 1.9728 417.6630 418.5055 0.1265 -1.0000 -1.0000 2325075 1586874284.50 151.5071 59.9999 32.0000 1.9698 1.9730 417.6991 418.5415 0.1264 -1.0000 -1.0000 2325122 1586874284.60 151.5071 59.9999 32.0000 1.9698 1.9730 417.7212 418.5625 0.1263 -1.0000 -1.0000 2325200 1586874284.70 151.4726 59.9986 32.0000 1.9694 1.9726 417.6864 418.5292 0.1266 -1.0000 -1.0000 2325262 1586874284.80 151.4726 59.9986 32.0000 1.9697 1.9730 417.7981 418.6406 0.1264 -1.0000 -1.0000 2325325 1586874284.90 151.4726 59.9986 32.0000 1.9700 1.9732 417.7960 418.6377 0.1263 -1.0000 -1.0000 2325403 1586874285.00 151.4726 59.9986 32.0000 1.9695 1.9727 417.7506 418.5939 0.1266 -1.0000 -1.0000 2325466 1586874285.10 151.4726 59.9986 32.0000 1.9699 1.9732 417.6579 418.4999 0.1264 -1.0000 -1.0000 2325528 1586874285.20 151.4745 59.9986 32.0000 1.9697 1.9730 417.7456 418.5873 0.1263 -1.0000 -1.0000 2325762 1586874285.30 151.4884 59.9986 32.0000 1.9699 1.9732 417.7926 418.6347 0.1264 -1.0000 -1.0000 2325825 1586874285.40 151.4884 59.9986 32.0000 1.9695 1.9728 417.7047 418.5475 0.1265 -1.0000 -1.0000 2325888 1586874285.50 151.4884 59.9986 32.0000 1.9704 1.9737 417.6914 418.5338 0.1264 -1.0000 -1.0000 2325950 1586874285.60 151.4884 59.9986 32.0000 1.9699 1.9731 417.6781 418.5199 0.1264 -1.0000 -1.0000 2326013 1586874285.70 151.4884 59.9986 32.0000 1.9696 1.9729 417.7868 418.6290 0.1265 -1.0000 -1.0000 2326231 1586874285.80 151.4779 59.9986 32.0000 1.9702 1.9734 417.7333 418.5751 0.1263 -1.0000 -1.0000 2326294 1586874285.90 151.4779 59.9986 32.0000 1.9699 1.9732 417.7744 418.6164 0.1264 -1.0000 -1.0000 2326356 1586874286.00 151.4779 59.9986 32.0000 1.9713 1.9746 417.7339 418.5761 0.1265 -1.0000 -1.0000 2326419 1586874286.10 151.4779 59.9986 32.0000 1.9690 1.9723 417.7156 418.5581 0.1265 -1.0000 -1.0000 2326481 1586874286.20 151.4779 59.9986 32.0000 1.9693 1.9726 417.6393 418.4816 0.1265 -1.0000 -1.0000 2327699 1586874286.30 151.4867 59.9986 32.0000 1.9695 1.9728 417.7162 418.5582 0.1264 -1.0000 -1.0000 2327777 1586874286.40 151.4925 59.9986 32.0000 1.9695 1.9727 417.7289 418.5715 0.1265 -1.0000 -1.0000 2327840 1586874286.50 151.4925 59.9986 32.0000 1.9699 1.9731 417.6521 418.4942 0.1265 -1.0000 -1.0000 2327903 1586874286.60 151.4925 59.9986 32.0000 1.9685 1.9718 417.6979 418.5405 0.1265 -1.0000 -1.0000 2327981 1586874286.70 151.4925 59.9986 32.0000 1.9690 1.9722 417.7100 418.5523 0.1264 -1.0000 -1.0000 2328043 1586874286.80 151.4925 59.9986 32.0000 1.9691 1.9724 417.7382 418.5810 0.1265 -1.0000 -1.0000 2328106 1586874286.90 151.4856 59.9986 32.0000 1.9692 1.9725 417.7145 418.5562 0.1264 -1.0000 -1.0000 2328168 1586874287.00 151.4856 59.9986 32.0000 1.9693 1.9725 417.7361 418.5783 0.1264 -1.0000 -1.0000 2328230 1586874287.10 151.4856 59.9986 32.0000 1.9695 1.9728 417.7267 418.5687 0.1264 -1.0000 -1.0000 2328293 1586874287.20 151.4856 59.9986 32.0000 1.9699 1.9731 417.6492 418.4914 0.1265 -1.0000 -1.0000 2328371 1586874287.30 151.4856 59.9986 32.0000 1.9712 1.9744 417.6691 418.5108 0.1263 -1.0000 -1.0000 2328434 1586874287.40 151.5246 59.9986 32.0000 1.9703 1.9736 417.6979 418.5398 0.1264 -1.0000 -1.0000 2328512 1586874287.50 151.5246 59.9986 32.0000 1.9700 1.9732 417.7040 418.5461 0.1264 -1.0000 -1.0000 2328574 1586874287.60 151.5246 59.9986 32.0000 1.9697 1.9730 417.7166 418.5580 0.1263 -1.0000 -1.0000 2328637 1586874287.70 151.5246 59.9986 32.0000 1.9698 1.9730 417.6457 418.4875 0.1264 -1.0000 -1.0000 2328777 1586874287.80 151.5246 59.9986 32.0000 1.9699 1.9731 417.7632 418.6056 0.1264 -1.0000 -1.0000 2328840 1586874287.90 151.5246 59.9986 32.0000 1.9696 1.9729 417.7397 418.5814 0.1263 -1.0000 -1.0000 2328902 1586874288.00 151.5246 59.9986 32.0000 1.9698 1.9730 417.7409 418.5829 0.1264 -1.0000 -1.0000 2328965 1586874288.10 151.5246 59.9986 32.0000 1.9701 1.9734 417.6805 418.5235 0.1266 -1.0000 -1.0000 2329043 1586874288.20 151.5246 59.9986 32.0000 1.9702 1.9734 417.7272 418.5703 0.1265 -1.0000 -1.0000 2329105 1586874288.30 151.5246 59.9986 32.0000 1.9695 1.9727 417.6559 418.4970 0.1263 -1.0000 -1.0000 2329293 1586874288.40 151.5246 59.9986 32.0000 1.9697 1.9729 417.6529 418.4944 0.1263 -1.0000 -1.0000 2329355 1586874288.50 151.4628 59.9986 32.0000 1.9698 1.9731 417.6636 418.5056 0.1264 -1.0000 -1.0000 2329418 1586874288.60 151.4628 59.9986 32.0000 1.9699 1.9731 417.6843 418.5264 0.1265 -1.0000 -1.0000 2329496 1586874288.70 151.4628 59.9986 32.0000 1.9698 1.9730 417.7156 418.5574 0.1263 -1.0000 -1.0000 2329558 1586874288.80 151.4628 59.9986 32.0000 1.9697 1.9730 417.7490 418.5909 0.1264 -1.0000 -1.0000 2329699 1586874288.90 151.4628 59.9986 32.0000 1.9696 1.9729 417.7199 418.5622 0.1264 -1.0000 -1.0000 2329777 1586874289.00 151.4628 59.9986 32.0000 1.9690 1.9722 417.6526 418.4945 0.1264 -1.0000 -1.0000 2329839 1586874289.10 151.4627 59.9986 32.0000 1.9697 1.9729 417.7082 418.5496 0.1263 -1.0000 -1.0000 2329902 1586874289.20 151.4544 59.9986 32.0000 1.9693 1.9726 417.6370 418.4793 0.1265 -1.0000 -1.0000 2329965 1586874289.30 151.4544 59.9986 32.0000 1.9697 1.9729 417.6766 418.5181 0.1263 -1.0000 -1.0000 2330246 1586874289.40 151.4544 59.9986 32.0000 1.9697 1.9730 417.6223 418.4637 0.1264 -1.0000 -1.0000 2330324 1586874289.50 151.4544 59.9986 32.0000 1.9697 1.9729 417.6788 418.5202 0.1264 -1.0000 -1.0000 2330387 1586874289.60 151.4544 59.9986 32.0000 1.9701 1.9734 417.7106 418.5535 0.1266 -1.0000 -1.0000 2330449 1586874289.70 151.4721 59.9984 32.0000 1.9697 1.9730 417.6894 418.5308 0.1263 -1.0000 -1.0000 2330511 1586874289.80 151.4798 59.9983 32.0000 1.9696 1.9729 417.7182 418.5608 0.1265 -1.0000 -1.0000 2330745 1586874289.90 151.4798 59.9983 32.0000 1.9696 1.9729 417.7063 418.5486 0.1264 -1.0000 -1.0000 2330808 1586874290.00 151.4798 59.9983 32.0000 1.9695 1.9728 417.6728 418.5149 0.1264 -1.0000 -1.0000 2330886 1586874290.10 151.4798 59.9983 32.0000 1.9700 1.9733 417.6306 418.4731 0.1265 -1.0000 -1.0000 2330949 1586874290.20 151.4798 59.9983 32.0000 1.9704 1.9737 417.6991 418.5409 0.1264 -1.0000 -1.0000 2331011 1586874290.30 151.4889 59.9983 32.0000 1.9701 1.9733 417.7142 418.5572 0.1265 -1.0000 -1.0000 2331089 1586874290.40 151.5103 59.9983 32.0000 1.9706 1.9738 417.7805 418.6224 0.1264 -1.0000 -1.0000 2331152 1586874290.50 151.5103 59.9983 32.0000 1.9700 1.9732 417.7406 418.5826 0.1263 -1.0000 -1.0000 2331214 1586874290.60 151.5103 59.9983 32.0000 1.9695 1.9728 417.8065 418.6477 0.1263 -1.0000 -1.0000 2331277 1586874290.70 151.5103 59.9983 32.0000 1.9699 1.9732 417.7350 418.5763 0.1263 -1.0000 -1.0000 2331339 1586874290.80 151.5103 59.9983 32.0000 1.9695 1.9727 417.8039 418.6465 0.1265 -1.0000 -1.0000 2331745 1586874290.90 151.5844 59.9983 32.0000 1.9696 1.9729 417.6721 418.5149 0.1265 -1.0000 -1.0000 2331823 1586874291.00 151.5844 59.9983 32.0000 1.9709 1.9741 417.7109 418.5531 0.1265 -1.0000 -1.0000 2331886 1586874291.10 151.5844 59.9983 32.0000 1.9704 1.9737 417.7480 418.5904 0.1264 -1.0000 -1.0000 2331948 1586874291.20 151.5844 59.9983 32.0000 1.9704 1.9737 417.7437 418.5864 0.1265 -1.0000 -1.0000 2332011 1586874291.30 151.5844 59.9983 32.0000 1.9706 1.9739 417.8583 418.7005 0.1264 -1.0000 -1.0000 2332074 1586874291.40 151.6072 59.9983 32.0000 1.9701 1.9733 417.7950 418.6371 0.1264 -1.0000 -1.0000 2332151 1586874291.50 151.6178 59.9983 32.0000 1.9704 1.9736 417.7633 418.6060 0.1265 -1.0000 -1.0000 2332214 1586874291.60 151.6178 59.9983 32.0000 1.9698 1.9731 417.8081 418.6513 0.1266 -1.0000 -1.0000 2332276 1586874291.70 151.6178 59.9983 32.0000 1.9702 1.9735 417.7485 418.5919 0.1266 -1.0000 -1.0000 2332354 1586874291.80 151.6178 59.9983 32.0000 1.9705 1.9738 417.7894 418.6323 0.1265 -1.0000 -1.0000 2332417 1586874291.90 151.6178 59.9983 32.0000 1.9712 1.9745 417.8243 418.6663 0.1264 -1.0000 -1.0000 2332542 1586874292.00 151.5394 59.9983 32.0000 1.9704 1.9737 417.8291 418.6708 0.1263 -1.0000 -1.0000 2332604 1586874292.10 151.5394 59.9983 32.0000 1.9702 1.9734 417.7776 418.6198 0.1264 -1.0000 -1.0000 2332667 1586874292.20 151.5394 59.9983 32.0000 1.9698 1.9731 417.7703 418.6127 0.1265 -1.0000 -1.0000 2332729 1586874292.30 151.5394 59.9983 32.0000 1.9702 1.9734 417.7866 418.6287 0.1264 -1.0000 -1.0000 2332808 1586874292.40 151.5394 59.9983 32.0000 1.9702 1.9734 417.8381 418.6803 0.1264 -1.0000 -1.0000 2333776 1586874292.50 151.5394 59.9983 32.0000 1.9699 1.9731 417.7272 418.5684 0.1263 -1.0000 -1.0000 2333839 1586874292.60 151.5321 59.9983 32.0000 1.9694 1.9727 417.7608 418.6030 0.1264 -1.0000 -1.0000 2333917 1586874292.70 151.4869 59.9983 32.0000 1.9697 1.9729 417.6462 418.4878 0.1264 -1.0000 -1.0000 2333979 1586874292.80 151.4869 59.9983 32.0000 1.9696 1.9728 417.6975 418.5387 0.1262 -1.0000 -1.0000 2334042 1586874292.90 151.4869 59.9983 32.0000 1.9702 1.9734 417.6860 418.5270 0.1263 -1.0000 -1.0000 2334104 1586874293.00 151.4869 59.9983 32.0000 1.9694 1.9726 417.7335 418.5752 0.1264 -1.0000 -1.0000 2334167 1586874293.10 151.4869 59.9983 32.0000 1.9695 1.9728 417.7031 418.5454 0.1264 -1.0000 -1.0000 2334229 1586874293.20 151.5172 59.9983 32.0000 1.9696 1.9729 417.6826 418.5241 0.1263 -1.0000 -1.0000 2334307 1586874293.30 151.5172 59.9983 32.0000 1.9700 1.9733 417.7068 418.5483 0.1264 -1.0000 -1.0000 2334370 1586874293.40 151.5172 59.9983 32.0000 1.9700 1.9732 417.7492 418.5916 0.1265 -1.0000 -1.0000 2334495 1586874293.50 151.5172 59.9983 32.0000 1.9696 1.9729 417.7330 418.5742 0.1262 -1.0000 -1.0000 2334557 1586874293.60 151.5172 59.9983 32.0000 1.9692 1.9725 417.6628 418.5050 0.1264 -1.0000 -1.0000 2334620 1586874293.70 151.5095 59.9983 32.0000 1.9701 1.9734 417.6591 418.5004 0.1263 -1.0000 -1.0000 2334698 1586874293.80 151.5086 59.9983 32.0000 1.9696 1.9729 417.7418 418.5828 0.1263 -1.0000 -1.0000 2334760 1586874293.90 151.5086 59.9983 32.0000 1.9692 1.9725 417.6812 418.5227 0.1263 -1.0000 -1.0000 2334823 1586874294.00 151.5086 59.9983 32.0000 1.9704 1.9737 417.7572 418.5983 0.1263 -1.0000 -1.0000 2334901 1586874294.10 151.5086 59.9983 32.0000 1.9696 1.9728 417.7743 418.6167 0.1265 -1.0000 -1.0000 2334963 1586874294.20 151.5088 59.9983 32.0000 1.9690 1.9723 417.7495 418.5923 0.1264 -1.0000 -1.0000 2335026 1586874294.30 151.5233 59.9983 32.0000 1.9695 1.9728 417.7333 418.5747 0.1264 -1.0000 -1.0000 2335104 1586874294.40 151.5233 59.9983 32.0000 1.9701 1.9734 417.7158 418.5577 0.1264 -1.0000 -1.0000 2335166 1586874294.50 151.5233 59.9983 32.0000 1.9701 1.9733 417.7755 418.6179 0.1265 -1.0000 -1.0000 2335244 1586874294.60 151.5233 59.9983 32.0000 1.9693 1.9726 417.7430 418.5850 0.1263 -1.0000 -1.0000 2335307 1586874294.70 151.5233 59.9983 32.0000 1.9701 1.9733 417.7625 418.6042 0.1264 -1.0000 -1.0000 2335369 1586874294.80 151.4826 59.9971 32.0000 1.9695 1.9728 417.6824 418.5245 0.1265 -1.0000 -1.0000 2335432 1586874294.90 151.4826 59.9971 32.0000 1.9693 1.9726 417.7737 418.6164 0.1265 -1.0000 -1.0000 2335510 1586874295.00 151.4826 59.9971 32.0000 1.9699 1.9732 417.7162 418.5583 0.1264 -1.0000 -1.0000 2335713 1586874295.10 151.4826 59.9971 32.0000 1.9705 1.9738 417.8170 418.6593 0.1264 -1.0000 -1.0000 2335776 1586874295.20 151.4826 59.9971 32.0000 1.9699 1.9732 417.7331 418.5753 0.1265 -1.0000 -1.0000 2335854 1586874295.30 151.4826 59.9971 32.0000 1.9696 1.9729 417.6693 418.5112 0.1264 -1.0000 -1.0000 2335916 1586874295.40 151.5059 59.9971 32.0000 1.9698 1.9731 417.7809 418.6231 0.1264 -1.0000 -1.0000 2335995 1586874295.50 151.5059 59.9971 32.0000 1.9701 1.9733 417.7590 418.6006 0.1263 -1.0000 -1.0000 2337306 1586874295.60 151.5059 59.9971 32.0000 1.9699 1.9732 417.7341 418.5771 0.1266 -1.0000 -1.0000 2337369 1586874295.70 151.5059 59.9971 32.0000 1.9697 1.9730 417.7242 418.5673 0.1266 -1.0000 -1.0000 2337447 1586874295.80 151.5059 59.9971 32.0000 1.9695 1.9728 417.7383 418.5809 0.1264 -1.0000 -1.0000 2337510 1586874295.90 151.5157 59.9971 32.0000 1.9701 1.9733 417.7151 418.5580 0.1265 -1.0000 -1.0000 2337572 1586874296.00 151.5157 59.9971 32.0000 1.9698 1.9730 417.7475 418.5903 0.1266 -1.0000 -1.0000 2337650 1586874296.10 151.5157 59.9971 32.0000 1.9696 1.9729 417.7346 418.5775 0.1264 -1.0000 -1.0000 2337713 1586874296.20 151.5157 59.9971 32.0000 1.9698 1.9731 417.7551 418.5986 0.1265 -1.0000 -1.0000 2337775 1586874296.30 151.5157 59.9971 32.0000 1.9694 1.9727 417.7533 418.5950 0.1264 -1.0000 -1.0000 2337838 1586874296.40 151.5117 59.9971 32.0000 1.9693 1.9725 417.7062 418.5470 0.1262 -1.0000 -1.0000 2337900 1586874296.50 151.4754 59.9971 32.0000 1.9694 1.9727 417.7244 418.5662 0.1264 -1.0000 -1.0000 2337963 1586874296.60 151.4754 59.9971 32.0000 1.9702 1.9735 417.6998 418.5422 0.1265 -1.0000 -1.0000 2338041 1586874296.70 151.4754 59.9971 32.0000 1.9695 1.9727 417.6981 418.5407 0.1265 -1.0000 -1.0000 2338103 1586874296.80 151.4754 59.9971 32.0000 1.9693 1.9726 417.6768 418.5195 0.1265 -1.0000 -1.0000 2338166 1586874296.90 151.4754 59.9971 32.0000 1.9699 1.9731 417.7239 418.5657 0.1263 -1.0000 -1.0000 2338244 1586874297.00 151.4864 59.9971 32.0000 1.9695 1.9728 417.6881 418.5300 0.1265 -1.0000 -1.0000 2338306 1586874297.10 151.4864 59.9971 32.0000 1.9698 1.9731 417.7632 418.6060 0.1265 -1.0000 -1.0000 2338369 1586874297.20 151.4439 59.9971 32.0000 1.9695 1.9728 417.6920 418.5347 0.1265 -1.0000 -1.0000 2338447 1586874297.30 151.4521 59.9971 32.0000 1.9690 1.9723 417.8090 418.6510 0.1264 -1.0000 -1.0000 2338509 1586874297.40 151.4521 59.9971 32.0000 1.9693 1.9726 417.7376 418.5809 0.1266 -1.0000 -1.0000 2338572 1586874297.50 151.4521 59.9971 32.0000 1.9687 1.9719 417.6995 418.5422 0.1266 -1.0000 -1.0000 2338634 1586874297.60 151.4521 59.9971 32.0000 1.9691 1.9723 417.7150 418.5568 0.1264 -1.0000 -1.0000 2338697 1586874297.70 151.4521 59.9971 32.0000 1.9699 1.9732 417.6927 418.5353 0.1265 -1.0000 -1.0000 2338775 1586874297.80 151.4521 59.9971 32.0000 1.9690 1.9723 417.7955 418.6384 0.1266 -1.0000 -1.0000 2338837 1586874297.90 151.4521 59.9971 32.0000 1.9695 1.9728 417.5997 418.4427 0.1266 -1.0000 -1.0000 2338900 1586874298.00 151.4521 59.9971 32.0000 1.9692 1.9725 417.7530 418.5963 0.1266 -1.0000 -1.0000 2338978 1586874298.10 151.4521 59.9971 32.0000 1.9696 1.9729 417.6542 418.4964 0.1264 -1.0000 -1.0000 2339384 1586874298.20 151.4490 59.9971 32.0000 1.9696 1.9728 417.7476 418.5897 0.1265 -1.0000 -1.0000 2339447 1586874298.30 151.4490 59.9971 32.0000 1.9699 1.9731 417.7632 418.6075 0.1267 -1.0000 -1.0000 2339525 1586874298.40 151.4490 59.9971 32.0000 1.9700 1.9733 417.7383 418.5807 0.1264 -1.0000 -1.0000 2339587 1586874298.50 151.4490 59.9971 32.0000 1.9694 1.9726 417.6343 418.4771 0.1265 -1.0000 -1.0000 2339650 1586874298.60 151.4490 59.9971 32.0000 1.9694 1.9726 417.6695 418.5126 0.1267 -1.0000 -1.0000 2339712 1586874298.70 151.4884 59.9971 32.0000 1.9696 1.9729 417.7235 418.5683 0.1268 -1.0000 -1.0000 2339775 1586874298.80 151.5515 59.9971 32.0000 1.9697 1.9730 417.7902 418.6342 0.1267 -1.0000 -1.0000 2339837 1586874298.90 151.5515 59.9971 32.0000 1.9699 1.9731 417.7248 418.5684 0.1267 -1.0000 -1.0000 2339915 1586874299.00 151.5515 59.9971 32.0000 1.9701 1.9733 417.7536 418.5975 0.1267 -1.0000 -1.0000 2339978 1586874299.10 151.5515 59.9971 32.0000 1.9694 1.9727 417.8276 418.6700 0.1264 -1.0000 -1.0000 2340040 1586874299.20 151.5515 59.9971 32.0000 1.9700 1.9733 417.7404 418.5831 0.1265 -1.0000 -1.0000 2340119 1586874299.30 151.5207 59.9971 32.0000 1.9700 1.9733 417.6282 418.4707 0.1265 -1.0000 -1.0000 2340181 1586874299.40 151.5207 59.9971 32.0000 1.9704 1.9737 417.8422 418.6859 0.1267 -1.0000 -1.0000 2340259 1586874299.50 151.5207 59.9971 32.0000 1.9687 1.9720 417.7741 418.6176 0.1265 -1.0000 -1.0000 2340322 1586874299.60 151.5207 59.9971 32.0000 1.9702 1.9734 417.7631 418.6057 0.1265 -1.0000 -1.0000 2341321 1586874299.70 151.5207 59.9971 32.0000 1.9696 1.9728 417.6530 418.4953 0.1265 -1.0000 -1.0000 2341399 1586874299.80 151.4898 59.9971 32.0000 1.9700 1.9733 417.7440 418.5870 0.1266 -1.0000 -1.0000 2341462 1586874299.90 151.4890 59.9971 32.0000 1.9705 1.9738 417.7334 418.5773 0.1267 -1.0000 -1.0000 2341524 1586874300.00 151.4890 59.9971 32.0000 1.9699 1.9732 417.7522 418.5965 0.1267 -1.0000 -1.0000 2341602 1586874300.10 151.4890 59.9971 32.0000 1.9694 1.9727 417.7787 418.6223 0.1267 -1.0000 -1.0000 2341680 1586874300.20 151.4890 59.9971 32.0000 1.9691 1.9724 417.7594 418.6038 0.1267 -1.0000 -1.0000 2341743 1586874300.30 151.4886 59.9971 32.0000 1.9691 1.9724 417.7230 418.5664 0.1266 -1.0000 -1.0000 2341805 1586874300.40 151.4840 59.9971 32.0000 1.9694 1.9727 417.7321 418.5754 0.1266 -1.0000 -1.0000 2341868 1586874300.50 151.4840 59.9971 32.0000 1.9702 1.9734 417.7851 418.6285 0.1266 -1.0000 -1.0000 2341930 1586874300.60 151.4840 59.9971 32.0000 1.9693 1.9726 417.7138 418.5575 0.1267 -1.0000 -1.0000 2342009 1586874300.70 151.4840 59.9971 32.0000 1.9697 1.9730 417.7741 418.6180 0.1266 -1.0000 -1.0000 2342071 1586874300.80 151.4840 59.9971 32.0000 1.9693 1.9725 417.6557 418.4992 0.1267 -1.0000 -1.0000 2342133 1586874300.90 151.4830 59.9971 32.0000 1.9697 1.9730 417.6870 418.5300 0.1266 -1.0000 -1.0000 2342212 1586874301.00 151.5094 59.9971 32.0000 1.9698 1.9731 417.7522 418.5966 0.1268 -1.0000 -1.0000 2342274 1586874301.10 151.5094 59.9971 32.0000 1.9699 1.9732 417.7430 418.5870 0.1266 -1.0000 -1.0000 2342337 1586874301.20 151.5094 59.9971 32.0000 1.9695 1.9728 417.7469 418.5901 0.1266 -1.0000 -1.0000 2342399 1586874301.30 151.5094 59.9971 32.0000 1.9690 1.9723 417.6730 418.5156 0.1265 -1.0000 -1.0000 2342462 1586874301.40 151.5094 59.9971 32.0000 1.9694 1.9726 417.7356 418.5775 0.1265 -1.0000 -1.0000 2342540 1586874301.50 151.5094 59.9971 32.0000 1.9701 1.9734 417.7321 418.5766 0.1267 -1.0000 -1.0000 2342602 1586874301.60 151.5094 59.9971 32.0000 1.9691 1.9723 417.7679 418.6108 0.1265 -1.0000 -1.0000 2342665 1586874301.70 151.5094 59.9971 32.0000 1.9696 1.9729 417.6717 418.5148 0.1265 -1.0000 -1.0000 2342743 1586874301.80 151.5094 59.9971 32.0000 1.9698 1.9731 417.6916 418.5335 0.1264 -1.0000 -1.0000 2342805 1586874301.90 151.5094 59.9971 32.0000 1.9693 1.9726 417.6717 418.5150 0.1267 -1.0000 -1.0000 2342868 1586874302.00 151.5094 59.9971 32.0000 1.9705 1.9738 417.7127 418.5560 0.1266 -1.0000 -1.0000 2342946 1586874302.10 151.5063 59.9971 32.0000 1.9701 1.9733 417.7230 418.5663 0.1266 -1.0000 -1.0000 2343008 1586874302.20 151.5030 59.9971 32.0000 1.9693 1.9726 417.7706 418.6140 0.1265 -1.0000 -1.0000 2343758 1586874302.30 151.5030 59.9971 32.0000 1.9698 1.9730 417.8047 418.6472 0.1264 -1.0000 -1.0000 2343821 1586874302.40 151.5030 59.9971 32.0000 1.9701 1.9733 417.7020 418.5453 0.1266 -1.0000 -1.0000 2343883 1586874302.50 151.5030 59.9971 32.0000 1.9694 1.9727 417.7132 418.5556 0.1264 -1.0000 -1.0000 2343946 1586874302.60 151.5030 59.9971 32.0000 1.9698 1.9730 417.7000 418.5432 0.1266 -1.0000 -1.0000 2344024 1586874302.70 151.5114 59.9971 32.0000 1.9701 1.9733 417.7275 418.5711 0.1266 -1.0000 -1.0000 2344086 1586874302.80 151.5114 59.9971 32.0000 1.9705 1.9738 417.7748 418.6178 0.1265 -1.0000 -1.0000 2344149 1586874302.90 151.5114 59.9971 32.0000 1.9698 1.9730 417.6690 418.5118 0.1265 -1.0000 -1.0000 2344227 1586874303.00 151.5114 59.9971 32.0000 1.9692 1.9725 417.7784 418.6217 0.1266 -1.0000 -1.0000 2344289 1586874303.10 151.5114 59.9971 32.0000 1.9699 1.9732 417.7314 418.5745 0.1265 -1.0000 -1.0000 2344352 1586874303.20 151.5114 59.9971 32.0000 1.9698 1.9731 417.7455 418.5882 0.1265 -1.0000 -1.0000 2344430 1586874303.30 151.5094 59.9971 32.0000 1.9697 1.9730 417.7444 418.5875 0.1265 -1.0000 -1.0000 2344493 1586874303.40 151.5094 59.9971 32.0000 1.9704 1.9737 417.7138 418.5566 0.1265 -1.0000 -1.0000 2344571 1586874303.50 151.5094 59.9971 32.0000 1.9695 1.9728 417.7281 418.5715 0.1266 -1.0000 -1.0000 2344633 1586874303.60 151.5094 59.9971 32.0000 1.9708 1.9741 417.7528 418.5960 0.1265 -1.0000 -1.0000 2344696 1586874303.70 151.5094 59.9971 32.0000 1.9701 1.9733 417.7393 418.5819 0.1266 -1.0000 -1.0000 2344774 1586874303.80 151.4852 59.9971 32.0000 1.9700 1.9733 417.7916 418.6355 0.1266 -1.0000 -1.0000 2344852 1586874303.90 151.4522 59.9971 32.0000 1.9698 1.9730 417.7695 418.6117 0.1264 -1.0000 -1.0000 2344914 1586874304.00 151.4497 59.9971 32.0000 1.9695 1.9727 417.6738 418.5165 0.1266 -1.0000 -1.0000 2344977 1586874304.10 151.4497 59.9971 32.0000 1.9703 1.9736 417.6463 418.4885 0.1264 -1.0000 -1.0000 2345039 1586874304.20 151.4497 59.9971 32.0000 1.9696 1.9729 417.7483 418.5907 0.1265 -1.0000 -1.0000 2345102 1586874304.30 151.4497 59.9971 32.0000 1.9697 1.9729 417.7186 418.5618 0.1266 -1.0000 -1.0000 2345180 1586874304.40 151.4497 59.9971 32.0000 1.9697 1.9730 417.6929 418.5354 0.1265 -1.0000 -1.0000 2345242 1586874304.50 151.4497 59.9971 32.0000 1.9693 1.9726 417.6965 418.5398 0.1266 -1.0000 -1.0000 2345305 1586874304.60 151.4497 59.9971 32.0000 1.9700 1.9733 417.6736 418.5165 0.1266 -1.0000 -1.0000 2345383 1586874304.70 151.4497 59.9971 32.0000 1.9703 1.9735 417.6491 418.4916 0.1265 -1.0000 -1.0000 2345445 1586874304.80 151.4497 59.9971 32.0000 1.9695 1.9728 417.7274 418.5693 0.1264 -1.0000 -1.0000 2345508 1586874304.90 151.4689 59.9980 32.0000 1.9695 1.9727 417.6753 418.5177 0.1265 -1.0000 -1.0000 2345570 1586874305.00 151.4689 59.9980 32.0000 1.9698 1.9730 417.6158 418.4578 0.1265 -1.0000 -1.0000 2345633 1586874305.10 151.4689 59.9980 32.0000 1.9691 1.9724 417.6749 418.5178 0.1265 -1.0000 -1.0000 2345695 1586874305.20 151.4689 59.9980 32.0000 1.9704 1.9737 417.7162 418.5584 0.1264 -1.0000 -1.0000 2345773 1586874305.30 151.4689 59.9980 32.0000 1.9701 1.9734 417.7823 418.6247 0.1265 -1.0000 -1.0000 2346008 1586874305.40 151.4739 59.9980 32.0000 1.9695 1.9728 417.6854 418.5280 0.1265 -1.0000 -1.0000 2346070 1586874305.50 151.4834 59.9980 32.0000 1.9698 1.9731 417.7100 418.5540 0.1267 -1.0000 -1.0000 2346133 1586874305.60 151.4834 59.9980 32.0000 1.9695 1.9728 417.7473 418.5895 0.1265 -1.0000 -1.0000 2346195 1586874305.70 151.4834 59.9980 32.0000 1.9701 1.9733 417.6721 418.5146 0.1264 -1.0000 -1.0000 2346273 1586874305.80 151.4834 59.9980 32.0000 1.9696 1.9729 417.6900 418.5319 0.1264 -1.0000 -1.0000 2346554 1586874305.90 151.4834 59.9980 32.0000 1.9701 1.9733 417.6803 418.5227 0.1266 -1.0000 -1.0000 2346617 1586874306.00 151.5445 59.9980 32.0000 1.9696 1.9729 417.6829 418.5261 0.1265 -1.0000 -1.0000 2346679 1586874306.10 151.5445 59.9980 32.0000 1.9695 1.9728 417.7688 418.6102 0.1264 -1.0000 -1.0000 2346742 1586874306.20 151.5445 59.9980 32.0000 1.9693 1.9726 417.7373 418.5802 0.1264 -1.0000 -1.0000 2346804 1586874306.30 151.5445 59.9980 32.0000 1.9698 1.9731 417.7667 418.6091 0.1265 -1.0000 -1.0000 2347257 1586874306.40 151.5445 59.9980 32.0000 1.9700 1.9733 417.7293 418.5716 0.1264 -1.0000 -1.0000 2347320 1586874306.50 151.5146 59.9980 32.0000 1.9699 1.9732 417.7841 418.6260 0.1264 -1.0000 -1.0000 2347382 1586874306.60 151.4547 59.9980 32.0000 1.9699 1.9732 417.6853 418.5275 0.1265 -1.0000 -1.0000 2347445 1586874306.70 151.4547 59.9980 32.0000 1.9696 1.9729 417.7190 418.5620 0.1265 -1.0000 -1.0000 2347507 1586874306.80 151.4547 59.9980 32.0000 1.9693 1.9725 417.6967 418.5381 0.1264 -1.0000 -1.0000 2347742 1586874306.90 151.4547 59.9980 32.0000 1.9697 1.9729 417.7051 418.5459 0.1262 -1.0000 -1.0000 2347804 1586874307.00 151.4547 59.9980 32.0000 1.9694 1.9727 417.6536 418.4958 0.1264 -1.0000 -1.0000 2347882 1586874307.10 151.4943 59.9980 32.0000 1.9694 1.9726 417.7357 418.5777 0.1265 -1.0000 -1.0000 2347929 1586874307.20 151.4943 59.9980 32.0000 1.9692 1.9725 417.7722 418.6156 0.1266 -1.0000 -1.0000 2348007 1586874307.30 151.4943 59.9980 32.0000 1.9689 1.9722 417.7074 418.5506 0.1265 -1.0000 -1.0000 2348070 1586874307.40 151.4943 59.9980 32.0000 1.9697 1.9730 417.7423 418.5849 0.1265 -1.0000 -1.0000 2348148 1586874307.50 151.4943 59.9980 32.0000 1.9699 1.9732 417.7841 418.6263 0.1264 -1.0000 -1.0000 2348210 1586874307.60 151.5176 59.9980 32.0000 1.9698 1.9731 417.7627 418.6049 0.1264 -1.0000 -1.0000 2348273 1586874307.70 151.5222 59.9980 32.0000 1.9696 1.9729 417.7832 418.6254 0.1264 -1.0000 -1.0000 2348351 1586874307.80 151.5222 59.9980 32.0000 1.9696 1.9728 417.8783 418.7207 0.1265 -1.0000 -1.0000 2348570 1586874307.90 151.5222 59.9980 32.0000 1.9697 1.9730 417.8161 418.6590 0.1265 -1.0000 -1.0000 2348632 1586874308.00 151.5222 59.9980 32.0000 1.9699 1.9732 417.8165 418.6587 0.1264 -1.0000 -1.0000 2348710 1586874308.10 151.5213 59.9980 32.0000 1.9698 1.9731 417.7587 418.6004 0.1264 -1.0000 -1.0000 2348773 1586874308.20 151.4669 59.9980 32.0000 1.9695 1.9728 417.7651 418.6074 0.1265 -1.0000 -1.0000 2348835 1586874308.30 151.4669 59.9980 32.0000 1.9696 1.9729 417.7172 418.5605 0.1266 -1.0000 -1.0000 2348898 1586874308.40 151.4669 59.9980 32.0000 1.9694 1.9727 417.7048 418.5469 0.1264 -1.0000 -1.0000 2349241 1586874308.50 151.4669 59.9980 32.0000 1.9695 1.9728 417.8037 418.6462 0.1264 -1.0000 -1.0000 2349304 1586874308.60 151.4669 59.9980 32.0000 1.9699 1.9731 417.7835 418.6261 0.1265 -1.0000 -1.0000 2349366 1586874308.70 151.5226 59.9980 32.0000 1.9697 1.9729 417.7650 418.6077 0.1264 -1.0000 -1.0000 2349429 1586874308.80 151.5284 59.9980 32.0000 1.9695 1.9727 417.7982 418.6399 0.1264 -1.0000 -1.0000 2349491 1586874308.90 151.5284 59.9980 32.0000 1.9697 1.9730 417.8617 418.7042 0.1265 -1.0000 -1.0000 2349741 1586874309.00 151.5284 59.9980 32.0000 1.9699 1.9732 417.8405 418.6826 0.1264 -1.0000 -1.0000 2349804 1586874309.10 151.5284 59.9980 32.0000 1.9699 1.9732 417.7662 418.6080 0.1264 -1.0000 -1.0000 2349866 1586874309.20 151.5284 59.9980 32.0000 1.9696 1.9729 417.7607 418.6041 0.1267 -1.0000 -1.0000 2349928 1586874309.30 151.4981 59.9980 32.0000 1.9691 1.9724 417.7713 418.6139 0.1265 -1.0000 -1.0000 2349991 1586874309.40 151.4981 59.9980 32.0000 1.9694 1.9726 417.7227 418.5656 0.1265 -1.0000 -1.0000 2350257 1586874309.50 151.4981 59.9980 32.0000 1.9690 1.9723 417.7309 418.5734 0.1264 -1.0000 -1.0000 2350319 1586874309.60 151.4981 59.9980 32.0000 1.9691 1.9724 417.7571 418.5998 0.1265 -1.0000 -1.0000 2350382 1586874309.70 151.4981 59.9980 32.0000 1.9697 1.9729 417.7581 418.6010 0.1265 -1.0000 -1.0000 2350460 1586874309.80 151.5219 59.9981 32.0000 1.9696 1.9729 417.8098 418.6530 0.1266 -1.0000 -1.0000 2350522 1586874309.90 151.5219 59.9981 32.0000 1.9687 1.9720 417.6693 418.5127 0.1266 -1.0000 -1.0000 2350835 1586874310.00 151.5219 59.9981 32.0000 1.9688 1.9721 417.7259 418.5681 0.1264 -1.0000 -1.0000 2350913 1586874310.10 151.5219 59.9981 32.0000 1.9697 1.9729 417.7517 418.5939 0.1264 -1.0000 -1.0000 2350975 1586874310.20 151.5219 59.9981 32.0000 1.9701 1.9734 417.7833 418.6266 0.1266 -1.0000 -1.0000 2351038 1586874310.30 151.5190 59.9981 32.0000 1.9696 1.9729 417.7683 418.6110 0.1265 -1.0000 -1.0000 2351116 1586874310.40 151.4496 59.9981 32.0000 1.9691 1.9723 417.7407 418.5824 0.1263 -1.0000 -1.0000 2351288 1586874310.50 151.4496 59.9981 32.0000 1.9692 1.9724 417.6137 418.4572 0.1266 -1.0000 -1.0000 2351366 1586874310.60 151.4496 59.9981 32.0000 1.9696 1.9729 417.7793 418.6221 0.1264 -1.0000 -1.0000 2351428 1586874310.70 151.4496 59.9981 32.0000 1.9696 1.9729 417.7751 418.6182 0.1266 -1.0000 -1.0000 2351491 1586874310.80 151.4496 59.9981 32.0000 1.9697 1.9729 417.7092 418.5514 0.1264 -1.0000 -1.0000 2351553 1586874310.90 151.5304 59.9981 32.0000 1.9696 1.9729 417.7519 418.5944 0.1265 -1.0000 -1.0000 2351631 1586874311.00 151.5304 59.9981 32.0000 1.9693 1.9726 417.6659 418.5094 0.1266 -1.0000 -1.0000 2351694 1586874311.10 151.5304 59.9981 32.0000 1.9704 1.9736 417.7461 418.5895 0.1266 -1.0000 -1.0000 2351756 1586874311.20 151.5304 59.9981 32.0000 1.9697 1.9730 417.7732 418.6165 0.1266 -1.0000 -1.0000 2351834 1586874311.30 151.5304 59.9981 32.0000 1.9698 1.9731 417.8048 418.6485 0.1266 -1.0000 -1.0000 2351897 1586874311.40 151.5442 59.9981 32.0000 1.9703 1.9736 417.8139 418.6565 0.1265 -1.0000 -1.0000 2352022 1586874311.50 151.5564 59.9981 32.0000 1.9702 1.9735 417.6673 418.5100 0.1266 -1.0000 -1.0000 2352084 1586874311.60 151.5564 59.9981 32.0000 1.9694 1.9727 417.8249 418.6678 0.1265 -1.0000 -1.0000 2352147 1586874311.70 151.5564 59.9981 32.0000 1.9702 1.9734 417.8067 418.6502 0.1267 -1.0000 -1.0000 2352225 1586874311.80 151.5564 59.9981 32.0000 1.9708 1.9740 417.7990 418.6429 0.1266 -1.0000 -1.0000 2352288 1586874311.90 151.5564 59.9981 32.0000 1.9707 1.9739 417.7746 418.6173 0.1265 -1.0000 -1.0000 2352569 1586874312.00 151.5419 59.9981 32.0000 1.9697 1.9730 417.7601 418.6033 0.1266 -1.0000 -1.0000 2352631 1586874312.10 151.5419 59.9981 32.0000 1.9698 1.9731 417.8423 418.6860 0.1267 -1.0000 -1.0000 2352709 1586874312.20 151.5419 59.9981 32.0000 1.9703 1.9736 417.7479 418.5907 0.1265 -1.0000 -1.0000 2352772 1586874312.30 151.5419 59.9981 32.0000 1.9703 1.9736 417.7756 418.6190 0.1266 -1.0000 -1.0000 2352834 1586874312.40 151.5419 59.9981 32.0000 1.9699 1.9732 417.8027 418.6459 0.1265 -1.0000 -1.0000 2353006 1586874312.50 151.5226 59.9981 32.0000 1.9699 1.9731 417.8097 418.6531 0.1266 -1.0000 -1.0000 2353068 1586874312.60 151.5221 59.9981 32.0000 1.9701 1.9733 417.6589 418.5023 0.1267 -1.0000 -1.0000 2353146 1586874312.70 151.5221 59.9981 32.0000 1.9696 1.9729 417.7557 418.5989 0.1265 -1.0000 -1.0000 2353209 1586874312.80 151.5221 59.9981 32.0000 1.9697 1.9730 417.7382 418.5813 0.1266 -1.0000 -1.0000 2353272 1586874312.90 151.5221 59.9981 32.0000 1.9701 1.9734 417.7424 418.5851 0.1265 -1.0000 -1.0000 2354272 1586874313.00 151.5254 59.9981 32.0000 1.9711 1.9744 417.7455 418.5887 0.1266 -1.0000 -1.0000 2354334 1586874313.10 151.5368 59.9981 32.0000 1.9698 1.9730 417.6947 418.5385 0.1267 -1.0000 -1.0000 2354397 1586874313.20 151.5368 59.9981 32.0000 1.9697 1.9729 417.7424 418.5849 0.1265 -1.0000 -1.0000 2354459 1586874313.30 151.5368 59.9981 32.0000 1.9697 1.9730 417.7064 418.5496 0.1266 -1.0000 -1.0000 2354521 1586874313.40 151.5368 59.9981 32.0000 1.9700 1.9733 417.7398 418.5833 0.1266 -1.0000 -1.0000 2354849 1586874313.50 151.5368 59.9981 32.0000 1.9700 1.9733 417.7467 418.5901 0.1266 -1.0000 -1.0000 2354912 1586874313.60 151.4949 59.9981 32.0000 1.9693 1.9726 417.7656 418.6090 0.1267 -1.0000 -1.0000 2354990 1586874313.70 151.4949 59.9981 32.0000 1.9694 1.9727 417.7134 418.5566 0.1266 -1.0000 -1.0000 2355052 1586874313.80 151.4949 59.9981 32.0000 1.9690 1.9723 417.7271 418.5709 0.1267 -1.0000 -1.0000 2355115 1586874313.90 151.4949 59.9981 32.0000 1.9699 1.9732 417.6915 418.5340 0.1264 -1.0000 -1.0000 2355177 1586874314.00 151.4949 59.9981 32.0000 1.9697 1.9729 417.7240 418.5672 0.1266 -1.0000 -1.0000 2355255 1586874314.10 151.4965 59.9981 32.0000 1.9688 1.9721 417.7850 418.6287 0.1267 -1.0000 -1.0000 2355318 1586874314.20 151.4994 59.9981 32.0000 1.9698 1.9730 417.7580 418.6019 0.1267 -1.0000 -1.0000 2355380 1586874314.30 151.4994 59.9981 32.0000 1.9694 1.9727 417.7653 418.6086 0.1266 -1.0000 -1.0000 2355459 1586874314.40 151.4994 59.9981 32.0000 1.9709 1.9741 417.7284 418.5725 0.1267 -1.0000 -1.0000 2355521 1586874314.50 151.4994 59.9981 32.0000 1.9696 1.9729 417.7302 418.5743 0.1268 -1.0000 -1.0000 2355583 1586874314.60 151.4994 59.9981 32.0000 1.9696 1.9728 417.7670 418.6104 0.1266 -1.0000 -1.0000 2355646 1586874314.70 151.4688 59.9988 32.0000 1.9693 1.9726 417.7079 418.5508 0.1266 -1.0000 -1.0000 2355724 1586874314.80 151.4688 59.9988 32.0000 1.9697 1.9729 417.7630 418.6069 0.1267 -1.0000 -1.0000 2355787 1586874314.90 151.4688 59.9988 32.0000 1.9694 1.9727 417.7659 418.6080 0.1264 -1.0000 -1.0000 2355849 1586874315.00 151.4688 59.9988 32.0000 1.9694 1.9726 417.7367 418.5800 0.1266 -1.0000 -1.0000 2355990 1586874315.10 151.4688 59.9988 32.0000 1.9696 1.9729 417.7355 418.5793 0.1267 -1.0000 -1.0000 2356052 1586874315.20 151.4861 59.9988 32.0000 1.9688 1.9721 417.7972 418.6416 0.1267 -1.0000 -1.0000 2356115 1586874315.30 151.5333 59.9988 32.0000 1.9695 1.9728 417.7008 418.5436 0.1266 -1.0000 -1.0000 2356193 1586874315.40 151.5333 59.9988 32.0000 1.9697 1.9729 417.6593 418.5020 0.1265 -1.0000 -1.0000 2356255 1586874315.50 151.5333 59.9988 32.0000 1.9696 1.9729 417.7318 418.5762 0.1267 -1.0000 -1.0000 2356490 1586874315.60 151.5333 59.9988 32.0000 1.9696 1.9729 417.7500 418.5939 0.1267 -1.0000 -1.0000 2356552 1586874315.70 151.5333 59.9988 32.0000 1.9691 1.9723 417.7299 418.5742 0.1268 -1.0000 -1.0000 2356615 1586874315.80 151.5320 59.9988 32.0000 1.9694 1.9727 417.7814 418.6242 0.1267 -1.0000 -1.0000 2356677 1586874315.90 151.5275 59.9988 32.0000 1.9694 1.9727 417.7487 418.5930 0.1266 -1.0000 -1.0000 2356739 1586874316.00 151.5275 59.9988 32.0000 1.9692 1.9725 417.7787 418.6219 0.1266 -1.0000 -1.0000 2357005 1586874316.10 151.5275 59.9988 32.0000 1.9700 1.9733 417.7342 418.5781 0.1267 -1.0000 -1.0000 2357068 1586874316.20 151.5275 59.9988 32.0000 1.9695 1.9728 417.7413 418.5848 0.1266 -1.0000 -1.0000 2357130 1586874316.30 151.5275 59.9988 32.0000 1.9693 1.9725 417.7283 418.5715 0.1267 -1.0000 -1.0000 2357208 1586874316.40 151.5493 59.9988 32.0000 1.9700 1.9733 417.7310 418.5754 0.1267 -1.0000 -1.0000 2357271 1586874316.50 151.5912 59.9988 32.0000 1.9699 1.9731 417.7408 418.5854 0.1268 -1.0000 -1.0000 2357645 1586874316.60 151.5912 59.9988 32.0000 1.9711 1.9744 417.7620 418.6052 0.1266 -1.0000 -1.0000 2357708 1586874316.70 151.5912 59.9988 32.0000 1.9701 1.9734 417.7495 418.5925 0.1265 -1.0000 -1.0000 2357786 1586874316.80 151.5912 59.9988 32.0000 1.9703 1.9736 417.7823 418.6253 0.1266 -1.0000 -1.0000 2357849 1586874316.90 151.5912 59.9988 32.0000 1.9698 1.9731 417.8191 418.6629 0.1266 -1.0000 -1.0000 2357927 1586874317.00 151.6359 59.9988 32.0000 1.9705 1.9738 417.7992 418.6430 0.1267 -1.0000 -1.0000 2357989 1586874317.10 151.6359 59.9988 32.0000 1.9708 1.9741 417.7772 418.6212 0.1266 -1.0000 -1.0000 2358052 1586874317.20 151.6359 59.9988 32.0000 1.9713 1.9746 417.7630 418.6067 0.1267 -1.0000 -1.0000 2358130 1586874317.30 151.6359 59.9988 32.0000 1.9698 1.9731 417.8464 418.6905 0.1266 -1.0000 -1.0000 2358192 1586874317.40 151.6359 59.9988 32.0000 1.9699 1.9732 417.8089 418.6531 0.1267 -1.0000 -1.0000 2358271 1586874317.50 151.5655 59.9988 32.0000 1.9700 1.9732 417.7568 418.5991 0.1265 -1.0000 -1.0000 2358333 1586874317.60 151.5595 59.9988 32.0000 1.9704 1.9736 417.6797 418.5225 0.1265 -1.0000 -1.0000 2358396 1586874317.70 151.5595 59.9988 32.0000 1.9701 1.9734 417.8077 418.6520 0.1267 -1.0000 -1.0000 2358458 1586874317.80 151.5595 59.9988 32.0000 1.9699 1.9732 417.6878 418.5301 0.1265 -1.0000 -1.0000 2358521 1586874317.90 151.5595 59.9988 32.0000 1.9696 1.9729 417.7297 418.5727 0.1265 -1.0000 -1.0000 2358583 1586874318.00 151.5584 59.9988 32.0000 1.9697 1.9729 417.7332 418.5768 0.1267 -1.0000 -1.0000 2359348 1586874318.10 151.5412 59.9988 32.0000 1.9700 1.9733 417.7460 418.5900 0.1267 -1.0000 -1.0000 2359411 1586874318.20 151.5412 59.9988 32.0000 1.9699 1.9732 417.7139 418.5572 0.1266 -1.0000 -1.0000 2359473 1586874318.30 151.5412 59.9988 32.0000 1.9704 1.9737 417.7509 418.5937 0.1265 -1.0000 -1.0000 2359551 1586874318.40 151.5412 59.9988 32.0000 1.9703 1.9736 417.7210 418.5640 0.1266 -1.0000 -1.0000 2359614 1586874318.50 151.5412 59.9988 32.0000 1.9694 1.9726 417.7272 418.5702 0.1265 -1.0000 -1.0000 2359676 1586874318.60 151.5360 59.9988 32.0000 1.9697 1.9730 417.6703 418.5132 0.1265 -1.0000 -1.0000 2359754 1586874318.70 151.5228 59.9988 32.0000 1.9700 1.9732 417.6922 418.5345 0.1265 -1.0000 -1.0000 2359817 1586874318.80 151.5228 59.9988 32.0000 1.9701 1.9734 417.7379 418.5817 0.1267 -1.0000 -1.0000 2359879 1586874318.90 151.5228 59.9988 32.0000 1.9702 1.9735 417.7188 418.5619 0.1266 -1.0000 -1.0000 2359957 1586874319.00 151.5228 59.9988 32.0000 1.9699 1.9732 417.7617 418.6048 0.1265 -1.0000 -1.0000 2400020 1586874319.10 151.5228 59.9988 32.0000 1.9697 1.9730 417.7075 418.5507 0.1266 -1.0000 -1.0000 2400082 1586874319.20 151.4913 59.9988 32.0000 1.9696 1.9729 417.6759 418.5182 0.1265 -1.0000 -1.0000 2400145 1586874319.30 151.4913 59.9988 32.0000 1.9699 1.9732 417.6930 418.5358 0.1265 -1.0000 -1.0000 2400207 1586874319.40 151.4913 59.9988 32.0000 1.9709 1.9742 417.7156 418.5584 0.1266 -1.0000 -1.0000 2400286 1586874319.50 151.4913 59.9988 32.0000 1.9702 1.9735 417.8122 418.6552 0.1265 -1.0000 -1.0000 2400348 1586874319.60 151.4913 59.9988 32.0000 1.9698 1.9731 417.6966 418.5390 0.1265 -1.0000 -1.0000 2400535 1586874319.70 151.4913 59.9988 32.0000 1.9696 1.9729 417.7283 418.5697 0.1263 -1.0000 -1.0000 2400598 1586874319.80 151.5148 59.9994 32.0000 1.9698 1.9731 417.6752 418.5191 0.1267 -1.0000 -1.0000 2400676 1586874319.90 151.5148 59.9994 32.0000 1.9697 1.9729 417.6734 418.5163 0.1265 -1.0000 -1.0000 2400723 1586874320.00 151.5148 59.9994 32.0000 1.9703 1.9736 417.7549 418.5980 0.1266 -1.0000 -1.0000 2400801 1586874320.10 151.5148 59.9994 32.0000 1.9702 1.9735 417.8163 418.6599 0.1266 -1.0000 -1.0000 2401035 1586874320.20 151.5148 59.9994 32.0000 1.9701 1.9733 417.6928 418.5353 0.1265 -1.0000 -1.0000 2401098 1586874320.30 151.4951 59.9994 32.0000 1.9698 1.9730 417.7287 418.5713 0.1265 -1.0000 -1.0000 2401160 1586874320.40 151.4951 59.9994 32.0000 1.9701 1.9734 417.6830 418.5258 0.1265 -1.0000 -1.0000 2401238 1586874320.50 151.4951 59.9994 32.0000 1.9703 1.9736 417.7228 418.5661 0.1266 -1.0000 -1.0000 2401301 1586874320.60 151.4951 59.9994 32.0000 1.9697 1.9729 417.7225 418.5657 0.1265 -1.0000 -1.0000 2402067 1586874320.70 151.4951 59.9994 32.0000 1.9695 1.9728 417.7517 418.5941 0.1265 -1.0000 -1.0000 2402144 1586874320.80 151.4951 59.9994 32.0000 1.9699 1.9732 417.6879 418.5303 0.1265 -1.0000 -1.0000 2402207 1586874320.90 151.4755 59.9994 32.0000 1.9699 1.9732 417.6319 418.4744 0.1265 -1.0000 -1.0000 2402270 1586874321.00 151.4755 59.9994 32.0000 1.9702 1.9735 417.7405 418.5834 0.1265 -1.0000 -1.0000 2402332 1586874321.10 151.4755 59.9994 32.0000 1.9699 1.9731 417.7345 418.5772 0.1266 -1.0000 -1.0000 2402410 1586874321.20 151.4755 59.9994 32.0000 1.9700 1.9733 417.7160 418.5584 0.1264 -1.0000 -1.0000 2402473 1586874321.30 151.4755 59.9994 32.0000 1.9695 1.9728 417.7278 418.5699 0.1265 -1.0000 -1.0000 2402535 1586874321.40 151.4755 59.9994 32.0000 1.9698 1.9731 417.6916 418.5348 0.1266 -1.0000 -1.0000 2402613 1586874321.50 151.4479 59.9994 32.0000 1.9695 1.9727 417.7308 418.5739 0.1265 -1.0000 -1.0000 2402676 1586874321.60 151.4479 59.9994 32.0000 1.9699 1.9731 417.7466 418.5888 0.1265 -1.0000 -1.0000 2402738 1586874321.70 151.4479 59.9994 32.0000 1.9699 1.9732 417.7503 418.5928 0.1264 -1.0000 -1.0000 2402816 1586874321.80 151.4479 59.9994 32.0000 1.9696 1.9728 417.6246 418.4664 0.1264 -1.0000 -1.0000 2402879 1586874321.90 151.4479 59.9994 32.0000 1.9685 1.9717 417.7140 418.5559 0.1264 -1.0000 -1.0000 2402941 1586874322.00 151.4104 59.9994 32.0000 1.9699 1.9732 417.7701 418.6133 0.1267 -1.0000 -1.0000 2403004 1586874322.10 151.4104 59.9994 32.0000 1.9699 1.9732 417.7723 418.6158 0.1266 -1.0000 -1.0000 2403066 1586874322.20 151.4104 59.9994 32.0000 1.9694 1.9727 417.7244 418.5671 0.1265 -1.0000 -1.0000 2403129 1586874322.30 151.4104 59.9994 32.0000 1.9694 1.9727 417.7530 418.5948 0.1263 -1.0000 -1.0000 2403207 1586874322.40 151.4104 59.9994 32.0000 1.9690 1.9722 417.6774 418.5190 0.1264 -1.0000 -1.0000 2403269 1586874322.50 151.4230 59.9994 32.0000 1.9690 1.9722 417.7214 418.5644 0.1266 -1.0000 -1.0000 2403332 1586874322.60 151.4520 59.9994 32.0000 1.9700 1.9733 417.7473 418.5900 0.1265 -1.0000 -1.0000 2403472 1586874322.70 151.4520 59.9994 32.0000 1.9696 1.9729 417.6834 418.5258 0.1264 -1.0000 -1.0000 2403535 1586874322.80 151.4520 59.9994 32.0000 1.9694 1.9726 417.7506 418.5933 0.1266 -1.0000 -1.0000 2403597 1586874322.90 151.4520 59.9994 32.0000 1.9701 1.9733 417.6739 418.5161 0.1265 -1.0000 -1.0000 2403660 1586874323.00 151.4520 59.9994 32.0000 1.9697 1.9730 417.7605 418.6034 0.1265 -1.0000 -1.0000 2403722 1586874323.10 151.5035 59.9994 32.0000 1.9701 1.9734 417.7800 418.6234 0.1266 -1.0000 -1.0000 2403785 1586874323.20 151.5035 59.9994 32.0000 1.9696 1.9728 417.7862 418.6298 0.1266 -1.0000 -1.0000 2403988 1586874323.30 151.5035 59.9994 32.0000 1.9695 1.9728 417.7220 418.5654 0.1266 -1.0000 -1.0000 2404050 1586874323.40 151.5035 59.9994 32.0000 1.9702 1.9734 417.7132 418.5557 0.1264 -1.0000 -1.0000 2404113 1586874323.50 151.5035 59.9994 32.0000 1.9703 1.9735 417.7912 418.6350 0.1267 -1.0000 -1.0000 2404191 1586874323.60 151.5035 59.9994 32.0000 1.9700 1.9732 417.7557 418.5990 0.1265 -1.0000 -1.0000 2404253 1586874323.70 151.4762 59.9994 32.0000 1.9696 1.9728 417.7507 418.5928 0.1264 -1.0000 -1.0000 2404331 1586874323.80 151.4762 59.9994 32.0000 1.9696 1.9729 417.7487 418.5920 0.1265 -1.0000 -1.0000 2404394 1586874323.90 151.4762 59.9994 32.0000 1.9696 1.9729 417.7906 418.6325 0.1264 -1.0000 -1.0000 2404456 1586874324.00 151.4762 59.9994 32.0000 1.9696 1.9729 417.7166 418.5593 0.1266 -1.0000 -1.0000 2404534 1586874324.10 151.4762 59.9994 32.0000 1.9694 1.9726 417.6493 418.4935 0.1268 -1.0000 -1.0000 2404597 1586874324.20 151.4583 59.9994 32.0000 1.9693 1.9726 417.8085 418.6522 0.1266 -1.0000 -1.0000 2405034 1586874324.30 151.4574 59.9994 32.0000 1.9696 1.9728 417.6527 418.4958 0.1265 -1.0000 -1.0000 2405097 1586874324.40 151.4574 59.9994 32.0000 1.9694 1.9727 417.7844 418.6265 0.1264 -1.0000 -1.0000 2405159 1586874324.50 151.4574 59.9994 32.0000 1.9692 1.9725 417.7395 418.5817 0.1265 -1.0000 -1.0000 2405237 1586874324.60 151.4574 59.9994 32.0000 1.9692 1.9725 417.7160 418.5581 0.1265 -1.0000 -1.0000 2405300 1586874324.70 151.4563 59.9993 32.0000 1.9687 1.9720 417.7167 418.5597 0.1265 -1.0000 -1.0000 2405362 1586874324.80 151.4499 59.9990 32.0000 1.9697 1.9729 417.7713 418.6136 0.1264 -1.0000 -1.0000 2405425 1586874324.90 151.4499 59.9990 32.0000 1.9693 1.9726 417.7134 418.5560 0.1266 -1.0000 -1.0000 2405503 1586874325.00 151.4499 59.9990 32.0000 1.9691 1.9724 417.6751 418.5185 0.1266 -1.0000 -1.0000 2405566 1586874325.10 151.4499 59.9990 32.0000 1.9691 1.9724 417.6838 418.5272 0.1266 -1.0000 -1.0000 2405628 1586874325.20 151.4499 59.9990 32.0000 1.9700 1.9733 417.6938 418.5368 0.1266 -1.0000 -1.0000 2405988 1586874325.30 151.4606 59.9990 32.0000 1.9705 1.9738 417.8059 418.6491 0.1266 -1.0000 -1.0000 2406050 1586874325.40 151.4606 59.9990 32.0000 1.9689 1.9722 417.7318 418.5740 0.1264 -1.0000 -1.0000 2406128 1586874325.50 151.4606 59.9990 32.0000 1.9691 1.9724 417.7251 418.5675 0.1265 -1.0000 -1.0000 2406191 1586874325.60 151.4606 59.9990 32.0000 1.9694 1.9727 417.7319 418.5752 0.1266 -1.0000 -1.0000 2406284 1586874325.70 151.4606 59.9990 32.0000 1.9699 1.9732 417.6604 418.5038 0.1266 -1.0000 -1.0000 2406362 1586874325.80 151.4789 59.9990 32.0000 1.9695 1.9727 417.7306 418.5727 0.1264 -1.0000 -1.0000 2406425 1586874325.90 151.4922 59.9990 32.0000 1.9698 1.9730 417.7296 418.5720 0.1265 -1.0000 -1.0000 2406487 1586874326.00 151.4922 59.9990 32.0000 1.9702 1.9734 417.7759 418.6203 0.1268 -1.0000 -1.0000 2406566 1586874326.10 151.4922 59.9990 32.0000 1.9697 1.9730 417.8045 418.6479 0.1266 -1.0000 -1.0000 2406628 1586874326.20 151.4922 59.9990 32.0000 1.9698 1.9730 417.7101 418.5534 0.1266 -1.0000 -1.0000 2407050 1586874326.30 151.4922 59.9990 32.0000 1.9700 1.9732 417.7289 418.5725 0.1267 -1.0000 -1.0000 2407128 1586874326.40 151.4780 59.9990 32.0000 1.9698 1.9731 417.7600 418.6037 0.1266 -1.0000 -1.0000 2407190 1586874326.50 151.4780 59.9990 32.0000 1.9699 1.9732 417.7713 418.6138 0.1264 -1.0000 -1.0000 2407253 1586874326.60 151.4780 59.9990 32.0000 1.9694 1.9727 417.7116 418.5546 0.1266 -1.0000 -1.0000 2407315 1586874326.70 151.4780 59.9990 32.0000 1.9694 1.9726 417.7430 418.5872 0.1267 -1.0000 -1.0000 2407378 1586874326.80 151.4780 59.9990 32.0000 1.9695 1.9728 417.7571 418.6006 0.1266 -1.0000 -1.0000 2407737 1586874326.90 151.4780 59.9990 32.0000 1.9696 1.9729 417.8044 418.6480 0.1266 -1.0000 -1.0000 2407799 1586874327.00 151.5035 59.9990 32.0000 1.9696 1.9729 417.7395 418.5822 0.1265 -1.0000 -1.0000 2407862 1586874327.10 151.5115 59.9990 32.0000 1.9695 1.9727 417.7487 418.5920 0.1267 -1.0000 -1.0000 2407924 1586874327.20 151.5115 59.9990 32.0000 1.9698 1.9731 417.7288 418.5727 0.1266 -1.0000 -1.0000 2408003 1586874327.30 151.5115 59.9990 32.0000 1.9695 1.9728 417.6383 418.4819 0.1266 -1.0000 -1.0000 2408284 1586874327.40 151.5115 59.9990 32.0000 1.9701 1.9734 417.6860 418.5283 0.1265 -1.0000 -1.0000 2408362 1586874327.50 151.5115 59.9990 32.0000 1.9701 1.9733 417.7040 418.5478 0.1268 -1.0000 -1.0000 2408424 1586874327.60 151.5273 59.9990 32.0000 1.9696 1.9729 417.7609 418.6039 0.1265 -1.0000 -1.0000 2408487 1586874327.70 151.5273 59.9990 32.0000 1.9699 1.9732 417.7431 418.5862 0.1266 -1.0000 -1.0000 2408565 1586874327.80 151.5273 59.9990 32.0000 1.9699 1.9732 417.6990 418.5423 0.1266 -1.0000 -1.0000 2408768 1586874327.90 151.5273 59.9990 32.0000 1.9703 1.9736 417.6985 418.5426 0.1267 -1.0000 -1.0000 2408830 1586874328.00 151.5273 59.9990 32.0000 1.9697 1.9729 417.7666 418.6107 0.1267 -1.0000 -1.0000 2408908 1586874328.10 151.4622 59.9990 32.0000 1.9697 1.9730 417.7234 418.5661 0.1265 -1.0000 -1.0000 2408971 1586874328.20 151.4622 59.9990 32.0000 1.9697 1.9730 417.7024 418.5460 0.1267 -1.0000 -1.0000 2409033 1586874328.30 151.4622 59.9990 32.0000 1.9695 1.9728 417.6996 418.5437 0.1267 -1.0000 -1.0000 2409268 1586874328.40 151.4622 59.9990 32.0000 1.9700 1.9733 417.7546 418.5988 0.1267 -1.0000 -1.0000 2409330 1586874328.50 151.4622 59.9990 32.0000 1.9702 1.9735 417.7477 418.5912 0.1266 -1.0000 -1.0000 2409393 1586874328.60 151.4685 59.9990 32.0000 1.9700 1.9733 417.7417 418.5852 0.1266 -1.0000 -1.0000 2409471 1586874328.70 151.5238 59.9990 32.0000 1.9700 1.9733 417.7220 418.5650 0.1266 -1.0000 -1.0000 2409533 1586874328.80 151.5238 59.9990 32.0000 1.9702 1.9735 417.6796 418.5236 0.1267 -1.0000 -1.0000 2409752 1586874328.90 151.5238 59.9990 32.0000 1.9701 1.9734 417.6942 418.5375 0.1266 -1.0000 -1.0000 2409830 1586874329.00 151.5238 59.9990 32.0000 1.9701 1.9734 417.7154 418.5590 0.1266 -1.0000 -1.0000 2409893 1586874329.10 151.5238 59.9990 32.0000 1.9695 1.9728 417.7741 418.6176 0.1266 -1.0000 -1.0000 2409955 1586874329.20 151.4956 59.9990 32.0000 1.9698 1.9731 417.8013 418.6460 0.1268 -1.0000 -1.0000 2410033 1586874329.30 151.4956 59.9990 32.0000 1.9692 1.9725 417.7471 418.5913 0.1267 -1.0000 -1.0000 2410283 1586874329.40 151.4956 59.9990 32.0000 1.9697 1.9729 417.6930 418.5373 0.1268 -1.0000 -1.0000 2410362 1586874329.50 151.4956 59.9990 32.0000 1.9695 1.9728 417.6304 418.4740 0.1267 -1.0000 -1.0000 2410424 1586874329.60 151.4956 59.9990 32.0000 1.9695 1.9728 417.7369 418.5812 0.1267 -1.0000 -1.0000 2410486 1586874329.70 151.5078 59.9990 32.0000 1.9697 1.9730 417.7386 418.5824 0.1267 -1.0000 -1.0000 2410549 1586874329.80 151.5157 59.9990 32.0000 1.9696 1.9729 417.7948 418.6399 0.1268 -1.0000 -1.0000 2411064 1586874329.90 151.5157 59.9990 32.0000 1.9696 1.9728 417.7393 418.5831 0.1267 -1.0000 -1.0000 2411127 1586874330.00 151.5157 59.9990 32.0000 1.9695 1.9728 417.6836 418.5265 0.1265 -1.0000 -1.0000 2411189 1586874330.10 151.5157 59.9990 32.0000 1.9700 1.9732 417.7079 418.5528 0.1268 -1.0000 -1.0000 2411267 1586874330.20 151.5157 59.9990 32.0000 1.9699 1.9732 417.7562 418.5989 0.1265 -1.0000 -1.0000 2411330 1586874330.30 151.5180 59.9990 32.0000 1.9694 1.9727 417.7064 418.5499 0.1267 -1.0000 -1.0000 2411517 1586874330.40 151.5180 59.9990 32.0000 1.9695 1.9728 417.6414 418.4860 0.1269 -1.0000 -1.0000 2411580 1586874330.50 151.5180 59.9990 32.0000 1.9693 1.9726 417.7663 418.6113 0.1268 -1.0000 -1.0000 2411642 1586874330.60 151.5180 59.9990 32.0000 1.9704 1.9737 417.7240 418.5680 0.1267 -1.0000 -1.0000 2411720 1586874330.70 151.5180 59.9990 32.0000 1.9708 1.9741 417.8101 418.6553 0.1268 -1.0000 -1.0000 2411767 1586874330.80 151.4946 59.9990 32.0000 1.9701 1.9734 417.7282 418.5716 0.1266 -1.0000 -1.0000 2411830 1586874330.90 151.4946 59.9990 32.0000 1.9692 1.9725 417.7665 418.6100 0.1267 -1.0000 -1.0000 2411970 1586874331.00 151.4946 59.9990 32.0000 1.9694 1.9727 417.6778 418.5220 0.1267 -1.0000 -1.0000 2412033 1586874331.10 151.4946 59.9990 32.0000 1.9692 1.9724 417.7111 418.5547 0.1267 -1.0000 -1.0000 2412095 1586874331.20 151.4946 59.9990 32.0000 1.9692 1.9724 417.6961 418.5403 0.1268 -1.0000 -1.0000 2412174 1586874331.30 151.4946 59.9990 32.0000 1.9694 1.9727 417.7856 418.6305 0.1268 -1.0000 -1.0000 2412236 1586874331.40 151.4615 59.9990 32.0000 1.9696 1.9728 417.7169 418.5607 0.1266 -1.0000 -1.0000 2412314 1586874331.50 151.4615 59.9990 32.0000 1.9689 1.9721 417.7316 418.5759 0.1268 -1.0000 -1.0000 2412377 1586874331.60 151.4615 59.9990 32.0000 1.9690 1.9723 417.7819 418.6264 0.1268 -1.0000 -1.0000 2412439 1586874331.70 151.4615 59.9990 32.0000 1.9694 1.9727 417.7334 418.5773 0.1266 -1.0000 -1.0000 2412501 1586874331.80 151.4615 59.9990 32.0000 1.9691 1.9724 417.7783 418.6219 0.1266 -1.0000 -1.0000 2412564 1586874331.90 151.4713 59.9990 32.0000 1.9695 1.9728 417.7521 418.5951 0.1266 -1.0000 -1.0000 2412861 1586874332.00 151.4748 59.9990 32.0000 1.9692 1.9724 417.7195 418.5628 0.1266 -1.0000 -1.0000 2412939 1586874332.10 151.4748 59.9990 32.0000 1.9694 1.9727 417.8104 418.6549 0.1267 -1.0000 -1.0000 2413001 1586874332.20 151.4748 59.9990 32.0000 1.9692 1.9725 417.7364 418.5802 0.1267 -1.0000 -1.0000 2413064 1586874332.30 151.4748 59.9990 32.0000 1.9700 1.9733 417.7464 418.5900 0.1266 -1.0000 -1.0000 2413142 1586874332.40 151.4748 59.9990 32.0000 1.9700 1.9733 417.7358 418.5797 0.1267 -1.0000 -1.0000 2413236 1586874332.50 151.4859 59.9990 32.0000 1.9695 1.9728 417.7632 418.6064 0.1266 -1.0000 -1.0000 2413298 1586874332.60 151.4859 59.9990 32.0000 1.9692 1.9725 417.7717 418.6160 0.1268 -1.0000 -1.0000 2413361 1586874332.70 151.4859 59.9990 32.0000 1.9697 1.9729 417.8175 418.6602 0.1265 -1.0000 -1.0000 2413423 1586874332.80 151.4859 59.9990 32.0000 1.9693 1.9726 417.7577 418.6014 0.1267 -1.0000 -1.0000 2413486 1586874332.90 151.4859 59.9990 32.0000 1.9697 1.9729 417.7266 418.5701 0.1266 -1.0000 -1.0000 2413735 1586874333.00 151.5134 59.9990 32.0000 1.9690 1.9723 417.7030 418.5469 0.1267 -1.0000 -1.0000 2413798 1586874333.10 151.5153 59.9990 32.0000 1.9700 1.9733 417.7478 418.5915 0.1266 -1.0000 -1.0000 2413861 1586874333.20 151.5153 59.9990 32.0000 1.9699 1.9732 417.6947 418.5385 0.1267 -1.0000 -1.0000 2413923 1586874333.30 151.5153 59.9990 32.0000 1.9709 1.9741 417.7484 418.5926 0.1267 -1.0000 -1.0000 2413986 1586874333.40 151.5153 59.9990 32.0000 1.9694 1.9726 417.7359 418.5793 0.1266 -1.0000 -1.0000 2414298 1586874333.50 151.4848 59.9990 32.0000 1.9689 1.9721 417.6782 418.5200 0.1264 -1.0000 -1.0000 2414360 1586874333.60 151.4241 59.9990 32.0000 1.9691 1.9724 417.6944 418.5380 0.1266 -1.0000 -1.0000 2414423 1586874333.70 151.4241 59.9990 32.0000 1.9690 1.9722 417.6527 418.4959 0.1266 -1.0000 -1.0000 2414486 1586874333.80 151.4241 59.9990 32.0000 1.9688 1.9721 417.6047 418.4481 0.1267 -1.0000 -1.0000 2414548 1586874333.90 151.4241 59.9990 32.0000 1.9692 1.9725 417.7593 418.6039 0.1267 -1.0000 -1.0000 2414985 1586874334.00 151.4241 59.9990 32.0000 1.9692 1.9725 417.7646 418.6081 0.1266 -1.0000 -1.0000 2415063 1586874334.10 151.4832 59.9990 32.0000 1.9686 1.9718 417.7317 418.5758 0.1267 -1.0000 -1.0000 2415126 1586874334.20 151.4832 59.9990 32.0000 1.9689 1.9721 417.8065 418.6503 0.1266 -1.0000 -1.0000 2415188 1586874334.30 151.4832 59.9990 32.0000 1.9692 1.9725 417.6891 418.5324 0.1266 -1.0000 -1.0000 2415266 1586874334.40 151.4832 59.9990 32.0000 1.9695 1.9728 417.8046 418.6487 0.1267 -1.0000 -1.0000 2415329 1586874334.50 151.4832 59.9990 32.0000 1.9700 1.9733 417.7562 418.5992 0.1265 -1.0000 -1.0000 2415516 1586874334.60 151.4786 59.9992 32.0000 1.9692 1.9725 417.6836 418.5268 0.1266 -1.0000 -1.0000 2415579 1586874334.70 151.4751 59.9994 32.0000 1.9694 1.9727 417.8485 418.6926 0.1267 -1.0000 -1.0000 2415641 1586874334.80 151.4751 59.9994 32.0000 1.9702 1.9734 417.7422 418.5864 0.1267 -1.0000 -1.0000 2415704 1586874334.90 151.4751 59.9994 32.0000 1.9696 1.9728 417.7248 418.5685 0.1267 -1.0000 -1.0000 2415782 1586874335.00 151.4751 59.9994 32.0000 1.9694 1.9726 417.7516 418.5949 0.1266 -1.0000 -1.0000 2416016 1586874335.10 151.4751 59.9994 32.0000 1.9701 1.9733 417.7629 418.6061 0.1266 -1.0000 -1.0000 2416079 1586874335.20 151.5462 59.9994 32.0000 1.9697 1.9730 417.6615 418.5051 0.1267 -1.0000 -1.0000 2416157 1586874335.30 151.5462 59.9994 32.0000 1.9700 1.9733 417.7448 418.5886 0.1266 -1.0000 -1.0000 2416219 1586874335.40 151.5462 59.9994 32.0000 1.9696 1.9729 417.7576 418.6020 0.1268 -1.0000 -1.0000 2416298 1586874335.50 151.5462 59.9994 32.0000 1.9703 1.9736 417.7178 418.5611 0.1266 -1.0000 -1.0000 2416563 1586874335.60 151.5462 59.9994 32.0000 1.9706 1.9738 417.7717 418.6148 0.1266 -1.0000 -1.0000 2416625 1586874335.70 151.5462 59.9994 32.0000 1.9698 1.9731 417.7352 418.5787 0.1266 -1.0000 -1.0000 2416703 1586874335.80 151.5299 59.9994 32.0000 1.9697 1.9730 417.6933 418.5369 0.1267 -1.0000 -1.0000 2416766 1586874335.90 151.5130 59.9994 32.0000 1.9691 1.9723 417.6889 418.5328 0.1267 -1.0000 -1.0000 2416828 1586874336.00 151.5130 59.9994 32.0000 1.9699 1.9732 417.7064 418.5497 0.1266 -1.0000 -1.0000 2417078 1586874336.10 151.5130 59.9994 32.0000 1.9701 1.9734 417.6759 418.5197 0.1267 -1.0000 -1.0000 2417141 1586874336.20 151.5130 59.9994 32.0000 1.9698 1.9731 417.7474 418.5914 0.1267 -1.0000 -1.0000 2417203 1586874336.30 151.5130 59.9994 32.0000 1.9701 1.9733 417.7588 418.6018 0.1265 -1.0000 -1.0000 2417282 1586874336.40 151.4712 59.9994 32.0000 1.9700 1.9732 417.7940 418.6388 0.1268 -1.0000 -1.0000 2417344 1586874336.50 151.4712 59.9994 32.0000 1.9705 1.9737 417.7621 418.6063 0.1268 -1.0000 -1.0000 2417485 1586874336.60 151.4712 59.9994 32.0000 1.9693 1.9726 417.7710 418.6143 0.1266 -1.0000 -1.0000 2417563 1586874336.70 151.4712 59.9994 32.0000 1.9699 1.9732 417.7669 418.6106 0.1267 -1.0000 -1.0000 2417625 1586874336.80 151.4712 59.9994 32.0000 1.9702 1.9735 417.7670 418.6111 0.1266 -1.0000 -1.0000 2417688 1586874336.90 151.4757 59.9994 32.0000 1.9694 1.9727 417.7083 418.5518 0.1267 -1.0000 -1.0000 2417750 1586874337.00 151.5160 59.9994 32.0000 1.9701 1.9734 417.8013 418.6453 0.1267 -1.0000 -1.0000 2418094 1586874337.10 151.5160 59.9994 32.0000 1.9695 1.9728 417.7715 418.6157 0.1267 -1.0000 -1.0000 2418157 1586874337.20 151.5160 59.9994 32.0000 1.9697 1.9730 417.7240 418.5675 0.1266 -1.0000 -1.0000 2418219 1586874337.30 151.5160 59.9994 32.0000 1.9699 1.9732 417.7152 418.5584 0.1266 -1.0000 -1.0000 2418282 1586874337.40 151.5160 59.9994 32.0000 1.9692 1.9725 417.6861 418.5295 0.1266 -1.0000 -1.0000 2418360 1586874337.50 151.5219 59.9994 32.0000 1.9693 1.9725 417.7499 418.5939 0.1267 -1.0000 -1.0000 2418422 1586874337.60 151.5219 59.9994 32.0000 1.9700 1.9732 417.7592 418.6026 0.1265 -1.0000 -1.0000 2418485 1586874337.70 151.5219 59.9994 32.0000 1.9703 1.9735 417.6922 418.5349 0.1265 -1.0000 -1.0000 2418563 1586874337.80 151.5219 59.9994 32.0000 1.9704 1.9737 417.7807 418.6244 0.1266 -1.0000 -1.0000 2418625 1586874337.90 151.5219 59.9994 32.0000 1.9696 1.9728 417.6751 418.5186 0.1267 -1.0000 -1.0000 2418688 1586874338.00 151.5219 59.9994 32.0000 1.9697 1.9730 417.7750 418.6185 0.1266 -1.0000 -1.0000 2418781 1586874338.10 151.4837 59.9994 32.0000 1.9702 1.9735 417.7284 418.5715 0.1266 -1.0000 -1.0000 2418844 1586874338.20 151.4837 59.9994 32.0000 1.9700 1.9732 417.7691 418.6134 0.1267 -1.0000 -1.0000 2418906 1586874338.30 151.4837 59.9994 32.0000 1.9696 1.9729 417.7245 418.5677 0.1265 -1.0000 -1.0000 2418984 1586874338.40 151.4837 59.9994 32.0000 1.9694 1.9727 417.6248 418.4686 0.1267 -1.0000 -1.0000 2419047 1586874338.50 151.4837 59.9994 32.0000 1.9704 1.9737 417.7398 418.5832 0.1266 -1.0000 -1.0000 2419281 1586874338.60 151.4878 59.9994 32.0000 1.9696 1.9729 417.6790 418.5224 0.1266 -1.0000 -1.0000 2419359 1586874338.70 151.4900 59.9994 32.0000 1.9700 1.9733 417.7729 418.6169 0.1267 -1.0000 -1.0000 2419422 1586874338.80 151.4900 59.9994 32.0000 1.9703 1.9736 417.7769 418.6202 0.1266 -1.0000 -1.0000 2419484 1586874338.90 151.4900 59.9994 32.0000 1.9706 1.9739 417.7739 418.6177 0.1267 -1.0000 -1.0000 2419547 1586874339.00 151.4900 59.9994 32.0000 1.9693 1.9726 417.8356 418.6790 0.1266 -1.0000 -1.0000 2419609 1586874339.10 151.4900 59.9994 32.0000 1.9693 1.9726 417.6720 418.5158 0.1267 -1.0000 -1.0000 2419812 1586874339.20 151.5288 59.9994 32.0000 1.9696 1.9728 417.7234 418.5667 0.1266 -1.0000 -1.0000 2419875 1586874339.30 151.5288 59.9994 32.0000 1.9699 1.9732 417.7746 418.6190 0.1268 -1.0000 -1.0000 2419937 1586874339.40 151.5288 59.9994 32.0000 1.9706 1.9738 417.7910 418.6352 0.1267 -1.0000 -1.0000 2420015 1586874339.50 151.5288 59.9994 32.0000 1.9697 1.9730 417.7691 418.6128 0.1266 -1.0000 -1.0000 2420078 1586874339.60 151.5288 59.9994 32.0000 1.9699 1.9732 417.7489 418.5926 0.1267 -1.0000 -1.0000 2420515 1586874339.70 151.5089 59.9993 32.0000 1.9693 1.9726 417.7592 418.6028 0.1267 -1.0000 -1.0000 2420578 1586874339.80 151.5053 59.9993 32.0000 1.9703 1.9735 417.7794 418.6239 0.1268 -1.0000 -1.0000 2420640 1586874339.90 151.5053 59.9993 32.0000 1.9699 1.9732 417.7891 418.6326 0.1266 -1.0000 -1.0000 2420703 1586874340.00 151.5053 59.9993 32.0000 1.9700 1.9733 417.7423 418.5862 0.1267 -1.0000 -1.0000 2420781 1586874340.10 151.5053 59.9993 32.0000 1.9695 1.9727 417.7271 418.5705 0.1266 -1.0000 -1.0000 2421671 1586874340.20 151.5053 59.9993 32.0000 1.9693 1.9726 417.7416 418.5853 0.1266 -1.0000 -1.0000 2421734 1586874340.30 151.5053 59.9993 32.0000 1.9705 1.9738 417.7420 418.5857 0.1267 -1.0000 -1.0000 2421812 1586874340.40 151.4801 59.9993 32.0000 1.9701 1.9734 417.7670 418.6114 0.1268 -1.0000 -1.0000 2421874 1586874340.50 151.4801 59.9993 32.0000 1.9700 1.9733 417.7380 418.5821 0.1267 -1.0000 -1.0000 2421937 1586874340.60 151.4801 59.9993 32.0000 1.9693 1.9726 417.6477 418.4917 0.1267 -1.0000 -1.0000 2421999 1586874340.70 151.4801 59.9993 32.0000 1.9696 1.9729 417.7106 418.5549 0.1268 -1.0000 -1.0000 2422077 1586874340.80 151.4801 59.9993 32.0000 1.9702 1.9734 417.7463 418.5910 0.1268 -1.0000 -1.0000 2422140 1586874340.90 151.4854 59.9993 32.0000 1.9704 1.9736 417.7544 418.5991 0.1268 -1.0000 -1.0000 2422202 1586874341.00 151.4877 59.9993 32.0000 1.9696 1.9728 417.6507 418.4948 0.1267 -1.0000 -1.0000 2422265 1586874341.10 151.4877 59.9993 32.0000 1.9699 1.9732 417.7484 418.5919 0.1266 -1.0000 -1.0000 2422327 1586874341.20 151.4877 59.9993 32.0000 1.9698 1.9731 417.7356 418.5793 0.1267 -1.0000 -1.0000 2422405 1586874341.30 151.4877 59.9993 32.0000 1.9700 1.9732 417.7064 418.5495 0.1266 -1.0000 -1.0000 2422468 1586874341.40 151.4877 59.9993 32.0000 1.9703 1.9736 417.7428 418.5870 0.1267 -1.0000 -1.0000 2422546 1586874341.50 151.4732 59.9993 32.0000 1.9708 1.9741 417.7385 418.5820 0.1266 -1.0000 -1.0000 2422609 1586874341.60 151.4732 59.9993 32.0000 1.9703 1.9736 417.7310 418.5748 0.1267 -1.0000 -1.0000 2422671 1586874341.70 151.4732 59.9993 32.0000 1.9701 1.9734 417.7028 418.5469 0.1267 -1.0000 -1.0000 2422749 1586874341.80 151.4732 59.9993 32.0000 1.9697 1.9730 417.7410 418.5848 0.1267 -1.0000 -1.0000 2422811 1586874341.90 151.4732 59.9993 32.0000 1.9697 1.9730 417.7286 418.5717 0.1267 -1.0000 -1.0000 2422874 1586874342.00 151.4732 59.9993 32.0000 1.9698 1.9731 417.7066 418.5514 0.1268 -1.0000 -1.0000 2422936 1586874342.10 151.4732 59.9993 32.0000 1.9691 1.9724 417.6823 418.5253 0.1265 -1.0000 -1.0000 2423218 1586874342.20 151.4732 59.9993 32.0000 1.9696 1.9728 417.6630 418.5070 0.1267 -1.0000 -1.0000 2423280 1586874342.30 151.4732 59.9993 32.0000 1.9696 1.9729 417.7075 418.5513 0.1266 -1.0000 -1.0000 2423358 1586874342.40 151.4732 59.9993 32.0000 1.9692 1.9725 417.7233 418.5666 0.1266 -1.0000 -1.0000 2423421 1586874342.50 151.4729 59.9993 32.0000 1.9694 1.9727 417.7105 418.5551 0.1268 -1.0000 -1.0000 2423483 1586874342.60 151.4725 59.9993 32.0000 1.9702 1.9735 417.7120 418.5561 0.1267 -1.0000 -1.0000 2423561 1586874342.70 151.4725 59.9993 32.0000 1.9702 1.9735 417.7238 418.5674 0.1266 -1.0000 -1.0000 2423780 1586874342.80 151.4725 59.9993 32.0000 1.9694 1.9726 417.6776 418.5201 0.1265 -1.0000 -1.0000 2423842 1586874342.90 151.4725 59.9993 32.0000 1.9696 1.9728 417.6943 418.5382 0.1267 -1.0000 -1.0000 2423921 1586874343.00 151.4725 59.9993 32.0000 1.9702 1.9734 417.6974 418.5407 0.1266 -1.0000 -1.0000 2423983 1586874343.10 151.4725 59.9993 32.0000 1.9702 1.9735 417.7411 418.5848 0.1267 -1.0000 -1.0000 2424045 1586874343.20 151.4725 59.9993 32.0000 1.9699 1.9731 417.6672 418.5112 0.1267 -1.0000 -1.0000 2424108 1586874343.30 151.4549 59.9993 32.0000 1.9693 1.9725 417.6970 418.5405 0.1266 -1.0000 -1.0000 2424186 1586874343.40 151.4549 59.9993 32.0000 1.9692 1.9724 417.7112 418.5539 0.1265 -1.0000 -1.0000 2424249 1586874343.50 151.4549 59.9993 32.0000 1.9702 1.9734 417.7719 418.6156 0.1267 -1.0000 -1.0000 2424311 1586874343.60 151.4549 59.9993 32.0000 1.9695 1.9728 417.7206 418.5648 0.1267 -1.0000 -1.0000 2424374 1586874343.70 151.4695 59.9993 32.0000 1.9701 1.9734 417.7309 418.5749 0.1267 -1.0000 -1.0000 2424452 1586874343.80 151.4702 59.9993 32.0000 1.9695 1.9728 417.6861 418.5291 0.1267 -1.0000 -1.0000 2424514 1586874343.90 151.4702 59.9993 32.0000 1.9699 1.9732 417.6891 418.5322 0.1265 -1.0000 -1.0000 2424577 1586874344.00 151.4702 59.9993 32.0000 1.9699 1.9732 417.6974 418.5402 0.1265 -1.0000 -1.0000 2424655 1586874344.10 151.4702 59.9993 32.0000 1.9692 1.9725 417.7033 418.5460 0.1266 -1.0000 -1.0000 2424717 1586874344.20 151.4702 59.9993 32.0000 1.9700 1.9733 417.7149 418.5580 0.1265 -1.0000 -1.0000 2425311 1586874344.30 151.5412 59.9993 32.0000 1.9698 1.9731 417.7163 418.5599 0.1266 -1.0000 -1.0000 2425389 1586874344.40 151.5412 59.9993 32.0000 1.9691 1.9724 417.6880 418.5310 0.1266 -1.0000 -1.0000 2425451 1586874344.50 151.5412 59.9993 32.0000 1.9698 1.9731 417.7024 418.5455 0.1266 -1.0000 -1.0000 2425514 1586874344.60 151.5412 59.9993 32.0000 1.9702 1.9734 417.6842 418.5276 0.1266 -1.0000 -1.0000 2425576 1586874344.70 151.5412 59.9993 32.0000 1.9711 1.9744 417.7801 418.6233 0.1266 -1.0000 -1.0000 2425639 1586874344.80 151.5176 59.9990 32.0000 1.9697 1.9730 417.8079 418.6508 0.1265 -1.0000 -1.0000 2425701 1586874344.90 151.5176 59.9990 32.0000 1.9704 1.9736 417.7404 418.5837 0.1265 -1.0000 -1.0000 2425780 1586874345.00 151.5176 59.9990 32.0000 1.9693 1.9726 417.6843 418.5268 0.1265 -1.0000 -1.0000 2425842 1586874345.10 151.5176 59.9990 32.0000 1.9697 1.9729 417.6640 418.5065 0.1265 -1.0000 -1.0000 2425905 1586874345.20 151.5176 59.9990 32.0000 1.9702 1.9735 417.6784 418.5216 0.1266 -1.0000 -1.0000 2425983 1586874345.30 151.5161 59.9990 32.0000 1.9702 1.9735 417.7117 418.5548 0.1266 -1.0000 -1.0000 2426045 1586874345.40 151.4997 59.9990 32.0000 1.9706 1.9738 417.7204 418.5625 0.1264 -1.0000 -1.0000 2426108 1586874345.50 151.4997 59.9990 32.0000 1.9698 1.9731 417.6600 418.5035 0.1267 -1.0000 -1.0000 2426170 1586874345.60 151.4997 59.9990 32.0000 1.9696 1.9729 417.7348 418.5783 0.1266 -1.0000 -1.0000 2426232 1586874345.70 151.4997 59.9990 32.0000 1.9704 1.9736 417.7066 418.5497 0.1265 -1.0000 -1.0000 2426311 1586874345.80 151.4997 59.9990 32.0000 1.9701 1.9734 417.8410 418.6844 0.1266 -1.0000 -1.0000 2426561 1586874345.90 151.4997 59.9990 32.0000 1.9703 1.9735 417.7860 418.6297 0.1266 -1.0000 -1.0000 2426623 1586874346.00 151.5451 59.9990 32.0000 1.9695 1.9728 417.7074 418.5504 0.1266 -1.0000 -1.0000 2426701 1586874346.10 151.5451 59.9990 32.0000 1.9701 1.9733 417.6953 418.5387 0.1266 -1.0000 -1.0000 2426764 1586874346.20 151.5451 59.9990 32.0000 1.9702 1.9735 417.7355 418.5779 0.1265 -1.0000 -1.0000 2426826 1586874346.30 151.5451 59.9990 32.0000 1.9703 1.9736 417.8159 418.6593 0.1266 -1.0000 -1.0000 2427076 1586874346.40 151.5451 59.9990 32.0000 1.9698 1.9731 417.7471 418.5898 0.1265 -1.0000 -1.0000 2427139 1586874346.50 151.5451 59.9990 32.0000 1.9698 1.9731 417.6629 418.5051 0.1265 -1.0000 -1.0000 2427201 1586874346.60 151.5592 59.9990 32.0000 1.9705 1.9737 417.6736 418.5170 0.1267 -1.0000 -1.0000 2427264 1586874346.70 151.5592 59.9990 32.0000 1.9698 1.9730 417.7696 418.6140 0.1267 -1.0000 -1.0000 2427342 1586874346.80 151.5592 59.9990 32.0000 1.9703 1.9735 417.7556 418.5992 0.1267 -1.0000 -1.0000 2427685 1586874346.90 151.5592 59.9990 32.0000 1.9700 1.9732 417.7217 418.5642 0.1265 -1.0000 -1.0000 2427748 1586874347.00 151.5592 59.9990 32.0000 1.9702 1.9735 417.7558 418.6005 0.1268 -1.0000 -1.0000 2427810 1586874347.10 151.5591 59.9990 32.0000 1.9704 1.9737 417.7277 418.5716 0.1267 -1.0000 -1.0000 2427888 1586874347.20 151.5591 59.9990 32.0000 1.9698 1.9730 417.7021 418.5449 0.1266 -1.0000 -1.0000 2427951 1586874347.30 151.5591 59.9990 32.0000 1.9698 1.9731 417.8592 418.7037 0.1267 -1.0000 -1.0000 2428873 1586874347.40 151.5591 59.9990 32.0000 1.9711 1.9744 417.7512 418.5949 0.1266 -1.0000 -1.0000 2428935 1586874347.50 151.5591 59.9990 32.0000 1.9708 1.9741 417.6860 418.5293 0.1266 -1.0000 -1.0000 2428998 1586874347.60 151.5544 59.9990 32.0000 1.9703 1.9736 417.7171 418.5609 0.1267 -1.0000 -1.0000 2429060 1586874347.70 151.5118 59.9990 32.0000 1.9700 1.9733 417.7127 418.5566 0.1267 -1.0000 -1.0000 2429138 1586874347.80 151.5118 59.9990 32.0000 1.9696 1.9728 417.7467 418.5907 0.1267 -1.0000 -1.0000 2429201 1586874347.90 151.5118 59.9990 32.0000 1.9695 1.9727 417.7272 418.5712 0.1267 -1.0000 -1.0000 2429263 1586874348.00 151.5118 59.9990 32.0000 1.9693 1.9726 417.7345 418.5784 0.1266 -1.0000 -1.0000 2429341 1586874348.10 151.5118 59.9990 32.0000 1.9691 1.9724 417.6023 418.4465 0.1267 -1.0000 -1.0000 2429404 1586874348.20 151.5101 59.9990 32.0000 1.9693 1.9725 417.7455 418.5887 0.1266 -1.0000 -1.0000 2429466 1586874348.30 151.5101 59.9990 32.0000 1.9694 1.9727 417.6770 418.5209 0.1268 -1.0000 -1.0000 2429529 1586874348.40 151.5101 59.9990 32.0000 1.9700 1.9732 417.7244 418.5667 0.1266 -1.0000 -1.0000 2429591 1586874348.50 151.5101 59.9990 32.0000 1.9697 1.9730 417.7128 418.5574 0.1267 -1.0000 -1.0000 2429654 1586874348.60 151.5101 59.9990 32.0000 1.9693 1.9725 417.7367 418.5815 0.1268 -1.0000 -1.0000 2429732 1586874348.70 151.4973 59.9990 32.0000 1.9696 1.9729 417.6997 418.5433 0.1267 -1.0000 -1.0000 2429794 1586874348.80 151.4926 59.9990 32.0000 1.9690 1.9723 417.6972 418.5409 0.1266 -1.0000 -1.0000 2429857 1586874348.90 151.4926 59.9990 32.0000 1.9693 1.9726 417.6648 418.5096 0.1268 -1.0000 -1.0000 2429951 1586874349.00 151.4926 59.9990 32.0000 1.9697 1.9730 417.7605 418.6041 0.1267 -1.0000 -1.0000 2430013 1586874349.10 151.4926 59.9990 32.0000 1.9699 1.9732 417.7014 418.5456 0.1268 -1.0000 -1.0000 2430076 1586874349.20 151.4926 59.9990 32.0000 1.9697 1.9729 417.7705 418.6148 0.1268 -1.0000 -1.0000 2430153 1586874349.30 151.5121 59.9990 32.0000 1.9698 1.9731 417.7215 418.5667 0.1269 -1.0000 -1.0000 2430216 1586874349.40 151.5121 59.9990 32.0000 1.9690 1.9723 417.7015 418.5464 0.1268 -1.0000 -1.0000 2430294 1586874349.50 151.5121 59.9990 32.0000 1.9697 1.9730 417.7748 418.6189 0.1267 -1.0000 -1.0000 2430357 1586874349.60 151.5121 59.9990 32.0000 1.9698 1.9730 417.6925 418.5366 0.1267 -1.0000 -1.0000 2430419 1586874349.70 151.5121 59.9990 32.0000 1.9689 1.9722 417.6673 418.5107 0.1266 -1.0000 -1.0000 2430482 1586874349.80 151.5083 59.9986 32.0000 1.9687 1.9720 417.6712 418.5159 0.1268 -1.0000 -1.0000 2430544 1586874349.90 151.5058 59.9984 32.0000 1.9689 1.9722 417.6259 418.4705 0.1268 -1.0000 -1.0000 2430607 1586874350.00 151.5058 59.9984 32.0000 1.9696 1.9729 417.6396 418.4838 0.1267 -1.0000 -1.0000 2430685 1586874350.10 151.5058 59.9984 32.0000 1.9695 1.9727 417.7098 418.5544 0.1268 -1.0000 -1.0000 2430747 1586874350.20 151.5058 59.9984 32.0000 1.9697 1.9730 417.7303 418.5748 0.1268 -1.0000 -1.0000 2430810 1586874350.30 151.5058 59.9984 32.0000 1.9698 1.9730 417.7565 418.6010 0.1268 -1.0000 -1.0000 2430888 1586874350.40 151.5058 59.9984 32.0000 1.9694 1.9727 417.6537 418.4987 0.1268 -1.0000 -1.0000 2431091 1586874350.50 151.5058 59.9984 32.0000 1.9698 1.9731 417.6201 418.4637 0.1267 -1.0000 -1.0000 2431153 1586874350.60 151.5058 59.9984 32.0000 1.9700 1.9733 417.7001 418.5446 0.1268 -1.0000 -1.0000 2431216 1586874350.70 151.5058 59.9984 32.0000 1.9702 1.9735 417.6916 418.5364 0.1268 -1.0000 -1.0000 2431278 1586874350.80 151.5483 59.9984 32.0000 1.9696 1.9729 417.6721 418.5159 0.1267 -1.0000 -1.0000 2431341 1586874350.90 151.5483 59.9984 32.0000 1.9694 1.9727 417.6689 418.5127 0.1267 -1.0000 -1.0000 2431591 1586874351.00 151.5511 59.9984 32.0000 1.9697 1.9730 417.8043 418.6484 0.1267 -1.0000 -1.0000 2431653 1586874351.10 151.5713 59.9984 32.0000 1.9701 1.9734 417.7556 418.6006 0.1269 -1.0000 -1.0000 2431716 1586874351.20 151.5713 59.9984 32.0000 1.9708 1.9741 417.8335 418.6785 0.1268 -1.0000 -1.0000 2431794 1586874351.30 151.5713 59.9984 32.0000 1.9709 1.9742 417.7762 418.6219 0.1270 -1.0000 -1.0000 2431856 1586874351.40 151.5713 59.9984 32.0000 1.9699 1.9732 417.7512 418.5965 0.1268 -1.0000 -1.0000 2432106 1586874351.50 151.5713 59.9984 32.0000 1.9700 1.9733 417.7829 418.6286 0.1270 -1.0000 -1.0000 2432169 1586874351.60 151.5303 59.9984 32.0000 1.9696 1.9728 417.7626 418.6073 0.1268 -1.0000 -1.0000 2432231 1586874351.70 151.5303 59.9984 32.0000 1.9702 1.9735 417.6960 418.5405 0.1268 -1.0000 -1.0000 2432309 1586874351.80 151.5303 59.9984 32.0000 1.9708 1.9740 417.7313 418.5764 0.1269 -1.0000 -1.0000 2432372 1586874351.90 151.5303 59.9984 32.0000 1.9694 1.9727 417.7731 418.6181 0.1268 -1.0000 -1.0000 2432434 1586874352.00 151.5303 59.9984 32.0000 1.9699 1.9732 417.7386 418.5832 0.1268 -1.0000 -1.0000 2432591 1586874352.10 151.5270 59.9984 32.0000 1.9703 1.9735 417.7303 418.5757 0.1269 -1.0000 -1.0000 2432653 1586874352.20 151.5171 59.9984 32.0000 1.9704 1.9737 417.7657 418.6098 0.1267 -1.0000 -1.0000 2432716 1586874352.30 151.5171 59.9984 32.0000 1.9703 1.9735 417.7759 418.6209 0.1269 -1.0000 -1.0000 2432778 1586874352.40 151.5171 59.9984 32.0000 1.9697 1.9730 417.7320 418.5768 0.1268 -1.0000 -1.0000 2432840 1586874352.50 151.5171 59.9984 32.0000 1.9694 1.9727 417.7480 418.5921 0.1268 -1.0000 -1.0000 2433059 1586874352.60 151.5171 59.9984 32.0000 1.9699 1.9732 417.7095 418.5549 0.1269 -1.0000 -1.0000 2433137 1586874352.70 151.4683 59.9984 32.0000 1.9695 1.9728 417.6798 418.5239 0.1267 -1.0000 -1.0000 2433200 1586874352.80 151.4683 59.9984 32.0000 1.9693 1.9726 417.7516 418.5961 0.1268 -1.0000 -1.0000 2433262 1586874352.90 151.4683 59.9984 32.0000 1.9693 1.9725 417.7850 418.6297 0.1268 -1.0000 -1.0000 2433325 1586874353.00 151.4683 59.9984 32.0000 1.9690 1.9723 417.7374 418.5816 0.1267 -1.0000 -1.0000 2433840 1586874353.10 151.4683 59.9984 32.0000 1.9697 1.9729 417.6951 418.5392 0.1268 -1.0000 -1.0000 2433903 1586874353.20 151.4618 59.9984 32.0000 1.9697 1.9730 417.7116 418.5567 0.1269 -1.0000 -1.0000 2433981 1586874353.30 151.4618 59.9984 32.0000 1.9697 1.9730 417.6723 418.5173 0.1269 -1.0000 -1.0000 2434043 1586874353.40 151.4618 59.9984 32.0000 1.9694 1.9727 417.7376 418.5831 0.1269 -1.0000 -1.0000 2434106 1586874353.50 151.4618 59.9984 32.0000 1.9696 1.9729 417.7126 418.5579 0.1269 -1.0000 -1.0000 2434387 1586874353.60 151.4618 59.9984 32.0000 1.9693 1.9726 417.6589 418.5027 0.1267 -1.0000 -1.0000 2434450 1586874353.70 151.4618 59.9984 32.0000 1.9699 1.9732 417.7629 418.6075 0.1268 -1.0000 -1.0000 2434527 1586874353.80 151.5243 59.9984 32.0000 1.9698 1.9731 417.7264 418.5713 0.1268 -1.0000 -1.0000 2434590 1586874353.90 151.5243 59.9984 32.0000 1.9702 1.9735 417.7294 418.5733 0.1267 -1.0000 -1.0000 2434652 1586874354.00 151.5243 59.9984 32.0000 1.9693 1.9726 417.7395 418.5847 0.1269 -1.0000 -1.0000 2434855 1586874354.10 151.5243 59.9984 32.0000 1.9690 1.9723 417.7263 418.5703 0.1267 -1.0000 -1.0000 2434902 1586874354.20 151.5243 59.9984 32.0000 1.9696 1.9729 417.6874 418.5321 0.1269 -1.0000 -1.0000 2434980 1586874354.30 151.5243 59.9984 32.0000 1.9701 1.9734 417.7244 418.5695 0.1268 -1.0000 -1.0000 2435043 1586874354.40 151.5243 59.9984 32.0000 1.9697 1.9729 417.6853 418.5298 0.1268 -1.0000 -1.0000 2435105 1586874354.50 151.4540 59.9984 32.0000 1.9693 1.9726 417.6763 418.5215 0.1269 -1.0000 -1.0000 2435340 1586874354.60 151.4540 59.9984 32.0000 1.9693 1.9725 417.6687 418.5128 0.1267 -1.0000 -1.0000 2435418 1586874354.70 151.4540 59.9984 32.0000 1.9689 1.9722 417.7083 418.5524 0.1268 -1.0000 -1.0000 2435465 1586874354.80 151.4623 59.9984 32.0000 1.9703 1.9736 417.6802 418.5258 0.1269 -1.0000 -1.0000 2435543 1586874354.90 151.4763 59.9986 32.0000 1.9701 1.9734 417.7280 418.5723 0.1267 -1.0000 -1.0000 2435605 1586874355.00 151.4763 59.9986 32.0000 1.9695 1.9728 417.7285 418.5736 0.1268 -1.0000 -1.0000 2435668 1586874355.10 151.4763 59.9986 32.0000 1.9698 1.9730 417.6940 418.5378 0.1267 -1.0000 -1.0000 2435855 1586874355.20 151.4763 59.9986 32.0000 1.9698 1.9731 417.7350 418.5792 0.1268 -1.0000 -1.0000 2435918 1586874355.30 151.4763 59.9986 32.0000 1.9698 1.9731 417.7109 418.5553 0.1268 -1.0000 -1.0000 2435980 1586874355.40 151.5137 59.9986 32.0000 1.9698 1.9730 417.7506 418.5953 0.1268 -1.0000 -1.0000 2436058 1586874355.50 151.5137 59.9986 32.0000 1.9705 1.9738 417.7431 418.5873 0.1267 -1.0000 -1.0000 2436121 1586874355.60 151.5137 59.9986 32.0000 1.9691 1.9724 417.7205 418.5647 0.1267 -1.0000 -1.0000 2436355 1586874355.70 151.5137 59.9986 32.0000 1.9694 1.9727 417.7147 418.5589 0.1268 -1.0000 -1.0000 2436433 1586874355.80 151.5137 59.9986 32.0000 1.9694 1.9727 417.7440 418.5885 0.1268 -1.0000 -1.0000 2436496 1586874355.90 151.4882 59.9986 32.0000 1.9693 1.9726 417.6503 418.4948 0.1268 -1.0000 -1.0000 2436558 1586874356.00 151.4841 59.9986 32.0000 1.9703 1.9736 417.6933 418.5375 0.1267 -1.0000 -1.0000 2436621 1586874356.10 151.4841 59.9986 32.0000 1.9698 1.9731 417.7137 418.5580 0.1267 -1.0000 -1.0000 2436902 1586874356.20 151.4841 59.9986 32.0000 1.9692 1.9725 417.7255 418.5696 0.1267 -1.0000 -1.0000 2436964 1586874356.30 151.4841 59.9986 32.0000 1.9691 1.9723 417.7174 418.5617 0.1268 -1.0000 -1.0000 2437042 1586874356.40 151.4816 59.9986 32.0000 1.9698 1.9731 417.6659 418.5102 0.1267 -1.0000 -1.0000 2437105 1586874356.50 151.4734 59.9986 32.0000 1.9706 1.9738 417.7410 418.5854 0.1268 -1.0000 -1.0000 2437167 1586874356.60 151.4734 59.9986 32.0000 1.9701 1.9734 417.7548 418.5988 0.1266 -1.0000 -1.0000 2437386 1586874356.70 151.4734 59.9986 32.0000 1.9702 1.9735 417.7391 418.5825 0.1266 -1.0000 -1.0000 2437449 1586874356.80 151.4734 59.9986 32.0000 1.9699 1.9732 417.6693 418.5133 0.1268 -1.0000 -1.0000 2437511 1586874356.90 151.4734 59.9986 32.0000 1.9696 1.9729 417.7294 418.5739 0.1268 -1.0000 -1.0000 2437589 1586874357.00 151.4464 59.9986 32.0000 1.9703 1.9736 417.7434 418.5868 0.1266 -1.0000 -1.0000 2437652 1586874357.10 151.4464 59.9986 32.0000 1.9704 1.9736 417.7113 418.5541 0.1265 -1.0000 -1.0000 2438120 1586874357.20 151.4464 59.9986 32.0000 1.9698 1.9730 417.6792 418.5231 0.1268 -1.0000 -1.0000 2438199 1586874357.30 151.4464 59.9986 32.0000 1.9689 1.9721 417.6829 418.5270 0.1268 -1.0000 -1.0000 2438261 1586874357.40 151.4464 59.9986 32.0000 1.9699 1.9732 417.7064 418.5509 0.1268 -1.0000 -1.0000 2438339 1586874357.50 151.4816 59.9986 32.0000 1.9695 1.9728 417.6347 418.4788 0.1267 -1.0000 -1.0000 2438402 1586874357.60 151.4936 59.9986 32.0000 1.9702 1.9735 417.7384 418.5829 0.1268 -1.0000 -1.0000 2438574 1586874357.70 151.4936 59.9986 32.0000 1.9698 1.9730 417.7360 418.5802 0.1267 -1.0000 -1.0000 2438652 1586874357.80 151.4936 59.9986 32.0000 1.9696 1.9729 417.6991 418.5411 0.1265 -1.0000 -1.0000 2438714 1586874357.90 151.4936 59.9986 32.0000 1.9696 1.9729 417.6896 418.5336 0.1267 -1.0000 -1.0000 2438776 1586874358.00 151.4936 59.9986 32.0000 1.9702 1.9735 417.7058 418.5499 0.1267 -1.0000 -1.0000 2438855 1586874358.10 151.4936 59.9986 32.0000 1.9705 1.9737 417.7479 418.5921 0.1267 -1.0000 -1.0000 2439073 1586874358.20 151.4936 59.9986 32.0000 1.9696 1.9729 417.7288 418.5723 0.1267 -1.0000 -1.0000 2439136 1586874358.30 151.4936 59.9986 32.0000 1.9704 1.9737 417.7345 418.5794 0.1269 -1.0000 -1.0000 2439214 1586874358.40 151.4901 59.9986 32.0000 1.9700 1.9733 417.7177 418.5609 0.1267 -1.0000 -1.0000 2439276 1586874358.50 151.4624 59.9986 32.0000 1.9696 1.9728 417.7077 418.5518 0.1267 -1.0000 -1.0000 2439339 1586874358.60 151.4915 59.9986 32.0000 1.9693 1.9726 417.7622 418.6056 0.1266 -1.0000 -1.0000 2439417 1586874358.70 151.4915 59.9986 32.0000 1.9704 1.9737 417.7292 418.5738 0.1268 -1.0000 -1.0000 2439479 1586874358.80 151.4915 59.9986 32.0000 1.9710 1.9742 417.7531 418.5970 0.1267 -1.0000 -1.0000 2439542 1586874358.90 151.4915 59.9986 32.0000 1.9700 1.9732 417.6981 418.5424 0.1268 -1.0000 -1.0000 2439604 1586874359.00 151.4915 59.9986 32.0000 1.9694 1.9727 417.7383 418.5831 0.1268 -1.0000 -1.0000 2439667 1586874359.10 151.4918 59.9986 32.0000 1.9701 1.9734 417.7318 418.5763 0.1268 -1.0000 -1.0000 2439729 1586874359.20 151.4951 59.9986 32.0000 1.9698 1.9731 417.7901 418.6336 0.1266 -1.0000 -1.0000 2440073 1586874359.30 151.4951 59.9986 32.0000 1.9704 1.9737 417.7305 418.5750 0.1267 -1.0000 -1.0000 2440135 1586874359.40 151.4951 59.9986 32.0000 1.9695 1.9728 417.6995 418.5433 0.1267 -1.0000 -1.0000 2440214 1586874359.50 151.4951 59.9986 32.0000 1.9696 1.9729 417.7346 418.5797 0.1269 -1.0000 -1.0000 2440276 1586874359.60 151.4951 59.9986 32.0000 1.9698 1.9731 417.7615 418.6062 0.1268 -1.0000 -1.0000 2440339 1586874359.70 151.4929 59.9980 32.0000 1.9703 1.9736 417.7089 418.5530 0.1266 -1.0000 -1.0000 2440573 1586874359.80 151.4926 59.9979 32.0000 1.9704 1.9737 417.7277 418.5727 0.1269 -1.0000 -1.0000 2440651 1586874359.90 151.4926 59.9979 32.0000 1.9699 1.9732 417.7606 418.6048 0.1268 -1.0000 -1.0000 2440714 1586874360.00 151.4926 59.9979 32.0000 1.9696 1.9729 417.7106 418.5548 0.1267 -1.0000 -1.0000 2440776 1586874360.10 151.4926 59.9979 32.0000 1.9696 1.9729 417.7177 418.5614 0.1267 -1.0000 -1.0000 2440838 1586874360.20 151.4926 59.9979 32.0000 1.9694 1.9727 417.6605 418.5060 0.1269 -1.0000 -1.0000 2441260 1586874360.30 151.4926 59.9979 32.0000 1.9697 1.9729 417.8000 418.6449 0.1268 -1.0000 -1.0000 2441338 1586874360.40 151.4996 59.9979 32.0000 1.9705 1.9737 417.8114 418.6560 0.1267 -1.0000 -1.0000 2441401 1586874360.50 151.4996 59.9979 32.0000 1.9701 1.9734 417.7803 418.6254 0.1268 -1.0000 -1.0000 2441463 1586874360.60 151.4996 59.9979 32.0000 1.9702 1.9735 417.6998 418.5442 0.1269 -1.0000 -1.0000 2441541 1586874360.70 151.4996 59.9979 32.0000 1.9696 1.9728 417.7174 418.5628 0.1268 -1.0000 -1.0000 2442370 1586874360.80 151.4996 59.9979 32.0000 1.9701 1.9734 417.6416 418.4860 0.1268 -1.0000 -1.0000 2442432 1586874360.90 151.4986 59.9979 32.0000 1.9692 1.9725 417.6501 418.4945 0.1268 -1.0000 -1.0000 2442510 1586874361.00 151.4983 59.9979 32.0000 1.9696 1.9729 417.7770 418.6221 0.1268 -1.0000 -1.0000 2442588 1586874361.10 151.4983 59.9979 32.0000 1.9698 1.9731 417.7399 418.5841 0.1268 -1.0000 -1.0000 2442651 1586874361.20 151.4983 59.9979 32.0000 1.9699 1.9732 417.7490 418.5940 0.1269 -1.0000 -1.0000 2442729 1586874361.30 151.4983 59.9979 32.0000 1.9701 1.9734 417.6654 418.5092 0.1267 -1.0000 -1.0000 2442791 1586874361.40 151.4983 59.9979 32.0000 1.9702 1.9735 417.6937 418.5377 0.1268 -1.0000 -1.0000 2442854 1586874361.50 151.4983 59.9979 32.0000 1.9698 1.9731 417.6786 418.5231 0.1268 -1.0000 -1.0000 2442916 1586874361.60 151.4504 59.9979 32.0000 1.9698 1.9731 417.7105 418.5549 0.1268 -1.0000 -1.0000 2442979 1586874361.70 151.4504 59.9979 32.0000 1.9694 1.9727 417.6832 418.5273 0.1267 -1.0000 -1.0000 2443057 1586874361.80 151.4504 59.9979 32.0000 1.9692 1.9725 417.6881 418.5325 0.1268 -1.0000 -1.0000 2443119 1586874361.90 151.4504 59.9979 32.0000 1.9697 1.9730 417.6439 418.4874 0.1267 -1.0000 -1.0000 2443182 1586874362.00 151.4504 59.9979 32.0000 1.9698 1.9731 417.7316 418.5757 0.1267 -1.0000 -1.0000 2443260 1586874362.10 151.4811 59.9979 32.0000 1.9701 1.9734 417.6884 418.5329 0.1268 -1.0000 -1.0000 2443322 1586874362.20 151.4811 59.9979 32.0000 1.9697 1.9730 417.6619 418.5061 0.1267 -1.0000 -1.0000 2443385 1586874362.30 151.4811 59.9979 32.0000 1.9687 1.9720 417.5725 418.4166 0.1269 -1.0000 -1.0000 2443463 1586874362.40 151.4811 59.9979 32.0000 1.9690 1.9723 417.7734 418.6182 0.1268 -1.0000 -1.0000 2443525 1586874362.50 151.4811 59.9979 32.0000 1.9695 1.9728 417.5900 418.4351 0.1268 -1.0000 -1.0000 2443588 1586874362.60 151.4811 59.9979 32.0000 1.9694 1.9727 417.7055 418.5492 0.1267 -1.0000 -1.0000 2443650 1586874362.70 151.4811 59.9979 32.0000 1.9697 1.9730 417.7571 418.6003 0.1266 -1.0000 -1.0000 2443713 1586874362.80 151.4811 59.9979 32.0000 1.9698 1.9730 417.7442 418.5888 0.1268 -1.0000 -1.0000 2443775 1586874362.90 151.4811 59.9979 32.0000 1.9702 1.9735 417.7136 418.5578 0.1267 -1.0000 -1.0000 2443853 1586874363.00 151.4811 59.9979 32.0000 1.9701 1.9734 417.7037 418.5479 0.1267 -1.0000 -1.0000 2443916 1586874363.10 151.4811 59.9979 32.0000 1.9693 1.9726 417.7940 418.6383 0.1267 -1.0000 -1.0000 2443978 1586874363.20 151.4811 59.9979 32.0000 1.9699 1.9732 417.7194 418.5637 0.1268 -1.0000 -1.0000 2444056 1586874363.30 151.4907 59.9979 32.0000 1.9698 1.9730 417.7024 418.5457 0.1266 -1.0000 -1.0000 2444119 1586874363.40 151.4910 59.9979 32.0000 1.9702 1.9735 417.7481 418.5919 0.1267 -1.0000 -1.0000 2444197 1586874363.50 151.4910 59.9979 32.0000 1.9700 1.9732 417.7112 418.5556 0.1268 -1.0000 -1.0000 2444244 1586874363.60 151.4910 59.9979 32.0000 1.9697 1.9729 417.7520 418.5958 0.1267 -1.0000 -1.0000 2444306 1586874363.70 151.4910 59.9979 32.0000 1.9704 1.9737 417.6657 418.5098 0.1266 -1.0000 -1.0000 2444385 1586874363.80 151.4910 59.9979 32.0000 1.9700 1.9732 417.6959 418.5398 0.1269 -1.0000 -1.0000 2444619 1586874363.90 151.4910 59.9979 32.0000 1.9699 1.9732 417.7067 418.5509 0.1267 -1.0000 -1.0000 2444682 1586874364.00 151.4910 59.9979 32.0000 1.9705 1.9737 417.7207 418.5647 0.1267 -1.0000 -1.0000 2444744 1586874364.10 151.4910 59.9979 32.0000 1.9696 1.9728 417.7683 418.6120 0.1266 -1.0000 -1.0000 2444806 1586874364.20 151.4910 59.9979 32.0000 1.9699 1.9732 417.7200 418.5636 0.1267 -1.0000 -1.0000 2444869 1586874364.30 151.4910 59.9979 32.0000 1.9698 1.9730 417.6677 418.5119 0.1268 -1.0000 -1.0000 2445119 1586874364.40 151.5200 59.9979 32.0000 1.9694 1.9727 417.6294 418.4724 0.1266 -1.0000 -1.0000 2445181 1586874364.50 151.5182 59.9979 32.0000 1.9694 1.9727 417.6875 418.5315 0.1267 -1.0000 -1.0000 2445244 1586874364.60 151.5182 59.9979 32.0000 1.9701 1.9733 417.7368 418.5803 0.1266 -1.0000 -1.0000 2445306 1586874364.70 151.5182 59.9979 32.0000 1.9698 1.9731 417.7227 418.5669 0.1268 -1.0000 -1.0000 2445369 1586874364.80 151.5182 59.9979 32.0000 1.9697 1.9730 417.7279 418.5720 0.1267 -1.0000 -1.0000 2446103 1586874364.90 151.5182 59.9979 32.0000 1.9699 1.9732 417.6906 418.5340 0.1267 -1.0000 -1.0000 2446244 1586874365.00 151.5572 59.9982 32.0000 1.9698 1.9731 417.6690 418.5120 0.1265 -1.0000 -1.0000 2446306 1586874365.10 151.5572 59.9982 32.0000 1.9696 1.9729 417.7026 418.5457 0.1266 -1.0000 -1.0000 2446369 1586874365.20 151.5572 59.9982 32.0000 1.9703 1.9736 417.7434 418.5865 0.1265 -1.0000 -1.0000 2446447 1586874365.30 151.5572 59.9982 32.0000 1.9700 1.9732 417.6928 418.5350 0.1265 -1.0000 -1.0000 2446509 1586874365.40 151.5572 59.9982 32.0000 1.9699 1.9732 417.7132 418.5568 0.1267 -1.0000 -1.0000 2446572 1586874365.50 151.5490 59.9982 32.0000 1.9701 1.9734 417.6047 418.4475 0.1265 -1.0000 -1.0000 2446634 1586874365.60 151.5465 59.9982 32.0000 1.9701 1.9734 417.6337 418.4760 0.1265 -1.0000 -1.0000 2446697 1586874365.70 151.5465 59.9982 32.0000 1.9701 1.9734 417.6799 418.5234 0.1267 -1.0000 -1.0000 2446775 1586874365.80 151.5465 59.9982 32.0000 1.9700 1.9732 417.7150 418.5596 0.1268 -1.0000 -1.0000 2446837 1586874365.90 151.5465 59.9982 32.0000 1.9699 1.9731 417.7078 418.5512 0.1266 -1.0000 -1.0000 2446900 1586874366.00 151.5465 59.9982 32.0000 1.9697 1.9729 417.6786 418.5213 0.1265 -1.0000 -1.0000 2446962 1586874366.10 151.4974 59.9982 32.0000 1.9700 1.9733 417.6222 418.4654 0.1267 -1.0000 -1.0000 2447024 1586874366.20 151.4974 59.9982 32.0000 1.9691 1.9724 417.6870 418.5308 0.1267 -1.0000 -1.0000 2447087 1586874366.30 151.4974 59.9982 32.0000 1.9697 1.9730 417.6891 418.5325 0.1266 -1.0000 -1.0000 2447165 1586874366.40 151.4974 59.9982 32.0000 1.9695 1.9727 417.6680 418.5110 0.1266 -1.0000 -1.0000 2447384 1586874366.50 151.4974 59.9982 32.0000 1.9695 1.9728 417.6724 418.5175 0.1268 -1.0000 -1.0000 2447446 1586874366.60 151.4974 59.9982 32.0000 1.9699 1.9732 417.7040 418.5472 0.1267 -1.0000 -1.0000 2447524 1586874366.70 151.4974 59.9982 32.0000 1.9696 1.9728 417.7416 418.5848 0.1266 -1.0000 -1.0000 2447587 1586874366.80 151.4974 59.9982 32.0000 1.9707 1.9740 417.7206 418.5652 0.1267 -1.0000 -1.0000 2447649 1586874366.90 151.4974 59.9982 32.0000 1.9696 1.9729 417.6877 418.5309 0.1266 -1.0000 -1.0000 2447759 1586874367.00 151.4974 59.9982 32.0000 1.9697 1.9729 417.7055 418.5478 0.1264 -1.0000 -1.0000 2447821 1586874367.10 151.4974 59.9982 32.0000 1.9700 1.9733 417.7087 418.5523 0.1266 -1.0000 -1.0000 2447884 1586874367.20 151.4974 59.9982 32.0000 1.9695 1.9727 417.6792 418.5229 0.1267 -1.0000 -1.0000 2447962 1586874367.30 151.5104 59.9982 32.0000 1.9703 1.9736 417.7470 418.5901 0.1265 -1.0000 -1.0000 2448024 1586874367.40 151.5104 59.9982 32.0000 1.9704 1.9737 417.6411 418.4847 0.1266 -1.0000 -1.0000 2448259 1586874367.50 151.5104 59.9982 32.0000 1.9701 1.9734 417.6701 418.5131 0.1266 -1.0000 -1.0000 2448321 1586874367.60 151.5104 59.9982 32.0000 1.9706 1.9739 417.6290 418.4726 0.1267 -1.0000 -1.0000 2448384 1586874367.70 151.5104 59.9982 32.0000 1.9695 1.9727 417.7369 418.5794 0.1266 -1.0000 -1.0000 2448462 1586874367.80 151.5129 59.9982 32.0000 1.9694 1.9727 417.6714 418.5152 0.1266 -1.0000 -1.0000 2448524 1586874367.90 151.5216 59.9982 32.0000 1.9701 1.9734 417.7349 418.5790 0.1267 -1.0000 -1.0000 2449305 1586874368.00 151.5216 59.9982 32.0000 1.9700 1.9732 417.6754 418.5179 0.1265 -1.0000 -1.0000 2449368 1586874368.10 151.5216 59.9982 32.0000 1.9694 1.9727 417.7219 418.5659 0.1267 -1.0000 -1.0000 2449461 1586874368.20 151.5216 59.9982 32.0000 1.9702 1.9734 417.6994 418.5430 0.1267 -1.0000 -1.0000 2449524 1586874368.30 151.5216 59.9982 32.0000 1.9702 1.9735 417.7051 418.5484 0.1266 -1.0000 -1.0000 2449602 1586874368.40 151.5371 59.9982 32.0000 1.9703 1.9735 417.7279 418.5710 0.1266 -1.0000 -1.0000 2449665 1586874368.50 151.5371 59.9982 32.0000 1.9697 1.9730 417.7307 418.5744 0.1267 -1.0000 -1.0000 2449727 1586874368.60 151.5371 59.9982 32.0000 1.9702 1.9734 417.7071 418.5506 0.1266 -1.0000 -1.0000 2449790 1586874368.70 151.5371 59.9982 32.0000 1.9691 1.9724 417.6891 418.5324 0.1266 -1.0000 -1.0000 2449852 1586874368.80 151.5371 59.9982 32.0000 1.9701 1.9733 417.7179 418.5613 0.1266 -1.0000 -1.0000 2449915 1586874368.90 151.5354 59.9982 32.0000 1.9696 1.9729 417.7330 418.5766 0.1266 -1.0000 -1.0000 2449993 1586874369.00 151.5351 59.9982 32.0000 1.9704 1.9737 417.7353 418.5786 0.1266 -1.0000 -1.0000 2450055 1586874369.10 151.5351 59.9982 32.0000 1.9699 1.9732 417.6540 418.4978 0.1267 -1.0000 -1.0000 2450118 1586874369.20 151.5351 59.9982 32.0000 1.9702 1.9735 417.6831 418.5262 0.1266 -1.0000 -1.0000 2450196 1586874369.30 151.5351 59.9982 32.0000 1.9704 1.9736 417.7023 418.5458 0.1266 -1.0000 -1.0000 2450258 1586874369.40 151.5316 59.9982 32.0000 1.9699 1.9732 417.6294 418.4730 0.1267 -1.0000 -1.0000 2450336 1586874369.50 151.4730 59.9988 32.0000 1.9705 1.9738 417.7498 418.5937 0.1267 -1.0000 -1.0000 2450399 1586874369.60 151.4730 59.9988 32.0000 1.9699 1.9731 417.7013 418.5454 0.1267 -1.0000 -1.0000 2450461 1586874369.70 151.4730 59.9988 32.0000 1.9697 1.9730 417.6995 418.5433 0.1267 -1.0000 -1.0000 2450524 1586874369.80 151.4730 59.9988 32.0000 1.9698 1.9730 417.7261 418.5698 0.1267 -1.0000 -1.0000 2450586 1586874369.90 151.4730 59.9988 32.0000 1.9699 1.9732 417.6615 418.5051 0.1267 -1.0000 -1.0000 2450789 1586874370.00 151.4730 59.9988 32.0000 1.9698 1.9730 417.6738 418.5173 0.1267 -1.0000 -1.0000 2450867 1586874370.10 151.4730 59.9988 32.0000 1.9704 1.9737 417.7421 418.5858 0.1266 -1.0000 -1.0000 2450930 1586874370.20 151.4730 59.9988 32.0000 1.9697 1.9730 417.6861 418.5290 0.1265 -1.0000 -1.0000 2450992 1586874370.30 151.4730 59.9988 32.0000 1.9694 1.9727 417.6748 418.5193 0.1267 -1.0000 -1.0000 2451055 1586874370.40 151.4730 59.9988 32.0000 1.9690 1.9723 417.6276 418.4708 0.1266 -1.0000 -1.0000 2451117 1586874370.50 151.4730 59.9988 32.0000 1.9700 1.9732 417.6393 418.4822 0.1267 -1.0000 -1.0000 2451383 1586874370.60 151.4730 59.9988 32.0000 1.9702 1.9735 417.6920 418.5349 0.1266 -1.0000 -1.0000 2451445 1586874370.70 151.5127 59.9988 32.0000 1.9698 1.9731 417.7246 418.5681 0.1266 -1.0000 -1.0000 2451508 1586874370.80 151.5127 59.9988 32.0000 1.9695 1.9728 417.7394 418.5832 0.1267 -1.0000 -1.0000 2451570 1586874370.90 151.5127 59.9988 32.0000 1.9684 1.9717 417.7077 418.5509 0.1266 -1.0000 -1.0000 2451648 1586874371.00 151.5127 59.9988 32.0000 1.9696 1.9729 417.7464 418.5894 0.1265 -1.0000 -1.0000 2451851 1586874371.10 151.5127 59.9988 32.0000 1.9697 1.9730 417.6366 418.4797 0.1266 -1.0000 -1.0000 2451914 1586874371.20 151.5127 59.9988 32.0000 1.9695 1.9727 417.7997 418.6438 0.1266 -1.0000 -1.0000 2451976 1586874371.30 151.4947 59.9988 32.0000 1.9698 1.9731 417.7117 418.5545 0.1265 -1.0000 -1.0000 2452039 1586874371.40 151.4947 59.9988 32.0000 1.9699 1.9731 417.7171 418.5595 0.1265 -1.0000 -1.0000 2452117 1586874371.50 151.4947 59.9988 32.0000 1.9688 1.9721 417.6131 418.4566 0.1266 -1.0000 -1.0000 2452351 1586874371.60 151.4947 59.9988 32.0000 1.9697 1.9730 417.7155 418.5584 0.1266 -1.0000 -1.0000 2452414 1586874371.70 151.4946 59.9988 32.0000 1.9699 1.9732 417.7228 418.5663 0.1267 -1.0000 -1.0000 2452492 1586874371.80 151.4934 59.9988 32.0000 1.9699 1.9731 417.7206 418.5641 0.1266 -1.0000 -1.0000 2452539 1586874371.90 151.4934 59.9988 32.0000 1.9695 1.9727 417.7121 418.5561 0.1267 -1.0000 -1.0000 2452617 1586874372.00 151.4934 59.9988 32.0000 1.9696 1.9728 417.7655 418.6084 0.1265 -1.0000 -1.0000 2452867 1586874372.10 151.4934 59.9988 32.0000 1.9697 1.9729 417.7776 418.6217 0.1266 -1.0000 -1.0000 2452929 1586874372.20 151.4934 59.9988 32.0000 1.9706 1.9738 417.7151 418.5583 0.1267 -1.0000 -1.0000 2452992 1586874372.30 151.5283 59.9988 32.0000 1.9701 1.9734 417.6738 418.5175 0.1266 -1.0000 -1.0000 2453054 1586874372.40 151.5283 59.9988 32.0000 1.9692 1.9725 417.6932 418.5370 0.1267 -1.0000 -1.0000 2453117 1586874372.50 151.5283 59.9988 32.0000 1.9697 1.9729 417.6966 418.5401 0.1267 -1.0000 -1.0000 2453351 1586874372.60 151.5283 59.9988 32.0000 1.9701 1.9734 417.6449 418.4886 0.1267 -1.0000 -1.0000 2453429 1586874372.70 151.5283 59.9988 32.0000 1.9701 1.9734 417.6917 418.5359 0.1267 -1.0000 -1.0000 2453492 1586874372.80 151.5283 59.9988 32.0000 1.9703 1.9736 417.7433 418.5870 0.1267 -1.0000 -1.0000 2453554 1586874372.90 151.4833 59.9988 32.0000 1.9701 1.9733 417.6709 418.5147 0.1267 -1.0000 -1.0000 2453632 1586874373.00 151.4833 59.9988 32.0000 1.9699 1.9732 417.6884 418.5331 0.1267 -1.0000 -1.0000 2454164 1586874373.10 151.4833 59.9988 32.0000 1.9695 1.9727 417.6136 418.4565 0.1266 -1.0000 -1.0000 2454226 1586874373.20 151.4833 59.9988 32.0000 1.9695 1.9728 417.6703 418.5147 0.1268 -1.0000 -1.0000 2454304 1586874373.30 151.4833 59.9988 32.0000 1.9700 1.9733 417.6916 418.5353 0.1266 -1.0000 -1.0000 2454367 1586874373.40 151.4914 59.9988 32.0000 1.9696 1.9728 417.6733 418.5169 0.1267 -1.0000 -1.0000 2454429 1586874373.50 151.5019 59.9988 32.0000 1.9699 1.9732 417.6422 418.4853 0.1266 -1.0000 -1.0000 2454507 1586874373.60 151.5019 59.9988 32.0000 1.9695 1.9727 417.6786 418.5221 0.1266 -1.0000 -1.0000 2454585 1586874373.70 151.5019 59.9988 32.0000 1.9695 1.9728 417.7238 418.5670 0.1267 -1.0000 -1.0000 2454663 1586874373.80 151.5019 59.9988 32.0000 1.9701 1.9734 417.6410 418.4835 0.1265 -1.0000 -1.0000 2454726 1586874373.90 151.5019 59.9988 32.0000 1.9696 1.9729 417.6517 418.4944 0.1265 -1.0000 -1.0000 2454788 1586874374.00 151.4748 59.9988 32.0000 1.9696 1.9728 417.6507 418.4932 0.1265 -1.0000 -1.0000 2454866 1586874374.10 151.4748 59.9988 32.0000 1.9698 1.9730 417.6836 418.5270 0.1267 -1.0000 -1.0000 2454929 1586874374.20 151.4748 59.9988 32.0000 1.9695 1.9728 417.6806 418.5246 0.1267 -1.0000 -1.0000 2454991 1586874374.30 151.4748 59.9988 32.0000 1.9701 1.9734 417.7307 418.5735 0.1265 -1.0000 -1.0000 2455070 1586874374.40 151.4748 59.9988 32.0000 1.9700 1.9733 417.7325 418.5776 0.1269 -1.0000 -1.0000 2455132 1586874374.50 151.5393 59.9990 32.0000 1.9701 1.9734 417.7326 418.5761 0.1265 -1.0000 -1.0000 2455194 1586874374.60 151.5485 59.9991 32.0000 1.9696 1.9729 417.6706 418.5138 0.1267 -1.0000 -1.0000 2455366 1586874374.70 151.5485 59.9991 32.0000 1.9694 1.9727 417.6772 418.5206 0.1266 -1.0000 -1.0000 2455429 1586874374.80 151.5485 59.9991 32.0000 1.9699 1.9731 417.6493 418.4929 0.1267 -1.0000 -1.0000 2455507 1586874374.90 151.5485 59.9991 32.0000 1.9705 1.9738 417.6728 418.5165 0.1266 -1.0000 -1.0000 2455569 1586874375.00 151.5485 59.9991 32.0000 1.9705 1.9737 417.6819 418.5258 0.1267 -1.0000 -1.0000 2455632 1586874375.10 151.5485 59.9991 32.0000 1.9699 1.9732 417.7140 418.5586 0.1268 -1.0000 -1.0000 2456022 1586874375.20 151.5329 59.9991 32.0000 1.9697 1.9730 417.6746 418.5186 0.1267 -1.0000 -1.0000 2456100 1586874375.30 151.5329 59.9991 32.0000 1.9698 1.9731 417.6324 418.4754 0.1266 -1.0000 -1.0000 2456163 1586874375.40 151.5329 59.9991 32.0000 1.9693 1.9726 417.6894 418.5336 0.1268 -1.0000 -1.0000 2456241 1586874375.50 151.5329 59.9991 32.0000 1.9699 1.9732 417.6607 418.5050 0.1268 -1.0000 -1.0000 2456304 1586874375.60 151.5329 59.9991 32.0000 1.9698 1.9731 417.6490 418.4921 0.1266 -1.0000 -1.0000 2456569 1586874375.70 151.5079 59.9991 32.0000 1.9702 1.9735 417.6782 418.5219 0.1267 -1.0000 -1.0000 2456647 1586874375.80 151.5079 59.9991 32.0000 1.9696 1.9729 417.7064 418.5501 0.1266 -1.0000 -1.0000 2456710 1586874375.90 151.5079 59.9991 32.0000 1.9696 1.9729 417.7630 418.6066 0.1266 -1.0000 -1.0000 2456772 1586874376.00 151.5079 59.9991 32.0000 1.9694 1.9726 417.7408 418.5836 0.1266 -1.0000 -1.0000 2456850 1586874376.10 151.5079 59.9991 32.0000 1.9690 1.9722 417.6991 418.5424 0.1266 -1.0000 -1.0000 2457022 1586874376.20 151.5073 59.9991 32.0000 1.9696 1.9728 417.6778 418.5219 0.1267 -1.0000 -1.0000 2457085 1586874376.30 151.5018 59.9991 32.0000 1.9697 1.9729 417.6949 418.5386 0.1266 -1.0000 -1.0000 2457163 1586874376.40 151.5018 59.9991 32.0000 1.9700 1.9733 417.6639 418.5070 0.1266 -1.0000 -1.0000 2457225 1586874376.50 151.5018 59.9991 32.0000 1.9700 1.9733 417.6590 418.5020 0.1266 -1.0000 -1.0000 2457288 1586874376.60 151.5018 59.9991 32.0000 1.9696 1.9729 417.6284 418.4726 0.1268 -1.0000 -1.0000 2458288 1586874376.70 151.5018 59.9991 32.0000 1.9698 1.9730 417.7108 418.5557 0.1268 -1.0000 -1.0000 2458350 1586874376.80 151.5295 59.9991 32.0000 1.9704 1.9737 417.7564 418.6000 0.1266 -1.0000 -1.0000 2458413 1586874376.90 151.5295 59.9991 32.0000 1.9701 1.9733 417.7169 418.5605 0.1267 -1.0000 -1.0000 2458491 1586874377.00 151.5295 59.9991 32.0000 1.9704 1.9737 417.7703 418.6142 0.1267 -1.0000 -1.0000 2458553 1586874377.10 151.5295 59.9991 32.0000 1.9704 1.9737 417.7376 418.5815 0.1267 -1.0000 -1.0000 2458616 1586874377.20 151.5295 59.9991 32.0000 1.9698 1.9730 417.7026 418.5467 0.1267 -1.0000 -1.0000 2458678 1586874377.30 151.5295 59.9991 32.0000 1.9703 1.9736 417.7121 418.5560 0.1267 -1.0000 -1.0000 2458740 1586874377.40 151.5295 59.9991 32.0000 1.9693 1.9726 417.6402 418.4842 0.1267 -1.0000 -1.0000 2458819 1586874377.50 151.4635 59.9991 32.0000 1.9694 1.9726 417.7640 418.6070 0.1265 -1.0000 -1.0000 2458897 1586874377.60 151.4635 59.9991 32.0000 1.9700 1.9733 417.6202 418.4623 0.1265 -1.0000 -1.0000 2458959 1586874377.70 151.4635 59.9991 32.0000 1.9699 1.9731 417.7304 418.5737 0.1265 -1.0000 -1.0000 2459287 1586874377.80 151.4635 59.9991 32.0000 1.9696 1.9728 417.7337 418.5772 0.1267 -1.0000 -1.0000 2459365 1586874377.90 151.4635 59.9991 32.0000 1.9697 1.9730 417.6438 418.4874 0.1267 -1.0000 -1.0000 2459428 1586874378.00 151.4953 59.9991 32.0000 1.9700 1.9733 417.7471 418.5910 0.1267 -1.0000 -1.0000 2459522 1586874378.10 151.4953 59.9991 32.0000 1.9696 1.9729 417.7692 418.6136 0.1268 -1.0000 -1.0000 2459584 1586874378.20 151.4953 59.9991 32.0000 1.9696 1.9728 417.7230 418.5664 0.1266 -1.0000 -1.0000 2459647 1586874378.30 151.4953 59.9991 32.0000 1.9694 1.9727 417.7277 418.5715 0.1267 -1.0000 -1.0000 2459709 1586874378.40 151.4953 59.9991 32.0000 1.9698 1.9731 417.7039 418.5484 0.1268 -1.0000 -1.0000 2459772 1586874378.50 151.4953 59.9991 32.0000 1.9693 1.9726 417.7433 418.5866 0.1266 -1.0000 -1.0000 2459850 1586874378.60 151.4953 59.9991 32.0000 1.9693 1.9726 417.7424 418.5862 0.1267 -1.0000 -1.0000 2459912 1586874378.70 151.4953 59.9991 32.0000 1.9701 1.9734 417.7235 418.5669 0.1266 -1.0000 -1.0000 2459975 1586874378.80 151.4953 59.9991 32.0000 1.9703 1.9736 417.7845 418.6286 0.1267 -1.0000 -1.0000 2500037 1586874378.90 151.4953 59.9991 32.0000 1.9693 1.9726 417.7786 418.6227 0.1268 -1.0000 -1.0000 2500115 1586874379.00 151.4953 59.9991 32.0000 1.9693 1.9726 417.6956 418.5397 0.1267 -1.0000 -1.0000 2500178 1586874379.10 151.4953 59.9991 32.0000 1.9699 1.9732 417.7970 418.6411 0.1267 -1.0000 -1.0000 2500240 1586874379.20 151.5419 59.9985 32.0000 1.9704 1.9737 417.7407 418.5841 0.1267 -1.0000 -1.0000 2500318 1586874379.30 151.5419 59.9985 32.0000 1.9695 1.9728 417.7633 418.6068 0.1266 -1.0000 -1.0000 2500381 1586874379.40 151.5419 59.9985 32.0000 1.9696 1.9728 417.7113 418.5558 0.1267 -1.0000 -1.0000 2500443 1586874379.50 151.5419 59.9985 32.0000 1.9696 1.9729 417.6299 418.4732 0.1267 -1.0000 -1.0000 2500506 1586874379.60 151.5419 59.9985 32.0000 1.9694 1.9726 417.6884 418.5326 0.1267 -1.0000 -1.0000 2500568 1586874379.70 151.5419 59.9985 32.0000 1.9701 1.9734 417.7351 418.5780 0.1266 -1.0000 -1.0000 2500802 1586874379.80 151.5419 59.9985 32.0000 1.9696 1.9728 417.7532 418.5971 0.1267 -1.0000 -1.0000 2500865 1586874379.90 151.5419 59.9985 32.0000 1.9698 1.9731 417.7725 418.6177 0.1269 -1.0000 -1.0000 2500927 1586874380.00 151.5419 59.9985 32.0000 1.9697 1.9730 417.7508 418.5939 0.1266 -1.0000 -1.0000 2501006 1586874380.10 151.5419 59.9985 32.0000 1.9699 1.9731 417.7446 418.5885 0.1268 -1.0000 -1.0000 2501068 1586874380.20 151.5419 59.9985 32.0000 1.9697 1.9730 417.7917 418.6361 0.1267 -1.0000 -1.0000 2501349 1586874380.30 151.5419 59.9985 32.0000 1.9698 1.9730 417.7517 418.5952 0.1266 -1.0000 -1.0000 2501427 1586874380.40 151.5378 59.9985 32.0000 1.9697 1.9730 417.7543 418.5983 0.1267 -1.0000 -1.0000 2501490 1586874380.50 151.5193 59.9985 32.0000 1.9694 1.9726 417.6674 418.5110 0.1266 -1.0000 -1.0000 2501568 1586874380.60 151.5193 59.9985 32.0000 1.9695 1.9727 417.6385 418.4824 0.1267 -1.0000 -1.0000 2501646 1586874380.70 151.5193 59.9985 32.0000 1.9691 1.9724 417.6474 418.4915 0.1267 -1.0000 -1.0000 2501693 1586874380.80 151.5193 59.9985 32.0000 1.9701 1.9733 417.6255 418.4691 0.1267 -1.0000 -1.0000 2501771 1586874380.90 151.5193 59.9985 32.0000 1.9699 1.9732 417.6573 418.4999 0.1265 -1.0000 -1.0000 2501833 1586874381.00 151.5193 59.9985 32.0000 1.9691 1.9724 417.7164 418.5596 0.1266 -1.0000 -1.0000 2501896 1586874381.10 151.5068 59.9985 32.0000 1.9695 1.9728 417.6402 418.4828 0.1265 -1.0000 -1.0000 2501959 1586874381.20 151.5068 59.9985 32.0000 1.9693 1.9726 417.7237 418.5677 0.1267 -1.0000 -1.0000 2502037 1586874381.30 151.5068 59.9985 32.0000 1.9695 1.9728 417.7641 418.6078 0.1267 -1.0000 -1.0000 2502099 1586874381.40 151.5068 59.9985 32.0000 1.9696 1.9728 417.7682 418.6123 0.1267 -1.0000 -1.0000 2502177 1586874381.50 151.5068 59.9985 32.0000 1.9694 1.9727 417.7115 418.5541 0.1265 -1.0000 -1.0000 2502240 1586874381.60 151.5669 59.9985 32.0000 1.9697 1.9730 417.7095 418.5526 0.1266 -1.0000 -1.0000 2502302 1586874381.70 151.5789 59.9985 32.0000 1.9699 1.9732 417.6284 418.4724 0.1268 -1.0000 -1.0000 2502365 1586874381.80 151.5789 59.9985 32.0000 1.9705 1.9738 417.6328 418.4761 0.1267 -1.0000 -1.0000 2502662 1586874381.90 151.5789 59.9985 32.0000 1.9705 1.9737 417.7868 418.6313 0.1267 -1.0000 -1.0000 2502724 1586874382.00 151.5789 59.9985 32.0000 1.9705 1.9737 417.7190 418.5633 0.1268 -1.0000 -1.0000 2502787 1586874382.10 151.5659 59.9985 32.0000 1.9698 1.9731 417.6863 418.5300 0.1267 -1.0000 -1.0000 2502849 1586874382.20 151.5194 59.9985 32.0000 1.9695 1.9727 417.6750 418.5191 0.1267 -1.0000 -1.0000 2502911 1586874382.30 151.5194 59.9985 32.0000 1.9702 1.9734 417.7177 418.5620 0.1267 -1.0000 -1.0000 2503115 1586874382.40 151.5194 59.9985 32.0000 1.9701 1.9734 417.6961 418.5395 0.1266 -1.0000 -1.0000 2503177 1586874382.50 151.5194 59.9985 32.0000 1.9707 1.9740 417.7176 418.5609 0.1267 -1.0000 -1.0000 2503239 1586874382.60 151.5194 59.9985 32.0000 1.9700 1.9733 417.7044 418.5489 0.1268 -1.0000 -1.0000 2503318 1586874382.70 151.5161 59.9985 32.0000 1.9697 1.9730 417.6626 418.5068 0.1267 -1.0000 -1.0000 2503380 1586874382.80 151.5161 59.9985 32.0000 1.9694 1.9727 417.6997 418.5434 0.1267 -1.0000 -1.0000 2503661 1586874382.90 151.5161 59.9985 32.0000 1.9698 1.9731 417.7453 418.5891 0.1266 -1.0000 -1.0000 2503724 1586874383.00 151.5161 59.9985 32.0000 1.9699 1.9732 417.6834 418.5272 0.1266 -1.0000 -1.0000 2503786 1586874383.10 151.5161 59.9985 32.0000 1.9709 1.9741 417.7349 418.5782 0.1266 -1.0000 -1.0000 2503849 1586874383.20 151.5161 59.9985 32.0000 1.9700 1.9733 417.7074 418.5514 0.1267 -1.0000 -1.0000 2503927 1586874383.30 151.5161 59.9985 32.0000 1.9701 1.9734 417.7217 418.5659 0.1267 -1.0000 -1.0000 2504646 1586874383.40 151.5161 59.9985 32.0000 1.9698 1.9731 417.7013 418.5444 0.1265 -1.0000 -1.0000 2504723 1586874383.50 151.5161 59.9985 32.0000 1.9707 1.9740 417.7278 418.5726 0.1268 -1.0000 -1.0000 2504817 1586874383.60 151.5161 59.9985 32.0000 1.9706 1.9739 417.7670 418.6112 0.1268 -1.0000 -1.0000 2504880 1586874383.70 151.5161 59.9985 32.0000 1.9697 1.9730 417.7056 418.5497 0.1267 -1.0000 -1.0000 2504958 1586874383.80 151.5804 59.9985 32.0000 1.9693 1.9726 417.7473 418.5920 0.1268 -1.0000 -1.0000 2505020 1586874383.90 151.5804 59.9985 32.0000 1.9700 1.9733 417.7256 418.5703 0.1268 -1.0000 -1.0000 2505083 1586874384.00 151.5804 59.9985 32.0000 1.9695 1.9728 417.6606 418.5053 0.1269 -1.0000 -1.0000 2505145 1586874384.10 151.5804 59.9985 32.0000 1.9699 1.9732 417.7427 418.5867 0.1266 -1.0000 -1.0000 2505208 1586874384.20 151.5804 59.9985 32.0000 1.9695 1.9728 417.7036 418.5471 0.1267 -1.0000 -1.0000 2505270 1586874384.30 151.4992 59.9985 32.0000 1.9696 1.9729 417.6784 418.5217 0.1266 -1.0000 -1.0000 2505348 1586874384.40 151.4992 59.9985 32.0000 1.9692 1.9725 417.7339 418.5770 0.1266 -1.0000 -1.0000 2505411 1586874384.50 151.4992 59.9985 32.0000 1.9702 1.9735 417.6907 418.5348 0.1268 -1.0000 -1.0000 2505473 1586874384.60 151.4992 59.9985 32.0000 1.9702 1.9735 417.7654 418.6092 0.1267 -1.0000 -1.0000 2505551 1586874384.70 151.4992 59.9985 32.0000 1.9696 1.9729 417.7222 418.5666 0.1268 -1.0000 -1.0000 2505614 1586874384.80 151.5041 59.9984 32.0000 1.9701 1.9734 417.6987 418.5426 0.1266 -1.0000 -1.0000 2505676 1586874384.90 151.5604 59.9976 32.0000 1.9697 1.9729 417.7019 418.5463 0.1267 -1.0000 -1.0000 2505770 1586874385.00 151.5604 59.9976 32.0000 1.9688 1.9721 417.6762 418.5189 0.1266 -1.0000 -1.0000 2505833 1586874385.10 151.5216 59.9976 32.0000 1.9700 1.9733 417.6853 418.5293 0.1267 -1.0000 -1.0000 2505895 1586874385.20 151.5216 59.9976 32.0000 1.9702 1.9735 417.7337 418.5766 0.1266 -1.0000 -1.0000 2505973 1586874385.30 151.5216 59.9976 32.0000 1.9699 1.9731 417.6607 418.5048 0.1268 -1.0000 -1.0000 2506036 1586874385.40 151.5216 59.9976 32.0000 1.9698 1.9731 417.7191 418.5633 0.1267 -1.0000 -1.0000 2506098 1586874385.50 151.5216 59.9976 32.0000 1.9695 1.9728 417.6341 418.4774 0.1266 -1.0000 -1.0000 2506161 1586874385.60 151.5216 59.9976 32.0000 1.9694 1.9726 417.7004 418.5436 0.1266 -1.0000 -1.0000 2506223 1586874385.70 151.5216 59.9976 32.0000 1.9701 1.9734 417.7343 418.5774 0.1266 -1.0000 -1.0000 2506301 1586874385.80 151.5216 59.9976 32.0000 1.9700 1.9732 417.7036 418.5481 0.1268 -1.0000 -1.0000 2506364 1586874385.90 151.5017 59.9976 32.0000 1.9700 1.9733 417.7566 418.6014 0.1268 -1.0000 -1.0000 2506598 1586874386.00 151.5017 59.9976 32.0000 1.9698 1.9730 417.6682 418.5123 0.1267 -1.0000 -1.0000 2506676 1586874386.10 151.5017 59.9976 32.0000 1.9698 1.9731 417.7261 418.5706 0.1268 -1.0000 -1.0000 2506739 1586874386.20 151.5017 59.9976 32.0000 1.9702 1.9735 417.8047 418.6487 0.1267 -1.0000 -1.0000 2506801 1586874386.30 151.5017 59.9976 32.0000 1.9702 1.9734 417.7775 418.6215 0.1267 -1.0000 -1.0000 2506879 1586874386.40 151.5017 59.9976 32.0000 1.9696 1.9729 417.7074 418.5514 0.1268 -1.0000 -1.0000 2507004 1586874386.50 151.5322 59.9976 32.0000 1.9693 1.9726 417.7086 418.5530 0.1267 -1.0000 -1.0000 2507067 1586874386.60 151.5322 59.9976 32.0000 1.9695 1.9728 417.6592 418.5029 0.1267 -1.0000 -1.0000 2507145 1586874386.70 151.5322 59.9976 32.0000 1.9703 1.9736 417.6409 418.4858 0.1268 -1.0000 -1.0000 2507192 1586874386.80 151.5322 59.9976 32.0000 1.9705 1.9738 417.7400 418.5844 0.1268 -1.0000 -1.0000 2507254 1586874386.90 151.5322 59.9976 32.0000 1.9698 1.9731 417.7647 418.6088 0.1267 -1.0000 -1.0000 2507629 1586874387.00 151.5322 59.9976 32.0000 1.9697 1.9729 417.7136 418.5574 0.1267 -1.0000 -1.0000 2507692 1586874387.10 151.5322 59.9976 32.0000 1.9702 1.9735 417.6884 418.5328 0.1268 -1.0000 -1.0000 2507770 1586874387.20 151.5322 59.9976 32.0000 1.9699 1.9731 417.7080 418.5516 0.1266 -1.0000 -1.0000 2507832 1586874387.30 151.5322 59.9976 32.0000 1.9695 1.9727 417.7347 418.5788 0.1267 -1.0000 -1.0000 2507895 1586874387.40 151.5322 59.9976 32.0000 1.9702 1.9735 417.6509 418.4950 0.1267 -1.0000 -1.0000 2508129 1586874387.50 151.5372 59.9976 32.0000 1.9703 1.9736 417.6905 418.5347 0.1267 -1.0000 -1.0000 2508192 1586874387.60 151.5487 59.9976 32.0000 1.9705 1.9737 417.7099 418.5536 0.1267 -1.0000 -1.0000 2508254 1586874387.70 151.5487 59.9976 32.0000 1.9690 1.9723 417.6736 418.5171 0.1266 -1.0000 -1.0000 2508332 1586874387.80 151.5487 59.9976 32.0000 1.9705 1.9738 417.7127 418.5565 0.1267 -1.0000 -1.0000 2508395 1586874387.90 151.5487 59.9976 32.0000 1.9702 1.9735 417.7511 418.5952 0.1267 -1.0000 -1.0000 2509035 1586874388.00 151.5487 59.9976 32.0000 1.9695 1.9728 417.7507 418.5941 0.1266 -1.0000 -1.0000 2509113 1586874388.10 151.4905 59.9976 32.0000 1.9702 1.9735 417.6686 418.5120 0.1266 -1.0000 -1.0000 2509176 1586874388.20 151.4905 59.9976 32.0000 1.9703 1.9735 417.7760 418.6197 0.1266 -1.0000 -1.0000 2509238 1586874388.30 151.4905 59.9976 32.0000 1.9703 1.9736 417.6864 418.5300 0.1267 -1.0000 -1.0000 2509316 1586874388.40 151.4994 59.9976 32.0000 1.9702 1.9735 417.7208 418.5632 0.1265 -1.0000 -1.0000 2509379 1586874388.50 151.5439 59.9976 32.0000 1.9700 1.9732 417.7090 418.5531 0.1268 -1.0000 -1.0000 2509441 1586874388.60 151.5439 59.9976 32.0000 1.9705 1.9738 417.7050 418.5485 0.1266 -1.0000 -1.0000 2509504 1586874388.70 151.5439 59.9976 32.0000 1.9694 1.9726 417.6903 418.5348 0.1268 -1.0000 -1.0000 2509566 1586874388.80 151.5439 59.9976 32.0000 1.9697 1.9730 417.6851 418.5287 0.1266 -1.0000 -1.0000 2509644 1586874388.90 151.5329 59.9976 32.0000 1.9700 1.9732 417.6696 418.5121 0.1265 -1.0000 -1.0000 2509785 1586874389.00 151.5329 59.9976 32.0000 1.9698 1.9731 417.7975 418.6419 0.1267 -1.0000 -1.0000 2509863 1586874389.10 151.5302 59.9977 32.0000 1.9704 1.9737 417.7672 418.6118 0.1268 -1.0000 -1.0000 2509925 1586874389.20 151.4853 59.9983 32.0000 1.9698 1.9731 417.7180 418.5625 0.1268 -1.0000 -1.0000 2510004 1586874389.30 151.4853 59.9983 32.0000 1.9699 1.9732 417.6642 418.5074 0.1266 -1.0000 -1.0000 2510066 1586874389.40 151.4853 59.9983 32.0000 1.9702 1.9735 417.7049 418.5490 0.1266 -1.0000 -1.0000 2510769 1586874389.50 151.4853 59.9983 32.0000 1.9706 1.9739 417.7436 418.5877 0.1268 -1.0000 -1.0000 2510831 1586874389.60 151.4853 59.9983 32.0000 1.9700 1.9733 417.7401 418.5833 0.1266 -1.0000 -1.0000 2510894 1586874389.70 151.4853 59.9983 32.0000 1.9696 1.9729 417.6069 418.4507 0.1267 -1.0000 -1.0000 2510972 1586874389.80 151.4853 59.9983 32.0000 1.9701 1.9734 417.6730 418.5168 0.1267 -1.0000 -1.0000 2511034 1586874389.90 151.5438 59.9983 32.0000 1.9701 1.9734 417.6952 418.5387 0.1266 -1.0000 -1.0000 2511097 1586874390.00 151.5486 59.9983 32.0000 1.9698 1.9731 417.6476 418.4908 0.1267 -1.0000 -1.0000 2511175 1586874390.10 151.5486 59.9983 32.0000 1.9703 1.9736 417.7137 418.5573 0.1266 -1.0000 -1.0000 2511238 1586874390.20 151.5486 59.9983 32.0000 1.9695 1.9727 417.7984 418.6412 0.1265 -1.0000 -1.0000 2511300 1586874390.30 151.5486 59.9983 32.0000 1.9705 1.9738 417.7009 418.5435 0.1265 -1.0000 -1.0000 2511378 1586874390.40 151.5328 59.9983 32.0000 1.9704 1.9737 417.6995 418.5422 0.1265 -1.0000 -1.0000 2511441 1586874390.50 151.5328 59.9983 32.0000 1.9699 1.9732 417.7327 418.5766 0.1267 -1.0000 -1.0000 2511503 1586874390.60 151.5328 59.9983 32.0000 1.9702 1.9735 417.6937 418.5372 0.1266 -1.0000 -1.0000 2511566 1586874390.70 151.5328 59.9983 32.0000 1.9694 1.9727 417.6322 418.4755 0.1266 -1.0000 -1.0000 2511644 1586874390.80 151.5328 59.9983 32.0000 1.9694 1.9727 417.6753 418.5183 0.1265 -1.0000 -1.0000 2511706 1586874390.90 151.4966 59.9983 32.0000 1.9694 1.9727 417.6416 418.4843 0.1266 -1.0000 -1.0000 2511784 1586874391.00 151.4899 59.9983 32.0000 1.9701 1.9734 417.6188 418.4617 0.1266 -1.0000 -1.0000 2511847 1586874391.10 151.4899 59.9983 32.0000 1.9699 1.9732 417.7259 418.5703 0.1267 -1.0000 -1.0000 2511910 1586874391.20 151.4899 59.9983 32.0000 1.9698 1.9731 417.7113 418.5543 0.1266 -1.0000 -1.0000 2511972 1586874391.30 151.4899 59.9983 32.0000 1.9695 1.9728 417.6155 418.4574 0.1264 -1.0000 -1.0000 2512034 1586874391.40 151.4899 59.9983 32.0000 1.9691 1.9724 417.6721 418.5137 0.1264 -1.0000 -1.0000 2512113 1586874391.50 151.4899 59.9983 32.0000 1.9700 1.9732 417.6383 418.4814 0.1266 -1.0000 -1.0000 2512503 1586874391.60 151.4899 59.9983 32.0000 1.9701 1.9734 417.6772 418.5204 0.1266 -1.0000 -1.0000 2512566 1586874391.70 151.4899 59.9983 32.0000 1.9699 1.9732 417.7518 418.5941 0.1265 -1.0000 -1.0000 2512644 1586874391.80 151.4899 59.9983 32.0000 1.9694 1.9727 417.7008 418.5434 0.1265 -1.0000 -1.0000 2512706 1586874391.90 151.4899 59.9983 32.0000 1.9697 1.9730 417.6798 418.5231 0.1267 -1.0000 -1.0000 2512769 1586874392.00 151.4827 59.9983 32.0000 1.9699 1.9732 417.7008 418.5445 0.1266 -1.0000 -1.0000 2512847 1586874392.10 151.4804 59.9983 32.0000 1.9699 1.9731 417.6880 418.5316 0.1267 -1.0000 -1.0000 2512909 1586874392.20 151.4804 59.9983 32.0000 1.9700 1.9733 417.6917 418.5349 0.1266 -1.0000 -1.0000 2512972 1586874392.30 151.4804 59.9983 32.0000 1.9696 1.9729 417.7110 418.5537 0.1265 -1.0000 -1.0000 2513034 1586874392.40 151.4804 59.9983 32.0000 1.9699 1.9732 417.6545 418.4969 0.1265 -1.0000 -1.0000 2513097 1586874392.50 151.4804 59.9983 32.0000 1.9698 1.9731 417.6561 418.4992 0.1266 -1.0000 -1.0000 2513159 1586874392.60 151.5261 59.9983 32.0000 1.9698 1.9731 417.6769 418.5203 0.1266 -1.0000 -1.0000 2513237 1586874392.70 151.5261 59.9983 32.0000 1.9703 1.9735 417.6787 418.5221 0.1266 -1.0000 -1.0000 2513300 1586874392.80 151.5261 59.9983 32.0000 1.9705 1.9737 417.6858 418.5282 0.1264 -1.0000 -1.0000 2513362 1586874392.90 151.5261 59.9983 32.0000 1.9699 1.9732 417.6421 418.4852 0.1266 -1.0000 -1.0000 2513440 1586874393.00 151.5261 59.9983 32.0000 1.9695 1.9728 417.6775 418.5209 0.1266 -1.0000 -1.0000 2513878 1586874393.10 151.5154 59.9983 32.0000 1.9698 1.9731 417.6877 418.5304 0.1265 -1.0000 -1.0000 2513940 1586874393.20 151.5154 59.9983 32.0000 1.9702 1.9735 417.6591 418.5023 0.1266 -1.0000 -1.0000 2514003 1586874393.30 151.5154 59.9983 32.0000 1.9704 1.9737 417.7602 418.6032 0.1265 -1.0000 -1.0000 2514065 1586874393.40 151.5154 59.9983 32.0000 1.9695 1.9727 417.7648 418.6078 0.1266 -1.0000 -1.0000 2514143 1586874393.50 151.5154 59.9983 32.0000 1.9697 1.9729 417.6889 418.5320 0.1265 -1.0000 -1.0000 2514393 1586874393.60 151.5122 59.9983 32.0000 1.9696 1.9728 417.7173 418.5602 0.1266 -1.0000 -1.0000 2514471 1586874393.70 151.5080 59.9983 32.0000 1.9694 1.9727 417.6403 418.4832 0.1266 -1.0000 -1.0000 2514534 1586874393.80 151.5080 59.9983 32.0000 1.9701 1.9734 417.6959 418.5391 0.1266 -1.0000 -1.0000 2514596 1586874393.90 151.5080 59.9983 32.0000 1.9703 1.9736 417.7352 418.5783 0.1265 -1.0000 -1.0000 2514659 1586874394.00 151.5080 59.9983 32.0000 1.9702 1.9735 417.7261 418.5699 0.1267 -1.0000 -1.0000 2514909 1586874394.10 151.5080 59.9983 32.0000 1.9696 1.9729 417.6714 418.5125 0.1263 -1.0000 -1.0000 2514971 1586874394.20 151.4991 59.9983 32.0000 1.9693 1.9725 417.7029 418.5458 0.1266 -1.0000 -1.0000 2515018 1586874394.30 151.4991 59.9983 32.0000 1.9697 1.9729 417.6903 418.5332 0.1265 -1.0000 -1.0000 2515096 1586874394.40 151.4991 59.9983 32.0000 1.9698 1.9731 417.6853 418.5279 0.1265 -1.0000 -1.0000 2515159 1586874394.50 151.4991 59.9983 32.0000 1.9688 1.9721 417.7139 418.5568 0.1266 -1.0000 -1.0000 2515221 1586874394.60 151.4991 59.9983 32.0000 1.9699 1.9732 417.6746 418.5178 0.1266 -1.0000 -1.0000 2515362 1586874394.70 151.4970 59.9981 32.0000 1.9696 1.9729 417.7199 418.5631 0.1265 -1.0000 -1.0000 2515424 1586874394.80 151.4963 59.9981 32.0000 1.9698 1.9731 417.6984 418.5413 0.1266 -1.0000 -1.0000 2515487 1586874394.90 151.4963 59.9981 32.0000 1.9698 1.9730 417.7216 418.5645 0.1265 -1.0000 -1.0000 2515565 1586874395.00 151.4963 59.9981 32.0000 1.9701 1.9734 417.7199 418.5635 0.1266 -1.0000 -1.0000 2515627 1586874395.10 151.4963 59.9981 32.0000 1.9698 1.9731 417.7237 418.5668 0.1267 -1.0000 -1.0000 2515877 1586874395.20 151.5509 59.9981 32.0000 1.9699 1.9732 417.6837 418.5260 0.1265 -1.0000 -1.0000 2515940 1586874395.30 151.5509 59.9981 32.0000 1.9697 1.9730 417.6209 418.4638 0.1266 -1.0000 -1.0000 2516002 1586874395.40 151.5509 59.9981 32.0000 1.9701 1.9733 417.7098 418.5525 0.1265 -1.0000 -1.0000 2516080 1586874395.50 151.5509 59.9981 32.0000 1.9707 1.9739 417.7090 418.5521 0.1266 -1.0000 -1.0000 2516143 1586874395.60 151.5509 59.9981 32.0000 1.9704 1.9737 417.6974 418.5405 0.1266 -1.0000 -1.0000 2516377 1586874395.70 151.5509 59.9981 32.0000 1.9695 1.9727 417.6857 418.5285 0.1265 -1.0000 -1.0000 2516440 1586874395.80 151.5498 59.9981 32.0000 1.9698 1.9730 417.7458 418.5888 0.1265 -1.0000 -1.0000 2516502 1586874395.90 151.4756 59.9981 32.0000 1.9695 1.9728 417.7172 418.5597 0.1265 -1.0000 -1.0000 2516565 1586874396.00 151.4756 59.9981 32.0000 1.9699 1.9732 417.6719 418.5151 0.1266 -1.0000 -1.0000 2516658 1586874396.10 151.4756 59.9981 32.0000 1.9696 1.9729 417.7288 418.5722 0.1266 -1.0000 -1.0000 2517127 1586874396.20 151.4756 59.9981 32.0000 1.9696 1.9729 417.6465 418.4896 0.1266 -1.0000 -1.0000 2517189 1586874396.30 151.4756 59.9981 32.0000 1.9701 1.9734 417.7056 418.5480 0.1264 -1.0000 -1.0000 2517267 1586874396.40 151.4935 59.9981 32.0000 1.9701 1.9734 417.7064 418.5493 0.1266 -1.0000 -1.0000 2517330 1586874396.50 151.4935 59.9981 32.0000 1.9701 1.9734 417.7255 418.5687 0.1266 -1.0000 -1.0000 2517392 1586874396.60 151.4935 59.9981 32.0000 1.9704 1.9736 417.7562 418.5997 0.1266 -1.0000 -1.0000 2517642 1586874396.70 151.4935 59.9981 32.0000 1.9694 1.9727 417.6939 418.5371 0.1266 -1.0000 -1.0000 2517705 1586874396.80 151.4935 59.9981 32.0000 1.9697 1.9730 417.6952 418.5380 0.1266 -1.0000 -1.0000 2517767 1586874396.90 151.4935 59.9981 32.0000 1.9699 1.9732 417.7345 418.5777 0.1266 -1.0000 -1.0000 2517845 1586874397.00 151.5259 59.9981 32.0000 1.9693 1.9726 417.7403 418.5833 0.1265 -1.0000 -1.0000 2517908 1586874397.10 151.5259 59.9981 32.0000 1.9699 1.9732 417.7212 418.5641 0.1266 -1.0000 -1.0000 2518142 1586874397.20 151.5259 59.9981 32.0000 1.9693 1.9726 417.7243 418.5677 0.1266 -1.0000 -1.0000 2518205 1586874397.30 151.5259 59.9981 32.0000 1.9696 1.9729 417.7394 418.5826 0.1265 -1.0000 -1.0000 2518283 1586874397.40 151.5259 59.9981 32.0000 1.9712 1.9745 417.6505 418.4937 0.1267 -1.0000 -1.0000 2518346 1586874397.50 151.4917 59.9981 32.0000 1.9706 1.9739 417.7909 418.6337 0.1265 -1.0000 -1.0000 2518408 1586874397.60 151.4917 59.9981 32.0000 1.9703 1.9736 417.6542 418.4972 0.1266 -1.0000 -1.0000 2518502 1586874397.70 151.4917 59.9981 32.0000 1.9698 1.9731 417.6915 418.5344 0.1266 -1.0000 -1.0000 2518564 1586874397.80 151.4917 59.9981 32.0000 1.9695 1.9727 417.7180 418.5604 0.1265 -1.0000 -1.0000 2518642 1586874397.90 151.4917 59.9981 32.0000 1.9699 1.9732 417.6929 418.5366 0.1266 -1.0000 -1.0000 2518705 1586874398.00 151.4997 59.9981 32.0000 1.9698 1.9730 417.7380 418.5804 0.1265 -1.0000 -1.0000 2518767 1586874398.10 151.5074 59.9981 32.0000 1.9698 1.9731 417.6292 418.4725 0.1266 -1.0000 -1.0000 2519111 1586874398.20 151.5074 59.9981 32.0000 1.9698 1.9731 417.7006 418.5436 0.1266 -1.0000 -1.0000 2519173 1586874398.30 151.5074 59.9981 32.0000 1.9695 1.9728 417.6963 418.5395 0.1266 -1.0000 -1.0000 2519251 1586874398.40 151.5074 59.9981 32.0000 1.9697 1.9730 417.7501 418.5927 0.1264 -1.0000 -1.0000 2519314 1586874398.50 151.5074 59.9981 32.0000 1.9699 1.9731 417.6803 418.5221 0.1264 -1.0000 -1.0000 2519376 1586874398.60 151.4858 59.9981 32.0000 1.9697 1.9729 417.6712 418.5144 0.1267 -1.0000 -1.0000 2519501 1586874398.70 151.4858 59.9981 32.0000 1.9697 1.9730 417.6199 418.4630 0.1266 -1.0000 -1.0000 2519564 1586874398.80 151.4858 59.9981 32.0000 1.9692 1.9725 417.7131 418.5560 0.1266 -1.0000 -1.0000 2519642 1586874398.90 151.4858 59.9981 32.0000 1.9701 1.9734 417.6633 418.5059 0.1265 -1.0000 -1.0000 2519704 1586874399.00 151.4858 59.9981 32.0000 1.9691 1.9724 417.6719 418.5150 0.1266 -1.0000 -1.0000 2519782 1586874399.10 151.4811 59.9981 32.0000 1.9699 1.9732 417.6328 418.4765 0.1267 -1.0000 -1.0000 2519845 1586874399.20 151.4798 59.9981 32.0000 1.9700 1.9732 417.7607 418.6025 0.1264 -1.0000 -1.0000 2519907 1586874399.30 151.4798 59.9981 32.0000 1.9698 1.9731 417.6736 418.5167 0.1266 -1.0000 -1.0000 2519970 1586874399.40 151.4798 59.9981 32.0000 1.9707 1.9740 417.6686 418.5113 0.1265 -1.0000 -1.0000 2520048 1586874399.50 151.4798 59.9981 32.0000 1.9694 1.9727 417.8146 418.6577 0.1265 -1.0000 -1.0000 2520111 1586874399.60 151.4798 59.9981 32.0000 1.9697 1.9730 417.7159 418.5587 0.1266 -1.0000 -1.0000 2520173 1586874399.70 151.4740 59.9979 32.0000 1.9699 1.9732 417.6814 418.5245 0.1265 -1.0000 -1.0000 2520408 1586874399.80 151.4740 59.9979 32.0000 1.9698 1.9731 417.6650 418.5081 0.1267 -1.0000 -1.0000 2520470 1586874399.90 151.4740 59.9979 32.0000 1.9694 1.9727 417.7343 418.5780 0.1265 -1.0000 -1.0000 2520532 1586874400.00 151.4740 59.9979 32.0000 1.9697 1.9730 417.7230 418.5654 0.1265 -1.0000 -1.0000 2520611 1586874400.10 151.4740 59.9979 32.0000 1.9694 1.9726 417.6000 418.4417 0.1264 -1.0000 -1.0000 2520673 1586874400.20 151.4740 59.9979 32.0000 1.9705 1.9738 417.6287 418.4712 0.1265 -1.0000 -1.0000 2520907 1586874400.30 151.4956 59.9979 32.0000 1.9703 1.9736 417.6991 418.5414 0.1265 -1.0000 -1.0000 2520985 1586874400.40 151.4956 59.9979 32.0000 1.9701 1.9733 417.7488 418.5915 0.1265 -1.0000 -1.0000 2521048 1586874400.50 151.4956 59.9979 32.0000 1.9700 1.9732 417.7285 418.5708 0.1265 -1.0000 -1.0000 2521110 1586874400.60 151.4956 59.9979 32.0000 1.9693 1.9726 417.6493 418.4915 0.1264 -1.0000 -1.0000 2521173 1586874400.70 151.4956 59.9979 32.0000 1.9693 1.9726 417.6950 418.5369 0.1264 -1.0000 -1.0000 2521360 1586874400.80 151.4956 59.9979 32.0000 1.9702 1.9735 417.7303 418.5726 0.1265 -1.0000 -1.0000 2521423 1586874400.90 151.5129 59.9979 32.0000 1.9701 1.9733 417.7045 418.5473 0.1265 -1.0000 -1.0000 2521501 1586874401.00 151.5129 59.9979 32.0000 1.9701 1.9733 417.7026 418.5447 0.1264 -1.0000 -1.0000 2521563 1586874401.10 151.5129 59.9979 32.0000 1.9693 1.9725 417.6548 418.4963 0.1263 -1.0000 -1.0000 2521626 1586874401.20 151.5129 59.9979 32.0000 1.9697 1.9730 417.6721 418.5137 0.1264 -1.0000 -1.0000 2521876 1586874401.30 151.5129 59.9979 32.0000 1.9698 1.9731 417.7592 418.6026 0.1266 -1.0000 -1.0000 2521938 1586874401.40 151.5601 59.9979 32.0000 1.9702 1.9735 417.7622 418.6053 0.1266 -1.0000 -1.0000 2522016 1586874401.50 151.5615 59.9979 32.0000 1.9701 1.9734 417.7596 418.6022 0.1265 -1.0000 -1.0000 2522079 1586874401.60 151.5615 59.9979 32.0000 1.9702 1.9735 417.7363 418.5787 0.1265 -1.0000 -1.0000 2522142 1586874401.70 151.5615 59.9979 32.0000 1.9702 1.9735 417.7275 418.5702 0.1265 -1.0000 -1.0000 2523032 1586874401.80 151.5615 59.9979 32.0000 1.9711 1.9744 417.6995 418.5410 0.1263 -1.0000 -1.0000 2523094 1586874401.90 151.5586 59.9979 32.0000 1.9705 1.9738 417.7463 418.5894 0.1265 -1.0000 -1.0000 2523157 1586874402.00 151.5189 59.9979 32.0000 1.9707 1.9739 417.8358 418.6786 0.1265 -1.0000 -1.0000 2523235 1586874402.10 151.5189 59.9979 32.0000 1.9700 1.9733 417.7446 418.5868 0.1264 -1.0000 -1.0000 2523297 1586874402.20 151.5189 59.9979 32.0000 1.9697 1.9730 417.6733 418.5156 0.1265 -1.0000 -1.0000 2523360 1586874402.30 151.5189 59.9979 32.0000 1.9699 1.9732 417.6654 418.5077 0.1264 -1.0000 -1.0000 2523422 1586874402.40 151.5189 59.9979 32.0000 1.9697 1.9730 417.7146 418.5567 0.1264 -1.0000 -1.0000 2523500 1586874402.50 151.5566 59.9979 32.0000 1.9700 1.9733 417.6988 418.5399 0.1263 -1.0000 -1.0000 2523563 1586874402.60 151.5566 59.9979 32.0000 1.9706 1.9739 417.7122 418.5536 0.1263 -1.0000 -1.0000 2523641 1586874402.70 151.5566 59.9979 32.0000 1.9702 1.9734 417.7153 418.5574 0.1264 -1.0000 -1.0000 2523703 1586874402.80 151.5566 59.9979 32.0000 1.9695 1.9727 417.7319 418.5740 0.1265 -1.0000 -1.0000 2523750 1586874402.90 151.5566 59.9979 32.0000 1.9697 1.9730 417.7108 418.5534 0.1265 -1.0000 -1.0000 2523828 1586874403.00 151.5353 59.9979 32.0000 1.9701 1.9734 417.7167 418.5593 0.1265 -1.0000 -1.0000 2523891 1586874403.10 151.5140 59.9979 32.0000 1.9695 1.9728 417.6482 418.4901 0.1264 -1.0000 -1.0000 2523953 1586874403.20 151.5140 59.9979 32.0000 1.9700 1.9733 417.6752 418.5172 0.1264 -1.0000 -1.0000 2524141 1586874403.30 151.5140 59.9979 32.0000 1.9701 1.9733 417.6903 418.5318 0.1264 -1.0000 -1.0000 2524203 1586874403.40 151.5140 59.9979 32.0000 1.9698 1.9731 417.6042 418.4465 0.1265 -1.0000 -1.0000 2524282 1586874403.50 151.5140 59.9979 32.0000 1.9701 1.9734 417.6775 418.5200 0.1265 -1.0000 -1.0000 2524344 1586874403.60 151.5140 59.9979 32.0000 1.9699 1.9732 417.7043 418.5470 0.1266 -1.0000 -1.0000 2524407 1586874403.70 151.5140 59.9979 32.0000 1.9704 1.9737 417.7329 418.5758 0.1265 -1.0000 -1.0000 2524469 1586874403.80 151.5140 59.9979 32.0000 1.9698 1.9731 417.8093 418.6515 0.1264 -1.0000 -1.0000 2524656 1586874403.90 151.5140 59.9979 32.0000 1.9697 1.9730 417.6480 418.4904 0.1264 -1.0000 -1.0000 2524719 1586874404.00 151.5140 59.9979 32.0000 1.9705 1.9737 417.6315 418.4730 0.1264 -1.0000 -1.0000 2524781 1586874404.10 151.4524 59.9979 32.0000 1.9699 1.9732 417.7212 418.5629 0.1264 -1.0000 -1.0000 2524844 1586874404.20 151.4471 59.9979 32.0000 1.9701 1.9733 417.6617 418.5034 0.1264 -1.0000 -1.0000 2524906 1586874404.30 151.4471 59.9979 32.0000 1.9697 1.9730 417.7398 418.5818 0.1264 -1.0000 -1.0000 2525625 1586874404.40 151.4471 59.9979 32.0000 1.9692 1.9725 417.6876 418.5293 0.1264 -1.0000 -1.0000 2525672 1586874404.50 151.4471 59.9979 32.0000 1.9688 1.9721 417.6756 418.5172 0.1264 -1.0000 -1.0000 2525750 1586874404.60 151.4471 59.9979 32.0000 1.9701 1.9734 417.7201 418.5624 0.1264 -1.0000 -1.0000 2525812 1586874404.70 151.4754 59.9972 32.0000 1.9702 1.9735 417.6676 418.5094 0.1264 -1.0000 -1.0000 2525875 1586874404.80 151.4754 59.9972 32.0000 1.9701 1.9734 417.6457 418.4881 0.1264 -1.0000 -1.0000 2525953 1586874404.90 151.4754 59.9972 32.0000 1.9696 1.9728 417.7102 418.5522 0.1264 -1.0000 -1.0000 2526015 1586874405.00 151.4754 59.9972 32.0000 1.9690 1.9723 417.6577 418.4988 0.1263 -1.0000 -1.0000 2526078 1586874405.10 151.4754 59.9972 32.0000 1.9696 1.9729 417.6507 418.4918 0.1263 -1.0000 -1.0000 2526141 1586874405.20 151.4763 59.9972 32.0000 1.9700 1.9733 417.7207 418.5624 0.1264 -1.0000 -1.0000 2526218 1586874405.30 151.5235 59.9972 32.0000 1.9704 1.9737 417.6878 418.5294 0.1264 -1.0000 -1.0000 2526281 1586874405.40 151.5235 59.9972 32.0000 1.9702 1.9735 417.6952 418.5373 0.1264 -1.0000 -1.0000 2526359 1586874405.50 151.5235 59.9972 32.0000 1.9707 1.9739 417.6885 418.5305 0.1264 -1.0000 -1.0000 2526421 1586874405.60 151.5235 59.9972 32.0000 1.9706 1.9738 417.6938 418.5357 0.1264 -1.0000 -1.0000 2526484 1586874405.70 151.5235 59.9972 32.0000 1.9705 1.9737 417.7912 418.6330 0.1263 -1.0000 -1.0000 2526547 1586874405.80 151.5649 59.9972 32.0000 1.9704 1.9737 417.7323 418.5730 0.1262 -1.0000 -1.0000 2526609 1586874405.90 151.5649 59.9972 32.0000 1.9696 1.9729 417.7269 418.5680 0.1262 -1.0000 -1.0000 2526672 1586874406.00 151.5649 59.9972 32.0000 1.9698 1.9730 417.6841 418.5253 0.1264 -1.0000 -1.0000 2526750 1586874406.10 151.5649 59.9972 32.0000 1.9694 1.9727 417.7064 418.5488 0.1265 -1.0000 -1.0000 2526812 1586874406.20 151.5649 59.9972 32.0000 1.9701 1.9734 417.7302 418.5728 0.1265 -1.0000 -1.0000 2526875 1586874406.30 151.5649 59.9972 32.0000 1.9701 1.9733 417.7751 418.6177 0.1265 -1.0000 -1.0000 2527015 1586874406.40 151.5602 59.9972 32.0000 1.9701 1.9734 417.7592 418.6018 0.1265 -1.0000 -1.0000 2527078 1586874406.50 151.5136 59.9972 32.0000 1.9700 1.9733 417.7198 418.5620 0.1265 -1.0000 -1.0000 2527140 1586874406.60 151.5136 59.9972 32.0000 1.9698 1.9731 417.6665 418.5090 0.1265 -1.0000 -1.0000 2527203 1586874406.70 151.5136 59.9972 32.0000 1.9698 1.9731 417.7591 418.6010 0.1264 -1.0000 -1.0000 2527265 1586874406.80 151.5136 59.9972 32.0000 1.9698 1.9731 417.6742 418.5162 0.1265 -1.0000 -1.0000 2528281 1586874406.90 151.5136 59.9972 32.0000 1.9699 1.9732 417.7360 418.5781 0.1264 -1.0000 -1.0000 2528359 1586874407.00 151.4848 59.9972 32.0000 1.9698 1.9731 417.6335 418.4755 0.1265 -1.0000 -1.0000 2528421 1586874407.10 151.4848 59.9972 32.0000 1.9706 1.9739 417.6640 418.5066 0.1266 -1.0000 -1.0000 2528484 1586874407.20 151.4848 59.9972 32.0000 1.9693 1.9726 417.7327 418.5746 0.1263 -1.0000 -1.0000 2528546 1586874407.30 151.4848 59.9972 32.0000 1.9704 1.9737 417.7299 418.5724 0.1265 -1.0000 -1.0000 2528609 1586874407.40 151.4848 59.9972 32.0000 1.9693 1.9726 417.7083 418.5508 0.1265 -1.0000 -1.0000 2528687 1586874407.50 151.4955 59.9972 32.0000 1.9691 1.9724 417.6576 418.5002 0.1265 -1.0000 -1.0000 2528749 1586874407.60 151.5139 59.9972 32.0000 1.9691 1.9724 417.6682 418.5107 0.1265 -1.0000 -1.0000 2528812 1586874407.70 151.5139 59.9972 32.0000 1.9700 1.9733 417.7382 418.5810 0.1265 -1.0000 -1.0000 2528890 1586874407.80 151.5139 59.9972 32.0000 1.9696 1.9729 417.7395 418.5831 0.1266 -1.0000 -1.0000 2528952 1586874407.90 151.5139 59.9972 32.0000 1.9697 1.9730 417.7114 418.5543 0.1265 -1.0000 -1.0000 2529015 1586874408.00 151.5139 59.9972 32.0000 1.9698 1.9731 417.6612 418.5033 0.1264 -1.0000 -1.0000 2529093 1586874408.10 151.5046 59.9972 32.0000 1.9696 1.9729 417.7866 418.6301 0.1266 -1.0000 -1.0000 2529155 1586874408.20 151.5046 59.9972 32.0000 1.9702 1.9734 417.7225 418.5646 0.1265 -1.0000 -1.0000 2529218 1586874408.30 151.5046 59.9972 32.0000 1.9700 1.9733 417.7005 418.5440 0.1266 -1.0000 -1.0000 2529280 1586874408.40 151.5046 59.9972 32.0000 1.9701 1.9734 417.6509 418.4939 0.1266 -1.0000 -1.0000 2529374 1586874408.50 151.5046 59.9972 32.0000 1.9703 1.9736 417.6691 418.5123 0.1266 -1.0000 -1.0000 2529436 1586874408.60 151.5046 59.9972 32.0000 1.9695 1.9727 417.7011 418.5444 0.1266 -1.0000 -1.0000 2529499 1586874408.70 151.5046 59.9972 32.0000 1.9698 1.9731 417.8252 418.6689 0.1266 -1.0000 -1.0000 2529561 1586874408.80 151.5046 59.9972 32.0000 1.9704 1.9737 417.7468 418.5890 0.1265 -1.0000 -1.0000 2529624 1586874408.90 151.5046 59.9972 32.0000 1.9697 1.9729 417.7132 418.5563 0.1266 -1.0000 -1.0000 2530014 1586874409.00 151.5046 59.9972 32.0000 1.9699 1.9732 417.6759 418.5186 0.1265 -1.0000 -1.0000 2530077 1586874409.10 151.5046 59.9972 32.0000 1.9697 1.9729 417.6027 418.4456 0.1265 -1.0000 -1.0000 2530139 1586874409.20 151.5087 59.9972 32.0000 1.9698 1.9731 417.6510 418.4929 0.1264 -1.0000 -1.0000 2530217 1586874409.30 151.5087 59.9972 32.0000 1.9698 1.9731 417.6737 418.5165 0.1266 -1.0000 -1.0000 2530280 1586874409.40 151.5087 59.9972 32.0000 1.9696 1.9728 417.6985 418.5405 0.1265 -1.0000 -1.0000 2530499 1586874409.50 151.5087 59.9972 32.0000 1.9700 1.9733 417.6540 418.4968 0.1266 -1.0000 -1.0000 2530561 1586874409.60 151.5087 59.9972 32.0000 1.9703 1.9736 417.6753 418.5183 0.1265 -1.0000 -1.0000 2530624 1586874409.70 151.5082 59.9972 32.0000 1.9698 1.9731 417.6804 418.5213 0.1263 -1.0000 -1.0000 2530702 1586874409.80 151.4814 59.9964 32.0000 1.9701 1.9734 417.7218 418.5643 0.1265 -1.0000 -1.0000 2530765 1586874409.90 151.4814 59.9964 32.0000 1.9702 1.9735 417.6813 418.5255 0.1267 -1.0000 -1.0000 2530999 1586874410.00 151.4814 59.9964 32.0000 1.9706 1.9738 417.7030 418.5449 0.1265 -1.0000 -1.0000 2531077 1586874410.10 151.4814 59.9964 32.0000 1.9695 1.9728 417.7072 418.5507 0.1266 -1.0000 -1.0000 2531139 1586874410.20 151.4814 59.9964 32.0000 1.9697 1.9730 417.7331 418.5765 0.1266 -1.0000 -1.0000 2531202 1586874410.30 151.4814 59.9964 32.0000 1.9701 1.9733 417.7048 418.5478 0.1265 -1.0000 -1.0000 2531264 1586874410.40 151.5226 59.9964 32.0000 1.9691 1.9724 417.6545 418.4976 0.1266 -1.0000 -1.0000 2531327 1586874410.50 151.5358 59.9964 32.0000 1.9698 1.9730 417.5840 418.4258 0.1264 -1.0000 -1.0000 2531498 1586874410.60 151.5358 59.9964 32.0000 1.9704 1.9737 417.6736 418.5181 0.1267 -1.0000 -1.0000 2531577 1586874410.70 151.5358 59.9964 32.0000 1.9701 1.9734 417.6897 418.5326 0.1265 -1.0000 -1.0000 2531639 1586874410.80 151.5358 59.9964 32.0000 1.9702 1.9734 417.7147 418.5580 0.1267 -1.0000 -1.0000 2531701 1586874410.90 151.5355 59.9964 32.0000 1.9703 1.9736 417.7304 418.5744 0.1267 -1.0000 -1.0000 2531780 1586874411.00 151.5204 59.9964 32.0000 1.9704 1.9737 417.7308 418.5745 0.1267 -1.0000 -1.0000 2531842 1586874411.10 151.5204 59.9964 32.0000 1.9701 1.9734 417.7071 418.5511 0.1267 -1.0000 -1.0000 2531905 1586874411.20 151.5204 59.9964 32.0000 1.9701 1.9734 417.6248 418.4685 0.1266 -1.0000 -1.0000 2531967 1586874411.30 151.5204 59.9964 32.0000 1.9703 1.9736 417.7082 418.5512 0.1266 -1.0000 -1.0000 2532045 1586874411.40 151.5204 59.9964 32.0000 1.9691 1.9723 417.6564 418.4994 0.1266 -1.0000 -1.0000 2532108 1586874411.50 151.5070 59.9964 32.0000 1.9689 1.9722 417.6835 418.5257 0.1265 -1.0000 -1.0000 2532170 1586874411.60 151.5037 59.9964 32.0000 1.9701 1.9734 417.6636 418.5066 0.1266 -1.0000 -1.0000 2532233 1586874411.70 151.5037 59.9964 32.0000 1.9694 1.9727 417.6261 418.4686 0.1265 -1.0000 -1.0000 2532311 1586874411.80 151.5037 59.9964 32.0000 1.9693 1.9726 417.6655 418.5084 0.1266 -1.0000 -1.0000 2532374 1586874411.90 151.5037 59.9964 32.0000 1.9696 1.9729 417.6621 418.5051 0.1266 -1.0000 -1.0000 2532436 1586874412.00 151.4990 59.9964 32.0000 1.9693 1.9726 417.5989 418.4431 0.1268 -1.0000 -1.0000 2532873 1586874412.10 151.4791 59.9964 32.0000 1.9690 1.9722 417.6054 418.4487 0.1266 -1.0000 -1.0000 2532936 1586874412.20 151.4791 59.9964 32.0000 1.9696 1.9729 417.6528 418.4963 0.1266 -1.0000 -1.0000 2532998 1586874412.30 151.4791 59.9964 32.0000 1.9698 1.9731 417.6608 418.5044 0.1267 -1.0000 -1.0000 2533076 1586874412.40 151.4791 59.9964 32.0000 1.9702 1.9734 417.6990 418.5427 0.1266 -1.0000 -1.0000 2533139 1586874412.50 151.4791 59.9964 32.0000 1.9691 1.9723 417.6488 418.4925 0.1268 -1.0000 -1.0000 2533420 1586874412.60 151.5093 59.9964 32.0000 1.9696 1.9729 417.6388 418.4828 0.1267 -1.0000 -1.0000 2533482 1586874412.70 151.5093 59.9964 32.0000 1.9695 1.9728 417.6336 418.4767 0.1266 -1.0000 -1.0000 2533545 1586874412.80 151.5093 59.9964 32.0000 1.9697 1.9730 417.7261 418.5687 0.1265 -1.0000 -1.0000 2533607 1586874412.90 151.5093 59.9964 32.0000 1.9697 1.9730 417.6176 418.4599 0.1265 -1.0000 -1.0000 2533685 1586874413.00 151.5093 59.9964 32.0000 1.9698 1.9730 417.6522 418.4944 0.1265 -1.0000 -1.0000 2533904 1586874413.10 151.4817 59.9964 32.0000 1.9696 1.9728 417.7446 418.5880 0.1266 -1.0000 -1.0000 2533967 1586874413.20 151.4817 59.9964 32.0000 1.9690 1.9723 417.6367 418.4808 0.1267 -1.0000 -1.0000 2534045 1586874413.30 151.4817 59.9964 32.0000 1.9703 1.9736 417.6953 418.5388 0.1267 -1.0000 -1.0000 2534107 1586874413.40 151.4817 59.9964 32.0000 1.9699 1.9732 417.7161 418.5590 0.1265 -1.0000 -1.0000 2534186 1586874413.50 151.4817 59.9964 32.0000 1.9700 1.9733 417.6817 418.5261 0.1267 -1.0000 -1.0000 2534248 1586874413.60 151.4817 59.9964 32.0000 1.9693 1.9726 417.7069 418.5499 0.1266 -1.0000 -1.0000 2534467 1586874413.70 151.5123 59.9964 32.0000 1.9699 1.9732 417.7041 418.5474 0.1266 -1.0000 -1.0000 2534545 1586874413.80 151.5123 59.9964 32.0000 1.9693 1.9725 417.6939 418.5378 0.1266 -1.0000 -1.0000 2534607 1586874413.90 151.5123 59.9964 32.0000 1.9700 1.9733 417.6798 418.5233 0.1267 -1.0000 -1.0000 2534670 1586874414.00 151.5123 59.9964 32.0000 1.9703 1.9736 417.7749 418.6180 0.1265 -1.0000 -1.0000 2534748 1586874414.10 151.5123 59.9964 32.0000 1.9692 1.9725 417.7762 418.6193 0.1266 -1.0000 -1.0000 2534873 1586874414.20 151.5083 59.9964 32.0000 1.9700 1.9733 417.7120 418.5561 0.1268 -1.0000 -1.0000 2534935 1586874414.30 151.5076 59.9964 32.0000 1.9701 1.9734 417.7625 418.6065 0.1267 -1.0000 -1.0000 2534998 1586874414.40 151.5076 59.9964 32.0000 1.9707 1.9740 417.7419 418.5852 0.1265 -1.0000 -1.0000 2535060 1586874414.50 151.5076 59.9964 32.0000 1.9701 1.9734 417.7466 418.5906 0.1268 -1.0000 -1.0000 2535123 1586874414.60 151.5076 59.9964 32.0000 1.9698 1.9731 417.7965 418.6398 0.1266 -1.0000 -1.0000 2535419 1586874414.70 151.5076 59.9964 32.0000 1.9694 1.9726 417.6753 418.5192 0.1267 -1.0000 -1.0000 2535482 1586874414.80 151.4379 59.9966 32.0000 1.9699 1.9732 417.6990 418.5428 0.1267 -1.0000 -1.0000 2535544 1586874414.90 151.4379 59.9966 32.0000 1.9704 1.9737 417.7008 418.5447 0.1266 -1.0000 -1.0000 2535622 1586874415.00 151.4379 59.9966 32.0000 1.9700 1.9733 417.7036 418.5467 0.1266 -1.0000 -1.0000 2535685 1586874415.10 151.4379 59.9966 32.0000 1.9692 1.9724 417.7202 418.5636 0.1266 -1.0000 -1.0000 2536154 1586874415.20 151.4379 59.9966 32.0000 1.9692 1.9725 417.7251 418.5683 0.1266 -1.0000 -1.0000 2536232 1586874415.30 151.4881 59.9966 32.0000 1.9695 1.9728 417.6861 418.5300 0.1266 -1.0000 -1.0000 2536294 1586874415.40 151.5092 59.9966 32.0000 1.9704 1.9737 417.7287 418.5717 0.1266 -1.0000 -1.0000 2536373 1586874415.50 151.5092 59.9966 32.0000 1.9700 1.9732 417.7524 418.5963 0.1267 -1.0000 -1.0000 2536435 1586874415.60 151.5092 59.9966 32.0000 1.9699 1.9731 417.6972 418.5414 0.1267 -1.0000 -1.0000 2536653 1586874415.70 151.5092 59.9966 32.0000 1.9691 1.9723 417.7201 418.5643 0.1267 -1.0000 -1.0000 2536732 1586874415.80 151.5098 59.9966 32.0000 1.9698 1.9730 417.6941 418.5379 0.1267 -1.0000 -1.0000 2536794 1586874415.90 151.5228 59.9966 32.0000 1.9704 1.9737 417.7128 418.5563 0.1266 -1.0000 -1.0000 2536857 1586874416.00 151.5228 59.9966 32.0000 1.9700 1.9733 417.7171 418.5605 0.1267 -1.0000 -1.0000 2536935 1586874416.10 151.5228 59.9966 32.0000 1.9701 1.9734 417.6623 418.5066 0.1267 -1.0000 -1.0000 2537169 1586874416.20 151.5228 59.9966 32.0000 1.9698 1.9730 417.6753 418.5179 0.1265 -1.0000 -1.0000 2537231 1586874416.30 151.5228 59.9966 32.0000 1.9692 1.9725 417.6588 418.5015 0.1266 -1.0000 -1.0000 2537294 1586874416.40 151.4656 59.9966 32.0000 1.9692 1.9725 417.5807 418.4238 0.1266 -1.0000 -1.0000 2537356 1586874416.50 151.4619 59.9966 32.0000 1.9696 1.9728 417.7111 418.5529 0.1263 -1.0000 -1.0000 2537419 1586874416.60 151.4619 59.9966 32.0000 1.9702 1.9734 417.6336 418.4774 0.1267 -1.0000 -1.0000 2537513 1586874416.70 151.4619 59.9966 32.0000 1.9700 1.9733 417.6009 418.4439 0.1265 -1.0000 -1.0000 2537669 1586874416.80 151.4619 59.9966 32.0000 1.9694 1.9727 417.5831 418.4260 0.1267 -1.0000 -1.0000 2537731 1586874416.90 151.4739 59.9966 32.0000 1.9693 1.9726 417.6428 418.4858 0.1266 -1.0000 -1.0000 2537809 1586874417.00 151.5251 59.9966 32.0000 1.9689 1.9721 417.6652 418.5087 0.1267 -1.0000 -1.0000 2537872 1586874417.10 151.5251 59.9966 32.0000 1.9691 1.9724 417.6909 418.5346 0.1267 -1.0000 -1.0000 2537934 1586874417.20 151.5251 59.9966 32.0000 1.9703 1.9736 417.7226 418.5663 0.1266 -1.0000 -1.0000 2538138 1586874417.30 151.5251 59.9966 32.0000 1.9691 1.9724 417.6943 418.5377 0.1266 -1.0000 -1.0000 2538200 1586874417.40 151.5251 59.9966 32.0000 1.9692 1.9725 417.7133 418.5564 0.1266 -1.0000 -1.0000 2538278 1586874417.50 151.4924 59.9966 32.0000 1.9689 1.9721 417.6018 418.4445 0.1266 -1.0000 -1.0000 2538341 1586874417.60 151.4777 59.9966 32.0000 1.9702 1.9734 417.7251 418.5688 0.1267 -1.0000 -1.0000 2538403 1586874417.70 151.4777 59.9966 32.0000 1.9694 1.9727 417.7006 418.5427 0.1265 -1.0000 -1.0000 2538715 1586874417.80 151.4777 59.9966 32.0000 1.9685 1.9718 417.7624 418.6055 0.1265 -1.0000 -1.0000 2538778 1586874417.90 151.4777 59.9966 32.0000 1.9694 1.9727 417.6342 418.4764 0.1265 -1.0000 -1.0000 2538840 1586874418.00 151.4777 59.9966 32.0000 1.9697 1.9730 417.6283 418.4713 0.1266 -1.0000 -1.0000 2538919 1586874418.10 151.4924 59.9966 32.0000 1.9700 1.9733 417.7284 418.5707 0.1264 -1.0000 -1.0000 2538981 1586874418.20 151.4924 59.9966 32.0000 1.9694 1.9726 417.7444 418.5872 0.1266 -1.0000 -1.0000 2539403 1586874418.30 151.4924 59.9966 32.0000 1.9697 1.9729 417.7438 418.5873 0.1266 -1.0000 -1.0000 2539481 1586874418.40 151.4924 59.9966 32.0000 1.9699 1.9732 417.7181 418.5612 0.1266 -1.0000 -1.0000 2539543 1586874418.50 151.4924 59.9966 32.0000 1.9696 1.9729 417.6727 418.5155 0.1265 -1.0000 -1.0000 2539606 1586874418.60 151.4855 59.9966 32.0000 1.9695 1.9728 417.6971 418.5392 0.1264 -1.0000 -1.0000 2539684 1586874418.70 151.4792 59.9966 32.0000 1.9698 1.9731 417.7265 418.5690 0.1265 -1.0000 -1.0000 2539778 1586874418.80 151.4792 59.9966 32.0000 1.9701 1.9734 417.7288 418.5711 0.1264 -1.0000 -1.0000 2539840 1586874418.90 151.4792 59.9966 32.0000 1.9704 1.9736 417.6692 418.5116 0.1265 -1.0000 -1.0000 2539903 1586874419.00 151.4792 59.9966 32.0000 1.9692 1.9724 417.6773 418.5203 0.1267 -1.0000 -1.0000 2539965 1586874419.10 151.4792 59.9966 32.0000 1.9692 1.9725 417.7092 418.5526 0.1266 -1.0000 -1.0000 2540028 1586874419.20 151.5375 59.9966 32.0000 1.9697 1.9730 417.7293 418.5723 0.1266 -1.0000 -1.0000 2540278 1586874419.30 151.5375 59.9966 32.0000 1.9703 1.9736 417.7885 418.6318 0.1266 -1.0000 -1.0000 2540340 1586874419.40 151.5375 59.9966 32.0000 1.9698 1.9731 417.7020 418.5452 0.1266 -1.0000 -1.0000 2540418 1586874419.50 151.5375 59.9966 32.0000 1.9696 1.9729 417.7463 418.5896 0.1266 -1.0000 -1.0000 2540481 1586874419.60 151.5309 59.9967 32.0000 1.9703 1.9736 417.8145 418.6573 0.1265 -1.0000 -1.0000 2540543 1586874419.70 151.4677 59.9971 32.0000 1.9703 1.9736 417.7196 418.5625 0.1265 -1.0000 -1.0000 2540840 1586874419.80 151.4677 59.9971 32.0000 1.9701 1.9734 417.7068 418.5487 0.1264 -1.0000 -1.0000 2540887 1586874419.90 151.4677 59.9971 32.0000 1.9699 1.9732 417.7090 418.5521 0.1266 -1.0000 -1.0000 2540965 1586874420.00 151.4677 59.9971 32.0000 1.9696 1.9729 417.5909 418.4333 0.1265 -1.0000 -1.0000 2541027 1586874420.10 151.4677 59.9971 32.0000 1.9694 1.9726 417.7032 418.5460 0.1265 -1.0000 -1.0000 2541090 1586874420.20 151.4677 59.9971 32.0000 1.9703 1.9736 417.7210 418.5629 0.1263 -1.0000 -1.0000 2541152 1586874420.30 151.5019 59.9971 32.0000 1.9705 1.9738 417.7173 418.5595 0.1265 -1.0000 -1.0000 2541230 1586874420.40 151.5019 59.9971 32.0000 1.9702 1.9735 417.7753 418.6181 0.1265 -1.0000 -1.0000 2541293 1586874420.50 151.5019 59.9971 32.0000 1.9693 1.9726 417.7563 418.5986 0.1264 -1.0000 -1.0000 2541355 1586874420.60 151.5019 59.9971 32.0000 1.9696 1.9728 417.6627 418.5047 0.1264 -1.0000 -1.0000 2541434 1586874420.70 151.5019 59.9971 32.0000 1.9699 1.9731 417.6728 418.5142 0.1264 -1.0000 -1.0000 2541496 1586874420.80 151.5004 59.9971 32.0000 1.9705 1.9737 417.7541 418.5957 0.1263 -1.0000 -1.0000 2541559 1586874420.90 151.5003 59.9971 32.0000 1.9700 1.9732 417.7655 418.6081 0.1265 -1.0000 -1.0000 2541637 1586874421.00 151.5003 59.9971 32.0000 1.9699 1.9732 417.7546 418.5971 0.1265 -1.0000 -1.0000 2541699 1586874421.10 151.5003 59.9971 32.0000 1.9691 1.9724 417.7709 418.6129 0.1263 -1.0000 -1.0000 2541762 1586874421.20 151.5003 59.9971 32.0000 1.9688 1.9721 417.7455 418.5869 0.1263 -1.0000 -1.0000 2541824 1586874421.30 151.5003 59.9971 32.0000 1.9696 1.9729 417.7511 418.5933 0.1264 -1.0000 -1.0000 2542262 1586874421.40 151.5331 59.9971 32.0000 1.9701 1.9733 417.7436 418.5853 0.1264 -1.0000 -1.0000 2542340 1586874421.50 151.5331 59.9971 32.0000 1.9700 1.9733 417.8662 418.7087 0.1265 -1.0000 -1.0000 2542402 1586874421.60 151.5331 59.9971 32.0000 1.9702 1.9735 417.7538 418.5963 0.1264 -1.0000 -1.0000 2542465 1586874421.70 151.5331 59.9971 32.0000 1.9699 1.9732 417.7724 418.6147 0.1265 -1.0000 -1.0000 2542527 1586874421.80 151.5331 59.9971 32.0000 1.9700 1.9732 417.7617 418.6031 0.1263 -1.0000 -1.0000 2542902 1586874421.90 151.5825 59.9971 32.0000 1.9699 1.9732 417.7838 418.6265 0.1265 -1.0000 -1.0000 2542965 1586874422.00 151.5946 59.9971 32.0000 1.9704 1.9736 417.7758 418.6187 0.1265 -1.0000 -1.0000 2543043 1586874422.10 151.5946 59.9971 32.0000 1.9706 1.9739 417.8231 418.6652 0.1264 -1.0000 -1.0000 2543105 1586874422.20 151.5946 59.9971 32.0000 1.9704 1.9737 417.8246 418.6672 0.1264 -1.0000 -1.0000 2543168 1586874422.30 151.5946 59.9971 32.0000 1.9700 1.9733 417.7622 418.6053 0.1265 -1.0000 -1.0000 2543402 1586874422.40 151.5946 59.9971 32.0000 1.9701 1.9734 417.7923 418.6342 0.1263 -1.0000 -1.0000 2543464 1586874422.50 151.5274 59.9971 32.0000 1.9697 1.9730 417.7541 418.5962 0.1265 -1.0000 -1.0000 2543543 1586874422.60 151.5274 59.9971 32.0000 1.9703 1.9736 417.7815 418.6239 0.1264 -1.0000 -1.0000 2543605 1586874422.70 151.5274 59.9971 32.0000 1.9698 1.9731 417.6275 418.4688 0.1264 -1.0000 -1.0000 2543667 1586874422.80 151.5274 59.9971 32.0000 1.9701 1.9734 417.7313 418.5734 0.1264 -1.0000 -1.0000 2543761 1586874422.90 151.5274 59.9971 32.0000 1.9698 1.9731 417.7108 418.5531 0.1265 -1.0000 -1.0000 2543839 1586874423.00 151.5064 59.9971 32.0000 1.9703 1.9736 417.6592 418.5012 0.1265 -1.0000 -1.0000 2543902 1586874423.10 151.4991 59.9971 32.0000 1.9706 1.9739 417.8139 418.6563 0.1264 -1.0000 -1.0000 2543965 1586874423.20 151.4991 59.9971 32.0000 1.9704 1.9737 417.7516 418.5932 0.1264 -1.0000 -1.0000 2544027 1586874423.30 151.4991 59.9971 32.0000 1.9696 1.9728 417.6766 418.5186 0.1264 -1.0000 -1.0000 2544105 1586874423.40 151.4991 59.9971 32.0000 1.9702 1.9735 417.6871 418.5296 0.1266 -1.0000 -1.0000 2544168 1586874423.50 151.4991 59.9971 32.0000 1.9700 1.9733 417.7064 418.5497 0.1266 -1.0000 -1.0000 2544230 1586874423.60 151.5266 59.9971 32.0000 1.9706 1.9739 417.7446 418.5884 0.1268 -1.0000 -1.0000 2544293 1586874423.70 151.5266 59.9971 32.0000 1.9703 1.9736 417.7258 418.5684 0.1264 -1.0000 -1.0000 2544371 1586874423.80 151.5266 59.9971 32.0000 1.9699 1.9731 417.7586 418.6020 0.1266 -1.0000 -1.0000 2544433 1586874423.90 151.5266 59.9971 32.0000 1.9702 1.9735 417.7143 418.5570 0.1265 -1.0000 -1.0000 2545261 1586874424.00 151.5266 59.9971 32.0000 1.9698 1.9731 417.7688 418.6115 0.1265 -1.0000 -1.0000 2545339 1586874424.10 151.5034 59.9971 32.0000 1.9704 1.9737 417.6876 418.5294 0.1265 -1.0000 -1.0000 2545401 1586874424.20 151.4785 59.9971 32.0000 1.9708 1.9741 417.8319 418.6751 0.1265 -1.0000 -1.0000 2545464 1586874424.30 151.4785 59.9971 32.0000 1.9692 1.9725 417.7620 418.6045 0.1265 -1.0000 -1.0000 2545542 1586874424.40 151.4785 59.9971 32.0000 1.9699 1.9731 417.7025 418.5440 0.1263 -1.0000 -1.0000 2545604 1586874424.50 151.4785 59.9971 32.0000 1.9692 1.9725 417.6797 418.5212 0.1264 -1.0000 -1.0000 2545667 1586874424.60 151.4785 59.9971 32.0000 1.9693 1.9725 417.7709 418.6139 0.1266 -1.0000 -1.0000 2545745 1586874424.70 151.4782 59.9971 32.0000 1.9698 1.9731 417.8343 418.6771 0.1264 -1.0000 -1.0000 2545808 1586874424.80 151.4880 59.9979 32.0000 1.9696 1.9728 417.7317 418.5742 0.1266 -1.0000 -1.0000 2545870 1586874424.90 151.4820 59.9979 32.0000 1.9695 1.9728 417.7061 418.5492 0.1265 -1.0000 -1.0000 2545995 1586874425.00 151.4820 59.9979 32.0000 1.9695 1.9727 417.6758 418.5172 0.1264 -1.0000 -1.0000 2546058 1586874425.10 151.4820 59.9979 32.0000 1.9699 1.9732 417.6954 418.5383 0.1266 -1.0000 -1.0000 2546120 1586874425.20 151.5004 59.9979 32.0000 1.9703 1.9736 417.7428 418.5850 0.1264 -1.0000 -1.0000 2546198 1586874425.30 151.5004 59.9979 32.0000 1.9696 1.9729 417.7609 418.6039 0.1266 -1.0000 -1.0000 2546261 1586874425.40 151.5004 59.9979 32.0000 1.9695 1.9728 417.7013 418.5451 0.1267 -1.0000 -1.0000 2546339 1586874425.50 151.5004 59.9979 32.0000 1.9695 1.9727 417.7448 418.5881 0.1266 -1.0000 -1.0000 2546401 1586874425.60 151.5004 59.9979 32.0000 1.9697 1.9729 417.6971 418.5401 0.1266 -1.0000 -1.0000 2546464 1586874425.70 151.5004 59.9979 32.0000 1.9702 1.9735 417.6983 418.5414 0.1266 -1.0000 -1.0000 2546526 1586874425.80 151.5004 59.9979 32.0000 1.9695 1.9728 417.7882 418.6309 0.1265 -1.0000 -1.0000 2546604 1586874425.90 151.5004 59.9979 32.0000 1.9700 1.9732 417.7172 418.5597 0.1265 -1.0000 -1.0000 2546776 1586874426.00 151.5004 59.9979 32.0000 1.9701 1.9734 417.6726 418.5150 0.1264 -1.0000 -1.0000 2546854 1586874426.10 151.5004 59.9979 32.0000 1.9696 1.9729 417.6782 418.5207 0.1265 -1.0000 -1.0000 2546917 1586874426.20 151.5004 59.9979 32.0000 1.9695 1.9727 417.7473 418.5898 0.1265 -1.0000 -1.0000 2546979 1586874426.30 151.4756 59.9979 32.0000 1.9696 1.9729 417.7798 418.6228 0.1265 -1.0000 -1.0000 2547042 1586874426.40 151.4756 59.9979 32.0000 1.9698 1.9730 417.7948 418.6381 0.1266 -1.0000 -1.0000 2547620 1586874426.50 151.4756 59.9979 32.0000 1.9693 1.9726 417.6960 418.5398 0.1266 -1.0000 -1.0000 2547682 1586874426.60 151.4756 59.9979 32.0000 1.9695 1.9728 417.7142 418.5577 0.1267 -1.0000 -1.0000 2547760 1586874426.70 151.4756 59.9979 32.0000 1.9696 1.9729 417.7490 418.5911 0.1265 -1.0000 -1.0000 2547823 1586874426.80 151.4688 59.9979 32.0000 1.9697 1.9729 417.7299 418.5732 0.1266 -1.0000 -1.0000 2547885 1586874426.90 151.4554 59.9979 32.0000 1.9699 1.9732 417.7695 418.6125 0.1265 -1.0000 -1.0000 2548167 1586874427.00 151.4554 59.9979 32.0000 1.9697 1.9730 417.7647 418.6072 0.1264 -1.0000 -1.0000 2548229 1586874427.10 151.4554 59.9979 32.0000 1.9693 1.9726 417.7158 418.5578 0.1265 -1.0000 -1.0000 2548292 1586874427.20 151.4554 59.9979 32.0000 1.9697 1.9729 417.7297 418.5727 0.1265 -1.0000 -1.0000 2548370 1586874427.30 151.4554 59.9979 32.0000 1.9695 1.9728 417.6536 418.4967 0.1266 -1.0000 -1.0000 2548432 1586874427.40 151.4615 59.9979 32.0000 1.9696 1.9728 417.7157 418.5586 0.1267 -1.0000 -1.0000 2548510 1586874427.50 151.4615 59.9979 32.0000 1.9698 1.9731 417.7526 418.5951 0.1265 -1.0000 -1.0000 2548573 1586874427.60 151.4615 59.9979 32.0000 1.9694 1.9727 417.7761 418.6180 0.1264 -1.0000 -1.0000 2548635 1586874427.70 151.4615 59.9979 32.0000 1.9691 1.9724 417.7470 418.5897 0.1265 -1.0000 -1.0000 2548698 1586874427.80 151.4615 59.9979 32.0000 1.9701 1.9734 417.7852 418.6288 0.1267 -1.0000 -1.0000 2548760 1586874427.90 151.4472 59.9979 32.0000 1.9706 1.9738 417.6982 418.5427 0.1267 -1.0000 -1.0000 2548822 1586874428.00 151.4391 59.9979 32.0000 1.9699 1.9731 417.7762 418.6194 0.1265 -1.0000 -1.0000 2548901 1586874428.10 151.4391 59.9979 32.0000 1.9696 1.9729 417.7473 418.5900 0.1265 -1.0000 -1.0000 2548963 1586874428.20 151.4391 59.9979 32.0000 1.9690 1.9723 417.7237 418.5660 0.1265 -1.0000 -1.0000 2549026 1586874428.30 151.4391 59.9979 32.0000 1.9695 1.9728 417.7151 418.5577 0.1265 -1.0000 -1.0000 2549104 1586874428.40 151.4391 59.9979 32.0000 1.9704 1.9736 417.6515 418.4945 0.1266 -1.0000 -1.0000 2549166 1586874428.50 151.4391 59.9979 32.0000 1.9696 1.9729 417.7915 418.6345 0.1265 -1.0000 -1.0000 2549229 1586874428.60 151.4391 59.9979 32.0000 1.9699 1.9731 417.7909 418.6338 0.1265 -1.0000 -1.0000 2549307 1586874428.70 151.4391 59.9979 32.0000 1.9697 1.9730 417.7854 418.6287 0.1266 -1.0000 -1.0000 2549369 1586874428.80 151.4391 59.9979 32.0000 1.9698 1.9730 417.7685 418.6113 0.1265 -1.0000 -1.0000 2549432 1586874428.90 151.4391 59.9979 32.0000 1.9696 1.9729 417.7308 418.5744 0.1267 -1.0000 -1.0000 2549494 1586874429.00 151.4912 59.9979 32.0000 1.9696 1.9729 417.6665 418.5089 0.1265 -1.0000 -1.0000 2549666 1586874429.10 151.5061 59.9979 32.0000 1.9702 1.9734 417.7461 418.5890 0.1265 -1.0000 -1.0000 2549729 1586874429.20 151.5061 59.9979 32.0000 1.9695 1.9727 417.7087 418.5511 0.1265 -1.0000 -1.0000 2549807 1586874429.30 151.5061 59.9979 32.0000 1.9693 1.9725 417.6948 418.5393 0.1267 -1.0000 -1.0000 2549869 1586874429.40 151.5061 59.9979 32.0000 1.9696 1.9729 417.6932 418.5359 0.1266 -1.0000 -1.0000 2549947 1586874429.50 151.5061 59.9979 32.0000 1.9701 1.9734 417.7952 418.6386 0.1265 -1.0000 -1.0000 2550166 1586874429.60 151.4775 59.9979 32.0000 1.9705 1.9738 417.7010 418.5448 0.1267 -1.0000 -1.0000 2550228 1586874429.70 151.4775 59.9979 32.0000 1.9695 1.9728 417.8033 418.6470 0.1267 -1.0000 -1.0000 2550306 1586874429.80 151.4775 59.9979 32.0000 1.9695 1.9728 417.8059 418.6497 0.1266 -1.0000 -1.0000 2550369 1586874429.90 151.4775 59.9979 32.0000 1.9691 1.9724 417.6133 418.4562 0.1266 -1.0000 -1.0000 2550431 1586874430.00 151.4775 59.9979 32.0000 1.9691 1.9724 417.6988 418.5419 0.1266 -1.0000 -1.0000 2550916 1586874430.10 151.4674 59.9979 32.0000 1.9708 1.9741 417.7478 418.5925 0.1268 -1.0000 -1.0000 2550978 1586874430.20 151.4660 59.9979 32.0000 1.9702 1.9735 417.7595 418.6037 0.1267 -1.0000 -1.0000 2551041 1586874430.30 151.4660 59.9979 32.0000 1.9699 1.9732 417.7623 418.6068 0.1267 -1.0000 -1.0000 2551119 1586874430.40 151.4660 59.9979 32.0000 1.9699 1.9732 417.6882 418.5323 0.1267 -1.0000 -1.0000 2551181 1586874430.50 151.4660 59.9979 32.0000 1.9699 1.9732 417.7039 418.5467 0.1266 -1.0000 -1.0000 2551244 1586874430.60 151.4660 59.9979 32.0000 1.9695 1.9728 417.7150 418.5587 0.1267 -1.0000 -1.0000 2551509 1586874430.70 151.4660 59.9979 32.0000 1.9698 1.9731 417.8164 418.6606 0.1267 -1.0000 -1.0000 2551572 1586874430.80 151.4723 59.9979 32.0000 1.9698 1.9731 417.7159 418.5601 0.1267 -1.0000 -1.0000 2551634 1586874430.90 151.4723 59.9979 32.0000 1.9693 1.9726 417.7105 418.5539 0.1266 -1.0000 -1.0000 2551712 1586874431.00 151.4723 59.9979 32.0000 1.9697 1.9730 417.7022 418.5459 0.1267 -1.0000 -1.0000 2551775 1586874431.10 151.4723 59.9979 32.0000 1.9702 1.9734 417.7284 418.5721 0.1267 -1.0000 -1.0000 2551900 1586874431.20 151.4723 59.9979 32.0000 1.9700 1.9733 417.7390 418.5829 0.1267 -1.0000 -1.0000 2551978 1586874431.30 151.4598 59.9979 32.0000 1.9700 1.9733 417.6992 418.5422 0.1266 -1.0000 -1.0000 2552041 1586874431.40 151.4574 59.9979 32.0000 1.9695 1.9727 417.7549 418.5988 0.1267 -1.0000 -1.0000 2552119 1586874431.50 151.4574 59.9979 32.0000 1.9695 1.9728 417.6967 418.5404 0.1267 -1.0000 -1.0000 2552181 1586874431.60 151.4574 59.9979 32.0000 1.9702 1.9735 417.6915 418.5355 0.1267 -1.0000 -1.0000 2552400 1586874431.70 151.4574 59.9979 32.0000 1.9707 1.9740 417.6683 418.5120 0.1267 -1.0000 -1.0000 2552478 1586874431.80 151.4574 59.9979 32.0000 1.9697 1.9730 417.7685 418.6120 0.1266 -1.0000 -1.0000 2552541 1586874431.90 151.5046 59.9979 32.0000 1.9699 1.9732 417.6642 418.5084 0.1268 -1.0000 -1.0000 2552603 1586874432.00 151.5046 59.9979 32.0000 1.9696 1.9729 417.7105 418.5543 0.1267 -1.0000 -1.0000 2552681 1586874432.10 151.5046 59.9979 32.0000 1.9696 1.9729 417.7020 418.5461 0.1268 -1.0000 -1.0000 2552900 1586874432.20 151.5046 59.9979 32.0000 1.9703 1.9736 417.7142 418.5578 0.1266 -1.0000 -1.0000 2552962 1586874432.30 151.5046 59.9979 32.0000 1.9703 1.9735 417.7621 418.6059 0.1266 -1.0000 -1.0000 2553040 1586874432.40 151.5359 59.9979 32.0000 1.9700 1.9733 417.7741 418.6179 0.1267 -1.0000 -1.0000 2553103 1586874432.50 151.5359 59.9979 32.0000 1.9699 1.9732 417.7200 418.5628 0.1265 -1.0000 -1.0000 2553165 1586874432.60 151.5359 59.9979 32.0000 1.9700 1.9733 417.8129 418.6564 0.1266 -1.0000 -1.0000 2553259 1586874432.70 151.5359 59.9979 32.0000 1.9702 1.9735 417.7899 418.6331 0.1266 -1.0000 -1.0000 2553321 1586874432.80 151.5359 59.9979 32.0000 1.9704 1.9737 417.8032 418.6467 0.1266 -1.0000 -1.0000 2553384 1586874432.90 151.5358 59.9979 32.0000 1.9706 1.9739 417.7706 418.6140 0.1266 -1.0000 -1.0000 2553462 1586874433.00 151.5347 59.9979 32.0000 1.9703 1.9736 417.7892 418.6327 0.1267 -1.0000 -1.0000 2553524 1586874433.10 151.5347 59.9979 32.0000 1.9698 1.9731 417.7206 418.5647 0.1267 -1.0000 -1.0000 2553900 1586874433.20 151.5347 59.9979 32.0000 1.9704 1.9737 417.7241 418.5685 0.1267 -1.0000 -1.0000 2553978 1586874433.30 151.5347 59.9979 32.0000 1.9699 1.9732 417.7740 418.6177 0.1267 -1.0000 -1.0000 2554040 1586874433.40 151.5347 59.9979 32.0000 1.9693 1.9726 417.7659 418.6101 0.1267 -1.0000 -1.0000 2554102 1586874433.50 151.5231 59.9979 32.0000 1.9694 1.9727 417.6696 418.5130 0.1266 -1.0000 -1.0000 2554165 1586874433.60 151.5231 59.9979 32.0000 1.9691 1.9724 417.6987 418.5421 0.1266 -1.0000 -1.0000 2554243 1586874433.70 151.5231 59.9979 32.0000 1.9705 1.9738 417.6787 418.5214 0.1265 -1.0000 -1.0000 2555040 1586874433.80 151.5231 59.9979 32.0000 1.9703 1.9736 417.7401 418.5824 0.1265 -1.0000 -1.0000 2555102 1586874433.90 151.5231 59.9979 32.0000 1.9706 1.9739 417.7502 418.5935 0.1266 -1.0000 -1.0000 2555196 1586874434.00 151.5460 59.9979 32.0000 1.9702 1.9735 417.7545 418.5985 0.1267 -1.0000 -1.0000 2555274 1586874434.10 151.5482 59.9979 32.0000 1.9696 1.9729 417.7890 418.6331 0.1267 -1.0000 -1.0000 2555337 1586874434.20 151.5482 59.9979 32.0000 1.9694 1.9727 417.7488 418.5927 0.1267 -1.0000 -1.0000 2555399 1586874434.30 151.5482 59.9979 32.0000 1.9698 1.9731 417.7434 418.5873 0.1267 -1.0000 -1.0000 2555477 1586874434.40 151.5482 59.9979 32.0000 1.9700 1.9733 417.7432 418.5875 0.1267 -1.0000 -1.0000 2555540 1586874434.50 151.5440 59.9979 32.0000 1.9700 1.9733 417.7273 418.5708 0.1267 -1.0000 -1.0000 2555602 1586874434.60 151.4957 59.9979 32.0000 1.9690 1.9723 417.7529 418.5970 0.1267 -1.0000 -1.0000 2555665 1586874434.70 151.4957 59.9979 32.0000 1.9690 1.9723 417.7418 418.5852 0.1266 -1.0000 -1.0000 2555727 1586874434.80 151.4957 59.9979 32.0000 1.9697 1.9729 417.6739 418.5170 0.1266 -1.0000 -1.0000 2555790 1586874434.90 151.4957 59.9979 32.0000 1.9705 1.9738 417.7841 418.6278 0.1266 -1.0000 -1.0000 2555868 1586874435.00 151.4957 59.9979 32.0000 1.9700 1.9732 417.7404 418.5839 0.1266 -1.0000 -1.0000 2555930 1586874435.10 151.5062 59.9980 32.0000 1.9699 1.9732 417.7020 418.5451 0.1266 -1.0000 -1.0000 2555993 1586874435.20 151.5062 59.9980 32.0000 1.9693 1.9726 417.7917 418.6355 0.1267 -1.0000 -1.0000 2556743 1586874435.30 151.5062 59.9980 32.0000 1.9694 1.9726 417.6881 418.5313 0.1266 -1.0000 -1.0000 2556805 1586874435.40 151.5062 59.9980 32.0000 1.9704 1.9736 417.6382 418.4814 0.1265 -1.0000 -1.0000 2556883 1586874435.50 151.5062 59.9980 32.0000 1.9698 1.9731 417.6708 418.5150 0.1268 -1.0000 -1.0000 2556946 1586874435.60 151.5105 59.9980 32.0000 1.9700 1.9732 417.7167 418.5594 0.1265 -1.0000 -1.0000 2557008 1586874435.70 151.5381 59.9980 32.0000 1.9702 1.9734 417.7141 418.5570 0.1265 -1.0000 -1.0000 2557086 1586874435.80 151.5381 59.9980 32.0000 1.9700 1.9733 417.7425 418.5865 0.1267 -1.0000 -1.0000 2557149 1586874435.90 151.5381 59.9980 32.0000 1.9705 1.9737 417.7300 418.5726 0.1266 -1.0000 -1.0000 2557211 1586874436.00 151.5381 59.9980 32.0000 1.9707 1.9739 417.7459 418.5892 0.1266 -1.0000 -1.0000 2557274 1586874436.10 151.5381 59.9980 32.0000 1.9695 1.9728 417.7690 418.6119 0.1265 -1.0000 -1.0000 2557336 1586874436.20 151.5297 59.9980 32.0000 1.9694 1.9726 417.7285 418.5718 0.1266 -1.0000 -1.0000 2557414 1586874436.30 151.5270 59.9980 32.0000 1.9700 1.9732 417.6501 418.4943 0.1268 -1.0000 -1.0000 2557477 1586874436.40 151.5270 59.9980 32.0000 1.9696 1.9729 417.7038 418.5478 0.1266 -1.0000 -1.0000 2557555 1586874436.50 151.5270 59.9980 32.0000 1.9700 1.9733 417.8001 418.6436 0.1266 -1.0000 -1.0000 2557617 1586874436.60 151.5270 59.9980 32.0000 1.9699 1.9731 417.7924 418.6362 0.1267 -1.0000 -1.0000 2557695 1586874436.70 151.5270 59.9980 32.0000 1.9698 1.9731 417.7141 418.5559 0.1265 -1.0000 -1.0000 2557758 1586874436.80 151.5157 59.9980 32.0000 1.9702 1.9735 417.6647 418.5076 0.1265 -1.0000 -1.0000 2557820 1586874436.90 151.5157 59.9980 32.0000 1.9695 1.9728 417.6663 418.5109 0.1269 -1.0000 -1.0000 2557883 1586874437.00 151.5157 59.9980 32.0000 1.9695 1.9728 417.7220 418.5668 0.1268 -1.0000 -1.0000 2557946 1586874437.10 151.5157 59.9980 32.0000 1.9698 1.9730 417.7029 418.5459 0.1265 -1.0000 -1.0000 2558008 1586874437.20 151.5157 59.9980 32.0000 1.9696 1.9729 417.8326 418.6759 0.1266 -1.0000 -1.0000 2558195 1586874437.30 151.5157 59.9980 32.0000 1.9700 1.9733 417.7850 418.6283 0.1265 -1.0000 -1.0000 2558258 1586874437.40 151.5157 59.9980 32.0000 1.9693 1.9726 417.7122 418.5552 0.1266 -1.0000 -1.0000 2558336 1586874437.50 151.5158 59.9980 32.0000 1.9699 1.9732 417.7697 418.6143 0.1268 -1.0000 -1.0000 2558399 1586874437.60 151.5158 59.9980 32.0000 1.9698 1.9731 417.6897 418.5329 0.1266 -1.0000 -1.0000 2558461 1586874437.70 151.5158 59.9980 32.0000 1.9693 1.9726 417.7261 418.5700 0.1267 -1.0000 -1.0000 2558820 1586874437.80 151.5158 59.9980 32.0000 1.9696 1.9729 417.7363 418.5795 0.1266 -1.0000 -1.0000 2558883 1586874437.90 151.5158 59.9980 32.0000 1.9697 1.9729 417.6958 418.5390 0.1266 -1.0000 -1.0000 2558945 1586874438.00 151.4687 59.9980 32.0000 1.9697 1.9730 417.6715 418.5146 0.1266 -1.0000 -1.0000 2559023 1586874438.10 151.4687 59.9980 32.0000 1.9702 1.9735 417.7333 418.5762 0.1266 -1.0000 -1.0000 2559086 1586874438.20 151.4687 59.9980 32.0000 1.9696 1.9728 417.7296 418.5734 0.1266 -1.0000 -1.0000 2559429 1586874438.30 151.4687 59.9980 32.0000 1.9699 1.9731 417.7260 418.5699 0.1268 -1.0000 -1.0000 2559507 1586874438.40 151.4687 59.9980 32.0000 1.9696 1.9728 417.7097 418.5535 0.1266 -1.0000 -1.0000 2559570 1586874438.50 151.4687 59.9980 32.0000 1.9696 1.9729 417.5912 418.4351 0.1267 -1.0000 -1.0000 2559632 1586874438.60 151.4743 59.9980 32.0000 1.9699 1.9732 417.6126 418.4562 0.1267 -1.0000 -1.0000 2559695 1586874438.70 151.4743 59.9980 32.0000 1.9699 1.9732 417.6919 418.5361 0.1268 -1.0000 -1.0000 2559757 1586874438.80 151.4743 59.9980 32.0000 1.9699 1.9732 417.7014 418.5462 0.1268 -1.0000 -1.0000 2559820 1586874438.90 151.4743 59.9980 32.0000 1.9694 1.9727 417.6351 418.4793 0.1268 -1.0000 -1.0000 2559898 1586874439.00 151.4743 59.9980 32.0000 1.9693 1.9726 417.6437 418.4877 0.1267 -1.0000 -1.0000 2559961 1586874439.10 151.4744 59.9980 32.0000 1.9691 1.9723 417.7334 418.5775 0.1267 -1.0000 -1.0000 2600023 1586874439.20 151.4753 59.9980 32.0000 1.9698 1.9731 417.7301 418.5745 0.1268 -1.0000 -1.0000 2600132 1586874439.30 151.4753 59.9980 32.0000 1.9695 1.9727 417.7269 418.5698 0.1266 -1.0000 -1.0000 2600195 1586874439.40 151.4753 59.9980 32.0000 1.9692 1.9725 417.6904 418.5344 0.1267 -1.0000 -1.0000 2600257 1586874439.50 151.4753 59.9980 32.0000 1.9698 1.9731 417.6982 418.5418 0.1267 -1.0000 -1.0000 2600320 1586874439.60 151.4753 59.9980 32.0000 1.9696 1.9729 417.7206 418.5637 0.1266 -1.0000 -1.0000 2600383 1586874439.70 151.5042 59.9984 32.0000 1.9696 1.9729 417.7240 418.5676 0.1267 -1.0000 -1.0000 2600461 1586874439.80 151.5042 59.9984 32.0000 1.9695 1.9728 417.7621 418.6058 0.1266 -1.0000 -1.0000 2601241 1586874439.90 151.5042 59.9984 32.0000 1.9694 1.9727 417.6639 418.5067 0.1266 -1.0000 -1.0000 2601304 1586874440.00 151.5042 59.9984 32.0000 1.9700 1.9733 417.7525 418.5967 0.1268 -1.0000 -1.0000 2601366 1586874440.10 151.5042 59.9984 32.0000 1.9694 1.9726 417.6864 418.5305 0.1267 -1.0000 -1.0000 2601429 1586874440.20 151.5042 59.9984 32.0000 1.9692 1.9725 417.7313 418.5754 0.1266 -1.0000 -1.0000 2601491 1586874440.30 151.5042 59.9984 32.0000 1.9695 1.9728 417.6794 418.5223 0.1266 -1.0000 -1.0000 2601570 1586874440.40 151.4387 59.9984 32.0000 1.9700 1.9733 417.7536 418.5978 0.1267 -1.0000 -1.0000 2601632 1586874440.50 151.4387 59.9984 32.0000 1.9694 1.9727 417.6656 418.5101 0.1267 -1.0000 -1.0000 2601695 1586874440.60 151.4387 59.9984 32.0000 1.9696 1.9728 417.6761 418.5192 0.1266 -1.0000 -1.0000 2601773 1586874440.70 151.4387 59.9984 32.0000 1.9691 1.9724 417.6673 418.5118 0.1268 -1.0000 -1.0000 2601835 1586874440.80 151.4387 59.9984 32.0000 1.9700 1.9733 417.7234 418.5678 0.1267 -1.0000 -1.0000 2602022 1586874440.90 151.4481 59.9984 32.0000 1.9702 1.9735 417.7028 418.5470 0.1268 -1.0000 -1.0000 2602085 1586874441.00 151.4522 59.9984 32.0000 1.9699 1.9732 417.7780 418.6219 0.1266 -1.0000 -1.0000 2602163 1586874441.10 151.4522 59.9984 32.0000 1.9695 1.9728 417.6241 418.4670 0.1266 -1.0000 -1.0000 2602226 1586874441.20 151.4522 59.9984 32.0000 1.9693 1.9726 417.6607 418.5045 0.1267 -1.0000 -1.0000 2602288 1586874441.30 151.4522 59.9984 32.0000 1.9689 1.9722 417.6760 418.5189 0.1265 -1.0000 -1.0000 2602351 1586874441.40 151.4522 59.9984 32.0000 1.9694 1.9727 417.6129 418.4558 0.1266 -1.0000 -1.0000 2602429 1586874441.50 151.4522 59.9984 32.0000 1.9703 1.9736 417.7167 418.5601 0.1266 -1.0000 -1.0000 2602491 1586874441.60 151.4522 59.9984 32.0000 1.9702 1.9735 417.7316 418.5754 0.1267 -1.0000 -1.0000 2602554 1586874441.70 151.4522 59.9984 32.0000 1.9690 1.9723 417.7072 418.5510 0.1267 -1.0000 -1.0000 2602616 1586874441.80 151.4522 59.9984 32.0000 1.9693 1.9726 417.7605 418.6043 0.1267 -1.0000 -1.0000 2602694 1586874441.90 151.4522 59.9984 32.0000 1.9697 1.9730 417.6953 418.5384 0.1265 -1.0000 -1.0000 2602741 1586874442.00 151.4938 59.9984 32.0000 1.9703 1.9736 417.6750 418.5197 0.1268 -1.0000 -1.0000 2602819 1586874442.10 151.4938 59.9984 32.0000 1.9700 1.9732 417.7218 418.5655 0.1267 -1.0000 -1.0000 2602882 1586874442.20 151.4938 59.9984 32.0000 1.9695 1.9728 417.6607 418.5040 0.1266 -1.0000 -1.0000 2602944 1586874442.30 151.4938 59.9984 32.0000 1.9702 1.9734 417.7103 418.5530 0.1265 -1.0000 -1.0000 2603022 1586874442.40 151.4938 59.9984 32.0000 1.9698 1.9731 417.6699 418.5130 0.1267 -1.0000 -1.0000 2603522 1586874442.50 151.4938 59.9984 32.0000 1.9704 1.9737 417.6791 418.5229 0.1267 -1.0000 -1.0000 2603585 1586874442.60 151.4717 59.9984 32.0000 1.9699 1.9732 417.7401 418.5829 0.1266 -1.0000 -1.0000 2603663 1586874442.70 151.4717 59.9984 32.0000 1.9695 1.9728 417.6594 418.5025 0.1266 -1.0000 -1.0000 2603725 1586874442.80 151.4717 59.9984 32.0000 1.9695 1.9727 417.6862 418.5288 0.1265 -1.0000 -1.0000 2603788 1586874442.90 151.4717 59.9984 32.0000 1.9698 1.9731 417.6982 418.5414 0.1266 -1.0000 -1.0000 2603850 1586874443.00 151.4717 59.9984 32.0000 1.9698 1.9730 417.6852 418.5278 0.1265 -1.0000 -1.0000 2603913 1586874443.10 151.4691 59.9984 32.0000 1.9693 1.9726 417.7074 418.5502 0.1265 -1.0000 -1.0000 2603975 1586874443.20 151.4388 59.9984 32.0000 1.9696 1.9728 417.6809 418.5239 0.1266 -1.0000 -1.0000 2604053 1586874443.30 151.4388 59.9984 32.0000 1.9695 1.9727 417.7159 418.5592 0.1266 -1.0000 -1.0000 2604116 1586874443.40 151.4388 59.9984 32.0000 1.9697 1.9730 417.6260 418.4699 0.1267 -1.0000 -1.0000 2604194 1586874443.50 151.4388 59.9984 32.0000 1.9697 1.9729 417.6968 418.5402 0.1266 -1.0000 -1.0000 2604256 1586874443.60 151.4388 59.9984 32.0000 1.9697 1.9730 417.7811 418.6243 0.1265 -1.0000 -1.0000 2604319 1586874443.70 151.4897 59.9984 32.0000 1.9698 1.9730 417.6612 418.5038 0.1265 -1.0000 -1.0000 2604382 1586874443.80 151.4897 59.9984 32.0000 1.9692 1.9724 417.6940 418.5372 0.1266 -1.0000 -1.0000 2604444 1586874443.90 151.4897 59.9984 32.0000 1.9691 1.9724 417.7080 418.5515 0.1267 -1.0000 -1.0000 2604944 1586874444.00 151.4897 59.9984 32.0000 1.9698 1.9731 417.6967 418.5394 0.1265 -1.0000 -1.0000 2605006 1586874444.10 151.4897 59.9984 32.0000 1.9694 1.9726 417.7894 418.6320 0.1265 -1.0000 -1.0000 2605084 1586874444.20 151.4806 59.9984 32.0000 1.9692 1.9725 417.7425 418.5851 0.1265 -1.0000 -1.0000 2605147 1586874444.30 151.4773 59.9984 32.0000 1.9696 1.9729 417.8108 418.6539 0.1265 -1.0000 -1.0000 2605225 1586874444.40 151.4773 59.9984 32.0000 1.9692 1.9724 417.6402 418.4822 0.1264 -1.0000 -1.0000 2605287 1586874444.50 151.4773 59.9984 32.0000 1.9695 1.9728 417.6625 418.5050 0.1265 -1.0000 -1.0000 2605350 1586874444.60 151.4773 59.9984 32.0000 1.9697 1.9729 417.7033 418.5461 0.1265 -1.0000 -1.0000 2605428 1586874444.70 151.4773 59.9984 32.0000 1.9700 1.9733 417.8040 418.6465 0.1265 -1.0000 -1.0000 2605490 1586874444.80 151.4624 59.9981 32.0000 1.9691 1.9723 417.6970 418.5397 0.1265 -1.0000 -1.0000 2605553 1586874444.90 151.4624 59.9981 32.0000 1.9700 1.9733 417.7618 418.6060 0.1267 -1.0000 -1.0000 2605662 1586874445.00 151.4624 59.9981 32.0000 1.9691 1.9724 417.6991 418.5423 0.1266 -1.0000 -1.0000 2605725 1586874445.10 151.4624 59.9981 32.0000 1.9696 1.9729 417.6722 418.5153 0.1266 -1.0000 -1.0000 2605787 1586874445.20 151.4624 59.9981 32.0000 1.9696 1.9729 417.7173 418.5605 0.1266 -1.0000 -1.0000 2605850 1586874445.30 151.4398 59.9981 32.0000 1.9697 1.9730 417.7331 418.5769 0.1266 -1.0000 -1.0000 2605912 1586874445.40 151.4379 59.9981 32.0000 1.9695 1.9728 417.6747 418.5170 0.1264 -1.0000 -1.0000 2606709 1586874445.50 151.4379 59.9981 32.0000 1.9694 1.9727 417.6679 418.5112 0.1266 -1.0000 -1.0000 2606772 1586874445.60 151.4379 59.9981 32.0000 1.9690 1.9723 417.6762 418.5189 0.1266 -1.0000 -1.0000 2606834 1586874445.70 151.4379 59.9981 32.0000 1.9692 1.9725 417.6949 418.5382 0.1266 -1.0000 -1.0000 2606896 1586874445.80 151.4468 59.9981 32.0000 1.9694 1.9727 417.7297 418.5734 0.1267 -1.0000 -1.0000 2606959 1586874445.90 151.4872 59.9981 32.0000 1.9699 1.9731 417.6824 418.5258 0.1266 -1.0000 -1.0000 2607021 1586874446.00 151.4872 59.9981 32.0000 1.9697 1.9730 417.7004 418.5440 0.1267 -1.0000 -1.0000 2607099 1586874446.10 151.4872 59.9981 32.0000 1.9692 1.9724 417.6915 418.5349 0.1266 -1.0000 -1.0000 2607178 1586874446.20 151.4872 59.9981 32.0000 1.9698 1.9731 417.8124 418.6564 0.1267 -1.0000 -1.0000 2607240 1586874446.30 151.4872 59.9981 32.0000 1.9704 1.9736 417.6928 418.5365 0.1267 -1.0000 -1.0000 2607303 1586874446.40 151.5042 59.9981 32.0000 1.9698 1.9731 417.7234 418.5678 0.1268 -1.0000 -1.0000 2607365 1586874446.50 151.5059 59.9981 32.0000 1.9698 1.9731 417.8027 418.6468 0.1267 -1.0000 -1.0000 2607427 1586874446.60 151.5059 59.9981 32.0000 1.9691 1.9723 417.7469 418.5904 0.1267 -1.0000 -1.0000 2607506 1586874446.70 151.5059 59.9981 32.0000 1.9697 1.9730 417.6835 418.5261 0.1265 -1.0000 -1.0000 2607568 1586874446.80 151.5059 59.9981 32.0000 1.9701 1.9734 417.7299 418.5723 0.1265 -1.0000 -1.0000 2607631 1586874446.90 151.5059 59.9981 32.0000 1.9698 1.9731 417.6558 418.4993 0.1267 -1.0000 -1.0000 2607709 1586874447.00 151.4772 59.9981 32.0000 1.9695 1.9728 417.7664 418.6113 0.1268 -1.0000 -1.0000 2607927 1586874447.10 151.4772 59.9981 32.0000 1.9694 1.9727 417.7652 418.6091 0.1266 -1.0000 -1.0000 2608006 1586874447.20 151.4772 59.9981 32.0000 1.9696 1.9729 417.6725 418.5162 0.1267 -1.0000 -1.0000 2608084 1586874447.30 151.4772 59.9981 32.0000 1.9695 1.9728 417.7210 418.5647 0.1266 -1.0000 -1.0000 2608146 1586874447.40 151.4772 59.9981 32.0000 1.9697 1.9730 417.7350 418.5780 0.1266 -1.0000 -1.0000 2608209 1586874447.50 151.4666 59.9981 32.0000 1.9700 1.9733 417.7515 418.5955 0.1267 -1.0000 -1.0000 2608459 1586874447.60 151.4666 59.9981 32.0000 1.9696 1.9729 417.7148 418.5591 0.1268 -1.0000 -1.0000 2608521 1586874447.70 151.4666 59.9981 32.0000 1.9693 1.9726 417.7403 418.5851 0.1267 -1.0000 -1.0000 2608584 1586874447.80 151.4666 59.9981 32.0000 1.9696 1.9728 417.6583 418.5023 0.1268 -1.0000 -1.0000 2608662 1586874447.90 151.4666 59.9981 32.0000 1.9708 1.9741 417.7787 418.6226 0.1267 -1.0000 -1.0000 2608724 1586874448.00 151.4745 59.9981 32.0000 1.9702 1.9735 417.8024 418.6472 0.1268 -1.0000 -1.0000 2608787 1586874448.10 151.5157 59.9981 32.0000 1.9697 1.9729 417.7138 418.5578 0.1267 -1.0000 -1.0000 2608849 1586874448.20 151.5157 59.9981 32.0000 1.9691 1.9724 417.7386 418.5824 0.1267 -1.0000 -1.0000 2608912 1586874448.30 151.5157 59.9981 32.0000 1.9696 1.9729 417.7549 418.5980 0.1265 -1.0000 -1.0000 2608990 1586874448.40 151.5157 59.9981 32.0000 1.9703 1.9736 417.6617 418.5046 0.1266 -1.0000 -1.0000 2609052 1586874448.50 151.5157 59.9981 32.0000 1.9703 1.9736 417.6896 418.5340 0.1268 -1.0000 -1.0000 2609443 1586874448.60 151.5161 59.9981 32.0000 1.9702 1.9735 417.7283 418.5728 0.1268 -1.0000 -1.0000 2609505 1586874448.70 151.5161 59.9981 32.0000 1.9702 1.9735 417.6939 418.5378 0.1267 -1.0000 -1.0000 2609583 1586874448.80 151.5161 59.9981 32.0000 1.9698 1.9731 417.7427 418.5864 0.1266 -1.0000 -1.0000 2609646 1586874448.90 151.5161 59.9981 32.0000 1.9698 1.9731 417.7361 418.5799 0.1267 -1.0000 -1.0000 2609724 1586874449.00 151.5161 59.9981 32.0000 1.9699 1.9732 417.7319 418.5765 0.1268 -1.0000 -1.0000 2609974 1586874449.10 151.4784 59.9981 32.0000 1.9705 1.9738 417.7868 418.6309 0.1267 -1.0000 -1.0000 2610037 1586874449.20 151.4294 59.9981 32.0000 1.9701 1.9734 417.7440 418.5884 0.1268 -1.0000 -1.0000 2610114 1586874449.30 151.4294 59.9981 32.0000 1.9692 1.9725 417.6494 418.4930 0.1267 -1.0000 -1.0000 2610177 1586874449.40 151.4294 59.9981 32.0000 1.9694 1.9727 417.6275 418.4720 0.1268 -1.0000 -1.0000 2610239 1586874449.50 151.4294 59.9981 32.0000 1.9699 1.9731 417.7263 418.5710 0.1269 -1.0000 -1.0000 2610427 1586874449.60 151.4294 59.9981 32.0000 1.9701 1.9734 417.7794 418.6246 0.1268 -1.0000 -1.0000 2610489 1586874449.70 151.4255 59.9973 32.0000 1.9695 1.9728 417.7527 418.5971 0.1267 -1.0000 -1.0000 2610552 1586874449.80 151.4255 59.9973 32.0000 1.9695 1.9728 417.6856 418.5293 0.1266 -1.0000 -1.0000 2610614 1586874449.90 151.4255 59.9973 32.0000 1.9693 1.9726 417.6160 418.4602 0.1268 -1.0000 -1.0000 2610677 1586874450.00 151.4255 59.9973 32.0000 1.9700 1.9732 417.7821 418.6255 0.1266 -1.0000 -1.0000 2610755 1586874450.10 151.4255 59.9973 32.0000 1.9701 1.9733 417.7475 418.5902 0.1264 -1.0000 -1.0000 2610817 1586874450.20 151.4255 59.9973 32.0000 1.9702 1.9735 417.8434 418.6880 0.1268 -1.0000 -1.0000 2610880 1586874450.30 151.4989 59.9973 32.0000 1.9701 1.9734 417.7643 418.6085 0.1268 -1.0000 -1.0000 2610958 1586874450.40 151.4989 59.9973 32.0000 1.9694 1.9727 417.7460 418.5895 0.1266 -1.0000 -1.0000 2611020 1586874450.50 151.4989 59.9973 32.0000 1.9700 1.9733 417.7669 418.6106 0.1267 -1.0000 -1.0000 2611083 1586874450.60 151.4989 59.9973 32.0000 1.9704 1.9737 417.7774 418.6213 0.1266 -1.0000 -1.0000 2611489 1586874450.70 151.4989 59.9973 32.0000 1.9696 1.9729 417.7243 418.5681 0.1267 -1.0000 -1.0000 2611552 1586874450.80 151.5183 59.9973 32.0000 1.9694 1.9727 417.6652 418.5077 0.1265 -1.0000 -1.0000 2611614 1586874450.90 151.5219 59.9973 32.0000 1.9694 1.9726 417.7261 418.5699 0.1267 -1.0000 -1.0000 2611676 1586874451.00 151.5219 59.9973 32.0000 1.9695 1.9728 417.6770 418.5209 0.1267 -1.0000 -1.0000 2611739 1586874451.10 151.5219 59.9973 32.0000 1.9699 1.9732 417.7274 418.5707 0.1266 -1.0000 -1.0000 2611801 1586874451.20 151.5219 59.9973 32.0000 1.9700 1.9733 417.7144 418.5580 0.1267 -1.0000 -1.0000 2611880 1586874451.30 151.5219 59.9973 32.0000 1.9707 1.9740 417.7233 418.5667 0.1266 -1.0000 -1.0000 2611942 1586874451.40 151.4767 59.9973 32.0000 1.9698 1.9731 417.7620 418.6056 0.1266 -1.0000 -1.0000 2612020 1586874451.50 151.4767 59.9973 32.0000 1.9694 1.9726 417.6705 418.5137 0.1266 -1.0000 -1.0000 2612083 1586874451.60 151.4767 59.9973 32.0000 1.9697 1.9729 417.7199 418.5631 0.1266 -1.0000 -1.0000 2612270 1586874451.70 151.4767 59.9973 32.0000 1.9699 1.9731 417.7788 418.6227 0.1266 -1.0000 -1.0000 2612333 1586874451.80 151.4767 59.9973 32.0000 1.9696 1.9729 417.7141 418.5570 0.1266 -1.0000 -1.0000 2612395 1586874451.90 151.5056 59.9973 32.0000 1.9691 1.9724 417.7266 418.5697 0.1265 -1.0000 -1.0000 2612458 1586874452.00 151.5056 59.9973 32.0000 1.9696 1.9728 417.7693 418.6121 0.1265 -1.0000 -1.0000 2612536 1586874452.10 151.5056 59.9973 32.0000 1.9695 1.9728 417.7142 418.5575 0.1266 -1.0000 -1.0000 2612957 1586874452.20 151.5056 59.9973 32.0000 1.9701 1.9734 417.7237 418.5675 0.1267 -1.0000 -1.0000 2613020 1586874452.30 151.5056 59.9973 32.0000 1.9695 1.9727 417.7384 418.5819 0.1266 -1.0000 -1.0000 2613098 1586874452.40 151.5191 59.9973 32.0000 1.9696 1.9729 417.6879 418.5316 0.1267 -1.0000 -1.0000 2613161 1586874452.50 151.5324 59.9973 32.0000 1.9693 1.9726 417.7237 418.5670 0.1266 -1.0000 -1.0000 2613223 1586874452.60 151.5324 59.9973 32.0000 1.9702 1.9735 417.7998 418.6433 0.1266 -1.0000 -1.0000 2613520 1586874452.70 151.5324 59.9973 32.0000 1.9703 1.9736 417.7969 418.6405 0.1266 -1.0000 -1.0000 2613582 1586874452.80 151.5324 59.9973 32.0000 1.9699 1.9732 417.7608 418.6048 0.1267 -1.0000 -1.0000 2613645 1586874452.90 151.5324 59.9973 32.0000 1.9695 1.9728 417.7110 418.5541 0.1267 -1.0000 -1.0000 2613707 1586874453.00 151.4805 59.9973 32.0000 1.9702 1.9735 417.7108 418.5544 0.1266 -1.0000 -1.0000 2613770 1586874453.10 151.4805 59.9973 32.0000 1.9692 1.9725 417.6842 418.5293 0.1268 -1.0000 -1.0000 2614004 1586874453.20 151.4805 59.9973 32.0000 1.9702 1.9735 417.7380 418.5809 0.1266 -1.0000 -1.0000 2614082 1586874453.30 151.4805 59.9973 32.0000 1.9696 1.9729 417.7717 418.6160 0.1268 -1.0000 -1.0000 2614145 1586874453.40 151.4805 59.9973 32.0000 1.9695 1.9727 417.7618 418.6063 0.1267 -1.0000 -1.0000 2614223 1586874453.50 151.4969 59.9973 32.0000 1.9696 1.9728 417.7223 418.5661 0.1267 -1.0000 -1.0000 2614286 1586874453.60 151.5130 59.9973 32.0000 1.9700 1.9732 417.7398 418.5825 0.1265 -1.0000 -1.0000 2614723 1586874453.70 151.5130 59.9973 32.0000 1.9702 1.9735 417.7138 418.5580 0.1268 -1.0000 -1.0000 2614785 1586874453.80 151.5130 59.9973 32.0000 1.9697 1.9730 417.7928 418.6367 0.1266 -1.0000 -1.0000 2614848 1586874453.90 151.5130 59.9973 32.0000 1.9703 1.9735 417.7161 418.5605 0.1267 -1.0000 -1.0000 2614941 1586874454.00 151.5130 59.9973 32.0000 1.9697 1.9730 417.7456 418.5880 0.1265 -1.0000 -1.0000 2615004 1586874454.10 151.5192 59.9973 32.0000 1.9697 1.9730 417.7177 418.5614 0.1267 -1.0000 -1.0000 2615066 1586874454.20 151.5192 59.9973 32.0000 1.9690 1.9723 417.6568 418.4992 0.1265 -1.0000 -1.0000 2615129 1586874454.30 151.5192 59.9973 32.0000 1.9702 1.9735 417.7001 418.5440 0.1267 -1.0000 -1.0000 2615207 1586874454.40 151.5192 59.9973 32.0000 1.9703 1.9736 417.7535 418.5968 0.1266 -1.0000 -1.0000 2615269 1586874454.50 151.5192 59.9973 32.0000 1.9696 1.9728 417.7976 418.6410 0.1266 -1.0000 -1.0000 2615332 1586874454.60 151.5018 59.9977 32.0000 1.9697 1.9730 417.7079 418.5509 0.1265 -1.0000 -1.0000 2615410 1586874454.70 151.5008 59.9977 32.0000 1.9696 1.9728 417.7349 418.5778 0.1266 -1.0000 -1.0000 2615504 1586874454.80 151.5008 59.9977 32.0000 1.9696 1.9728 417.7005 418.5434 0.1266 -1.0000 -1.0000 2615566 1586874454.90 151.5008 59.9977 32.0000 1.9699 1.9731 417.7751 418.6194 0.1267 -1.0000 -1.0000 2615644 1586874455.00 151.5008 59.9977 32.0000 1.9698 1.9730 417.7117 418.5558 0.1267 -1.0000 -1.0000 2615707 1586874455.10 151.4970 59.9977 32.0000 1.9700 1.9733 417.7827 418.6265 0.1266 -1.0000 -1.0000 2615769 1586874455.20 151.4793 59.9977 32.0000 1.9693 1.9725 417.7654 418.6088 0.1266 -1.0000 -1.0000 2615957 1586874455.30 151.4793 59.9977 32.0000 1.9698 1.9731 417.7833 418.6278 0.1269 -1.0000 -1.0000 2616019 1586874455.40 151.4793 59.9977 32.0000 1.9696 1.9729 417.6973 418.5418 0.1267 -1.0000 -1.0000 2616098 1586874455.50 151.4793 59.9977 32.0000 1.9696 1.9729 417.7727 418.6161 0.1267 -1.0000 -1.0000 2616160 1586874455.60 151.4793 59.9977 32.0000 1.9696 1.9729 417.7787 418.6230 0.1267 -1.0000 -1.0000 2616222 1586874455.70 151.4718 59.9977 32.0000 1.9694 1.9727 417.6551 418.4998 0.1268 -1.0000 -1.0000 2616551 1586874455.80 151.4718 59.9977 32.0000 1.9689 1.9721 417.7172 418.5605 0.1267 -1.0000 -1.0000 2616613 1586874455.90 151.4718 59.9977 32.0000 1.9691 1.9724 417.7704 418.6139 0.1265 -1.0000 -1.0000 2616675 1586874456.00 151.4718 59.9977 32.0000 1.9693 1.9725 417.7245 418.5687 0.1267 -1.0000 -1.0000 2616753 1586874456.10 151.4718 59.9977 32.0000 1.9702 1.9735 417.7862 418.6295 0.1265 -1.0000 -1.0000 2616816 1586874456.20 151.4959 59.9977 32.0000 1.9694 1.9727 417.7505 418.5939 0.1267 -1.0000 -1.0000 2617550 1586874456.30 151.5080 59.9977 32.0000 1.9696 1.9729 417.7707 418.6155 0.1268 -1.0000 -1.0000 2617613 1586874456.40 151.5080 59.9977 32.0000 1.9694 1.9726 417.8473 418.6911 0.1266 -1.0000 -1.0000 2617706 1586874456.50 151.5080 59.9977 32.0000 1.9705 1.9737 417.7541 418.5974 0.1266 -1.0000 -1.0000 2617769 1586874456.60 151.5080 59.9977 32.0000 1.9697 1.9730 417.7506 418.5936 0.1266 -1.0000 -1.0000 2617847 1586874456.70 151.5080 59.9977 32.0000 1.9698 1.9730 417.7451 418.5882 0.1266 -1.0000 -1.0000 2617909 1586874456.80 151.4470 59.9977 32.0000 1.9696 1.9729 417.6831 418.5263 0.1266 -1.0000 -1.0000 2617972 1586874456.90 151.4470 59.9977 32.0000 1.9694 1.9726 417.7045 418.5485 0.1267 -1.0000 -1.0000 2618050 1586874457.00 151.4470 59.9977 32.0000 1.9694 1.9727 417.7343 418.5782 0.1268 -1.0000 -1.0000 2618112 1586874457.10 151.4470 59.9977 32.0000 1.9695 1.9728 417.7561 418.6007 0.1267 -1.0000 -1.0000 2618175 1586874457.20 151.4470 59.9977 32.0000 1.9700 1.9732 417.6966 418.5403 0.1267 -1.0000 -1.0000 2618253 1586874457.30 151.5017 59.9977 32.0000 1.9704 1.9736 417.7720 418.6159 0.1266 -1.0000 -1.0000 2618316 1586874457.40 151.5035 59.9977 32.0000 1.9700 1.9733 417.7827 418.6267 0.1267 -1.0000 -1.0000 2618394 1586874457.50 151.5035 59.9977 32.0000 1.9698 1.9731 417.7073 418.5508 0.1266 -1.0000 -1.0000 2618456 1586874457.60 151.5035 59.9977 32.0000 1.9699 1.9732 417.7224 418.5648 0.1266 -1.0000 -1.0000 2618519 1586874457.70 151.5035 59.9977 32.0000 1.9703 1.9736 417.7418 418.5855 0.1266 -1.0000 -1.0000 2618581 1586874457.80 151.4966 59.9977 32.0000 1.9701 1.9733 417.7937 418.6371 0.1266 -1.0000 -1.0000 2618659 1586874457.90 151.4810 59.9977 32.0000 1.9698 1.9731 417.6724 418.5159 0.1266 -1.0000 -1.0000 2618706 1586874458.00 151.4810 59.9977 32.0000 1.9702 1.9735 417.6981 418.5411 0.1265 -1.0000 -1.0000 2618784 1586874458.10 151.4810 59.9977 32.0000 1.9708 1.9741 417.7622 418.6042 0.1264 -1.0000 -1.0000 2618847 1586874458.20 151.4810 59.9977 32.0000 1.9698 1.9731 417.7876 418.6311 0.1266 -1.0000 -1.0000 2618909 1586874458.30 151.4810 59.9977 32.0000 1.9697 1.9730 417.7683 418.6116 0.1266 -1.0000 -1.0000 2618987 1586874458.40 151.4619 59.9977 32.0000 1.9696 1.9729 417.6734 418.5166 0.1266 -1.0000 -1.0000 2619050 1586874458.50 151.4619 59.9977 32.0000 1.9693 1.9725 417.7862 418.6297 0.1266 -1.0000 -1.0000 2619112 1586874458.60 151.4619 59.9977 32.0000 1.9703 1.9735 417.7387 418.5827 0.1267 -1.0000 -1.0000 2619175 1586874458.70 151.4619 59.9977 32.0000 1.9697 1.9730 417.7885 418.6317 0.1266 -1.0000 -1.0000 2619237 1586874458.80 151.4619 59.9977 32.0000 1.9704 1.9736 417.7497 418.5936 0.1267 -1.0000 -1.0000 2619940 1586874458.90 151.5136 59.9977 32.0000 1.9703 1.9735 417.7457 418.5901 0.1268 -1.0000 -1.0000 2620018 1586874459.00 151.5195 59.9977 32.0000 1.9695 1.9728 417.7426 418.5867 0.1267 -1.0000 -1.0000 2620081 1586874459.10 151.5195 59.9977 32.0000 1.9694 1.9726 417.7019 418.5449 0.1266 -1.0000 -1.0000 2620143 1586874459.20 151.5195 59.9977 32.0000 1.9702 1.9735 417.7564 418.5999 0.1266 -1.0000 -1.0000 2620221 1586874459.30 151.5195 59.9977 32.0000 1.9703 1.9736 417.8076 418.6516 0.1267 -1.0000 -1.0000 2620284 1586874459.40 151.5189 59.9977 32.0000 1.9698 1.9730 417.7998 418.6438 0.1266 -1.0000 -1.0000 2620362 1586874459.50 151.5077 59.9977 32.0000 1.9693 1.9726 417.7546 418.5978 0.1266 -1.0000 -1.0000 2620424 1586874459.60 151.5077 59.9977 32.0000 1.9692 1.9725 417.7168 418.5598 0.1266 -1.0000 -1.0000 2620487 1586874459.70 151.5077 59.9977 32.0000 1.9697 1.9730 417.8190 418.6627 0.1267 -1.0000 -1.0000 2620565 1586874459.80 151.5077 59.9977 32.0000 1.9692 1.9725 417.8028 418.6462 0.1265 -1.0000 -1.0000 2620690 1586874459.90 151.5077 59.9977 32.0000 1.9698 1.9730 417.7677 418.6094 0.1264 -1.0000 -1.0000 2620752 1586874460.00 151.5186 59.9973 32.0000 1.9693 1.9725 417.7380 418.5822 0.1267 -1.0000 -1.0000 2620815 1586874460.10 151.5186 59.9973 32.0000 1.9692 1.9725 417.7795 418.6237 0.1267 -1.0000 -1.0000 2620877 1586874460.20 151.5186 59.9973 32.0000 1.9700 1.9733 417.7510 418.5938 0.1265 -1.0000 -1.0000 2620940 1586874460.30 151.5186 59.9973 32.0000 1.9702 1.9734 417.7939 418.6370 0.1266 -1.0000 -1.0000 2621190 1586874460.40 151.5186 59.9973 32.0000 1.9696 1.9728 417.8129 418.6568 0.1267 -1.0000 -1.0000 2621252 1586874460.50 151.5186 59.9973 32.0000 1.9699 1.9731 417.8067 418.6507 0.1267 -1.0000 -1.0000 2621315 1586874460.60 151.5186 59.9973 32.0000 1.9696 1.9729 417.6952 418.5394 0.1267 -1.0000 -1.0000 2621377 1586874460.70 151.4801 59.9973 32.0000 1.9690 1.9723 417.7068 418.5509 0.1267 -1.0000 -1.0000 2621440 1586874460.80 151.4801 59.9973 32.0000 1.9690 1.9722 417.7168 418.5593 0.1265 -1.0000 -1.0000 2621502 1586874460.90 151.4801 59.9973 32.0000 1.9699 1.9732 417.7343 418.5784 0.1267 -1.0000 -1.0000 2621690 1586874461.00 151.4801 59.9973 32.0000 1.9701 1.9734 417.7980 418.6413 0.1266 -1.0000 -1.0000 2621752 1586874461.10 151.4801 59.9973 32.0000 1.9694 1.9727 417.8097 418.6534 0.1266 -1.0000 -1.0000 2621815 1586874461.20 151.4971 59.9973 32.0000 1.9688 1.9721 417.7131 418.5566 0.1266 -1.0000 -1.0000 2621893 1586874461.30 151.4971 59.9973 32.0000 1.9698 1.9731 417.7492 418.5928 0.1266 -1.0000 -1.0000 2621955 1586874461.40 151.4971 59.9973 32.0000 1.9706 1.9739 417.7284 418.5719 0.1267 -1.0000 -1.0000 2622190 1586874461.50 151.4971 59.9973 32.0000 1.9696 1.9728 417.7961 418.6401 0.1267 -1.0000 -1.0000 2622252 1586874461.60 151.4971 59.9973 32.0000 1.9690 1.9722 417.7906 418.6337 0.1266 -1.0000 -1.0000 2622315 1586874461.70 151.4971 59.9973 32.0000 1.9693 1.9726 417.7458 418.5898 0.1267 -1.0000 -1.0000 2622393 1586874461.80 151.5261 59.9973 32.0000 1.9695 1.9728 417.6859 418.5295 0.1267 -1.0000 -1.0000 2622455 1586874461.90 151.5261 59.9973 32.0000 1.9696 1.9729 417.8728 418.7168 0.1266 -1.0000 -1.0000 2622690 1586874462.00 151.5261 59.9973 32.0000 1.9693 1.9726 417.8249 418.6681 0.1265 -1.0000 -1.0000 2622752 1586874462.10 151.5261 59.9973 32.0000 1.9697 1.9729 417.7788 418.6215 0.1265 -1.0000 -1.0000 2622814 1586874462.20 151.5261 59.9973 32.0000 1.9693 1.9725 417.7123 418.5562 0.1267 -1.0000 -1.0000 2622877 1586874462.30 151.5221 59.9973 32.0000 1.9694 1.9726 417.7365 418.5797 0.1265 -1.0000 -1.0000 2622955 1586874462.40 151.5221 59.9973 32.0000 1.9699 1.9732 417.7473 418.5901 0.1266 -1.0000 -1.0000 2623424 1586874462.50 151.5221 59.9973 32.0000 1.9703 1.9736 417.7683 418.6120 0.1266 -1.0000 -1.0000 2623486 1586874462.60 151.5221 59.9973 32.0000 1.9697 1.9729 417.7370 418.5806 0.1267 -1.0000 -1.0000 2623564 1586874462.70 151.5221 59.9973 32.0000 1.9695 1.9728 417.7442 418.5889 0.1268 -1.0000 -1.0000 2623627 1586874462.80 151.5306 59.9973 32.0000 1.9693 1.9726 417.7724 418.6158 0.1266 -1.0000 -1.0000 2623689 1586874462.90 151.5460 59.9973 32.0000 1.9693 1.9726 417.7465 418.5898 0.1267 -1.0000 -1.0000 2623939 1586874463.00 151.5460 59.9973 32.0000 1.9695 1.9727 417.7767 418.6198 0.1264 -1.0000 -1.0000 2624002 1586874463.10 151.5460 59.9973 32.0000 1.9702 1.9734 417.7633 418.6073 0.1266 -1.0000 -1.0000 2624064 1586874463.20 151.5460 59.9973 32.0000 1.9702 1.9735 417.8080 418.6515 0.1267 -1.0000 -1.0000 2624127 1586874463.30 151.5460 59.9973 32.0000 1.9695 1.9728 417.7663 418.6101 0.1266 -1.0000 -1.0000 2624189 1586874463.40 151.5405 59.9973 32.0000 1.9700 1.9732 417.7090 418.5526 0.1266 -1.0000 -1.0000 2624268 1586874463.50 151.5405 59.9973 32.0000 1.9700 1.9733 417.8653 418.7087 0.1266 -1.0000 -1.0000 2624408 1586874463.60 151.5405 59.9973 32.0000 1.9698 1.9730 417.7651 418.6091 0.1267 -1.0000 -1.0000 2624471 1586874463.70 151.5405 59.9973 32.0000 1.9700 1.9732 417.7601 418.6034 0.1266 -1.0000 -1.0000 2624549 1586874463.80 151.5405 59.9973 32.0000 1.9697 1.9730 417.7272 418.5712 0.1267 -1.0000 -1.0000 2624611 1586874463.90 151.5251 59.9973 32.0000 1.9697 1.9730 417.7402 418.5837 0.1266 -1.0000 -1.0000 2624674 1586874464.00 151.5199 59.9973 32.0000 1.9704 1.9737 417.8411 418.6848 0.1266 -1.0000 -1.0000 2624970 1586874464.10 151.5199 59.9973 32.0000 1.9702 1.9735 417.7959 418.6394 0.1266 -1.0000 -1.0000 2625033 1586874464.20 151.5199 59.9973 32.0000 1.9695 1.9727 417.7739 418.6173 0.1266 -1.0000 -1.0000 2625095 1586874464.30 151.5199 59.9973 32.0000 1.9696 1.9729 417.7426 418.5863 0.1267 -1.0000 -1.0000 2625173 1586874464.40 151.5199 59.9973 32.0000 1.9697 1.9730 417.7858 418.6300 0.1267 -1.0000 -1.0000 2625236 1586874464.50 151.5119 59.9973 32.0000 1.9700 1.9733 417.7189 418.5630 0.1267 -1.0000 -1.0000 2625408 1586874464.60 151.5119 59.9973 32.0000 1.9698 1.9731 417.7803 418.6234 0.1266 -1.0000 -1.0000 2625486 1586874464.70 151.5119 59.9973 32.0000 1.9699 1.9732 417.8373 418.6810 0.1266 -1.0000 -1.0000 2625548 1586874464.80 151.5119 59.9973 32.0000 1.9699 1.9732 417.7845 418.6281 0.1267 -1.0000 -1.0000 2625611 1586874464.90 151.5119 59.9973 32.0000 1.9690 1.9722 417.7869 418.6310 0.1266 -1.0000 -1.0000 2625689 1586874465.00 151.4714 59.9978 32.0000 1.9696 1.9729 417.7855 418.6280 0.1264 -1.0000 -1.0000 2625923 1586874465.10 151.4705 59.9978 32.0000 1.9694 1.9727 417.7603 418.6034 0.1266 -1.0000 -1.0000 2625986 1586874465.20 151.4705 59.9978 32.0000 1.9699 1.9732 417.7924 418.6361 0.1266 -1.0000 -1.0000 2626064 1586874465.30 151.4705 59.9978 32.0000 1.9694 1.9727 417.7552 418.5983 0.1265 -1.0000 -1.0000 2626126 1586874465.40 151.4705 59.9978 32.0000 1.9690 1.9723 417.7954 418.6399 0.1268 -1.0000 -1.0000 2626189 1586874465.50 151.4861 59.9978 32.0000 1.9689 1.9722 417.7816 418.6252 0.1266 -1.0000 -1.0000 2626251 1586874465.60 151.5072 59.9978 32.0000 1.9697 1.9730 417.7829 418.6259 0.1266 -1.0000 -1.0000 2626314 1586874465.70 151.5072 59.9978 32.0000 1.9700 1.9732 417.7759 418.6190 0.1266 -1.0000 -1.0000 2626392 1586874465.80 151.5072 59.9978 32.0000 1.9696 1.9729 417.8233 418.6663 0.1265 -1.0000 -1.0000 2626454 1586874465.90 151.5072 59.9978 32.0000 1.9697 1.9730 417.7384 418.5815 0.1266 -1.0000 -1.0000 2626517 1586874466.00 151.5072 59.9978 32.0000 1.9695 1.9727 417.7632 418.6059 0.1265 -1.0000 -1.0000 2626954 1586874466.10 151.5374 59.9978 32.0000 1.9702 1.9735 417.7824 418.6254 0.1265 -1.0000 -1.0000 2627017 1586874466.20 151.5374 59.9978 32.0000 1.9699 1.9731 417.8146 418.6570 0.1265 -1.0000 -1.0000 2627079 1586874466.30 151.5374 59.9978 32.0000 1.9700 1.9733 417.8340 418.6762 0.1264 -1.0000 -1.0000 2627157 1586874466.40 151.5374 59.9978 32.0000 1.9696 1.9728 417.8058 418.6493 0.1267 -1.0000 -1.0000 2627220 1586874466.50 151.5374 59.9978 32.0000 1.9694 1.9727 417.7934 418.6376 0.1267 -1.0000 -1.0000 2627282 1586874466.60 151.5239 59.9978 32.0000 1.9692 1.9725 417.7509 418.5939 0.1265 -1.0000 -1.0000 2627345 1586874466.70 151.5147 59.9978 32.0000 1.9699 1.9731 417.7436 418.5869 0.1266 -1.0000 -1.0000 2627407 1586874466.80 151.5147 59.9978 32.0000 1.9696 1.9729 417.7724 418.6157 0.1266 -1.0000 -1.0000 2627485 1586874466.90 151.5147 59.9978 32.0000 1.9700 1.9733 417.8796 418.7231 0.1266 -1.0000 -1.0000 2627548 1586874467.00 151.5147 59.9978 32.0000 1.9698 1.9731 417.7342 418.5772 0.1266 -1.0000 -1.0000 2627610 1586874467.10 151.5147 59.9978 32.0000 1.9700 1.9732 417.7660 418.6097 0.1267 -1.0000 -1.0000 2627939 1586874467.20 151.5412 59.9978 32.0000 1.9696 1.9729 417.8425 418.6867 0.1266 -1.0000 -1.0000 2628016 1586874467.30 151.5412 59.9978 32.0000 1.9694 1.9727 417.7877 418.6307 0.1266 -1.0000 -1.0000 2628079 1586874467.40 151.5412 59.9978 32.0000 1.9705 1.9738 417.8008 418.6436 0.1264 -1.0000 -1.0000 2628142 1586874467.50 151.5412 59.9978 32.0000 1.9706 1.9738 417.7639 418.6060 0.1264 -1.0000 -1.0000 2628204 1586874467.60 151.5412 59.9978 32.0000 1.9698 1.9731 417.7973 418.6395 0.1264 -1.0000 -1.0000 2628797 1586874467.70 151.5466 59.9978 32.0000 1.9691 1.9724 417.8075 418.6499 0.1264 -1.0000 -1.0000 2628891 1586874467.80 151.5476 59.9978 32.0000 1.9701 1.9733 417.8403 418.6830 0.1265 -1.0000 -1.0000 2628954 1586874467.90 151.5476 59.9978 32.0000 1.9701 1.9734 417.8295 418.6732 0.1267 -1.0000 -1.0000 2629016 1586874468.00 151.5476 59.9978 32.0000 1.9699 1.9732 417.7682 418.6118 0.1266 -1.0000 -1.0000 2629079 1586874468.10 151.5476 59.9978 32.0000 1.9695 1.9727 417.8533 418.6964 0.1265 -1.0000 -1.0000 2629141 1586874468.20 151.5476 59.9978 32.0000 1.9699 1.9732 417.7977 418.6402 0.1264 -1.0000 -1.0000 2629204 1586874468.30 151.5290 59.9978 32.0000 1.9698 1.9730 417.7797 418.6228 0.1266 -1.0000 -1.0000 2629282 1586874468.40 151.5290 59.9978 32.0000 1.9706 1.9738 417.9004 418.7435 0.1265 -1.0000 -1.0000 2629344 1586874468.50 151.5290 59.9978 32.0000 1.9706 1.9738 417.8040 418.6471 0.1265 -1.0000 -1.0000 2629407 1586874468.60 151.5290 59.9978 32.0000 1.9702 1.9735 417.7774 418.6206 0.1266 -1.0000 -1.0000 2629703 1586874468.70 151.5290 59.9978 32.0000 1.9697 1.9730 417.7702 418.6130 0.1265 -1.0000 -1.0000 2629766 1586874468.80 151.5444 59.9978 32.0000 1.9692 1.9724 417.7785 418.6208 0.1264 -1.0000 -1.0000 2629828 1586874468.90 151.5444 59.9978 32.0000 1.9698 1.9731 417.7899 418.6328 0.1265 -1.0000 -1.0000 2629922 1586874469.00 151.5444 59.9978 32.0000 1.9701 1.9734 417.7381 418.5805 0.1265 -1.0000 -1.0000 2629985 1586874469.10 151.5444 59.9978 32.0000 1.9700 1.9733 417.7909 418.6339 0.1266 -1.0000 -1.0000 2630203 1586874469.20 151.5444 59.9978 32.0000 1.9703 1.9736 417.7554 418.5986 0.1266 -1.0000 -1.0000 2630282 1586874469.30 151.5487 59.9978 32.0000 1.9702 1.9735 417.7353 418.5783 0.1266 -1.0000 -1.0000 2630344 1586874469.40 151.5527 59.9978 32.0000 1.9697 1.9730 417.8704 418.7143 0.1266 -1.0000 -1.0000 2630422 1586874469.50 151.5527 59.9978 32.0000 1.9708 1.9741 417.7658 418.6087 0.1265 -1.0000 -1.0000 2630485 1586874469.60 151.5527 59.9978 32.0000 1.9705 1.9738 417.8301 418.6736 0.1266 -1.0000 -1.0000 2630547 1586874469.70 151.5527 59.9978 32.0000 1.9697 1.9730 417.8014 418.6445 0.1265 -1.0000 -1.0000 2630610 1586874469.80 151.5527 59.9978 32.0000 1.9698 1.9731 417.7743 418.6164 0.1264 -1.0000 -1.0000 2630703 1586874469.90 151.5411 59.9975 32.0000 1.9701 1.9734 417.7622 418.6052 0.1265 -1.0000 -1.0000 2630766 1586874470.00 151.5411 59.9975 32.0000 1.9696 1.9728 417.7567 418.5996 0.1265 -1.0000 -1.0000 2630844 1586874470.10 151.5411 59.9975 32.0000 1.9697 1.9729 417.8101 418.6540 0.1267 -1.0000 -1.0000 2630906 1586874470.20 151.5411 59.9975 32.0000 1.9701 1.9733 417.7344 418.5774 0.1265 -1.0000 -1.0000 2631016 1586874470.30 151.5411 59.9975 32.0000 1.9697 1.9729 417.7801 418.6228 0.1265 -1.0000 -1.0000 2631078 1586874470.40 151.5411 59.9975 32.0000 1.9701 1.9733 417.7500 418.5931 0.1266 -1.0000 -1.0000 2631141 1586874470.50 151.5299 59.9975 32.0000 1.9700 1.9733 417.7851 418.6282 0.1265 -1.0000 -1.0000 2631234 1586874470.60 151.5260 59.9975 32.0000 1.9703 1.9736 417.7530 418.5959 0.1266 -1.0000 -1.0000 2631312 1586874470.70 151.5260 59.9975 32.0000 1.9700 1.9732 417.7650 418.6087 0.1267 -1.0000 -1.0000 2631938 1586874470.80 151.5260 59.9975 32.0000 1.9693 1.9726 417.7266 418.5709 0.1267 -1.0000 -1.0000 2632000 1586874470.90 151.5260 59.9975 32.0000 1.9693 1.9726 417.7842 418.6279 0.1267 -1.0000 -1.0000 2632063 1586874471.00 151.5260 59.9975 32.0000 1.9697 1.9729 417.7702 418.6133 0.1266 -1.0000 -1.0000 2632125 1586874471.10 151.5260 59.9975 32.0000 1.9696 1.9729 417.7590 418.6025 0.1266 -1.0000 -1.0000 2632188 1586874471.20 151.5346 59.9975 32.0000 1.9700 1.9733 417.7884 418.6321 0.1267 -1.0000 -1.0000 2632266 1586874471.30 151.5346 59.9975 32.0000 1.9702 1.9735 417.7772 418.6210 0.1266 -1.0000 -1.0000 2632328 1586874471.40 151.5346 59.9975 32.0000 1.9699 1.9731 417.7834 418.6266 0.1266 -1.0000 -1.0000 2632406 1586874471.50 151.5346 59.9975 32.0000 1.9701 1.9734 417.7124 418.5559 0.1266 -1.0000 -1.0000 2632469 1586874471.60 151.5346 59.9975 32.0000 1.9696 1.9728 417.7652 418.6073 0.1264 -1.0000 -1.0000 2632531 1586874471.70 151.4629 59.9975 32.0000 1.9703 1.9736 417.7950 418.6380 0.1266 -1.0000 -1.0000 2632672 1586874471.80 151.4536 59.9975 32.0000 1.9704 1.9737 417.7614 418.6063 0.1268 -1.0000 -1.0000 2632734 1586874471.90 151.4536 59.9975 32.0000 1.9701 1.9734 417.7362 418.5799 0.1266 -1.0000 -1.0000 2632797 1586874472.00 151.4536 59.9975 32.0000 1.9695 1.9728 417.7554 418.5987 0.1266 -1.0000 -1.0000 2632875 1586874472.10 151.4536 59.9975 32.0000 1.9698 1.9731 417.6751 418.5180 0.1266 -1.0000 -1.0000 2632937 1586874472.20 151.4536 59.9975 32.0000 1.9705 1.9738 417.8874 418.7315 0.1266 -1.0000 -1.0000 2633062 1586874472.30 151.4678 59.9975 32.0000 1.9701 1.9734 417.8244 418.6687 0.1268 -1.0000 -1.0000 2633140 1586874472.40 151.4678 59.9975 32.0000 1.9700 1.9733 417.7583 418.6017 0.1267 -1.0000 -1.0000 2633203 1586874472.50 151.4678 59.9975 32.0000 1.9688 1.9720 417.7363 418.5802 0.1266 -1.0000 -1.0000 2633265 1586874472.60 151.4678 59.9975 32.0000 1.9695 1.9728 417.7649 418.6080 0.1266 -1.0000 -1.0000 2633328 1586874472.70 151.4678 59.9975 32.0000 1.9695 1.9728 417.7729 418.6163 0.1266 -1.0000 -1.0000 2633390 1586874472.80 151.5169 59.9975 32.0000 1.9701 1.9733 417.7837 418.6275 0.1266 -1.0000 -1.0000 2633515 1586874472.90 151.5270 59.9975 32.0000 1.9707 1.9740 417.7573 418.5999 0.1266 -1.0000 -1.0000 2633593 1586874473.00 151.5270 59.9975 32.0000 1.9706 1.9739 417.7853 418.6296 0.1267 -1.0000 -1.0000 2633656 1586874473.10 151.5270 59.9975 32.0000 1.9699 1.9731 417.7318 418.5759 0.1267 -1.0000 -1.0000 2633718 1586874473.20 151.5270 59.9975 32.0000 1.9697 1.9730 417.7907 418.6338 0.1266 -1.0000 -1.0000 2633796 1586874473.30 151.5270 59.9975 32.0000 1.9700 1.9732 417.7437 418.5875 0.1266 -1.0000 -1.0000 2634172 1586874473.40 151.4953 59.9975 32.0000 1.9698 1.9731 417.7327 418.5765 0.1267 -1.0000 -1.0000 2634250 1586874473.50 151.4953 59.9975 32.0000 1.9694 1.9727 417.7880 418.6315 0.1266 -1.0000 -1.0000 2634312 1586874473.60 151.4953 59.9975 32.0000 1.9701 1.9734 417.7666 418.6106 0.1267 -1.0000 -1.0000 2634375 1586874473.70 151.4953 59.9975 32.0000 1.9695 1.9728 417.7166 418.5601 0.1266 -1.0000 -1.0000 2634452 1586874473.80 151.4953 59.9975 32.0000 1.9700 1.9733 417.7630 418.6074 0.1267 -1.0000 -1.0000 2634780 1586874473.90 151.4953 59.9975 32.0000 1.9704 1.9737 417.7676 418.6115 0.1266 -1.0000 -1.0000 2634843 1586874474.00 151.4815 59.9975 32.0000 1.9700 1.9733 417.7208 418.5642 0.1266 -1.0000 -1.0000 2634921 1586874474.10 151.4815 59.9975 32.0000 1.9695 1.9728 417.7201 418.5634 0.1266 -1.0000 -1.0000 2634984 1586874474.20 151.4815 59.9975 32.0000 1.9700 1.9733 417.8056 418.6492 0.1266 -1.0000 -1.0000 2635046 1586874474.30 151.4815 59.9975 32.0000 1.9698 1.9731 417.7468 418.5905 0.1267 -1.0000 -1.0000 2635296 1586874474.40 151.4815 59.9975 32.0000 1.9702 1.9735 417.8008 418.6440 0.1266 -1.0000 -1.0000 2635358 1586874474.50 151.4856 59.9975 32.0000 1.9700 1.9733 417.8372 418.6811 0.1266 -1.0000 -1.0000 2635421 1586874474.60 151.4881 59.9975 32.0000 1.9694 1.9727 417.6530 418.4961 0.1266 -1.0000 -1.0000 2635499 1586874474.70 151.4881 59.9975 32.0000 1.9699 1.9732 417.7216 418.5644 0.1266 -1.0000 -1.0000 2635562 1586874474.80 151.4881 59.9975 32.0000 1.9696 1.9729 417.7014 418.5454 0.1268 -1.0000 -1.0000 2635624 1586874474.90 151.4881 59.9975 32.0000 1.9703 1.9736 417.7123 418.5557 0.1266 -1.0000 -1.0000 2635702 1586874475.00 151.4881 59.9975 32.0000 1.9705 1.9738 417.7428 418.5858 0.1266 -1.0000 -1.0000 2635765 1586874475.10 151.5155 59.9983 32.0000 1.9698 1.9730 417.8191 418.6625 0.1266 -1.0000 -1.0000 2635827 1586874475.20 151.5155 59.9983 32.0000 1.9696 1.9729 417.8319 418.6761 0.1267 -1.0000 -1.0000 2635905 1586874475.30 151.5155 59.9983 32.0000 1.9698 1.9730 417.7082 418.5516 0.1266 -1.0000 -1.0000 2636280 1586874475.40 151.5155 59.9983 32.0000 1.9698 1.9731 417.7677 418.6111 0.1266 -1.0000 -1.0000 2636343 1586874475.50 151.5155 59.9983 32.0000 1.9703 1.9736 417.7981 418.6415 0.1266 -1.0000 -1.0000 2636405 1586874475.60 151.5356 59.9983 32.0000 1.9695 1.9728 417.7203 418.5639 0.1266 -1.0000 -1.0000 2636468 1586874475.70 151.5366 59.9983 32.0000 1.9695 1.9727 417.7673 418.6098 0.1264 -1.0000 -1.0000 2636546 1586874475.80 151.5366 59.9983 32.0000 1.9695 1.9728 417.7031 418.5466 0.1267 -1.0000 -1.0000 2636608 1586874475.90 151.5366 59.9983 32.0000 1.9700 1.9733 417.7968 418.6407 0.1266 -1.0000 -1.0000 2636952 1586874476.00 151.5366 59.9983 32.0000 1.9702 1.9735 417.8076 418.6522 0.1267 -1.0000 -1.0000 2637014 1586874476.10 151.5366 59.9983 32.0000 1.9698 1.9731 417.8066 418.6505 0.1267 -1.0000 -1.0000 2637077 1586874476.20 151.5301 59.9983 32.0000 1.9698 1.9731 417.7697 418.6132 0.1266 -1.0000 -1.0000 2637139 1586874476.30 151.5301 59.9983 32.0000 1.9702 1.9734 417.8152 418.6587 0.1266 -1.0000 -1.0000 2637217 1586874476.40 151.5301 59.9983 32.0000 1.9701 1.9734 417.7772 418.6207 0.1266 -1.0000 -1.0000 2637280 1586874476.50 151.5301 59.9983 32.0000 1.9693 1.9725 417.8027 418.6461 0.1266 -1.0000 -1.0000 2637342 1586874476.60 151.5301 59.9983 32.0000 1.9700 1.9733 417.7826 418.6263 0.1267 -1.0000 -1.0000 2637420 1586874476.70 151.5301 59.9983 32.0000 1.9696 1.9729 417.7290 418.5726 0.1266 -1.0000 -1.0000 2637467 1586874476.80 151.5078 59.9983 32.0000 1.9693 1.9726 417.7692 418.6116 0.1265 -1.0000 -1.0000 2637530 1586874476.90 151.5078 59.9983 32.0000 1.9699 1.9732 417.8077 418.6512 0.1266 -1.0000 -1.0000 2637702 1586874477.00 151.5078 59.9983 32.0000 1.9699 1.9732 417.7092 418.5523 0.1265 -1.0000 -1.0000 2637764 1586874477.10 151.5078 59.9983 32.0000 1.9707 1.9740 417.7338 418.5775 0.1267 -1.0000 -1.0000 2637827 1586874477.20 151.5078 59.9983 32.0000 1.9698 1.9731 417.7495 418.5931 0.1266 -1.0000 -1.0000 2637905 1586874477.30 151.5078 59.9983 32.0000 1.9700 1.9732 417.7872 418.6298 0.1265 -1.0000 -1.0000 2637967 1586874477.40 151.5157 59.9983 32.0000 1.9694 1.9727 417.7178 418.5614 0.1266 -1.0000 -1.0000 2638983 1586874477.50 151.5157 59.9983 32.0000 1.9700 1.9733 417.7478 418.5909 0.1266 -1.0000 -1.0000 2639061 1586874477.60 151.5157 59.9983 32.0000 1.9694 1.9726 417.6975 418.5408 0.1266 -1.0000 -1.0000 2639123 1586874477.70 151.5157 59.9983 32.0000 1.9697 1.9730 417.7544 418.5992 0.1268 -1.0000 -1.0000 2639201 1586874477.80 151.5157 59.9983 32.0000 1.9701 1.9734 417.7822 418.6264 0.1267 -1.0000 -1.0000 2639264 1586874477.90 151.5143 59.9983 32.0000 1.9698 1.9731 417.7664 418.6099 0.1266 -1.0000 -1.0000 2639326 1586874478.00 151.5143 59.9983 32.0000 1.9699 1.9731 417.6913 418.5343 0.1266 -1.0000 -1.0000 2639389 1586874478.10 151.5143 59.9983 32.0000 1.9701 1.9734 417.7471 418.5907 0.1267 -1.0000 -1.0000 2639467 1586874478.20 151.5143 59.9983 32.0000 1.9704 1.9737 417.7450 418.5883 0.1265 -1.0000 -1.0000 2639529 1586874478.30 151.5143 59.9983 32.0000 1.9705 1.9737 417.6915 418.5349 0.1266 -1.0000 -1.0000 2639592 1586874478.40 151.5086 59.9983 32.0000 1.9703 1.9736 417.6975 418.5414 0.1267 -1.0000 -1.0000 2639654 1586874478.50 151.4936 59.9983 32.0000 1.9699 1.9731 417.6889 418.5329 0.1267 -1.0000 -1.0000 2639717 1586874478.60 151.4936 59.9983 32.0000 1.9694 1.9727 417.7696 418.6123 0.1265 -1.0000 -1.0000 2639795 1586874478.70 151.4936 59.9983 32.0000 1.9702 1.9735 417.7832 418.6270 0.1266 -1.0000 -1.0000 2639857 1586874478.80 151.4936 59.9983 32.0000 1.9701 1.9734 417.7595 418.6030 0.1266 -1.0000 -1.0000 2639920 1586874478.90 151.4936 59.9983 32.0000 1.9697 1.9729 417.7292 418.5733 0.1267 -1.0000 -1.0000 2639998 1586874479.00 151.4565 59.9983 32.0000 1.9699 1.9731 417.7561 418.6002 0.1266 -1.0000 -1.0000 2640061 1586874479.10 151.4998 59.9982 32.0000 1.9694 1.9727 417.6327 418.4755 0.1266 -1.0000 -1.0000 2640123 1586874479.20 151.4998 59.9982 32.0000 1.9704 1.9737 417.7045 418.5476 0.1265 -1.0000 -1.0000 2640186 1586874479.30 151.4998 59.9982 32.0000 1.9692 1.9725 417.7658 418.6087 0.1267 -1.0000 -1.0000 2640248 1586874479.40 151.4998 59.9982 32.0000 1.9696 1.9728 417.7377 418.5815 0.1266 -1.0000 -1.0000 2640326 1586874479.50 151.4998 59.9982 32.0000 1.9695 1.9728 417.7059 418.5505 0.1268 -1.0000 -1.0000 2640389 1586874479.60 151.4998 59.9982 32.0000 1.9699 1.9731 417.7015 418.5453 0.1267 -1.0000 -1.0000 2640451 1586874479.70 151.4998 59.9982 32.0000 1.9698 1.9730 417.7381 418.5819 0.1267 -1.0000 -1.0000 2640529 1586874479.80 151.4998 59.9982 32.0000 1.9703 1.9736 417.6831 418.5272 0.1267 -1.0000 -1.0000 2640592 1586874479.90 151.4998 59.9982 32.0000 1.9696 1.9729 417.8081 418.6517 0.1267 -1.0000 -1.0000 2641201 1586874480.00 151.4998 59.9982 32.0000 1.9699 1.9732 417.7634 418.6076 0.1267 -1.0000 -1.0000 2641263 1586874480.10 151.4998 59.9982 32.0000 1.9698 1.9730 417.7366 418.5797 0.1266 -1.0000 -1.0000 2641326 1586874480.20 151.4854 59.9982 32.0000 1.9693 1.9726 417.7096 418.5535 0.1267 -1.0000 -1.0000 2641388 1586874480.30 151.4854 59.9982 32.0000 1.9699 1.9732 417.7011 418.5446 0.1266 -1.0000 -1.0000 2641466 1586874480.40 151.4854 59.9982 32.0000 1.9697 1.9730 417.7186 418.5617 0.1266 -1.0000 -1.0000 2641529 1586874480.50 151.4854 59.9982 32.0000 1.9692 1.9725 417.7488 418.5933 0.1268 -1.0000 -1.0000 2641591 1586874480.60 151.4854 59.9982 32.0000 1.9695 1.9728 417.8308 418.6747 0.1266 -1.0000 -1.0000 2641669 1586874480.70 151.4854 59.9982 32.0000 1.9696 1.9729 417.7113 418.5545 0.1266 -1.0000 -1.0000 2641732 1586874480.80 151.5422 59.9982 32.0000 1.9701 1.9734 417.7417 418.5851 0.1267 -1.0000 -1.0000 2641810 1586874480.90 151.5422 59.9982 32.0000 1.9697 1.9729 417.7065 418.5494 0.1265 -1.0000 -1.0000 2641888 1586874481.00 151.5422 59.9982 32.0000 1.9704 1.9737 417.7377 418.5815 0.1267 -1.0000 -1.0000 2641967 1586874481.10 151.5422 59.9982 32.0000 1.9690 1.9723 417.7297 418.5733 0.1267 -1.0000 -1.0000 2642029 1586874481.20 151.5422 59.9982 32.0000 1.9693 1.9725 417.7613 418.6034 0.1265 -1.0000 -1.0000 2642091 1586874481.30 151.5152 59.9982 32.0000 1.9694 1.9727 417.7751 418.6188 0.1266 -1.0000 -1.0000 2642154 1586874481.40 151.5125 59.9982 32.0000 1.9706 1.9739 417.6748 418.5176 0.1265 -1.0000 -1.0000 2642232 1586874481.50 151.5125 59.9982 32.0000 1.9705 1.9738 417.7053 418.5480 0.1265 -1.0000 -1.0000 2642451 1586874481.60 151.5125 59.9982 32.0000 1.9701 1.9734 417.6954 418.5386 0.1266 -1.0000 -1.0000 2642513 1586874481.70 151.5125 59.9982 32.0000 1.9695 1.9728 417.7101 418.5535 0.1267 -1.0000 -1.0000 2642591 1586874481.80 151.5123 59.9982 32.0000 1.9693 1.9726 417.7628 418.6068 0.1267 -1.0000 -1.0000 2642654 1586874481.90 151.5075 59.9982 32.0000 1.9704 1.9737 417.7731 418.6166 0.1266 -1.0000 -1.0000 2642716 1586874482.00 151.5075 59.9982 32.0000 1.9698 1.9730 417.7551 418.5986 0.1267 -1.0000 -1.0000 2642966 1586874482.10 151.5075 59.9982 32.0000 1.9699 1.9732 417.7526 418.5967 0.1266 -1.0000 -1.0000 2643028 1586874482.20 151.5075 59.9982 32.0000 1.9701 1.9733 417.7357 418.5787 0.1266 -1.0000 -1.0000 2643091 1586874482.30 151.5075 59.9982 32.0000 1.9694 1.9727 417.6706 418.5133 0.1266 -1.0000 -1.0000 2643153 1586874482.40 151.4643 59.9982 32.0000 1.9701 1.9734 417.7681 418.6121 0.1267 -1.0000 -1.0000 2643216 1586874482.50 151.4574 59.9982 32.0000 1.9698 1.9731 417.7363 418.5793 0.1265 -1.0000 -1.0000 2643450 1586874482.60 151.4574 59.9982 32.0000 1.9696 1.9729 417.7458 418.5896 0.1267 -1.0000 -1.0000 2643528 1586874482.70 151.4574 59.9982 32.0000 1.9694 1.9727 417.7404 418.5848 0.1267 -1.0000 -1.0000 2643591 1586874482.80 151.4574 59.9982 32.0000 1.9698 1.9731 417.7204 418.5641 0.1266 -1.0000 -1.0000 2643653 1586874482.90 151.4574 59.9982 32.0000 1.9697 1.9730 417.6859 418.5295 0.1267 -1.0000 -1.0000 2643731 1586874483.00 151.4962 59.9982 32.0000 1.9701 1.9734 417.7304 418.5746 0.1267 -1.0000 -1.0000 2644075 1586874483.10 151.4962 59.9982 32.0000 1.9700 1.9733 417.6678 418.5116 0.1267 -1.0000 -1.0000 2644138 1586874483.20 151.4962 59.9982 32.0000 1.9695 1.9728 417.7275 418.5708 0.1266 -1.0000 -1.0000 2644216 1586874483.30 151.4962 59.9982 32.0000 1.9697 1.9730 417.7577 418.6008 0.1266 -1.0000 -1.0000 2644278 1586874483.40 151.4962 59.9982 32.0000 1.9693 1.9726 417.7716 418.6149 0.1266 -1.0000 -1.0000 2644356 1586874483.50 151.5014 59.9982 32.0000 1.9695 1.9728 417.7911 418.6359 0.1268 -1.0000 -1.0000 2644560 1586874483.60 151.5046 59.9982 32.0000 1.9693 1.9726 417.7484 418.5920 0.1266 -1.0000 -1.0000 2644622 1586874483.70 151.5046 59.9982 32.0000 1.9699 1.9732 417.7254 418.5685 0.1266 -1.0000 -1.0000 2644700 1586874483.80 151.5046 59.9982 32.0000 1.9701 1.9733 417.7516 418.5955 0.1267 -1.0000 -1.0000 2644763 1586874483.90 151.5046 59.9982 32.0000 1.9693 1.9726 417.7280 418.5719 0.1266 -1.0000 -1.0000 2644825 1586874484.00 151.5046 59.9982 32.0000 1.9698 1.9731 417.7260 418.5699 0.1267 -1.0000 -1.0000 2644887 1586874484.10 151.4935 59.9982 32.0000 1.9700 1.9733 417.8172 418.6619 0.1267 -1.0000 -1.0000 2644950 1586874484.20 151.4935 59.9982 32.0000 1.9702 1.9735 417.7149 418.5580 0.1266 -1.0000 -1.0000 2645028 1586874484.30 151.4935 59.9982 32.0000 1.9699 1.9732 417.7278 418.5713 0.1267 -1.0000 -1.0000 2645091 1586874484.40 151.4935 59.9982 32.0000 1.9699 1.9731 417.6702 418.5126 0.1265 -1.0000 -1.0000 2645153 1586874484.50 151.4935 59.9982 32.0000 1.9696 1.9729 417.7410 418.5838 0.1265 -1.0000 -1.0000 2645215 1586874484.60 151.4946 59.9989 32.0000 1.9704 1.9737 417.7829 418.6265 0.1267 -1.0000 -1.0000 2645294 1586874484.70 151.4946 59.9990 32.0000 1.9701 1.9733 417.7979 418.6424 0.1267 -1.0000 -1.0000 2645356 1586874484.80 151.4946 59.9990 32.0000 1.9710 1.9743 417.7839 418.6283 0.1268 -1.0000 -1.0000 2645419 1586874484.90 151.4946 59.9990 32.0000 1.9703 1.9736 417.7333 418.5768 0.1265 -1.0000 -1.0000 2645497 1586874485.00 151.4946 59.9990 32.0000 1.9698 1.9731 417.6811 418.5255 0.1267 -1.0000 -1.0000 2645559 1586874485.10 151.4946 59.9990 32.0000 1.9702 1.9735 417.7598 418.6039 0.1268 -1.0000 -1.0000 2645778 1586874485.20 151.5111 59.9990 32.0000 1.9705 1.9738 417.7450 418.5891 0.1267 -1.0000 -1.0000 2645856 1586874485.30 151.5111 59.9990 32.0000 1.9698 1.9731 417.7579 418.6020 0.1267 -1.0000 -1.0000 2645918 1586874485.40 151.5111 59.9990 32.0000 1.9697 1.9730 417.7676 418.6122 0.1268 -1.0000 -1.0000 2645997 1586874485.50 151.5111 59.9990 32.0000 1.9699 1.9732 417.7132 418.5570 0.1267 -1.0000 -1.0000 2646059 1586874485.60 151.5111 59.9990 32.0000 1.9700 1.9733 417.7392 418.5834 0.1267 -1.0000 -1.0000 2646278 1586874485.70 151.4615 59.9990 32.0000 1.9703 1.9736 417.8167 418.6605 0.1267 -1.0000 -1.0000 2646356 1586874485.80 151.4615 59.9990 32.0000 1.9705 1.9738 417.8728 418.7172 0.1267 -1.0000 -1.0000 2646418 1586874485.90 151.4615 59.9990 32.0000 1.9691 1.9723 417.8484 418.6925 0.1267 -1.0000 -1.0000 2646481 1586874486.00 151.4615 59.9990 32.0000 1.9694 1.9727 417.7543 418.5976 0.1266 -1.0000 -1.0000 2646544 1586874486.10 151.4615 59.9990 32.0000 1.9697 1.9729 417.7113 418.5549 0.1266 -1.0000 -1.0000 2646778 1586874486.20 151.4759 59.9990 32.0000 1.9704 1.9737 417.8306 418.6744 0.1267 -1.0000 -1.0000 2646840 1586874486.30 151.5010 59.9990 32.0000 1.9706 1.9739 417.8859 418.7305 0.1267 -1.0000 -1.0000 2646918 1586874486.40 151.5010 59.9990 32.0000 1.9703 1.9736 417.7622 418.6060 0.1267 -1.0000 -1.0000 2646981 1586874486.50 151.5010 59.9990 32.0000 1.9700 1.9732 417.7854 418.6298 0.1268 -1.0000 -1.0000 2647043 1586874486.60 151.5010 59.9990 32.0000 1.9701 1.9734 417.7038 418.5480 0.1267 -1.0000 -1.0000 2647481 1586874486.70 151.5010 59.9990 32.0000 1.9692 1.9725 417.7826 418.6262 0.1266 -1.0000 -1.0000 2647543 1586874486.80 151.5240 59.9990 32.0000 1.9699 1.9731 417.7817 418.6264 0.1268 -1.0000 -1.0000 2647606 1586874486.90 151.5240 59.9990 32.0000 1.9702 1.9735 417.8160 418.6596 0.1266 -1.0000 -1.0000 2647668 1586874487.00 151.5240 59.9990 32.0000 1.9698 1.9731 417.7182 418.5621 0.1267 -1.0000 -1.0000 2647731 1586874487.10 151.5240 59.9990 32.0000 1.9698 1.9731 417.7762 418.6196 0.1266 -1.0000 -1.0000 2648137 1586874487.20 151.5240 59.9990 32.0000 1.9696 1.9729 417.7355 418.5795 0.1268 -1.0000 -1.0000 2648215 1586874487.30 151.4797 59.9990 32.0000 1.9701 1.9734 417.8316 418.6760 0.1267 -1.0000 -1.0000 2648277 1586874487.40 151.4712 59.9990 32.0000 1.9710 1.9743 417.7528 418.5972 0.1268 -1.0000 -1.0000 2648355 1586874487.50 151.4712 59.9990 32.0000 1.9703 1.9735 417.7719 418.6162 0.1266 -1.0000 -1.0000 2648418 1586874487.60 151.4712 59.9990 32.0000 1.9694 1.9727 417.8305 418.6755 0.1268 -1.0000 -1.0000 2648543 1586874487.70 151.4712 59.9990 32.0000 1.9691 1.9724 417.7368 418.5809 0.1268 -1.0000 -1.0000 2648605 1586874487.80 151.4712 59.9990 32.0000 1.9702 1.9735 417.7507 418.5949 0.1267 -1.0000 -1.0000 2648668 1586874487.90 151.4767 59.9990 32.0000 1.9702 1.9735 417.7730 418.6156 0.1265 -1.0000 -1.0000 2648730 1586874488.00 151.4825 59.9990 32.0000 1.9706 1.9739 417.7965 418.6399 0.1266 -1.0000 -1.0000 2648808 1586874488.10 151.4825 59.9990 32.0000 1.9700 1.9732 417.7847 418.6285 0.1266 -1.0000 -1.0000 2649058 1586874488.20 151.4825 59.9990 32.0000 1.9696 1.9728 417.7511 418.5946 0.1266 -1.0000 -1.0000 2649121 1586874488.30 151.4825 59.9990 32.0000 1.9696 1.9729 417.7909 418.6336 0.1265 -1.0000 -1.0000 2649183 1586874488.40 151.4658 59.9990 32.0000 1.9702 1.9735 417.7693 418.6135 0.1267 -1.0000 -1.0000 2649246 1586874488.50 151.4658 59.9990 32.0000 1.9701 1.9733 417.7726 418.6164 0.1266 -1.0000 -1.0000 2649308 1586874488.60 151.4658 59.9990 32.0000 1.9706 1.9739 417.7617 418.6048 0.1266 -1.0000 -1.0000 2649574 1586874488.70 151.4658 59.9990 32.0000 1.9697 1.9730 417.7580 418.6022 0.1268 -1.0000 -1.0000 2649636 1586874488.80 151.4658 59.9990 32.0000 1.9700 1.9732 417.7434 418.5873 0.1267 -1.0000 -1.0000 2649699 1586874488.90 151.4658 59.9990 32.0000 1.9696 1.9729 417.8431 418.6869 0.1266 -1.0000 -1.0000 2649761 1586874489.00 151.4690 59.9990 32.0000 1.9705 1.9738 417.7772 418.6210 0.1267 -1.0000 -1.0000 2649824 1586874489.10 151.4690 59.9990 32.0000 1.9705 1.9737 417.7982 418.6408 0.1265 -1.0000 -1.0000 2649887 1586874489.20 151.4690 59.9990 32.0000 1.9697 1.9730 417.7815 418.6244 0.1266 -1.0000 -1.0000 2650230 1586874489.30 151.4690 59.9990 32.0000 1.9700 1.9733 417.7785 418.6225 0.1267 -1.0000 -1.0000 2650293 1586874489.40 151.4690 59.9990 32.0000 1.9702 1.9735 417.7828 418.6262 0.1266 -1.0000 -1.0000 2650371 1586874489.50 151.4713 59.9990 32.0000 1.9704 1.9737 417.7400 418.5836 0.1266 -1.0000 -1.0000 2650433 1586874489.60 151.4730 59.9990 32.0000 1.9701 1.9733 417.7634 418.6067 0.1266 -1.0000 -1.0000 2650496 1586874489.70 151.4730 59.9990 32.0000 1.9697 1.9729 417.8829 418.7270 0.1268 -1.0000 -1.0000 2650558 1586874489.80 151.4730 59.9990 32.0000 1.9695 1.9728 417.6905 418.5346 0.1266 -1.0000 -1.0000 2650620 1586874489.90 151.4730 59.9990 32.0000 1.9699 1.9731 417.6797 418.5234 0.1267 -1.0000 -1.0000 2650683 1586874490.00 151.4730 59.9990 32.0000 1.9705 1.9737 417.8628 418.7063 0.1266 -1.0000 -1.0000 2650761 1586874490.10 151.4897 59.9989 32.0000 1.9707 1.9739 417.7994 418.6433 0.1267 -1.0000 -1.0000 2650824 1586874490.20 151.4897 59.9989 32.0000 1.9699 1.9732 417.7413 418.5856 0.1268 -1.0000 -1.0000 2650949 1586874490.30 151.4897 59.9989 32.0000 1.9695 1.9728 417.7731 418.6174 0.1267 -1.0000 -1.0000 2651027 1586874490.40 151.4897 59.9989 32.0000 1.9699 1.9732 417.7030 418.5456 0.1264 -1.0000 -1.0000 2651089 1586874490.50 151.4897 59.9989 32.0000 1.9700 1.9733 417.6880 418.5314 0.1266 -1.0000 -1.0000 2651152 1586874490.60 151.4897 59.9989 32.0000 1.9696 1.9729 417.8483 418.6925 0.1268 -1.0000 -1.0000 2651214 1586874490.70 151.4812 59.9989 32.0000 1.9698 1.9731 417.7776 418.6208 0.1265 -1.0000 -1.0000 2651495 1586874490.80 151.4535 59.9989 32.0000 1.9697 1.9729 417.8234 418.6674 0.1267 -1.0000 -1.0000 2651558 1586874490.90 151.4535 59.9989 32.0000 1.9690 1.9723 417.7685 418.6122 0.1266 -1.0000 -1.0000 2651636 1586874491.00 151.4535 59.9989 32.0000 1.9693 1.9726 417.6862 418.5298 0.1267 -1.0000 -1.0000 2651714 1586874491.10 151.4535 59.9989 32.0000 1.9699 1.9732 417.7567 418.6008 0.1267 -1.0000 -1.0000 2651776 1586874491.20 151.4535 59.9989 32.0000 1.9697 1.9730 417.7200 418.5629 0.1265 -1.0000 -1.0000 2651964 1586874491.30 151.4977 59.9989 32.0000 1.9699 1.9732 417.6799 418.5240 0.1268 -1.0000 -1.0000 2652027 1586874491.40 151.4977 59.9989 32.0000 1.9692 1.9724 417.7708 418.6148 0.1266 -1.0000 -1.0000 2652089 1586874491.50 151.4977 59.9989 32.0000 1.9700 1.9733 417.7716 418.6157 0.1268 -1.0000 -1.0000 2652167 1586874491.60 151.4977 59.9989 32.0000 1.9698 1.9731 417.7791 418.6231 0.1266 -1.0000 -1.0000 2652230 1586874491.70 151.4977 59.9989 32.0000 1.9697 1.9729 417.7364 418.5799 0.1266 -1.0000 -1.0000 2653011 1586874491.80 151.4808 59.9989 32.0000 1.9701 1.9734 417.7462 418.5900 0.1267 -1.0000 -1.0000 2653073 1586874491.90 151.4661 59.9989 32.0000 1.9701 1.9734 417.8028 418.6468 0.1266 -1.0000 -1.0000 2653135 1586874492.00 151.4661 59.9989 32.0000 1.9702 1.9735 417.8070 418.6505 0.1266 -1.0000 -1.0000 2653214 1586874492.10 151.4661 59.9989 32.0000 1.9699 1.9732 417.7108 418.5548 0.1268 -1.0000 -1.0000 2653276 1586874492.20 151.4661 59.9989 32.0000 1.9696 1.9729 417.7614 418.6054 0.1266 -1.0000 -1.0000 2653339 1586874492.30 151.4661 59.9989 32.0000 1.9700 1.9733 417.7327 418.5766 0.1267 -1.0000 -1.0000 2653417 1586874492.40 151.4661 59.9989 32.0000 1.9691 1.9724 417.7578 418.6019 0.1267 -1.0000 -1.0000 2653479 1586874492.50 151.4661 59.9989 32.0000 1.9694 1.9727 417.7049 418.5489 0.1267 -1.0000 -1.0000 2653542 1586874492.60 151.4661 59.9989 32.0000 1.9696 1.9728 417.7558 418.5999 0.1267 -1.0000 -1.0000 2653604 1586874492.70 151.4661 59.9989 32.0000 1.9702 1.9735 417.8193 418.6639 0.1268 -1.0000 -1.0000 2653667 1586874492.80 151.4661 59.9989 32.0000 1.9701 1.9734 417.7885 418.6327 0.1267 -1.0000 -1.0000 2653729 1586874492.90 151.4724 59.9989 32.0000 1.9704 1.9737 417.7421 418.5852 0.1265 -1.0000 -1.0000 2653807 1586874493.00 151.4777 59.9989 32.0000 1.9691 1.9724 417.7580 418.6010 0.1266 -1.0000 -1.0000 2653870 1586874493.10 151.4777 59.9989 32.0000 1.9698 1.9731 417.7879 418.6321 0.1267 -1.0000 -1.0000 2653932 1586874493.20 151.4807 59.9989 32.0000 1.9698 1.9731 417.7923 418.6355 0.1266 -1.0000 -1.0000 2654010 1586874493.30 151.4969 59.9989 32.0000 1.9702 1.9735 417.7823 418.6258 0.1266 -1.0000 -1.0000 2654182 1586874493.40 151.4969 59.9989 32.0000 1.9704 1.9737 417.7454 418.5887 0.1266 -1.0000 -1.0000 2654261 1586874493.50 151.4969 59.9989 32.0000 1.9695 1.9728 417.7947 418.6378 0.1266 -1.0000 -1.0000 2654323 1586874493.60 151.4969 59.9989 32.0000 1.9701 1.9734 417.7137 418.5580 0.1267 -1.0000 -1.0000 2654386 1586874493.70 151.4969 59.9989 32.0000 1.9698 1.9731 417.7013 418.5453 0.1267 -1.0000 -1.0000 2654448 1586874493.80 151.4969 59.9989 32.0000 1.9694 1.9727 417.7001 418.5422 0.1265 -1.0000 -1.0000 2654698 1586874493.90 151.4969 59.9989 32.0000 1.9697 1.9730 417.7540 418.5981 0.1267 -1.0000 -1.0000 2654760 1586874494.00 151.5294 59.9989 32.0000 1.9696 1.9729 417.6783 418.5225 0.1268 -1.0000 -1.0000 2654838 1586874494.10 151.5294 59.9989 32.0000 1.9690 1.9723 417.6740 418.5166 0.1266 -1.0000 -1.0000 2654901 1586874494.20 151.5294 59.9989 32.0000 1.9694 1.9727 417.6928 418.5365 0.1267 -1.0000 -1.0000 2654963 1586874494.30 151.5294 59.9989 32.0000 1.9697 1.9730 417.7422 418.5851 0.1264 -1.0000 -1.0000 2655198 1586874494.40 151.5294 59.9989 32.0000 1.9702 1.9734 417.7503 418.5928 0.1265 -1.0000 -1.0000 2655260 1586874494.50 151.5294 59.9989 32.0000 1.9698 1.9730 417.6706 418.5132 0.1265 -1.0000 -1.0000 2655322 1586874494.60 151.4494 59.9989 32.0000 1.9695 1.9727 417.7004 418.5428 0.1265 -1.0000 -1.0000 2655401 1586874494.70 151.4494 59.9989 32.0000 1.9694 1.9727 417.6990 418.5433 0.1267 -1.0000 -1.0000 2655463 1586874494.80 151.4494 59.9989 32.0000 1.9703 1.9736 417.6625 418.5051 0.1265 -1.0000 -1.0000 2656229 1586874494.90 151.4494 59.9989 32.0000 1.9701 1.9734 417.7089 418.5508 0.1264 -1.0000 -1.0000 2656291 1586874495.00 151.4494 59.9989 32.0000 1.9698 1.9730 417.7708 418.6136 0.1265 -1.0000 -1.0000 2656369 1586874495.10 151.5005 59.9983 32.0000 1.9700 1.9733 417.7079 418.5512 0.1266 -1.0000 -1.0000 2656432 1586874495.20 151.5005 59.9983 32.0000 1.9697 1.9729 417.7194 418.5611 0.1263 -1.0000 -1.0000 2656494 1586874495.30 151.5005 59.9983 32.0000 1.9689 1.9722 417.7744 418.6166 0.1265 -1.0000 -1.0000 2656557 1586874495.40 151.5005 59.9983 32.0000 1.9702 1.9734 417.7804 418.6241 0.1267 -1.0000 -1.0000 2656635 1586874495.50 151.5005 59.9983 32.0000 1.9700 1.9732 417.6457 418.4888 0.1266 -1.0000 -1.0000 2656713 1586874495.60 151.5005 59.9983 32.0000 1.9696 1.9729 417.7572 418.6000 0.1265 -1.0000 -1.0000 2656775 1586874495.70 151.5005 59.9983 32.0000 1.9696 1.9729 417.7059 418.5478 0.1264 -1.0000 -1.0000 2656838 1586874495.80 151.5300 59.9983 32.0000 1.9699 1.9732 417.6942 418.5370 0.1265 -1.0000 -1.0000 2656900 1586874495.90 151.5300 59.9983 32.0000 1.9703 1.9736 417.7072 418.5496 0.1265 -1.0000 -1.0000 2656963 1586874496.00 151.5300 59.9983 32.0000 1.9702 1.9735 417.7288 418.5721 0.1266 -1.0000 -1.0000 2657041 1586874496.10 151.5300 59.9983 32.0000 1.9695 1.9728 417.7823 418.6244 0.1265 -1.0000 -1.0000 2657103 1586874496.20 151.5051 59.9983 32.0000 1.9690 1.9723 417.7161 418.5587 0.1264 -1.0000 -1.0000 2657166 1586874496.30 151.5051 59.9983 32.0000 1.9695 1.9727 417.7654 418.6082 0.1266 -1.0000 -1.0000 2657244 1586874496.40 151.5051 59.9983 32.0000 1.9697 1.9729 417.7343 418.5768 0.1265 -1.0000 -1.0000 2657463 1586874496.50 151.5051 59.9983 32.0000 1.9698 1.9731 417.7246 418.5680 0.1267 -1.0000 -1.0000 2657525 1586874496.60 151.5051 59.9983 32.0000 1.9696 1.9729 417.7248 418.5685 0.1266 -1.0000 -1.0000 2657603 1586874496.70 151.5051 59.9983 32.0000 1.9702 1.9735 417.7179 418.5603 0.1265 -1.0000 -1.0000 2657666 1586874496.80 151.5051 59.9983 32.0000 1.9701 1.9734 417.7033 418.5454 0.1265 -1.0000 -1.0000 2657728 1586874496.90 151.5051 59.9983 32.0000 1.9699 1.9732 417.7051 418.5481 0.1266 -1.0000 -1.0000 2657791 1586874497.00 151.5051 59.9983 32.0000 1.9700 1.9733 417.7587 418.6020 0.1266 -1.0000 -1.0000 2657853 1586874497.10 151.5051 59.9983 32.0000 1.9701 1.9734 417.7050 418.5481 0.1265 -1.0000 -1.0000 2657916 1586874497.20 151.5051 59.9983 32.0000 1.9698 1.9731 417.7572 418.5995 0.1264 -1.0000 -1.0000 2657994 1586874497.30 151.5443 59.9983 32.0000 1.9700 1.9733 417.7284 418.5709 0.1265 -1.0000 -1.0000 2658056 1586874497.40 151.5443 59.9983 32.0000 1.9695 1.9727 417.7505 418.5941 0.1267 -1.0000 -1.0000 2658353 1586874497.50 151.5443 59.9983 32.0000 1.9701 1.9734 417.7133 418.5558 0.1264 -1.0000 -1.0000 2658416 1586874497.60 151.5443 59.9983 32.0000 1.9704 1.9737 417.7501 418.5930 0.1265 -1.0000 -1.0000 2658478 1586874497.70 151.5443 59.9983 32.0000 1.9707 1.9740 417.7731 418.6156 0.1264 -1.0000 -1.0000 2658556 1586874497.80 151.5439 59.9983 32.0000 1.9701 1.9733 417.6965 418.5391 0.1265 -1.0000 -1.0000 2658619 1586874497.90 151.5379 59.9983 32.0000 1.9698 1.9730 417.7173 418.5596 0.1265 -1.0000 -1.0000 2659415 1586874498.00 151.5379 59.9983 32.0000 1.9701 1.9734 417.7465 418.5891 0.1264 -1.0000 -1.0000 2659493 1586874498.10 151.5379 59.9983 32.0000 1.9700 1.9733 417.8119 418.6546 0.1265 -1.0000 -1.0000 2659556 1586874498.20 151.5379 59.9983 32.0000 1.9692 1.9724 417.7792 418.6217 0.1265 -1.0000 -1.0000 2659618 1586874498.30 151.5379 59.9983 32.0000 1.9702 1.9735 417.7391 418.5820 0.1265 -1.0000 -1.0000 2659697 1586874498.40 151.5494 59.9983 32.0000 1.9695 1.9728 417.7015 418.5441 0.1265 -1.0000 -1.0000 2659759 1586874498.50 151.5494 59.9983 32.0000 1.9702 1.9735 417.7643 418.6068 0.1264 -1.0000 -1.0000 2659821 1586874498.60 151.5494 59.9983 32.0000 1.9705 1.9738 417.8000 418.6429 0.1266 -1.0000 -1.0000 2659884 1586874498.70 151.5494 59.9983 32.0000 1.9698 1.9730 417.7073 418.5514 0.1267 -1.0000 -1.0000 2659947 1586874498.80 151.5494 59.9983 32.0000 1.9702 1.9735 417.7985 418.6418 0.1265 -1.0000 -1.0000 2700009 1586874498.90 151.5483 59.9983 32.0000 1.9701 1.9734 417.7231 418.5652 0.1264 -1.0000 -1.0000 2700087 1586874499.00 151.5415 59.9983 32.0000 1.9706 1.9739 417.7486 418.5906 0.1264 -1.0000 -1.0000 2700149 1586874499.10 151.5415 59.9983 32.0000 1.9700 1.9733 417.7926 418.6347 0.1265 -1.0000 -1.0000 2700212 1586874499.20 151.5415 59.9983 32.0000 1.9696 1.9729 417.8020 418.6453 0.1266 -1.0000 -1.0000 2700290 1586874499.30 151.5415 59.9983 32.0000 1.9699 1.9732 417.8715 418.7161 0.1267 -1.0000 -1.0000 2700353 1586874499.40 151.5415 59.9983 32.0000 1.9699 1.9732 417.8403 418.6828 0.1265 -1.0000 -1.0000 2700431 1586874499.50 151.4994 59.9986 32.0000 1.9697 1.9730 417.8404 418.6833 0.1265 -1.0000 -1.0000 2700493 1586874499.60 151.4994 59.9986 32.0000 1.9696 1.9729 417.8124 418.6558 0.1266 -1.0000 -1.0000 2700556 1586874499.70 151.4994 59.9986 32.0000 1.9700 1.9733 417.8008 418.6456 0.1267 -1.0000 -1.0000 2700634 1586874499.80 151.4994 59.9986 32.0000 1.9703 1.9736 417.7692 418.6118 0.1265 -1.0000 -1.0000 2700697 1586874499.90 151.4994 59.9986 32.0000 1.9698 1.9730 417.7724 418.6152 0.1265 -1.0000 -1.0000 2700759 1586874500.00 151.4994 59.9986 32.0000 1.9693 1.9725 417.7775 418.6183 0.1262 -1.0000 -1.0000 2700821 1586874500.10 151.4994 59.9986 32.0000 1.9692 1.9725 417.7652 418.6082 0.1267 -1.0000 -1.0000 2700884 1586874500.20 151.4994 59.9986 32.0000 1.9701 1.9734 417.7428 418.5852 0.1264 -1.0000 -1.0000 2700962 1586874500.30 151.4994 59.9986 32.0000 1.9700 1.9732 417.7601 418.6029 0.1266 -1.0000 -1.0000 2701040 1586874500.40 151.4994 59.9986 32.0000 1.9696 1.9729 417.7828 418.6249 0.1263 -1.0000 -1.0000 2701087 1586874500.50 151.4989 59.9986 32.0000 1.9699 1.9732 417.7281 418.5704 0.1265 -1.0000 -1.0000 2701274 1586874500.60 151.4635 59.9986 32.0000 1.9702 1.9735 417.7768 418.6196 0.1264 -1.0000 -1.0000 2701337 1586874500.70 151.4635 59.9986 32.0000 1.9695 1.9727 417.8005 418.6439 0.1266 -1.0000 -1.0000 2701399 1586874500.80 151.4635 59.9986 32.0000 1.9695 1.9728 417.8114 418.6541 0.1265 -1.0000 -1.0000 2701462 1586874500.90 151.4635 59.9986 32.0000 1.9702 1.9735 417.8355 418.6781 0.1265 -1.0000 -1.0000 2701540 1586874501.00 151.4635 59.9986 32.0000 1.9701 1.9734 417.7680 418.6105 0.1265 -1.0000 -1.0000 2702259 1586874501.10 151.4635 59.9986 32.0000 1.9700 1.9732 417.7652 418.6076 0.1264 -1.0000 -1.0000 2702321 1586874501.20 151.5593 59.9986 32.0000 1.9687 1.9719 417.8081 418.6506 0.1265 -1.0000 -1.0000 2702399 1586874501.30 151.5593 59.9986 32.0000 1.9701 1.9733 417.8025 418.6458 0.1266 -1.0000 -1.0000 2702462 1586874501.40 151.5593 59.9986 32.0000 1.9699 1.9732 417.8143 418.6579 0.1266 -1.0000 -1.0000 2702524 1586874501.50 151.5593 59.9986 32.0000 1.9703 1.9735 417.7702 418.6140 0.1267 -1.0000 -1.0000 2702587 1586874501.60 151.5593 59.9986 32.0000 1.9698 1.9731 417.7861 418.6287 0.1264 -1.0000 -1.0000 2702665 1586874501.70 151.5706 59.9986 32.0000 1.9702 1.9735 417.7695 418.6125 0.1265 -1.0000 -1.0000 2702727 1586874501.80 151.5763 59.9986 32.0000 1.9698 1.9730 417.7710 418.6130 0.1263 -1.0000 -1.0000 2702790 1586874501.90 151.5763 59.9986 32.0000 1.9704 1.9737 417.7935 418.6362 0.1265 -1.0000 -1.0000 2702852 1586874502.00 151.5763 59.9986 32.0000 1.9704 1.9737 417.8798 418.7227 0.1266 -1.0000 -1.0000 2702930 1586874502.10 151.5763 59.9986 32.0000 1.9705 1.9738 417.8550 418.6987 0.1266 -1.0000 -1.0000 2702993 1586874502.20 151.5763 59.9986 32.0000 1.9701 1.9734 417.7854 418.6288 0.1266 -1.0000 -1.0000 2703055 1586874502.30 151.5044 59.9986 32.0000 1.9703 1.9735 417.8004 418.6431 0.1265 -1.0000 -1.0000 2703133 1586874502.40 151.5044 59.9986 32.0000 1.9693 1.9726 417.7907 418.6334 0.1265 -1.0000 -1.0000 2703196 1586874502.50 151.5044 59.9986 32.0000 1.9700 1.9732 417.8320 418.6767 0.1267 -1.0000 -1.0000 2703258 1586874502.60 151.5044 59.9986 32.0000 1.9704 1.9737 417.7656 418.6088 0.1266 -1.0000 -1.0000 2703492 1586874502.70 151.5044 59.9986 32.0000 1.9694 1.9727 417.7557 418.5994 0.1267 -1.0000 -1.0000 2703555 1586874502.80 151.5103 59.9986 32.0000 1.9700 1.9732 417.7301 418.5728 0.1265 -1.0000 -1.0000 2703617 1586874502.90 151.5103 59.9986 32.0000 1.9696 1.9728 417.7547 418.5979 0.1266 -1.0000 -1.0000 2703696 1586874503.00 151.5103 59.9986 32.0000 1.9701 1.9733 417.7027 418.5466 0.1267 -1.0000 -1.0000 2703758 1586874503.10 151.5103 59.9986 32.0000 1.9702 1.9735 417.7182 418.5621 0.1266 -1.0000 -1.0000 2703961 1586874503.20 151.5103 59.9986 32.0000 1.9699 1.9731 417.7185 418.5610 0.1265 -1.0000 -1.0000 2704039 1586874503.30 151.5103 59.9986 32.0000 1.9700 1.9732 417.7280 418.5712 0.1266 -1.0000 -1.0000 2704102 1586874503.40 151.4770 59.9986 32.0000 1.9697 1.9729 417.7278 418.5707 0.1266 -1.0000 -1.0000 2704180 1586874503.50 151.4770 59.9986 32.0000 1.9700 1.9733 417.7541 418.5977 0.1267 -1.0000 -1.0000 2704242 1586874503.60 151.4770 59.9986 32.0000 1.9700 1.9732 417.7446 418.5878 0.1266 -1.0000 -1.0000 2705211 1586874503.70 151.4770 59.9986 32.0000 1.9699 1.9732 417.7306 418.5738 0.1266 -1.0000 -1.0000 2705289 1586874503.80 151.4770 59.9986 32.0000 1.9695 1.9728 417.7406 418.5842 0.1267 -1.0000 -1.0000 2705367 1586874503.90 151.4819 59.9986 32.0000 1.9699 1.9732 417.7742 418.6186 0.1268 -1.0000 -1.0000 2705430 1586874504.00 151.5412 59.9986 32.0000 1.9703 1.9736 417.7431 418.5861 0.1266 -1.0000 -1.0000 2705492 1586874504.10 151.5412 59.9986 32.0000 1.9701 1.9734 417.7866 418.6300 0.1266 -1.0000 -1.0000 2705554 1586874504.20 151.5412 59.9986 32.0000 1.9703 1.9735 417.8351 418.6785 0.1266 -1.0000 -1.0000 2705617 1586874504.30 151.5412 59.9986 32.0000 1.9699 1.9732 417.7889 418.6327 0.1266 -1.0000 -1.0000 2705695 1586874504.40 151.5412 59.9986 32.0000 1.9700 1.9733 417.7718 418.6139 0.1264 -1.0000 -1.0000 2705758 1586874504.50 151.5526 59.9986 32.0000 1.9702 1.9735 417.7434 418.5862 0.1266 -1.0000 -1.0000 2705820 1586874504.60 151.5526 59.9986 32.0000 1.9707 1.9740 417.7287 418.5709 0.1265 -1.0000 -1.0000 2705898 1586874504.70 151.5526 59.9986 32.0000 1.9707 1.9740 417.8681 418.7114 0.1265 -1.0000 -1.0000 2705961 1586874504.80 151.5526 59.9986 32.0000 1.9704 1.9737 417.7860 418.6282 0.1264 -1.0000 -1.0000 2706023 1586874504.90 151.5526 59.9986 32.0000 1.9703 1.9736 417.7701 418.6133 0.1266 -1.0000 -1.0000 2706086 1586874505.00 151.5529 59.9983 32.0000 1.9699 1.9732 417.8003 418.6436 0.1266 -1.0000 -1.0000 2706148 1586874505.10 151.5530 59.9982 32.0000 1.9703 1.9735 417.6878 418.5311 0.1266 -1.0000 -1.0000 2706211 1586874505.20 151.5530 59.9982 32.0000 1.9704 1.9736 417.7685 418.6114 0.1265 -1.0000 -1.0000 2706289 1586874505.30 151.5530 59.9982 32.0000 1.9698 1.9731 417.7841 418.6271 0.1266 -1.0000 -1.0000 2706351 1586874505.40 151.5530 59.9982 32.0000 1.9696 1.9729 417.7785 418.6217 0.1266 -1.0000 -1.0000 2706429 1586874505.50 151.5530 59.9982 32.0000 1.9702 1.9734 417.7515 418.5944 0.1265 -1.0000 -1.0000 2706492 1586874505.60 151.5530 59.9982 32.0000 1.9700 1.9733 417.8085 418.6514 0.1266 -1.0000 -1.0000 2706554 1586874505.70 151.5530 59.9982 32.0000 1.9706 1.9739 417.7709 418.6136 0.1264 -1.0000 -1.0000 2706617 1586874505.80 151.5530 59.9982 32.0000 1.9702 1.9735 417.8825 418.7261 0.1266 -1.0000 -1.0000 2706679 1586874505.90 151.5530 59.9982 32.0000 1.9703 1.9736 417.8366 418.6802 0.1266 -1.0000 -1.0000 2706742 1586874506.00 151.5530 59.9982 32.0000 1.9697 1.9730 417.7582 418.6024 0.1267 -1.0000 -1.0000 2706820 1586874506.10 151.5241 59.9982 32.0000 1.9698 1.9731 417.7257 418.5684 0.1265 -1.0000 -1.0000 2707039 1586874506.20 151.5073 59.9982 32.0000 1.9693 1.9725 417.7043 418.5469 0.1265 -1.0000 -1.0000 2707101 1586874506.30 151.5073 59.9982 32.0000 1.9701 1.9733 417.7022 418.5455 0.1266 -1.0000 -1.0000 2707179 1586874506.40 151.5073 59.9982 32.0000 1.9708 1.9741 417.8047 418.6476 0.1265 -1.0000 -1.0000 2707242 1586874506.50 151.5073 59.9982 32.0000 1.9700 1.9733 417.7859 418.6286 0.1265 -1.0000 -1.0000 2707304 1586874506.60 151.5073 59.9982 32.0000 1.9698 1.9731 417.7693 418.6121 0.1265 -1.0000 -1.0000 2707382 1586874506.70 151.5047 59.9982 32.0000 1.9699 1.9731 417.7672 418.6110 0.1267 -1.0000 -1.0000 2707554 1586874506.80 151.4965 59.9982 32.0000 1.9701 1.9733 417.7735 418.6168 0.1265 -1.0000 -1.0000 2707616 1586874506.90 151.4965 59.9982 32.0000 1.9699 1.9731 417.7970 418.6399 0.1265 -1.0000 -1.0000 2707695 1586874507.00 151.4965 59.9982 32.0000 1.9699 1.9732 417.7353 418.5787 0.1266 -1.0000 -1.0000 2707757 1586874507.10 151.4965 59.9982 32.0000 1.9693 1.9725 417.7567 418.5996 0.1265 -1.0000 -1.0000 2707820 1586874507.20 151.4965 59.9982 32.0000 1.9697 1.9730 417.8064 418.6495 0.1265 -1.0000 -1.0000 2708210 1586874507.30 151.4692 59.9982 32.0000 1.9699 1.9731 417.7289 418.5704 0.1264 -1.0000 -1.0000 2708273 1586874507.40 151.4692 59.9982 32.0000 1.9697 1.9730 417.7289 418.5729 0.1267 -1.0000 -1.0000 2708351 1586874507.50 151.4692 59.9982 32.0000 1.9700 1.9732 417.7662 418.6090 0.1265 -1.0000 -1.0000 2708413 1586874507.60 151.4692 59.9982 32.0000 1.9695 1.9728 417.7678 418.6117 0.1267 -1.0000 -1.0000 2708476 1586874507.70 151.4692 59.9982 32.0000 1.9692 1.9725 417.7480 418.5914 0.1265 -1.0000 -1.0000 2708710 1586874507.80 151.4415 59.9982 32.0000 1.9699 1.9732 417.7833 418.6261 0.1265 -1.0000 -1.0000 2708773 1586874507.90 151.4192 59.9982 32.0000 1.9698 1.9731 417.7317 418.5743 0.1265 -1.0000 -1.0000 2708835 1586874508.00 151.4192 59.9982 32.0000 1.9694 1.9727 417.7038 418.5466 0.1265 -1.0000 -1.0000 2708913 1586874508.10 151.4192 59.9982 32.0000 1.9689 1.9722 417.6643 418.5061 0.1264 -1.0000 -1.0000 2708976 1586874508.20 151.4192 59.9982 32.0000 1.9692 1.9725 417.6951 418.5377 0.1266 -1.0000 -1.0000 2709725 1586874508.30 151.4192 59.9982 32.0000 1.9700 1.9733 417.7229 418.5655 0.1264 -1.0000 -1.0000 2709788 1586874508.40 151.4726 59.9982 32.0000 1.9694 1.9726 417.6719 418.5154 0.1267 -1.0000 -1.0000 2709850 1586874508.50 151.4726 59.9982 32.0000 1.9697 1.9730 417.7572 418.5999 0.1264 -1.0000 -1.0000 2709913 1586874508.60 151.4726 59.9982 32.0000 1.9697 1.9730 417.7964 418.6388 0.1265 -1.0000 -1.0000 2709991 1586874508.70 151.4726 59.9982 32.0000 1.9697 1.9729 417.7206 418.5638 0.1266 -1.0000 -1.0000 2710053 1586874508.80 151.4726 59.9982 32.0000 1.9698 1.9731 417.6833 418.5267 0.1266 -1.0000 -1.0000 2710116 1586874508.90 151.4778 59.9982 32.0000 1.9695 1.9728 417.7035 418.5459 0.1264 -1.0000 -1.0000 2710194 1586874509.00 151.4781 59.9982 32.0000 1.9706 1.9738 417.7939 418.6365 0.1265 -1.0000 -1.0000 2710256 1586874509.10 151.4781 59.9982 32.0000 1.9701 1.9734 417.7106 418.5538 0.1266 -1.0000 -1.0000 2710319 1586874509.20 151.4781 59.9982 32.0000 1.9696 1.9728 417.7306 418.5732 0.1264 -1.0000 -1.0000 2710382 1586874509.30 151.4781 59.9982 32.0000 1.9696 1.9729 417.7135 418.5558 0.1265 -1.0000 -1.0000 2710444 1586874509.40 151.4870 59.9981 32.0000 1.9701 1.9734 417.7488 418.5919 0.1265 -1.0000 -1.0000 2710522 1586874509.50 151.5314 59.9978 32.0000 1.9700 1.9733 417.7666 418.6095 0.1265 -1.0000 -1.0000 2710585 1586874509.60 151.5314 59.9978 32.0000 1.9699 1.9732 417.8098 418.6523 0.1265 -1.0000 -1.0000 2710647 1586874509.70 151.5314 59.9978 32.0000 1.9702 1.9734 417.7605 418.6029 0.1264 -1.0000 -1.0000 2710725 1586874509.80 151.5314 59.9978 32.0000 1.9696 1.9728 417.7523 418.5937 0.1263 -1.0000 -1.0000 2710788 1586874509.90 151.5314 59.9978 32.0000 1.9699 1.9731 417.7167 418.5584 0.1264 -1.0000 -1.0000 2710850 1586874510.00 151.5314 59.9978 32.0000 1.9704 1.9737 417.7687 418.6115 0.1265 -1.0000 -1.0000 2710913 1586874510.10 151.5314 59.9978 32.0000 1.9698 1.9731 417.7555 418.5980 0.1265 -1.0000 -1.0000 2710975 1586874510.20 151.5314 59.9978 32.0000 1.9694 1.9727 417.6889 418.5296 0.1264 -1.0000 -1.0000 2711038 1586874510.30 151.5314 59.9978 32.0000 1.9698 1.9730 417.7553 418.5985 0.1265 -1.0000 -1.0000 2711116 1586874510.40 151.5314 59.9978 32.0000 1.9692 1.9725 417.7327 418.5752 0.1265 -1.0000 -1.0000 2711178 1586874510.50 151.5314 59.9978 32.0000 1.9699 1.9732 417.7915 418.6349 0.1266 -1.0000 -1.0000 2711241 1586874510.60 151.5314 59.9978 32.0000 1.9702 1.9735 417.7937 418.6360 0.1264 -1.0000 -1.0000 2711319 1586874510.70 151.5165 59.9978 32.0000 1.9697 1.9730 417.7494 418.5915 0.1264 -1.0000 -1.0000 2711381 1586874510.80 151.4719 59.9978 32.0000 1.9694 1.9726 417.7452 418.5876 0.1264 -1.0000 -1.0000 2712053 1586874510.90 151.4719 59.9978 32.0000 1.9694 1.9726 417.8293 418.6716 0.1265 -1.0000 -1.0000 2712131 1586874511.00 151.4719 59.9978 32.0000 1.9697 1.9730 417.7869 418.6306 0.1267 -1.0000 -1.0000 2712194 1586874511.10 151.4719 59.9978 32.0000 1.9699 1.9731 417.7302 418.5724 0.1265 -1.0000 -1.0000 2712256 1586874511.20 151.4719 59.9978 32.0000 1.9700 1.9733 417.7057 418.5493 0.1267 -1.0000 -1.0000 2712334 1586874511.30 151.4719 59.9978 32.0000 1.9694 1.9727 417.7934 418.6355 0.1264 -1.0000 -1.0000 2712397 1586874511.40 151.4719 59.9978 32.0000 1.9698 1.9731 417.7290 418.5717 0.1265 -1.0000 -1.0000 2712459 1586874511.50 151.4719 59.9978 32.0000 1.9692 1.9724 417.7910 418.6339 0.1265 -1.0000 -1.0000 2712522 1586874511.60 151.4719 59.9978 32.0000 1.9699 1.9732 417.6982 418.5412 0.1265 -1.0000 -1.0000 2712584 1586874511.70 151.4719 59.9978 32.0000 1.9691 1.9724 417.7508 418.5929 0.1264 -1.0000 -1.0000 2712678 1586874511.80 151.4735 59.9978 32.0000 1.9693 1.9726 417.7138 418.5566 0.1266 -1.0000 -1.0000 2712741 1586874511.90 151.4886 59.9978 32.0000 1.9697 1.9730 417.7579 418.6000 0.1264 -1.0000 -1.0000 2712803 1586874512.00 151.4886 59.9978 32.0000 1.9699 1.9732 417.6968 418.5385 0.1264 -1.0000 -1.0000 2712865 1586874512.10 151.4886 59.9978 32.0000 1.9696 1.9728 417.6462 418.4879 0.1264 -1.0000 -1.0000 2712928 1586874512.20 151.4941 59.9978 32.0000 1.9695 1.9727 417.8251 418.6675 0.1265 -1.0000 -1.0000 2712990 1586874512.30 151.5101 59.9978 32.0000 1.9692 1.9725 417.7221 418.5642 0.1264 -1.0000 -1.0000 2713474 1586874512.40 151.5101 59.9978 32.0000 1.9699 1.9732 417.7373 418.5799 0.1265 -1.0000 -1.0000 2713537 1586874512.50 151.5101 59.9978 32.0000 1.9701 1.9734 417.7208 418.5630 0.1265 -1.0000 -1.0000 2713599 1586874512.60 151.5101 59.9978 32.0000 1.9693 1.9726 417.7658 418.6092 0.1266 -1.0000 -1.0000 2713678 1586874512.70 151.5101 59.9978 32.0000 1.9692 1.9724 417.7517 418.5932 0.1263 -1.0000 -1.0000 2713740 1586874512.80 151.5101 59.9978 32.0000 1.9698 1.9730 417.7445 418.5869 0.1266 -1.0000 -1.0000 2713803 1586874512.90 151.5101 59.9978 32.0000 1.9703 1.9736 417.7640 418.6071 0.1265 -1.0000 -1.0000 2713865 1586874513.00 151.5101 59.9978 32.0000 1.9697 1.9730 417.7712 418.6147 0.1266 -1.0000 -1.0000 2713943 1586874513.10 151.5101 59.9978 32.0000 1.9699 1.9732 417.7822 418.6248 0.1265 -1.0000 -1.0000 2714006 1586874513.20 151.5101 59.9978 32.0000 1.9697 1.9730 417.7707 418.6135 0.1265 -1.0000 -1.0000 2714068 1586874513.30 151.5101 59.9978 32.0000 1.9698 1.9730 417.7519 418.5936 0.1264 -1.0000 -1.0000 2714224 1586874513.40 151.5101 59.9978 32.0000 1.9698 1.9731 417.7440 418.5869 0.1265 -1.0000 -1.0000 2714302 1586874513.50 151.5101 59.9978 32.0000 1.9700 1.9732 417.7247 418.5672 0.1265 -1.0000 -1.0000 2714349 1586874513.60 151.5168 59.9978 32.0000 1.9702 1.9735 417.8024 418.6444 0.1265 -1.0000 -1.0000 2714412 1586874513.70 151.5168 59.9978 32.0000 1.9700 1.9732 417.7475 418.5906 0.1265 -1.0000 -1.0000 2714490 1586874513.80 151.5168 59.9978 32.0000 1.9703 1.9736 417.7539 418.5965 0.1265 -1.0000 -1.0000 2714771 1586874513.90 151.5168 59.9978 32.0000 1.9702 1.9734 417.7646 418.6068 0.1264 -1.0000 -1.0000 2714834 1586874514.00 151.5168 59.9978 32.0000 1.9691 1.9724 417.7547 418.5982 0.1267 -1.0000 -1.0000 2714912 1586874514.10 151.5168 59.9978 32.0000 1.9696 1.9729 417.7282 418.5714 0.1265 -1.0000 -1.0000 2714974 1586874514.20 151.5168 59.9978 32.0000 1.9697 1.9730 417.7124 418.5545 0.1264 -1.0000 -1.0000 2715037 1586874514.30 151.5168 59.9978 32.0000 1.9696 1.9728 417.7331 418.5759 0.1266 -1.0000 -1.0000 2715224 1586874514.40 151.5168 59.9978 32.0000 1.9705 1.9738 417.7713 418.6140 0.1265 -1.0000 -1.0000 2715287 1586874514.50 151.5168 59.9978 32.0000 1.9701 1.9734 417.7628 418.6066 0.1266 -1.0000 -1.0000 2715349 1586874514.60 151.5168 59.9978 32.0000 1.9690 1.9723 417.7271 418.5705 0.1266 -1.0000 -1.0000 2715427 1586874514.70 151.5034 59.9982 32.0000 1.9695 1.9728 417.6536 418.4963 0.1265 -1.0000 -1.0000 2715490 1586874514.80 151.5034 59.9982 32.0000 1.9694 1.9727 417.7077 418.5502 0.1265 -1.0000 -1.0000 2715552 1586874514.90 151.5034 59.9982 32.0000 1.9702 1.9735 417.7302 418.5726 0.1265 -1.0000 -1.0000 2715740 1586874515.00 151.5034 59.9982 32.0000 1.9701 1.9733 417.7633 418.6057 0.1265 -1.0000 -1.0000 2715802 1586874515.10 151.5034 59.9982 32.0000 1.9695 1.9727 417.7081 418.5508 0.1265 -1.0000 -1.0000 2715865 1586874515.20 151.5036 59.9982 32.0000 1.9702 1.9734 417.7558 418.5989 0.1266 -1.0000 -1.0000 2715927 1586874515.30 151.5076 59.9982 32.0000 1.9700 1.9732 417.6963 418.5387 0.1265 -1.0000 -1.0000 2715990 1586874515.40 151.5076 59.9982 32.0000 1.9703 1.9736 417.7365 418.5790 0.1265 -1.0000 -1.0000 2716224 1586874515.50 151.5076 59.9982 32.0000 1.9708 1.9741 417.7990 418.6419 0.1265 -1.0000 -1.0000 2716287 1586874515.60 151.5076 59.9982 32.0000 1.9698 1.9731 417.7329 418.5756 0.1265 -1.0000 -1.0000 2716349 1586874515.70 151.5076 59.9982 32.0000 1.9700 1.9733 417.7073 418.5493 0.1265 -1.0000 -1.0000 2716427 1586874515.80 151.5315 59.9982 32.0000 1.9694 1.9727 417.7201 418.5629 0.1265 -1.0000 -1.0000 2716490 1586874515.90 151.5315 59.9982 32.0000 1.9699 1.9731 417.7756 418.6189 0.1266 -1.0000 -1.0000 2716974 1586874516.00 151.5315 59.9982 32.0000 1.9708 1.9741 417.7253 418.5685 0.1266 -1.0000 -1.0000 2717036 1586874516.10 151.5315 59.9982 32.0000 1.9706 1.9739 417.7144 418.5578 0.1266 -1.0000 -1.0000 2717099 1586874516.20 151.5315 59.9982 32.0000 1.9701 1.9733 417.7099 418.5530 0.1266 -1.0000 -1.0000 2717161 1586874516.30 151.5315 59.9982 32.0000 1.9701 1.9734 417.7929 418.6362 0.1265 -1.0000 -1.0000 2717239 1586874516.40 151.5315 59.9982 32.0000 1.9700 1.9732 417.7717 418.6144 0.1265 -1.0000 -1.0000 2717520 1586874516.50 151.5811 59.9982 32.0000 1.9706 1.9738 417.7236 418.5669 0.1266 -1.0000 -1.0000 2717583 1586874516.60 151.5811 59.9982 32.0000 1.9709 1.9741 417.8647 418.7083 0.1266 -1.0000 -1.0000 2717661 1586874516.70 151.5811 59.9982 32.0000 1.9704 1.9737 417.7996 418.6432 0.1266 -1.0000 -1.0000 2717724 1586874516.80 151.5811 59.9982 32.0000 1.9698 1.9731 417.8224 418.6661 0.1266 -1.0000 -1.0000 2717786 1586874516.90 151.5517 59.9982 32.0000 1.9702 1.9735 417.7475 418.5893 0.1264 -1.0000 -1.0000 2717849 1586874517.00 151.5517 59.9982 32.0000 1.9703 1.9736 417.7552 418.5982 0.1266 -1.0000 -1.0000 2717911 1586874517.10 151.5517 59.9982 32.0000 1.9698 1.9730 417.7622 418.6056 0.1266 -1.0000 -1.0000 2717989 1586874517.20 151.5517 59.9982 32.0000 1.9702 1.9735 417.7976 418.6412 0.1266 -1.0000 -1.0000 2718067 1586874517.30 151.5517 59.9982 32.0000 1.9699 1.9732 417.7227 418.5659 0.1266 -1.0000 -1.0000 2718130 1586874517.40 151.5485 59.9982 32.0000 1.9696 1.9729 417.7310 418.5735 0.1265 -1.0000 -1.0000 2718208 1586874517.50 151.5478 59.9982 32.0000 1.9700 1.9733 417.6997 418.5427 0.1265 -1.0000 -1.0000 2718271 1586874517.60 151.5478 59.9982 32.0000 1.9700 1.9733 417.7664 418.6088 0.1264 -1.0000 -1.0000 2718333 1586874517.70 151.5478 59.9982 32.0000 1.9704 1.9737 417.7473 418.5900 0.1265 -1.0000 -1.0000 2718411 1586874517.80 151.5478 59.9982 32.0000 1.9696 1.9729 417.7689 418.6118 0.1266 -1.0000 -1.0000 2718474 1586874517.90 151.5478 59.9982 32.0000 1.9698 1.9731 417.7386 418.5819 0.1266 -1.0000 -1.0000 2718708 1586874518.00 151.5211 59.9982 32.0000 1.9697 1.9730 417.7884 418.6315 0.1265 -1.0000 -1.0000 2718786 1586874518.10 151.5211 59.9982 32.0000 1.9709 1.9742 417.8112 418.6532 0.1264 -1.0000 -1.0000 2718848 1586874518.20 151.5211 59.9982 32.0000 1.9698 1.9731 417.8075 418.6498 0.1265 -1.0000 -1.0000 2718911 1586874518.30 151.5211 59.9982 32.0000 1.9710 1.9743 417.7905 418.6337 0.1266 -1.0000 -1.0000 2718973 1586874518.40 151.5211 59.9982 32.0000 1.9700 1.9732 417.7689 418.6119 0.1265 -1.0000 -1.0000 2719786 1586874518.50 151.5195 59.9982 32.0000 1.9699 1.9732 417.7207 418.5636 0.1266 -1.0000 -1.0000 2719848 1586874518.60 151.5172 59.9982 32.0000 1.9701 1.9734 417.7154 418.5592 0.1268 -1.0000 -1.0000 2719910 1586874518.70 151.5172 59.9982 32.0000 1.9701 1.9734 417.7143 418.5588 0.1267 -1.0000 -1.0000 2719973 1586874518.80 151.5172 59.9982 32.0000 1.9694 1.9727 417.7670 418.6102 0.1266 -1.0000 -1.0000 2720036 1586874518.90 151.5172 59.9982 32.0000 1.9697 1.9730 417.7634 418.6062 0.1265 -1.0000 -1.0000 2720114 1586874519.00 151.5172 59.9982 32.0000 1.9698 1.9730 417.8102 418.6532 0.1265 -1.0000 -1.0000 2720176 1586874519.10 151.5225 59.9982 32.0000 1.9697 1.9729 417.7733 418.6167 0.1266 -1.0000 -1.0000 2720239 1586874519.20 151.5225 59.9982 32.0000 1.9704 1.9737 417.7426 418.5849 0.1264 -1.0000 -1.0000 2720317 1586874519.30 151.5225 59.9982 32.0000 1.9701 1.9733 417.7734 418.6159 0.1265 -1.0000 -1.0000 2720379 1586874519.40 151.5225 59.9982 32.0000 1.9693 1.9726 417.7517 418.5936 0.1264 -1.0000 -1.0000 2720442 1586874519.50 151.5225 59.9982 32.0000 1.9699 1.9731 417.7633 418.6064 0.1265 -1.0000 -1.0000 2720504 1586874519.60 151.4855 59.9978 32.0000 1.9699 1.9732 417.7660 418.6099 0.1267 -1.0000 -1.0000 2720567 1586874519.70 151.4832 59.9978 32.0000 1.9700 1.9733 417.8641 418.7071 0.1266 -1.0000 -1.0000 2720645 1586874519.80 151.4832 59.9978 32.0000 1.9700 1.9732 417.7484 418.5925 0.1267 -1.0000 -1.0000 2720707 1586874519.90 151.4832 59.9978 32.0000 1.9697 1.9730 417.7208 418.5633 0.1264 -1.0000 -1.0000 2720770 1586874520.00 151.4832 59.9978 32.0000 1.9695 1.9727 417.7936 418.6367 0.1266 -1.0000 -1.0000 2720848 1586874520.10 151.4832 59.9978 32.0000 1.9689 1.9722 417.7245 418.5678 0.1267 -1.0000 -1.0000 2720910 1586874520.20 151.4832 59.9978 32.0000 1.9692 1.9725 417.7928 418.6365 0.1266 -1.0000 -1.0000 2720973 1586874520.30 151.4832 59.9978 32.0000 1.9697 1.9730 417.7707 418.6155 0.1268 -1.0000 -1.0000 2721035 1586874520.40 151.4832 59.9978 32.0000 1.9693 1.9726 417.7498 418.5934 0.1266 -1.0000 -1.0000 2721098 1586874520.50 151.4832 59.9978 32.0000 1.9700 1.9733 417.7428 418.5862 0.1266 -1.0000 -1.0000 2721285 1586874520.60 151.4832 59.9978 32.0000 1.9695 1.9728 417.7142 418.5572 0.1266 -1.0000 -1.0000 2721363 1586874520.70 151.4832 59.9978 32.0000 1.9694 1.9727 417.7734 418.6167 0.1266 -1.0000 -1.0000 2721426 1586874520.80 151.4859 59.9978 32.0000 1.9705 1.9738 417.7485 418.5920 0.1266 -1.0000 -1.0000 2721488 1586874520.90 151.4859 59.9978 32.0000 1.9708 1.9741 417.8492 418.6925 0.1266 -1.0000 -1.0000 2721551 1586874521.00 151.4859 59.9978 32.0000 1.9694 1.9726 417.7256 418.5692 0.1266 -1.0000 -1.0000 2722019 1586874521.10 151.4859 59.9978 32.0000 1.9704 1.9736 417.7280 418.5709 0.1265 -1.0000 -1.0000 2722082 1586874521.20 151.4859 59.9978 32.0000 1.9697 1.9730 417.7135 418.5590 0.1268 -1.0000 -1.0000 2722160 1586874521.30 151.4859 59.9978 32.0000 1.9703 1.9736 417.7659 418.6089 0.1265 -1.0000 -1.0000 2722223 1586874521.40 151.4823 59.9978 32.0000 1.9698 1.9731 417.7488 418.5905 0.1263 -1.0000 -1.0000 2722301 1586874521.50 151.4823 59.9978 32.0000 1.9698 1.9731 417.7209 418.5642 0.1266 -1.0000 -1.0000 2722363 1586874521.60 151.4823 59.9978 32.0000 1.9700 1.9733 417.7745 418.6178 0.1265 -1.0000 -1.0000 2722707 1586874521.70 151.4823 59.9978 32.0000 1.9693 1.9725 417.7423 418.5855 0.1266 -1.0000 -1.0000 2722769 1586874521.80 151.4823 59.9978 32.0000 1.9695 1.9727 417.6717 418.5133 0.1265 -1.0000 -1.0000 2722832 1586874521.90 151.4554 59.9978 32.0000 1.9694 1.9727 417.7256 418.5699 0.1267 -1.0000 -1.0000 2722894 1586874522.00 151.4554 59.9978 32.0000 1.9697 1.9730 417.8393 418.6840 0.1268 -1.0000 -1.0000 2722988 1586874522.10 151.4554 59.9978 32.0000 1.9698 1.9730 417.6639 418.5071 0.1267 -1.0000 -1.0000 2723050 1586874522.20 151.4554 59.9978 32.0000 1.9693 1.9725 417.7219 418.5666 0.1267 -1.0000 -1.0000 2723113 1586874522.30 151.4554 59.9978 32.0000 1.9698 1.9731 417.6795 418.5232 0.1267 -1.0000 -1.0000 2723175 1586874522.40 151.4490 59.9978 32.0000 1.9699 1.9732 417.7721 418.6158 0.1266 -1.0000 -1.0000 2723238 1586874522.50 151.4410 59.9978 32.0000 1.9698 1.9731 417.7614 418.6044 0.1266 -1.0000 -1.0000 2723300 1586874522.60 151.4410 59.9978 32.0000 1.9700 1.9733 417.7068 418.5517 0.1269 -1.0000 -1.0000 2723503 1586874522.70 151.4410 59.9978 32.0000 1.9697 1.9730 417.6612 418.5052 0.1267 -1.0000 -1.0000 2723566 1586874522.80 151.4410 59.9978 32.0000 1.9691 1.9724 417.7061 418.5488 0.1265 -1.0000 -1.0000 2723628 1586874522.90 151.4410 59.9978 32.0000 1.9697 1.9730 417.6710 418.5141 0.1266 -1.0000 -1.0000 2723706 1586874523.00 151.5146 59.9978 32.0000 1.9702 1.9735 417.7189 418.5628 0.1267 -1.0000 -1.0000 2723769 1586874523.10 151.5146 59.9978 32.0000 1.9705 1.9738 417.7800 418.6235 0.1266 -1.0000 -1.0000 2724019 1586874523.20 151.5146 59.9978 32.0000 1.9697 1.9730 417.7539 418.5976 0.1266 -1.0000 -1.0000 2724082 1586874523.30 151.5146 59.9978 32.0000 1.9699 1.9732 417.6469 418.4907 0.1267 -1.0000 -1.0000 2724144 1586874523.40 151.5146 59.9978 32.0000 1.9694 1.9727 417.6880 418.5315 0.1266 -1.0000 -1.0000 2724222 1586874523.50 151.5146 59.9978 32.0000 1.9698 1.9730 417.7146 418.5579 0.1266 -1.0000 -1.0000 2724285 1586874523.60 151.5176 59.9978 32.0000 1.9697 1.9729 417.7644 418.6092 0.1268 -1.0000 -1.0000 2724472 1586874523.70 151.5176 59.9978 32.0000 1.9705 1.9738 417.7216 418.5651 0.1266 -1.0000 -1.0000 2724550 1586874523.80 151.5176 59.9978 32.0000 1.9694 1.9727 417.7291 418.5728 0.1267 -1.0000 -1.0000 2724612 1586874523.90 151.5176 59.9978 32.0000 1.9697 1.9730 417.6858 418.5296 0.1267 -1.0000 -1.0000 2724675 1586874524.00 151.5176 59.9978 32.0000 1.9695 1.9728 417.7162 418.5608 0.1268 -1.0000 -1.0000 2724738 1586874524.10 151.4834 59.9978 32.0000 1.9700 1.9732 417.7243 418.5671 0.1265 -1.0000 -1.0000 2725878 1586874524.20 151.4834 59.9978 32.0000 1.9695 1.9728 417.7795 418.6235 0.1267 -1.0000 -1.0000 2725987 1586874524.30 151.4834 59.9978 32.0000 1.9700 1.9732 417.7353 418.5788 0.1266 -1.0000 -1.0000 2726066 1586874524.40 151.4834 59.9978 32.0000 1.9697 1.9730 417.7340 418.5773 0.1266 -1.0000 -1.0000 2726128 1586874524.50 151.4834 59.9978 32.0000 1.9698 1.9731 417.7807 418.6237 0.1266 -1.0000 -1.0000 2726191 1586874524.60 151.4834 59.9978 32.0000 1.9694 1.9727 417.7019 418.5457 0.1267 -1.0000 -1.0000 2726269 1586874524.70 151.4389 59.9983 32.0000 1.9696 1.9729 417.7867 418.6312 0.1268 -1.0000 -1.0000 2726331 1586874524.80 151.4389 59.9983 32.0000 1.9699 1.9732 417.7745 418.6188 0.1267 -1.0000 -1.0000 2726394 1586874524.90 151.4389 59.9983 32.0000 1.9695 1.9727 417.7703 418.6138 0.1266 -1.0000 -1.0000 2726456 1586874525.00 151.4389 59.9983 32.0000 1.9697 1.9730 417.7071 418.5499 0.1265 -1.0000 -1.0000 2726518 1586874525.10 151.4389 59.9983 32.0000 1.9689 1.9722 417.7057 418.5487 0.1267 -1.0000 -1.0000 2726581 1586874525.20 151.4951 59.9983 32.0000 1.9703 1.9736 417.8042 418.6474 0.1265 -1.0000 -1.0000 2726659 1586874525.30 151.4951 59.9983 32.0000 1.9700 1.9732 417.7480 418.5901 0.1265 -1.0000 -1.0000 2726722 1586874525.40 151.4951 59.9983 32.0000 1.9699 1.9732 417.7076 418.5512 0.1267 -1.0000 -1.0000 2726799 1586874525.50 151.4951 59.9983 32.0000 1.9698 1.9731 417.7340 418.5778 0.1267 -1.0000 -1.0000 2726862 1586874525.60 151.4951 59.9983 32.0000 1.9698 1.9731 417.7345 418.5784 0.1266 -1.0000 -1.0000 2726924 1586874525.70 151.4656 59.9983 32.0000 1.9701 1.9734 417.7907 418.6339 0.1266 -1.0000 -1.0000 2726987 1586874525.80 151.4560 59.9983 32.0000 1.9694 1.9726 417.7204 418.5640 0.1267 -1.0000 -1.0000 2727049 1586874525.90 151.4560 59.9983 32.0000 1.9701 1.9734 417.7221 418.5659 0.1267 -1.0000 -1.0000 2727112 1586874526.00 151.4560 59.9983 32.0000 1.9701 1.9734 417.7467 418.5898 0.1265 -1.0000 -1.0000 2727190 1586874526.10 151.4560 59.9983 32.0000 1.9697 1.9730 417.6901 418.5340 0.1267 -1.0000 -1.0000 2727268 1586874526.20 151.4560 59.9983 32.0000 1.9702 1.9734 417.7521 418.5957 0.1267 -1.0000 -1.0000 2727315 1586874526.30 151.4560 59.9983 32.0000 1.9700 1.9733 417.7411 418.5849 0.1267 -1.0000 -1.0000 2727393 1586874526.40 151.4560 59.9983 32.0000 1.9698 1.9730 417.6948 418.5382 0.1266 -1.0000 -1.0000 2727456 1586874526.50 151.4560 59.9983 32.0000 1.9694 1.9726 417.7143 418.5574 0.1266 -1.0000 -1.0000 2727518 1586874526.60 151.4560 59.9983 32.0000 1.9694 1.9726 417.7651 418.6085 0.1266 -1.0000 -1.0000 2727596 1586874526.70 151.4560 59.9983 32.0000 1.9697 1.9730 417.6880 418.5316 0.1266 -1.0000 -1.0000 2727721 1586874526.80 151.4560 59.9983 32.0000 1.9696 1.9729 417.7367 418.5802 0.1267 -1.0000 -1.0000 2727784 1586874526.90 151.4779 59.9983 32.0000 1.9702 1.9735 417.8223 418.6662 0.1266 -1.0000 -1.0000 2727862 1586874527.00 151.4779 59.9983 32.0000 1.9699 1.9731 417.7992 418.6426 0.1266 -1.0000 -1.0000 2727924 1586874527.10 151.4779 59.9983 32.0000 1.9697 1.9729 417.7920 418.6352 0.1266 -1.0000 -1.0000 2727987 1586874527.20 151.4779 59.9983 32.0000 1.9701 1.9734 417.7163 418.5603 0.1267 -1.0000 -1.0000 2728299 1586874527.30 151.4779 59.9983 32.0000 1.9702 1.9735 417.7322 418.5786 0.1270 -1.0000 -1.0000 2728362 1586874527.40 151.4779 59.9983 32.0000 1.9697 1.9729 417.7330 418.5776 0.1268 -1.0000 -1.0000 2728424 1586874527.50 151.4908 59.9983 32.0000 1.9693 1.9726 417.6370 418.4807 0.1267 -1.0000 -1.0000 2728487 1586874527.60 151.4908 59.9983 32.0000 1.9695 1.9728 417.6700 418.5139 0.1267 -1.0000 -1.0000 2728549 1586874527.70 151.4908 59.9983 32.0000 1.9696 1.9728 417.7451 418.5891 0.1268 -1.0000 -1.0000 2728752 1586874527.80 151.4908 59.9983 32.0000 1.9701 1.9733 417.6432 418.4862 0.1266 -1.0000 -1.0000 2728815 1586874527.90 151.4908 59.9983 32.0000 1.9700 1.9733 417.7861 418.6299 0.1266 -1.0000 -1.0000 2728877 1586874528.00 151.4846 59.9983 32.0000 1.9698 1.9731 417.7437 418.5860 0.1264 -1.0000 -1.0000 2728940 1586874528.10 151.4691 59.9983 32.0000 1.9693 1.9725 417.7965 418.6398 0.1266 -1.0000 -1.0000 2729018 1586874528.20 151.4691 59.9983 32.0000 1.9697 1.9730 417.7326 418.5759 0.1266 -1.0000 -1.0000 2729080 1586874528.30 151.4691 59.9983 32.0000 1.9701 1.9734 417.7132 418.5568 0.1266 -1.0000 -1.0000 2729486 1586874528.40 151.4691 59.9983 32.0000 1.9702 1.9735 417.7445 418.5882 0.1267 -1.0000 -1.0000 2729549 1586874528.50 151.4691 59.9983 32.0000 1.9694 1.9726 417.7323 418.5757 0.1266 -1.0000 -1.0000 2729611 1586874528.60 151.5057 59.9983 32.0000 1.9694 1.9726 417.7919 418.6349 0.1264 -1.0000 -1.0000 2729689 1586874528.70 151.5057 59.9983 32.0000 1.9694 1.9726 417.7744 418.6187 0.1267 -1.0000 -1.0000 2729752 1586874528.80 151.5057 59.9983 32.0000 1.9702 1.9735 417.7357 418.5793 0.1267 -1.0000 -1.0000 2729814 1586874528.90 151.5057 59.9983 32.0000 1.9699 1.9732 417.7557 418.5990 0.1265 -1.0000 -1.0000 2729893 1586874529.00 151.5057 59.9983 32.0000 1.9700 1.9733 417.7532 418.5961 0.1265 -1.0000 -1.0000 2729987 1586874529.10 151.5057 59.9983 32.0000 1.9694 1.9726 417.7335 418.5766 0.1266 -1.0000 -1.0000 2730049 1586874529.20 151.4639 59.9983 32.0000 1.9701 1.9734 417.7400 418.5838 0.1267 -1.0000 -1.0000 2730111 1586874529.30 151.4639 59.9983 32.0000 1.9702 1.9735 417.7803 418.6238 0.1266 -1.0000 -1.0000 2730205 1586874529.40 151.4639 59.9983 32.0000 1.9694 1.9726 417.7433 418.5869 0.1266 -1.0000 -1.0000 2730283 1586874529.50 151.4639 59.9983 32.0000 1.9702 1.9735 417.6824 418.5246 0.1264 -1.0000 -1.0000 2730346 1586874529.60 151.4639 59.9983 32.0000 1.9703 1.9736 417.7572 418.6005 0.1266 -1.0000 -1.0000 2730408 1586874529.70 151.4674 59.9983 32.0000 1.9697 1.9730 417.7696 418.6134 0.1267 -1.0000 -1.0000 2730486 1586874529.80 151.5327 59.9981 32.0000 1.9700 1.9732 417.7403 418.5838 0.1266 -1.0000 -1.0000 2730721 1586874529.90 151.5327 59.9981 32.0000 1.9704 1.9737 417.7470 418.5906 0.1266 -1.0000 -1.0000 2730783 1586874530.00 151.5327 59.9981 32.0000 1.9707 1.9740 417.7847 418.6283 0.1266 -1.0000 -1.0000 2730861 1586874530.10 151.5327 59.9981 32.0000 1.9697 1.9730 417.7735 418.6163 0.1265 -1.0000 -1.0000 2730924 1586874530.20 151.5327 59.9981 32.0000 1.9696 1.9729 417.6399 418.4832 0.1266 -1.0000 -1.0000 2730986 1586874530.30 151.5327 59.9981 32.0000 1.9695 1.9728 417.6869 418.5301 0.1266 -1.0000 -1.0000 2731314 1586874530.40 151.4333 59.9981 32.0000 1.9703 1.9736 417.7604 418.6046 0.1268 -1.0000 -1.0000 2731377 1586874530.50 151.4333 59.9981 32.0000 1.9701 1.9733 417.6945 418.5384 0.1267 -1.0000 -1.0000 2731439 1586874530.60 151.4333 59.9981 32.0000 1.9700 1.9733 417.7491 418.5927 0.1267 -1.0000 -1.0000 2731517 1586874530.70 151.4333 59.9981 32.0000 1.9699 1.9732 417.7144 418.5580 0.1266 -1.0000 -1.0000 2731580 1586874530.80 151.4333 59.9981 32.0000 1.9699 1.9731 417.6938 418.5366 0.1266 -1.0000 -1.0000 2731877 1586874530.90 151.4333 59.9981 32.0000 1.9700 1.9733 417.7303 418.5737 0.1265 -1.0000 -1.0000 2731955 1586874531.00 151.5327 59.9981 32.0000 1.9693 1.9726 417.8024 418.6462 0.1267 -1.0000 -1.0000 2732017 1586874531.10 151.5327 59.9981 32.0000 1.9702 1.9735 417.8806 418.7245 0.1266 -1.0000 -1.0000 2732080 1586874531.20 151.5327 59.9981 32.0000 1.9702 1.9735 417.8178 418.6618 0.1267 -1.0000 -1.0000 2732158 1586874531.30 151.5327 59.9981 32.0000 1.9708 1.9741 417.7974 418.6417 0.1267 -1.0000 -1.0000 2732501 1586874531.40 151.5327 59.9981 32.0000 1.9702 1.9735 417.7965 418.6403 0.1267 -1.0000 -1.0000 2732580 1586874531.50 151.5406 59.9981 32.0000 1.9709 1.9742 417.7824 418.6265 0.1267 -1.0000 -1.0000 2732642 1586874531.60 151.5421 59.9981 32.0000 1.9704 1.9737 417.7366 418.5801 0.1266 -1.0000 -1.0000 2732689 1586874531.70 151.5421 59.9981 32.0000 1.9706 1.9738 417.7425 418.5862 0.1266 -1.0000 -1.0000 2732767 1586874531.80 151.5421 59.9981 32.0000 1.9695 1.9727 417.7849 418.6291 0.1268 -1.0000 -1.0000 2732829 1586874531.90 151.5421 59.9981 32.0000 1.9698 1.9731 417.7689 418.6130 0.1267 -1.0000 -1.0000 2732892 1586874532.00 151.5421 59.9981 32.0000 1.9699 1.9732 417.7473 418.5907 0.1265 -1.0000 -1.0000 2732970 1586874532.10 151.4933 59.9981 32.0000 1.9700 1.9733 417.7824 418.6258 0.1267 -1.0000 -1.0000 2733032 1586874532.20 151.4908 59.9981 32.0000 1.9702 1.9735 417.8458 418.6900 0.1267 -1.0000 -1.0000 2733095 1586874532.30 151.4908 59.9981 32.0000 1.9700 1.9732 417.7896 418.6336 0.1267 -1.0000 -1.0000 2733173 1586874532.40 151.4908 59.9981 32.0000 1.9700 1.9733 417.7674 418.6108 0.1266 -1.0000 -1.0000 2733236 1586874532.50 151.4908 59.9981 32.0000 1.9698 1.9730 417.7863 418.6304 0.1267 -1.0000 -1.0000 2733298 1586874532.60 151.4924 59.9981 32.0000 1.9698 1.9731 417.8266 418.6714 0.1268 -1.0000 -1.0000 2733376 1586874532.70 151.4944 59.9981 32.0000 1.9704 1.9737 417.7453 418.5897 0.1267 -1.0000 -1.0000 2733439 1586874532.80 151.4944 59.9981 32.0000 1.9696 1.9729 417.7543 418.5979 0.1266 -1.0000 -1.0000 2733501 1586874532.90 151.4944 59.9981 32.0000 1.9700 1.9732 417.8044 418.6477 0.1265 -1.0000 -1.0000 2733782 1586874533.00 151.4944 59.9981 32.0000 1.9697 1.9730 417.8144 418.6571 0.1265 -1.0000 -1.0000 2733845 1586874533.10 151.4944 59.9981 32.0000 1.9703 1.9736 417.7653 418.6092 0.1267 -1.0000 -1.0000 2733907 1586874533.20 151.4944 59.9981 32.0000 1.9701 1.9734 417.6956 418.5395 0.1267 -1.0000 -1.0000 2733986 1586874533.30 151.4944 59.9981 32.0000 1.9701 1.9734 417.7383 418.5818 0.1266 -1.0000 -1.0000 2734048 1586874533.40 151.4944 59.9981 32.0000 1.9703 1.9735 417.7911 418.6347 0.1266 -1.0000 -1.0000 2734485 1586874533.50 151.4944 59.9981 32.0000 1.9696 1.9729 417.7388 418.5827 0.1267 -1.0000 -1.0000 2734548 1586874533.60 151.4944 59.9981 32.0000 1.9697 1.9730 417.7153 418.5591 0.1267 -1.0000 -1.0000 2734610 1586874533.70 151.4944 59.9981 32.0000 1.9698 1.9731 417.7091 418.5533 0.1267 -1.0000 -1.0000 2734689 1586874533.80 151.5102 59.9981 32.0000 1.9707 1.9740 417.7359 418.5795 0.1267 -1.0000 -1.0000 2734751 1586874533.90 151.5102 59.9981 32.0000 1.9698 1.9731 417.7837 418.6282 0.1267 -1.0000 -1.0000 2734813 1586874534.00 151.4462 59.9981 32.0000 1.9700 1.9733 417.8160 418.6602 0.1267 -1.0000 -1.0000 2734891 1586874534.10 151.4462 59.9981 32.0000 1.9696 1.9728 417.7148 418.5595 0.1268 -1.0000 -1.0000 2734954 1586874534.20 151.4462 59.9981 32.0000 1.9692 1.9725 417.6826 418.5260 0.1266 -1.0000 -1.0000 2735016 1586874534.30 151.4509 59.9981 32.0000 1.9698 1.9731 417.7013 418.5447 0.1266 -1.0000 -1.0000 2735079 1586874534.40 151.4644 59.9981 32.0000 1.9698 1.9731 417.7464 418.5899 0.1266 -1.0000 -1.0000 2735360 1586874534.50 151.4644 59.9981 32.0000 1.9702 1.9735 417.8051 418.6490 0.1267 -1.0000 -1.0000 2735423 1586874534.60 151.4644 59.9981 32.0000 1.9693 1.9725 417.6338 418.4781 0.1268 -1.0000 -1.0000 2735501 1586874534.70 151.4644 59.9981 32.0000 1.9691 1.9724 417.7728 418.6172 0.1268 -1.0000 -1.0000 2735563 1586874534.80 151.4644 59.9981 32.0000 1.9695 1.9728 417.7144 418.5586 0.1267 -1.0000 -1.0000 2735626 1586874534.90 151.4832 59.9980 32.0000 1.9695 1.9728 417.6840 418.5290 0.1268 -1.0000 -1.0000 2735704 1586874535.00 151.4832 59.9980 32.0000 1.9694 1.9727 417.7407 418.5844 0.1266 -1.0000 -1.0000 2735766 1586874535.10 151.4832 59.9980 32.0000 1.9697 1.9729 417.7316 418.5747 0.1266 -1.0000 -1.0000 2735829 1586874535.20 151.4832 59.9980 32.0000 1.9694 1.9727 417.7109 418.5548 0.1267 -1.0000 -1.0000 2735907 1586874535.30 151.4832 59.9980 32.0000 1.9699 1.9731 417.6402 418.4838 0.1267 -1.0000 -1.0000 2735969 1586874535.40 151.4731 59.9980 32.0000 1.9697 1.9730 417.7332 418.5762 0.1265 -1.0000 -1.0000 2736032 1586874535.50 151.4690 59.9980 32.0000 1.9701 1.9734 417.7190 418.5621 0.1266 -1.0000 -1.0000 2736094 1586874535.60 151.4690 59.9980 32.0000 1.9689 1.9721 417.7605 418.6040 0.1266 -1.0000 -1.0000 2736157 1586874535.70 151.4690 59.9980 32.0000 1.9698 1.9731 417.7524 418.5961 0.1267 -1.0000 -1.0000 2736235 1586874535.80 151.4690 59.9980 32.0000 1.9693 1.9725 417.7785 418.6212 0.1266 -1.0000 -1.0000 2736297 1586874535.90 151.4690 59.9980 32.0000 1.9701 1.9734 417.7748 418.6195 0.1268 -1.0000 -1.0000 2736532 1586874536.00 151.4690 59.9980 32.0000 1.9697 1.9729 417.7353 418.5788 0.1266 -1.0000 -1.0000 2736594 1586874536.10 151.4690 59.9980 32.0000 1.9693 1.9726 417.6965 418.5400 0.1266 -1.0000 -1.0000 2736657 1586874536.20 151.4690 59.9980 32.0000 1.9696 1.9729 417.7282 418.5718 0.1267 -1.0000 -1.0000 2736719 1586874536.30 151.4690 59.9980 32.0000 1.9702 1.9734 417.7347 418.5778 0.1265 -1.0000 -1.0000 2736797 1586874536.40 151.4690 59.9980 32.0000 1.9696 1.9728 417.7279 418.5721 0.1267 -1.0000 -1.0000 2737266 1586874536.50 151.4590 59.9980 32.0000 1.9705 1.9738 417.6942 418.5385 0.1268 -1.0000 -1.0000 2737328 1586874536.60 151.4544 59.9980 32.0000 1.9702 1.9735 417.7163 418.5599 0.1266 -1.0000 -1.0000 2737406 1586874536.70 151.4544 59.9980 32.0000 1.9695 1.9728 417.7619 418.6053 0.1266 -1.0000 -1.0000 2737469 1586874536.80 151.4544 59.9980 32.0000 1.9696 1.9729 417.7433 418.5865 0.1266 -1.0000 -1.0000 2737531 1586874536.90 151.4886 59.9980 32.0000 1.9696 1.9729 417.6965 418.5404 0.1268 -1.0000 -1.0000 2737609 1586874537.00 151.4886 59.9980 32.0000 1.9698 1.9731 417.7018 418.5455 0.1267 -1.0000 -1.0000 2737734 1586874537.10 151.4804 59.9980 32.0000 1.9705 1.9738 417.7395 418.5839 0.1267 -1.0000 -1.0000 2737797 1586874537.20 151.4804 59.9980 32.0000 1.9703 1.9736 417.7985 418.6427 0.1268 -1.0000 -1.0000 2737860 1586874537.30 151.4804 59.9980 32.0000 1.9697 1.9730 417.8129 418.6573 0.1267 -1.0000 -1.0000 2737922 1586874537.40 151.4804 59.9980 32.0000 1.9696 1.9729 417.7361 418.5799 0.1266 -1.0000 -1.0000 2738000 1586874537.50 151.4804 59.9980 32.0000 1.9699 1.9731 417.6808 418.5242 0.1266 -1.0000 -1.0000 2738281 1586874537.60 151.4907 59.9980 32.0000 1.9697 1.9730 417.7321 418.5759 0.1267 -1.0000 -1.0000 2738344 1586874537.70 151.4951 59.9980 32.0000 1.9700 1.9732 417.7632 418.6074 0.1267 -1.0000 -1.0000 2738422 1586874537.80 151.4951 59.9980 32.0000 1.9695 1.9728 417.7506 418.5946 0.1267 -1.0000 -1.0000 2738485 1586874537.90 151.4951 59.9980 32.0000 1.9698 1.9730 417.7620 418.6056 0.1267 -1.0000 -1.0000 2738547 1586874538.00 151.4951 59.9980 32.0000 1.9702 1.9734 417.7829 418.6266 0.1266 -1.0000 -1.0000 2738844 1586874538.10 151.4941 59.9980 32.0000 1.9701 1.9734 417.7452 418.5888 0.1267 -1.0000 -1.0000 2738906 1586874538.20 151.4568 59.9980 32.0000 1.9699 1.9732 417.7933 418.6372 0.1267 -1.0000 -1.0000 2738969 1586874538.30 151.4568 59.9980 32.0000 1.9696 1.9729 417.7560 418.6001 0.1267 -1.0000 -1.0000 2739031 1586874538.40 151.4568 59.9980 32.0000 1.9694 1.9727 417.6751 418.5179 0.1266 -1.0000 -1.0000 2739093 1586874538.50 151.4568 59.9980 32.0000 1.9696 1.9728 417.7264 418.5699 0.1266 -1.0000 -1.0000 2739281 1586874538.60 151.4568 59.9980 32.0000 1.9698 1.9731 417.7695 418.6128 0.1266 -1.0000 -1.0000 2739359 1586874538.70 151.4672 59.9980 32.0000 1.9697 1.9730 417.7868 418.6295 0.1265 -1.0000 -1.0000 2739422 1586874538.80 151.4672 59.9980 32.0000 1.9697 1.9729 417.7997 418.6431 0.1266 -1.0000 -1.0000 2739484 1586874538.90 151.4672 59.9980 32.0000 1.9698 1.9731 417.8075 418.6513 0.1266 -1.0000 -1.0000 2739562 1586874539.00 151.4672 59.9980 32.0000 1.9697 1.9730 417.8114 418.6560 0.1267 -1.0000 -1.0000 2739812 1586874539.10 151.4672 59.9980 32.0000 1.9695 1.9728 417.7859 418.6296 0.1266 -1.0000 -1.0000 2739875 1586874539.20 151.4690 59.9980 32.0000 1.9698 1.9731 417.7469 418.5901 0.1266 -1.0000 -1.0000 2739953 1586874539.30 151.4727 59.9980 32.0000 1.9697 1.9730 417.7725 418.6158 0.1266 -1.0000 -1.0000 2740015 1586874539.40 151.4727 59.9980 32.0000 1.9696 1.9729 417.6992 418.5415 0.1264 -1.0000 -1.0000 2740078 1586874539.50 151.4727 59.9980 32.0000 1.9697 1.9729 417.7799 418.6229 0.1266 -1.0000 -1.0000 2740281 1586874539.60 151.4727 59.9980 32.0000 1.9691 1.9723 417.7014 418.5446 0.1266 -1.0000 -1.0000 2740343 1586874539.70 151.4727 59.9980 32.0000 1.9697 1.9730 417.6667 418.5108 0.1268 -1.0000 -1.0000 2740422 1586874539.80 151.4727 59.9980 32.0000 1.9697 1.9730 417.6721 418.5158 0.1266 -1.0000 -1.0000 2740484 1586874539.90 151.4864 59.9980 32.0000 1.9699 1.9731 417.8153 418.6587 0.1266 -1.0000 -1.0000 2740547 1586874540.00 151.4985 59.9976 32.0000 1.9692 1.9725 417.6971 418.5399 0.1265 -1.0000 -1.0000 2741312 1586874540.10 151.4985 59.9976 32.0000 1.9695 1.9728 417.7397 418.5832 0.1267 -1.0000 -1.0000 2741390 1586874540.20 151.4985 59.9976 32.0000 1.9709 1.9742 417.6973 418.5410 0.1266 -1.0000 -1.0000 2741468 1586874540.30 151.4769 59.9976 32.0000 1.9695 1.9727 417.7684 418.6104 0.1264 -1.0000 -1.0000 2741546 1586874540.40 151.4757 59.9976 32.0000 1.9689 1.9722 417.7368 418.5796 0.1265 -1.0000 -1.0000 2741608 1586874540.50 151.4757 59.9976 32.0000 1.9692 1.9725 417.7150 418.5582 0.1266 -1.0000 -1.0000 2741671 1586874540.60 151.4757 59.9976 32.0000 1.9701 1.9734 417.7718 418.6143 0.1265 -1.0000 -1.0000 2741749 1586874540.70 151.4757 59.9976 32.0000 1.9697 1.9730 417.7199 418.5635 0.1267 -1.0000 -1.0000 2741812 1586874540.80 151.4746 59.9976 32.0000 1.9694 1.9727 417.7604 418.6043 0.1267 -1.0000 -1.0000 2741874 1586874540.90 151.4687 59.9976 32.0000 1.9696 1.9729 417.7504 418.5938 0.1265 -1.0000 -1.0000 2742015 1586874541.00 151.4687 59.9976 32.0000 1.9696 1.9728 417.7036 418.5458 0.1265 -1.0000 -1.0000 2742077 1586874541.10 151.4687 59.9976 32.0000 1.9694 1.9727 417.7093 418.5525 0.1266 -1.0000 -1.0000 2742140 1586874541.20 151.4687 59.9976 32.0000 1.9686 1.9719 417.6890 418.5318 0.1266 -1.0000 -1.0000 2742218 1586874541.30 151.4687 59.9976 32.0000 1.9703 1.9736 417.6557 418.4994 0.1267 -1.0000 -1.0000 2742280 1586874541.40 151.4653 59.9976 32.0000 1.9702 1.9735 417.7439 418.5870 0.1265 -1.0000 -1.0000 2742359 1586874541.50 151.4653 59.9976 32.0000 1.9697 1.9729 417.7344 418.5781 0.1266 -1.0000 -1.0000 2742421 1586874541.60 151.4653 59.9976 32.0000 1.9699 1.9732 417.6533 418.4964 0.1266 -1.0000 -1.0000 2742484 1586874541.70 151.4653 59.9976 32.0000 1.9692 1.9725 417.6636 418.5068 0.1266 -1.0000 -1.0000 2742562 1586874541.80 151.4653 59.9976 32.0000 1.9705 1.9738 417.7184 418.5612 0.1266 -1.0000 -1.0000 2742624 1586874541.90 151.4653 59.9976 32.0000 1.9698 1.9730 417.6560 418.4994 0.1267 -1.0000 -1.0000 2742687 1586874542.00 151.4653 59.9976 32.0000 1.9698 1.9730 417.7075 418.5520 0.1268 -1.0000 -1.0000 2742764 1586874542.10 151.4653 59.9976 32.0000 1.9697 1.9730 417.6668 418.5099 0.1266 -1.0000 -1.0000 2742983 1586874542.20 151.4653 59.9976 32.0000 1.9697 1.9730 417.6624 418.5056 0.1266 -1.0000 -1.0000 2743046 1586874542.30 151.4653 59.9976 32.0000 1.9700 1.9733 417.6817 418.5247 0.1266 -1.0000 -1.0000 2743124 1586874542.40 151.4681 59.9976 32.0000 1.9699 1.9732 417.7340 418.5772 0.1266 -1.0000 -1.0000 2743186 1586874542.50 151.5315 59.9976 32.0000 1.9702 1.9735 417.7136 418.5572 0.1266 -1.0000 -1.0000 2743249 1586874542.60 151.5315 59.9976 32.0000 1.9695 1.9728 417.6454 418.4879 0.1265 -1.0000 -1.0000 2744093 1586874542.70 151.5315 59.9976 32.0000 1.9693 1.9726 417.6588 418.5014 0.1266 -1.0000 -1.0000 2744280 1586874542.80 151.5315 59.9976 32.0000 1.9698 1.9730 417.7319 418.5758 0.1267 -1.0000 -1.0000 2744343 1586874542.90 151.5315 59.9976 32.0000 1.9701 1.9733 417.7389 418.5815 0.1265 -1.0000 -1.0000 2744421 1586874543.00 151.5315 59.9976 32.0000 1.9701 1.9734 417.8233 418.6671 0.1267 -1.0000 -1.0000 2744483 1586874543.10 151.5392 59.9976 32.0000 1.9703 1.9735 417.7737 418.6170 0.1265 -1.0000 -1.0000 2744546 1586874543.20 151.5392 59.9976 32.0000 1.9700 1.9733 417.6955 418.5392 0.1266 -1.0000 -1.0000 2744608 1586874543.30 151.5392 59.9976 32.0000 1.9698 1.9730 417.8201 418.6635 0.1266 -1.0000 -1.0000 2744671 1586874543.40 151.5392 59.9976 32.0000 1.9705 1.9738 417.7745 418.6181 0.1267 -1.0000 -1.0000 2744749 1586874543.50 151.5392 59.9976 32.0000 1.9699 1.9732 417.7791 418.6226 0.1266 -1.0000 -1.0000 2744811 1586874543.60 151.5586 59.9976 32.0000 1.9702 1.9734 417.7789 418.6225 0.1266 -1.0000 -1.0000 2744873 1586874543.70 151.5666 59.9976 32.0000 1.9703 1.9736 417.7765 418.6204 0.1267 -1.0000 -1.0000 2744936 1586874543.80 151.5666 59.9976 32.0000 1.9700 1.9733 417.7659 418.6087 0.1266 -1.0000 -1.0000 2745014 1586874543.90 151.5666 59.9976 32.0000 1.9698 1.9731 417.8007 418.6444 0.1266 -1.0000 -1.0000 2745061 1586874544.00 151.5666 59.9976 32.0000 1.9707 1.9740 417.7578 418.6012 0.1266 -1.0000 -1.0000 2745139 1586874544.10 151.5665 59.9976 32.0000 1.9705 1.9737 417.7949 418.6382 0.1265 -1.0000 -1.0000 2745233 1586874544.20 151.5602 59.9976 32.0000 1.9694 1.9726 417.7649 418.6078 0.1266 -1.0000 -1.0000 2745326 1586874544.30 151.5602 59.9976 32.0000 1.9707 1.9739 417.7527 418.5966 0.1267 -1.0000 -1.0000 2745389 1586874544.40 151.5602 59.9976 32.0000 1.9706 1.9739 417.7674 418.6111 0.1266 -1.0000 -1.0000 2745467 1586874544.50 151.5602 59.9976 32.0000 1.9704 1.9737 417.8352 418.6782 0.1265 -1.0000 -1.0000 2745530 1586874544.60 151.5602 59.9976 32.0000 1.9701 1.9734 417.7815 418.6250 0.1266 -1.0000 -1.0000 2745592 1586874544.70 151.5602 59.9976 32.0000 1.9704 1.9737 417.7551 418.5985 0.1266 -1.0000 -1.0000 2745654 1586874544.80 151.5602 59.9976 32.0000 1.9710 1.9742 417.7115 418.5550 0.1267 -1.0000 -1.0000 2745717 1586874544.90 151.5602 59.9976 32.0000 1.9701 1.9734 417.7405 418.5844 0.1266 -1.0000 -1.0000 2745795 1586874545.00 151.5602 59.9976 32.0000 1.9711 1.9743 417.7546 418.5984 0.1267 -1.0000 -1.0000 2745858 1586874545.10 151.5602 59.9976 32.0000 1.9707 1.9740 417.7198 418.5640 0.1268 -1.0000 -1.0000 2745920 1586874545.20 151.5559 59.9976 32.0000 1.9706 1.9739 417.7252 418.5695 0.1267 -1.0000 -1.0000 2745998 1586874545.30 151.4861 59.9976 32.0000 1.9700 1.9733 417.7013 418.5452 0.1266 -1.0000 -1.0000 2746061 1586874545.40 151.4861 59.9976 32.0000 1.9694 1.9726 417.6311 418.4744 0.1267 -1.0000 -1.0000 2746123 1586874545.50 151.4861 59.9976 32.0000 1.9700 1.9732 417.6397 418.4843 0.1268 -1.0000 -1.0000 2746186 1586874545.60 151.4861 59.9976 32.0000 1.9702 1.9734 417.6902 418.5328 0.1266 -1.0000 -1.0000 2746248 1586874545.70 151.4861 59.9976 32.0000 1.9704 1.9737 417.7524 418.5967 0.1268 -1.0000 -1.0000 2746498 1586874545.80 151.5203 59.9976 32.0000 1.9704 1.9736 417.7305 418.5754 0.1268 -1.0000 -1.0000 2746561 1586874545.90 151.5412 59.9976 32.0000 1.9695 1.9728 417.6845 418.5271 0.1265 -1.0000 -1.0000 2746623 1586874546.00 151.5412 59.9976 32.0000 1.9698 1.9731 417.7223 418.5661 0.1267 -1.0000 -1.0000 2746686 1586874546.10 151.5412 59.9976 32.0000 1.9698 1.9731 417.6771 418.5209 0.1267 -1.0000 -1.0000 2746764 1586874546.20 151.5412 59.9976 32.0000 1.9707 1.9740 417.6964 418.5410 0.1268 -1.0000 -1.0000 2747592 1586874546.30 151.5412 59.9976 32.0000 1.9701 1.9734 417.6864 418.5305 0.1268 -1.0000 -1.0000 2747670 1586874546.40 151.4843 59.9976 32.0000 1.9695 1.9728 417.7465 418.5915 0.1268 -1.0000 -1.0000 2747732 1586874546.50 151.4843 59.9976 32.0000 1.9702 1.9735 417.6920 418.5362 0.1267 -1.0000 -1.0000 2747795 1586874546.60 151.4843 59.9976 32.0000 1.9701 1.9734 417.6744 418.5182 0.1267 -1.0000 -1.0000 2747873 1586874546.70 151.4843 59.9976 32.0000 1.9705 1.9737 417.5744 418.4183 0.1268 -1.0000 -1.0000 2747935 1586874546.80 151.4843 59.9976 32.0000 1.9703 1.9736 417.7512 418.5969 0.1269 -1.0000 -1.0000 2748013 1586874546.90 151.5051 59.9976 32.0000 1.9699 1.9732 417.6953 418.5401 0.1269 -1.0000 -1.0000 2748092 1586874547.00 151.5051 59.9976 32.0000 1.9692 1.9725 417.6637 418.5079 0.1267 -1.0000 -1.0000 2748154 1586874547.10 151.5051 59.9976 32.0000 1.9698 1.9731 417.6410 418.4850 0.1267 -1.0000 -1.0000 2748216 1586874547.20 151.5051 59.9976 32.0000 1.9695 1.9728 417.6491 418.4930 0.1267 -1.0000 -1.0000 2748294 1586874547.30 151.5051 59.9976 32.0000 1.9705 1.9737 417.7073 418.5507 0.1267 -1.0000 -1.0000 2748357 1586874547.40 151.5094 59.9976 32.0000 1.9710 1.9743 417.7413 418.5853 0.1267 -1.0000 -1.0000 2748420 1586874547.50 151.5284 59.9976 32.0000 1.9703 1.9735 417.7150 418.5599 0.1268 -1.0000 -1.0000 2748482 1586874547.60 151.5284 59.9976 32.0000 1.9698 1.9731 417.7438 418.5874 0.1267 -1.0000 -1.0000 2748545 1586874547.70 151.5284 59.9976 32.0000 1.9696 1.9729 417.7175 418.5614 0.1267 -1.0000 -1.0000 2748841 1586874547.80 151.5284 59.9976 32.0000 1.9696 1.9729 417.7070 418.5518 0.1269 -1.0000 -1.0000 2748904 1586874547.90 151.5284 59.9976 32.0000 1.9696 1.9728 417.7300 418.5735 0.1267 -1.0000 -1.0000 2748966 1586874548.00 151.5284 59.9976 32.0000 1.9702 1.9734 417.7467 418.5917 0.1269 -1.0000 -1.0000 2749044 1586874548.10 151.5284 59.9976 32.0000 1.9696 1.9729 417.7292 418.5742 0.1269 -1.0000 -1.0000 2749122 1586874548.20 151.5284 59.9976 32.0000 1.9704 1.9737 417.7847 418.6299 0.1269 -1.0000 -1.0000 2749216 1586874548.30 151.5284 59.9976 32.0000 1.9698 1.9731 417.7697 418.6139 0.1267 -1.0000 -1.0000 2749294 1586874548.40 151.5284 59.9976 32.0000 1.9701 1.9733 417.7214 418.5661 0.1268 -1.0000 -1.0000 2749357 1586874548.50 151.4989 59.9976 32.0000 1.9696 1.9729 417.7617 418.6065 0.1268 -1.0000 -1.0000 2749419 1586874548.60 151.4835 59.9976 32.0000 1.9694 1.9727 417.7338 418.5782 0.1267 -1.0000 -1.0000 2749482 1586874548.70 151.4835 59.9976 32.0000 1.9690 1.9723 417.6793 418.5234 0.1268 -1.0000 -1.0000 2750232 1586874548.80 151.4835 59.9976 32.0000 1.9696 1.9729 417.6984 418.5430 0.1268 -1.0000 -1.0000 2750294 1586874548.90 151.4835 59.9976 32.0000 1.9697 1.9730 417.7230 418.5669 0.1267 -1.0000 -1.0000 2750388 1586874549.00 151.4835 59.9976 32.0000 1.9695 1.9728 417.7581 418.6032 0.1268 -1.0000 -1.0000 2750450 1586874549.10 151.5038 59.9976 32.0000 1.9691 1.9724 417.7942 418.6385 0.1267 -1.0000 -1.0000 2750513 1586874549.20 151.5146 59.9976 32.0000 1.9697 1.9730 417.6996 418.5437 0.1267 -1.0000 -1.0000 2750575 1586874549.30 151.5146 59.9976 32.0000 1.9698 1.9731 417.7511 418.5960 0.1269 -1.0000 -1.0000 2750638 1586874549.40 151.5146 59.9976 32.0000 1.9703 1.9736 417.7411 418.5859 0.1267 -1.0000 -1.0000 2750716 1586874549.50 151.5146 59.9976 32.0000 1.9699 1.9732 417.6435 418.4875 0.1268 -1.0000 -1.0000 2750778 1586874549.60 151.5146 59.9976 32.0000 1.9699 1.9732 417.7851 418.6301 0.1268 -1.0000 -1.0000 2750841 1586874549.70 151.5092 59.9990 32.0000 1.9697 1.9729 417.7868 418.6308 0.1267 -1.0000 -1.0000 2750919 1586874549.80 151.5092 59.9990 32.0000 1.9694 1.9727 417.7222 418.5667 0.1268 -1.0000 -1.0000 2750981 1586874549.90 151.5092 59.9990 32.0000 1.9696 1.9729 417.7509 418.5955 0.1268 -1.0000 -1.0000 2751044 1586874550.00 151.5092 59.9990 32.0000 1.9699 1.9732 417.7380 418.5831 0.1269 -1.0000 -1.0000 2751122 1586874550.10 151.5092 59.9990 32.0000 1.9698 1.9731 417.7124 418.5569 0.1268 -1.0000 -1.0000 2751184 1586874550.20 151.5319 59.9990 32.0000 1.9697 1.9730 417.7315 418.5767 0.1269 -1.0000 -1.0000 2751247 1586874550.30 151.5326 59.9990 32.0000 1.9685 1.9717 417.7326 418.5775 0.1268 -1.0000 -1.0000 2751309 1586874550.40 151.5326 59.9990 32.0000 1.9700 1.9732 417.7795 418.6238 0.1267 -1.0000 -1.0000 2751372 1586874550.50 151.5326 59.9990 32.0000 1.9705 1.9737 417.7854 418.6295 0.1267 -1.0000 -1.0000 2751434 1586874550.60 151.5326 59.9990 32.0000 1.9698 1.9730 417.7501 418.5938 0.1267 -1.0000 -1.0000 2751512 1586874550.70 151.5326 59.9990 32.0000 1.9701 1.9734 417.6638 418.5089 0.1268 -1.0000 -1.0000 2751606 1586874550.80 151.5286 59.9990 32.0000 1.9689 1.9722 417.6451 418.4882 0.1267 -1.0000 -1.0000 2751778 1586874550.90 151.5005 59.9990 32.0000 1.9699 1.9732 417.6018 418.4462 0.1268 -1.0000 -1.0000 2751856 1586874551.00 151.5005 59.9990 32.0000 1.9695 1.9728 417.7619 418.6063 0.1267 -1.0000 -1.0000 2751919 1586874551.10 151.5005 59.9990 32.0000 1.9701 1.9733 417.6904 418.5345 0.1267 -1.0000 -1.0000 2751981 1586874551.20 151.5005 59.9990 32.0000 1.9698 1.9731 417.7309 418.5754 0.1268 -1.0000 -1.0000 2752044 1586874551.30 151.5005 59.9990 32.0000 1.9695 1.9728 417.7084 418.5531 0.1268 -1.0000 -1.0000 2752278 1586874551.40 151.5216 59.9990 32.0000 1.9696 1.9729 417.7147 418.5578 0.1266 -1.0000 -1.0000 2752356 1586874551.50 151.5216 59.9990 32.0000 1.9698 1.9731 417.7570 418.6013 0.1269 -1.0000 -1.0000 2752434 1586874551.60 151.5216 59.9990 32.0000 1.9699 1.9732 417.7439 418.5882 0.1267 -1.0000 -1.0000 2752497 1586874551.70 151.5216 59.9990 32.0000 1.9700 1.9733 417.7799 418.6227 0.1266 -1.0000 -1.0000 2752575 1586874551.80 151.5216 59.9990 32.0000 1.9692 1.9725 417.7367 418.5816 0.1269 -1.0000 -1.0000 2752637 1586874551.90 151.5216 59.9990 32.0000 1.9700 1.9733 417.7772 418.6217 0.1267 -1.0000 -1.0000 2752700 1586874552.00 151.5372 59.9990 32.0000 1.9697 1.9730 417.8113 418.6553 0.1268 -1.0000 -1.0000 2752762 1586874552.10 151.5372 59.9990 32.0000 1.9701 1.9734 417.8330 418.6770 0.1265 -1.0000 -1.0000 2752825 1586874552.20 151.5372 59.9990 32.0000 1.9704 1.9736 417.7729 418.6178 0.1269 -1.0000 -1.0000 2752887 1586874552.30 151.5372 59.9990 32.0000 1.9703 1.9735 417.7859 418.6318 0.1269 -1.0000 -1.0000 2753075 1586874552.40 151.5372 59.9990 32.0000 1.9706 1.9739 417.8486 418.6932 0.1267 -1.0000 -1.0000 2753137 1586874552.50 151.5426 59.9990 32.0000 1.9700 1.9733 417.8085 418.6533 0.1268 -1.0000 -1.0000 2753215 1586874552.60 151.5616 59.9990 32.0000 1.9707 1.9740 417.7719 418.6172 0.1269 -1.0000 -1.0000 2753278 1586874552.70 151.5616 59.9990 32.0000 1.9697 1.9730 417.7932 418.6381 0.1268 -1.0000 -1.0000 2753340 1586874552.80 151.5616 59.9990 32.0000 1.9701 1.9734 417.7978 418.6421 0.1267 -1.0000 -1.0000 2753574 1586874552.90 151.5616 59.9990 32.0000 1.9706 1.9738 417.7661 418.6103 0.1267 -1.0000 -1.0000 2753653 1586874553.00 151.5616 59.9990 32.0000 1.9699 1.9732 417.8310 418.6749 0.1267 -1.0000 -1.0000 2753731 1586874553.10 151.5616 59.9990 32.0000 1.9696 1.9729 417.7854 418.6309 0.1268 -1.0000 -1.0000 2753793 1586874553.20 151.5616 59.9990 32.0000 1.9702 1.9735 417.7286 418.5720 0.1267 -1.0000 -1.0000 2753872 1586874553.30 151.4977 59.9990 32.0000 1.9700 1.9733 417.8074 418.6512 0.1266 -1.0000 -1.0000 2754246 1586874553.40 151.4977 59.9990 32.0000 1.9695 1.9728 417.7464 418.5914 0.1268 -1.0000 -1.0000 2754325 1586874553.50 151.4977 59.9990 32.0000 1.9696 1.9729 417.7532 418.5972 0.1267 -1.0000 -1.0000 2754387 1586874553.60 151.5094 59.9990 32.0000 1.9701 1.9734 417.7417 418.5856 0.1267 -1.0000 -1.0000 2754449 1586874553.70 151.5128 59.9990 32.0000 1.9706 1.9739 417.7680 418.6115 0.1266 -1.0000 -1.0000 2754527 1586874553.80 151.5128 59.9990 32.0000 1.9703 1.9736 417.8538 418.6968 0.1266 -1.0000 -1.0000 2754590 1586874553.90 151.5128 59.9990 32.0000 1.9703 1.9736 417.7673 418.6113 0.1267 -1.0000 -1.0000 2754652 1586874554.00 151.5128 59.9990 32.0000 1.9697 1.9729 417.7367 418.5807 0.1267 -1.0000 -1.0000 2754730 1586874554.10 151.5128 59.9990 32.0000 1.9693 1.9726 417.7322 418.5759 0.1267 -1.0000 -1.0000 2754793 1586874554.20 151.5533 59.9990 32.0000 1.9694 1.9727 417.6663 418.5093 0.1265 -1.0000 -1.0000 2754855 1586874554.30 151.5533 59.9990 32.0000 1.9706 1.9739 417.7477 418.5912 0.1266 -1.0000 -1.0000 2754918 1586874554.40 151.5533 59.9990 32.0000 1.9702 1.9735 417.7855 418.6291 0.1267 -1.0000 -1.0000 2755965 1586874554.50 151.5533 59.9990 32.0000 1.9696 1.9729 417.7726 418.6172 0.1267 -1.0000 -1.0000 2756027 1586874554.60 151.5533 59.9990 32.0000 1.9696 1.9729 417.7362 418.5799 0.1266 -1.0000 -1.0000 2756105 1586874554.70 151.5346 59.9995 32.0000 1.9695 1.9728 417.7419 418.5860 0.1268 -1.0000 -1.0000 2756168 1586874554.80 151.5346 59.9995 32.0000 1.9700 1.9733 417.7705 418.6149 0.1267 -1.0000 -1.0000 2756324 1586874554.90 151.5346 59.9995 32.0000 1.9707 1.9740 417.8090 418.6525 0.1266 -1.0000 -1.0000 2756387 1586874555.00 151.5346 59.9995 32.0000 1.9701 1.9733 417.7600 418.6038 0.1267 -1.0000 -1.0000 2756449 1586874555.10 151.5346 59.9995 32.0000 1.9702 1.9735 417.6829 418.5261 0.1265 -1.0000 -1.0000 2756511 1586874555.20 151.5219 59.9995 32.0000 1.9700 1.9733 417.6895 418.5337 0.1267 -1.0000 -1.0000 2756590 1586874555.30 151.5043 59.9995 32.0000 1.9702 1.9735 417.7367 418.5796 0.1266 -1.0000 -1.0000 2756652 1586874555.40 151.5043 59.9995 32.0000 1.9700 1.9733 417.7807 418.6243 0.1266 -1.0000 -1.0000 2756730 1586874555.50 151.5043 59.9995 32.0000 1.9699 1.9732 417.7262 418.5705 0.1267 -1.0000 -1.0000 2756808 1586874555.60 151.5043 59.9995 32.0000 1.9697 1.9729 417.7370 418.5801 0.1266 -1.0000 -1.0000 2756871 1586874555.70 151.5043 59.9995 32.0000 1.9701 1.9734 417.7258 418.5691 0.1265 -1.0000 -1.0000 2756933 1586874555.80 151.4904 59.9995 32.0000 1.9701 1.9734 417.7133 418.5568 0.1267 -1.0000 -1.0000 2756996 1586874555.90 151.4904 59.9995 32.0000 1.9697 1.9729 417.7618 418.6062 0.1268 -1.0000 -1.0000 2757058 1586874556.00 151.4904 59.9995 32.0000 1.9702 1.9734 417.7725 418.6169 0.1267 -1.0000 -1.0000 2757136 1586874556.10 151.4904 59.9995 32.0000 1.9701 1.9733 417.8084 418.6520 0.1267 -1.0000 -1.0000 2757199 1586874556.20 151.4904 59.9995 32.0000 1.9688 1.9721 417.7581 418.6022 0.1267 -1.0000 -1.0000 2757261 1586874556.30 151.4976 59.9995 32.0000 1.9700 1.9732 417.7404 418.5835 0.1265 -1.0000 -1.0000 2757339 1586874556.40 151.5073 59.9995 32.0000 1.9702 1.9734 417.7021 418.5461 0.1267 -1.0000 -1.0000 2757824 1586874556.50 151.5073 59.9995 32.0000 1.9704 1.9737 417.7856 418.6297 0.1266 -1.0000 -1.0000 2757886 1586874556.60 151.5073 59.9995 32.0000 1.9698 1.9731 417.7647 418.6092 0.1268 -1.0000 -1.0000 2757995 1586874556.70 151.5073 59.9995 32.0000 1.9701 1.9733 417.7651 418.6087 0.1267 -1.0000 -1.0000 2758058 1586874556.80 151.5073 59.9995 32.0000 1.9695 1.9728 417.7280 418.5726 0.1268 -1.0000 -1.0000 2758121 1586874556.90 151.4999 59.9995 32.0000 1.9698 1.9731 417.7707 418.6135 0.1264 -1.0000 -1.0000 2758183 1586874557.00 151.4999 59.9995 32.0000 1.9699 1.9731 417.6703 418.5137 0.1266 -1.0000 -1.0000 2758246 1586874557.10 151.4999 59.9995 32.0000 1.9699 1.9732 417.6956 418.5381 0.1265 -1.0000 -1.0000 2758324 1586874557.20 151.4999 59.9995 32.0000 1.9699 1.9731 417.7758 418.6194 0.1267 -1.0000 -1.0000 2758386 1586874557.30 151.4999 59.9995 32.0000 1.9703 1.9736 417.7289 418.5724 0.1267 -1.0000 -1.0000 2758448 1586874557.40 151.4999 59.9995 32.0000 1.9702 1.9735 417.7122 418.5564 0.1267 -1.0000 -1.0000 2758526 1586874557.50 151.4958 59.9995 32.0000 1.9705 1.9738 417.7388 418.5833 0.1268 -1.0000 -1.0000 2758589 1586874557.60 151.4958 59.9995 32.0000 1.9695 1.9728 417.7397 418.5836 0.1267 -1.0000 -1.0000 2758651 1586874557.70 151.4958 59.9995 32.0000 1.9700 1.9732 417.7305 418.5750 0.1268 -1.0000 -1.0000 2758792 1586874557.80 151.4958 59.9995 32.0000 1.9699 1.9731 417.6961 418.5399 0.1267 -1.0000 -1.0000 2758855 1586874557.90 151.4958 59.9995 32.0000 1.9695 1.9728 417.7318 418.5768 0.1268 -1.0000 -1.0000 2758917 1586874558.00 151.5369 59.9995 32.0000 1.9692 1.9725 417.6912 418.5338 0.1264 -1.0000 -1.0000 2758995 1586874558.10 151.5369 59.9995 32.0000 1.9697 1.9729 417.6991 418.5423 0.1266 -1.0000 -1.0000 2759058 1586874558.20 151.5369 59.9995 32.0000 1.9699 1.9731 417.7857 418.6292 0.1266 -1.0000 -1.0000 2759120 1586874558.30 151.5369 59.9995 32.0000 1.9702 1.9735 417.7596 418.6033 0.1267 -1.0000 -1.0000 2759198 1586874558.40 151.5369 59.9995 32.0000 1.9704 1.9737 417.7421 418.5851 0.1266 -1.0000 -1.0000 2759261 1586874558.50 151.5369 59.9995 32.0000 1.9701 1.9734 417.7309 418.5746 0.1266 -1.0000 -1.0000 2759323 1586874558.60 151.5310 59.9995 32.0000 1.9701 1.9734 417.7776 418.6209 0.1266 -1.0000 -1.0000 2759386 1586874558.70 151.5025 59.9995 32.0000 1.9698 1.9731 417.7499 418.5938 0.1267 -1.0000 -1.0000 2759448 1586874558.80 151.5025 59.9995 32.0000 1.9700 1.9732 417.7547 418.5989 0.1267 -1.0000 -1.0000 2759511 1586874558.90 151.5025 59.9995 32.0000 1.9690 1.9723 417.6721 418.5161 0.1267 -1.0000 -1.0000 2759589 1586874559.00 151.5025 59.9995 32.0000 1.9696 1.9728 417.6675 418.5115 0.1267 -1.0000 -1.0000 2759761 1586874559.10 151.5025 59.9995 32.0000 1.9709 1.9742 417.7617 418.6050 0.1266 -1.0000 -1.0000 2759823 1586874559.20 151.5078 59.9995 32.0000 1.9704 1.9737 417.7242 418.5684 0.1267 -1.0000 -1.0000 2759901 1586874559.30 151.5078 59.9995 32.0000 1.9698 1.9731 417.6722 418.5157 0.1267 -1.0000 -1.0000 2759964 1586874559.40 151.5078 59.9995 32.0000 1.9698 1.9731 417.7074 418.5514 0.1267 -1.0000 -1.0000 2800026 1586874559.50 151.5078 59.9995 32.0000 1.9701 1.9734 417.6634 418.5070 0.1266 -1.0000 -1.0000 2800261 1586874559.60 151.5078 59.9995 32.0000 1.9710 1.9742 417.6753 418.5189 0.1266 -1.0000 -1.0000 2800323 1586874559.70 151.4985 59.9983 32.0000 1.9700 1.9732 417.7569 418.6004 0.1267 -1.0000 -1.0000 2800401 1586874559.80 151.4982 59.9983 32.0000 1.9703 1.9735 417.7386 418.5828 0.1267 -1.0000 -1.0000 2800464 1586874559.90 151.4982 59.9983 32.0000 1.9698 1.9731 417.7252 418.5697 0.1267 -1.0000 -1.0000 2800526 1586874560.00 151.4982 59.9983 32.0000 1.9701 1.9734 417.6472 418.4904 0.1266 -1.0000 -1.0000 2801042 1586874560.10 151.4982 59.9983 32.0000 1.9695 1.9728 417.6400 418.4831 0.1266 -1.0000 -1.0000 2801104 1586874560.20 151.4943 59.9983 32.0000 1.9701 1.9734 417.7330 418.5765 0.1267 -1.0000 -1.0000 2801167 1586874560.30 151.4549 59.9983 32.0000 1.9701 1.9734 417.7699 418.6137 0.1265 -1.0000 -1.0000 2801229 1586874560.40 151.4549 59.9983 32.0000 1.9696 1.9729 417.6911 418.5348 0.1268 -1.0000 -1.0000 2801292 1586874560.50 151.4549 59.9983 32.0000 1.9697 1.9730 417.7588 418.6033 0.1267 -1.0000 -1.0000 2801526 1586874560.60 151.4549 59.9983 32.0000 1.9695 1.9728 417.7099 418.5530 0.1266 -1.0000 -1.0000 2801604 1586874560.70 151.4549 59.9983 32.0000 1.9700 1.9733 417.6325 418.4752 0.1266 -1.0000 -1.0000 2801667 1586874560.80 151.4921 59.9983 32.0000 1.9702 1.9735 417.7702 418.6143 0.1266 -1.0000 -1.0000 2801729 1586874560.90 151.4921 59.9983 32.0000 1.9700 1.9733 417.6647 418.5083 0.1267 -1.0000 -1.0000 2801807 1586874561.00 151.4921 59.9983 32.0000 1.9696 1.9729 417.6372 418.4805 0.1266 -1.0000 -1.0000 2802089 1586874561.10 151.4921 59.9983 32.0000 1.9692 1.9725 417.7530 418.5955 0.1265 -1.0000 -1.0000 2802151 1586874561.20 151.4921 59.9983 32.0000 1.9698 1.9731 417.7280 418.5707 0.1265 -1.0000 -1.0000 2802229 1586874561.30 151.5273 59.9983 32.0000 1.9699 1.9732 417.7262 418.5698 0.1267 -1.0000 -1.0000 2802291 1586874561.40 151.5273 59.9983 32.0000 1.9699 1.9732 417.6872 418.5310 0.1267 -1.0000 -1.0000 2802370 1586874561.50 151.5273 59.9983 32.0000 1.9696 1.9728 417.7364 418.5802 0.1267 -1.0000 -1.0000 2802494 1586874561.60 151.5273 59.9983 32.0000 1.9700 1.9733 417.7122 418.5559 0.1266 -1.0000 -1.0000 2802557 1586874561.70 151.5273 59.9983 32.0000 1.9704 1.9737 417.7148 418.5586 0.1268 -1.0000 -1.0000 2802620 1586874561.80 151.5273 59.9983 32.0000 1.9702 1.9735 417.6568 418.5017 0.1269 -1.0000 -1.0000 2802682 1586874561.90 151.5001 59.9983 32.0000 1.9698 1.9731 417.7436 418.5878 0.1266 -1.0000 -1.0000 2802745 1586874562.00 151.5001 59.9983 32.0000 1.9692 1.9725 417.6586 418.5018 0.1267 -1.0000 -1.0000 2802823 1586874562.10 151.5001 59.9983 32.0000 1.9700 1.9732 417.6567 418.5013 0.1268 -1.0000 -1.0000 2803291 1586874562.20 151.5001 59.9983 32.0000 1.9701 1.9734 417.6219 418.4646 0.1266 -1.0000 -1.0000 2803354 1586874562.30 151.5001 59.9983 32.0000 1.9699 1.9732 417.6369 418.4807 0.1267 -1.0000 -1.0000 2803432 1586874562.40 151.5001 59.9983 32.0000 1.9701 1.9734 417.7553 418.5997 0.1268 -1.0000 -1.0000 2803494 1586874562.50 151.4881 59.9983 32.0000 1.9699 1.9731 417.8060 418.6491 0.1266 -1.0000 -1.0000 2803557 1586874562.60 151.4881 59.9983 32.0000 1.9692 1.9725 417.6971 418.5415 0.1267 -1.0000 -1.0000 2803791 1586874562.70 151.4881 59.9983 32.0000 1.9696 1.9729 417.7507 418.5945 0.1267 -1.0000 -1.0000 2803854 1586874562.80 151.4881 59.9983 32.0000 1.9700 1.9732 417.7325 418.5769 0.1268 -1.0000 -1.0000 2803916 1586874562.90 151.4881 59.9983 32.0000 1.9705 1.9738 417.7647 418.6082 0.1266 -1.0000 -1.0000 2803994 1586874563.00 151.4881 59.9983 32.0000 1.9699 1.9732 417.7747 418.6188 0.1268 -1.0000 -1.0000 2804057 1586874563.10 151.5046 59.9983 32.0000 1.9698 1.9730 417.7468 418.5909 0.1267 -1.0000 -1.0000 2804244 1586874563.20 151.5046 59.9983 32.0000 1.9697 1.9730 417.6658 418.5087 0.1266 -1.0000 -1.0000 2804307 1586874563.30 151.5046 59.9983 32.0000 1.9697 1.9729 417.7232 418.5669 0.1267 -1.0000 -1.0000 2804369 1586874563.40 151.5046 59.9983 32.0000 1.9705 1.9738 417.6988 418.5428 0.1267 -1.0000 -1.0000 2804447 1586874563.50 151.5046 59.9983 32.0000 1.9699 1.9732 417.8171 418.6611 0.1266 -1.0000 -1.0000 2804525 1586874563.60 151.4857 59.9983 32.0000 1.9698 1.9731 417.7816 418.6254 0.1267 -1.0000 -1.0000 2804588 1586874563.70 151.4857 59.9983 32.0000 1.9696 1.9729 417.7192 418.5634 0.1267 -1.0000 -1.0000 2804666 1586874563.80 151.4857 59.9983 32.0000 1.9696 1.9729 417.7324 418.5768 0.1268 -1.0000 -1.0000 2804728 1586874563.90 151.4857 59.9983 32.0000 1.9691 1.9724 417.6982 418.5423 0.1267 -1.0000 -1.0000 2804791 1586874564.00 151.4857 59.9983 32.0000 1.9692 1.9725 417.6957 418.5403 0.1268 -1.0000 -1.0000 2804869 1586874564.10 151.4863 59.9983 32.0000 1.9700 1.9733 417.7414 418.5846 0.1266 -1.0000 -1.0000 2804931 1586874564.20 151.4919 59.9983 32.0000 1.9702 1.9735 417.7060 418.5500 0.1267 -1.0000 -1.0000 2805619 1586874564.30 151.4919 59.9983 32.0000 1.9692 1.9724 417.6755 418.5188 0.1266 -1.0000 -1.0000 2805681 1586874564.40 151.4919 59.9983 32.0000 1.9693 1.9726 417.7729 418.6172 0.1267 -1.0000 -1.0000 2805744 1586874564.50 151.4919 59.9983 32.0000 1.9702 1.9734 417.7175 418.5610 0.1266 -1.0000 -1.0000 2805806 1586874564.60 151.4919 59.9983 32.0000 1.9694 1.9727 417.6600 418.5040 0.1268 -1.0000 -1.0000 2805885 1586874564.70 151.4902 59.9981 32.0000 1.9697 1.9730 417.7445 418.5885 0.1267 -1.0000 -1.0000 2805947 1586874564.80 151.4902 59.9981 32.0000 1.9701 1.9734 417.6680 418.5112 0.1266 -1.0000 -1.0000 2806009 1586874564.90 151.4902 59.9981 32.0000 1.9699 1.9732 417.6825 418.5265 0.1267 -1.0000 -1.0000 2806088 1586874565.00 151.4902 59.9981 32.0000 1.9698 1.9730 417.6834 418.5265 0.1266 -1.0000 -1.0000 2806150 1586874565.10 151.4902 59.9981 32.0000 1.9695 1.9728 417.7353 418.5795 0.1268 -1.0000 -1.0000 2806212 1586874565.20 151.4902 59.9981 32.0000 1.9698 1.9731 417.8050 418.6492 0.1267 -1.0000 -1.0000 2806290 1586874565.30 151.5200 59.9981 32.0000 1.9696 1.9729 417.7354 418.5800 0.1267 -1.0000 -1.0000 2806353 1586874565.40 151.5379 59.9981 32.0000 1.9694 1.9726 417.7739 418.6170 0.1266 -1.0000 -1.0000 2806431 1586874565.50 151.5379 59.9981 32.0000 1.9694 1.9727 417.7690 418.6126 0.1266 -1.0000 -1.0000 2806494 1586874565.60 151.5379 59.9981 32.0000 1.9701 1.9734 417.7424 418.5858 0.1267 -1.0000 -1.0000 2806556 1586874565.70 151.5496 59.9981 32.0000 1.9705 1.9738 417.7597 418.6040 0.1268 -1.0000 -1.0000 2806634 1586874565.80 151.5606 59.9981 32.0000 1.9698 1.9731 417.7096 418.5539 0.1267 -1.0000 -1.0000 2806697 1586874565.90 151.5606 59.9981 32.0000 1.9696 1.9728 417.6886 418.5332 0.1268 -1.0000 -1.0000 2806759 1586874566.00 151.5606 59.9981 32.0000 1.9693 1.9726 417.6673 418.5121 0.1268 -1.0000 -1.0000 2806822 1586874566.10 151.5606 59.9981 32.0000 1.9695 1.9728 417.7611 418.6056 0.1268 -1.0000 -1.0000 2806884 1586874566.20 151.5606 59.9981 32.0000 1.9701 1.9734 417.8478 418.6925 0.1268 -1.0000 -1.0000 2807290 1586874566.30 151.5606 59.9981 32.0000 1.9700 1.9733 417.8679 418.7126 0.1268 -1.0000 -1.0000 2807353 1586874566.40 151.5606 59.9981 32.0000 1.9705 1.9738 417.7726 418.6164 0.1266 -1.0000 -1.0000 2807415 1586874566.50 151.5199 59.9981 32.0000 1.9696 1.9729 417.7074 418.5528 0.1268 -1.0000 -1.0000 2807478 1586874566.60 151.5199 59.9981 32.0000 1.9699 1.9732 417.7075 418.5515 0.1267 -1.0000 -1.0000 2807556 1586874566.70 151.5199 59.9981 32.0000 1.9701 1.9734 417.7556 418.5998 0.1267 -1.0000 -1.0000 2807837 1586874566.80 151.5199 59.9981 32.0000 1.9702 1.9735 417.7158 418.5602 0.1268 -1.0000 -1.0000 2807899 1586874566.90 151.5199 59.9981 32.0000 1.9699 1.9732 417.7534 418.5985 0.1269 -1.0000 -1.0000 2807978 1586874567.00 151.5199 59.9981 32.0000 1.9702 1.9735 417.7771 418.6220 0.1268 -1.0000 -1.0000 2808040 1586874567.10 151.4810 59.9981 32.0000 1.9700 1.9733 417.6598 418.5049 0.1268 -1.0000 -1.0000 2808103 1586874567.20 151.4793 59.9981 32.0000 1.9705 1.9738 417.6815 418.5251 0.1266 -1.0000 -1.0000 2808290 1586874567.30 151.4793 59.9981 32.0000 1.9695 1.9728 417.7792 418.6220 0.1265 -1.0000 -1.0000 2808352 1586874567.40 151.4793 59.9981 32.0000 1.9693 1.9726 417.6804 418.5243 0.1267 -1.0000 -1.0000 2808431 1586874567.50 151.4793 59.9981 32.0000 1.9692 1.9725 417.7278 418.5715 0.1267 -1.0000 -1.0000 2808493 1586874567.60 151.4828 59.9981 32.0000 1.9697 1.9730 417.6717 418.5163 0.1268 -1.0000 -1.0000 2808556 1586874567.70 151.5170 59.9981 32.0000 1.9696 1.9729 417.7193 418.5631 0.1267 -1.0000 -1.0000 2808806 1586874567.80 151.5170 59.9981 32.0000 1.9703 1.9736 417.7326 418.5767 0.1267 -1.0000 -1.0000 2808931 1586874567.90 151.5170 59.9981 32.0000 1.9703 1.9736 417.7872 418.6305 0.1265 -1.0000 -1.0000 2808993 1586874568.00 151.5170 59.9981 32.0000 1.9696 1.9729 417.7231 418.5671 0.1267 -1.0000 -1.0000 2809071 1586874568.10 151.5170 59.9981 32.0000 1.9699 1.9732 417.7391 418.5833 0.1267 -1.0000 -1.0000 2809134 1586874568.20 151.4984 59.9981 32.0000 1.9703 1.9736 417.7880 418.6330 0.1269 -1.0000 -1.0000 2809196 1586874568.30 151.4984 59.9981 32.0000 1.9700 1.9733 417.7511 418.5947 0.1266 -1.0000 -1.0000 2809337 1586874568.40 151.4984 59.9981 32.0000 1.9702 1.9735 417.7211 418.5646 0.1266 -1.0000 -1.0000 2809399 1586874568.50 151.4984 59.9981 32.0000 1.9697 1.9730 417.7734 418.6164 0.1266 -1.0000 -1.0000 2809462 1586874568.60 151.4984 59.9981 32.0000 1.9696 1.9728 417.7883 418.6334 0.1268 -1.0000 -1.0000 2809540 1586874568.70 151.4986 59.9981 32.0000 1.9695 1.9728 417.7716 418.6158 0.1268 -1.0000 -1.0000 2809602 1586874568.80 151.4988 59.9981 32.0000 1.9698 1.9730 417.7764 418.6210 0.1268 -1.0000 -1.0000 2810290 1586874568.90 151.4988 59.9981 32.0000 1.9699 1.9732 417.7284 418.5727 0.1267 -1.0000 -1.0000 2810368 1586874569.00 151.4988 59.9981 32.0000 1.9694 1.9727 417.6783 418.5216 0.1266 -1.0000 -1.0000 2810430 1586874569.10 151.4988 59.9981 32.0000 1.9694 1.9727 417.7204 418.5641 0.1266 -1.0000 -1.0000 2810524 1586874569.20 151.4988 59.9981 32.0000 1.9703 1.9736 417.7167 418.5602 0.1267 -1.0000 -1.0000 2810602 1586874569.30 151.4867 59.9981 32.0000 1.9698 1.9730 417.7015 418.5451 0.1266 -1.0000 -1.0000 2810665 1586874569.40 151.4867 59.9981 32.0000 1.9701 1.9734 417.6757 418.5189 0.1266 -1.0000 -1.0000 2810743 1586874569.50 151.4867 59.9981 32.0000 1.9699 1.9732 417.7406 418.5841 0.1266 -1.0000 -1.0000 2810805 1586874569.60 151.4867 59.9981 32.0000 1.9695 1.9727 417.7077 418.5511 0.1267 -1.0000 -1.0000 2810868 1586874569.70 151.4867 59.9981 32.0000 1.9692 1.9724 417.7661 418.6100 0.1266 -1.0000 -1.0000 2810930 1586874569.80 151.4898 59.9982 32.0000 1.9692 1.9725 417.7268 418.5696 0.1266 -1.0000 -1.0000 2810992 1586874569.90 151.4938 59.9983 32.0000 1.9694 1.9727 417.7357 418.5804 0.1268 -1.0000 -1.0000 2811055 1586874570.00 151.4938 59.9983 32.0000 1.9693 1.9726 417.7310 418.5750 0.1266 -1.0000 -1.0000 2811133 1586874570.10 151.4938 59.9983 32.0000 1.9700 1.9733 417.7887 418.6317 0.1266 -1.0000 -1.0000 2811196 1586874570.20 151.4938 59.9983 32.0000 1.9694 1.9727 417.7499 418.5935 0.1266 -1.0000 -1.0000 2811258 1586874570.30 151.4938 59.9983 32.0000 1.9703 1.9736 417.7454 418.5890 0.1266 -1.0000 -1.0000 2811336 1586874570.40 151.4736 59.9983 32.0000 1.9700 1.9733 417.7586 418.6018 0.1265 -1.0000 -1.0000 2811399 1586874570.50 151.5100 59.9983 32.0000 1.9706 1.9739 417.7696 418.6132 0.1267 -1.0000 -1.0000 2811461 1586874570.60 151.5066 59.9983 32.0000 1.9708 1.9741 417.7096 418.5526 0.1266 -1.0000 -1.0000 2811524 1586874570.70 151.5066 59.9983 32.0000 1.9699 1.9732 417.7588 418.6028 0.1267 -1.0000 -1.0000 2811586 1586874570.80 151.5066 59.9983 32.0000 1.9701 1.9733 417.7059 418.5494 0.1266 -1.0000 -1.0000 2811992 1586874570.90 151.5066 59.9983 32.0000 1.9707 1.9740 417.7831 418.6279 0.1268 -1.0000 -1.0000 2812055 1586874571.00 151.5066 59.9983 32.0000 1.9698 1.9731 417.7311 418.5753 0.1267 -1.0000 -1.0000 2812133 1586874571.10 151.5066 59.9983 32.0000 1.9703 1.9736 417.7533 418.5971 0.1267 -1.0000 -1.0000 2812195 1586874571.20 151.5066 59.9983 32.0000 1.9692 1.9725 417.7389 418.5840 0.1268 -1.0000 -1.0000 2812274 1586874571.30 151.5066 59.9983 32.0000 1.9688 1.9720 417.7717 418.6150 0.1265 -1.0000 -1.0000 2812633 1586874571.40 151.5066 59.9983 32.0000 1.9707 1.9740 417.7662 418.6097 0.1267 -1.0000 -1.0000 2812711 1586874571.50 151.5066 59.9983 32.0000 1.9702 1.9735 417.7252 418.5692 0.1267 -1.0000 -1.0000 2812774 1586874571.60 151.4925 59.9983 32.0000 1.9707 1.9740 417.7565 418.6005 0.1267 -1.0000 -1.0000 2812836 1586874571.70 151.4925 59.9983 32.0000 1.9704 1.9737 417.8012 418.6453 0.1267 -1.0000 -1.0000 2812914 1586874571.80 151.4925 59.9983 32.0000 1.9701 1.9734 417.7832 418.6269 0.1266 -1.0000 -1.0000 2812976 1586874571.90 151.4925 59.9983 32.0000 1.9700 1.9733 417.7527 418.5963 0.1266 -1.0000 -1.0000 2813039 1586874572.00 151.4925 59.9983 32.0000 1.9704 1.9737 417.7180 418.5625 0.1268 -1.0000 -1.0000 2813101 1586874572.10 151.4925 59.9983 32.0000 1.9699 1.9731 417.8009 418.6453 0.1267 -1.0000 -1.0000 2813180 1586874572.20 151.5285 59.9983 32.0000 1.9701 1.9733 417.7527 418.5957 0.1266 -1.0000 -1.0000 2813242 1586874572.30 151.5285 59.9983 32.0000 1.9700 1.9733 417.7609 418.6053 0.1267 -1.0000 -1.0000 2813320 1586874572.40 151.5285 59.9983 32.0000 1.9708 1.9741 417.7756 418.6193 0.1267 -1.0000 -1.0000 2813383 1586874572.50 151.5285 59.9983 32.0000 1.9700 1.9733 417.7855 418.6290 0.1266 -1.0000 -1.0000 2813445 1586874572.60 151.5285 59.9983 32.0000 1.9707 1.9740 417.7971 418.6411 0.1267 -1.0000 -1.0000 2813508 1586874572.70 151.4916 59.9983 32.0000 1.9703 1.9736 417.8466 418.6914 0.1268 -1.0000 -1.0000 2813570 1586874572.80 151.4847 59.9983 32.0000 1.9697 1.9730 417.7464 418.5902 0.1266 -1.0000 -1.0000 2813633 1586874572.90 151.4847 59.9983 32.0000 1.9700 1.9733 417.6056 418.4494 0.1267 -1.0000 -1.0000 2813742 1586874573.00 151.4847 59.9983 32.0000 1.9700 1.9733 417.7662 418.6093 0.1265 -1.0000 -1.0000 2813804 1586874573.10 151.4847 59.9983 32.0000 1.9702 1.9735 417.7785 418.6210 0.1265 -1.0000 -1.0000 2813867 1586874573.20 151.4847 59.9983 32.0000 1.9698 1.9731 417.8198 418.6634 0.1266 -1.0000 -1.0000 2813945 1586874573.30 151.5209 59.9983 32.0000 1.9705 1.9738 417.7572 418.6010 0.1267 -1.0000 -1.0000 2814007 1586874573.40 151.5209 59.9983 32.0000 1.9700 1.9733 417.7646 418.6088 0.1267 -1.0000 -1.0000 2814242 1586874573.50 151.5209 59.9983 32.0000 1.9699 1.9731 417.7686 418.6122 0.1267 -1.0000 -1.0000 2814304 1586874573.60 151.5209 59.9983 32.0000 1.9703 1.9735 417.7753 418.6200 0.1267 -1.0000 -1.0000 2814367 1586874573.70 151.5209 59.9983 32.0000 1.9695 1.9727 417.7658 418.6098 0.1267 -1.0000 -1.0000 2814445 1586874573.80 151.5480 59.9983 32.0000 1.9695 1.9728 417.6699 418.5128 0.1266 -1.0000 -1.0000 2814507 1586874573.90 151.5480 59.9983 32.0000 1.9701 1.9734 417.7750 418.6186 0.1266 -1.0000 -1.0000 2814742 1586874574.00 151.5480 59.9983 32.0000 1.9703 1.9736 417.8414 418.6850 0.1266 -1.0000 -1.0000 2814820 1586874574.10 151.5480 59.9983 32.0000 1.9701 1.9734 417.7990 418.6437 0.1268 -1.0000 -1.0000 2814882 1586874574.20 151.5480 59.9983 32.0000 1.9699 1.9732 417.7540 418.5981 0.1267 -1.0000 -1.0000 2814945 1586874574.30 151.5394 59.9983 32.0000 1.9709 1.9741 417.8493 418.6934 0.1267 -1.0000 -1.0000 2815007 1586874574.40 151.5342 59.9983 32.0000 1.9705 1.9738 417.8298 418.6725 0.1266 -1.0000 -1.0000 2815288 1586874574.50 151.5342 59.9983 32.0000 1.9700 1.9733 417.8560 418.7011 0.1268 -1.0000 -1.0000 2815351 1586874574.60 151.5342 59.9983 32.0000 1.9707 1.9740 417.7728 418.6172 0.1267 -1.0000 -1.0000 2815429 1586874574.70 151.5342 59.9983 32.0000 1.9703 1.9736 417.7358 418.5810 0.1269 -1.0000 -1.0000 2815491 1586874574.80 151.5342 59.9983 32.0000 1.9699 1.9732 417.8045 418.6487 0.1267 -1.0000 -1.0000 2815554 1586874574.90 151.4866 59.9988 32.0000 1.9696 1.9729 417.7724 418.6167 0.1267 -1.0000 -1.0000 2815616 1586874575.00 151.4866 59.9988 32.0000 1.9697 1.9730 417.6971 418.5409 0.1267 -1.0000 -1.0000 2816007 1586874575.10 151.4866 59.9988 32.0000 1.9696 1.9729 417.7344 418.5785 0.1267 -1.0000 -1.0000 2816070 1586874575.20 151.4866 59.9988 32.0000 1.9694 1.9727 417.7527 418.5976 0.1269 -1.0000 -1.0000 2816132 1586874575.30 151.4866 59.9988 32.0000 1.9701 1.9734 417.7809 418.6252 0.1267 -1.0000 -1.0000 2816194 1586874575.40 151.5344 59.9988 32.0000 1.9706 1.9739 417.7864 418.6297 0.1266 -1.0000 -1.0000 2816273 1586874575.50 151.5412 59.9988 32.0000 1.9695 1.9727 417.7326 418.5763 0.1267 -1.0000 -1.0000 2816335 1586874575.60 151.5412 59.9988 32.0000 1.9695 1.9728 417.7318 418.5758 0.1267 -1.0000 -1.0000 2816397 1586874575.70 151.5412 59.9988 32.0000 1.9697 1.9730 417.7850 418.6294 0.1267 -1.0000 -1.0000 2816476 1586874575.80 151.5412 59.9988 32.0000 1.9707 1.9739 417.7506 418.5945 0.1267 -1.0000 -1.0000 2816538 1586874575.90 151.5412 59.9988 32.0000 1.9703 1.9736 417.8064 418.6518 0.1269 -1.0000 -1.0000 2816601 1586874576.00 151.4601 59.9988 32.0000 1.9694 1.9727 417.7759 418.6200 0.1266 -1.0000 -1.0000 2817085 1586874576.10 151.4601 59.9988 32.0000 1.9692 1.9725 417.7374 418.5809 0.1267 -1.0000 -1.0000 2817147 1586874576.20 151.4601 59.9988 32.0000 1.9696 1.9729 417.7512 418.5956 0.1268 -1.0000 -1.0000 2817210 1586874576.30 151.4601 59.9988 32.0000 1.9695 1.9728 417.7349 418.5792 0.1267 -1.0000 -1.0000 2817288 1586874576.40 151.4601 59.9988 32.0000 1.9697 1.9730 417.8006 418.6454 0.1268 -1.0000 -1.0000 2817335 1586874576.50 151.4731 59.9988 32.0000 1.9699 1.9732 417.7940 418.6386 0.1268 -1.0000 -1.0000 2817397 1586874576.60 151.4991 59.9988 32.0000 1.9694 1.9727 417.7353 418.5792 0.1266 -1.0000 -1.0000 2817475 1586874576.70 151.4991 59.9988 32.0000 1.9699 1.9732 417.7671 418.6114 0.1268 -1.0000 -1.0000 2817553 1586874576.80 151.4991 59.9988 32.0000 1.9691 1.9723 417.7817 418.6255 0.1267 -1.0000 -1.0000 2817616 1586874576.90 151.4991 59.9988 32.0000 1.9695 1.9728 417.7665 418.6100 0.1266 -1.0000 -1.0000 2817694 1586874577.00 151.4991 59.9988 32.0000 1.9704 1.9736 417.7547 418.5985 0.1267 -1.0000 -1.0000 2817757 1586874577.10 151.4991 59.9988 32.0000 1.9698 1.9731 417.7785 418.6227 0.1267 -1.0000 -1.0000 2817803 1586874577.20 151.5173 59.9988 32.0000 1.9699 1.9731 417.7194 418.5627 0.1266 -1.0000 -1.0000 2817882 1586874577.30 151.5316 59.9988 32.0000 1.9699 1.9732 417.6781 418.5217 0.1267 -1.0000 -1.0000 2817944 1586874577.40 151.5316 59.9988 32.0000 1.9697 1.9729 417.7082 418.5533 0.1269 -1.0000 -1.0000 2818022 1586874577.50 151.5316 59.9988 32.0000 1.9700 1.9733 417.7672 418.6116 0.1267 -1.0000 -1.0000 2818257 1586874577.60 151.5316 59.9988 32.0000 1.9702 1.9735 417.7568 418.6013 0.1268 -1.0000 -1.0000 2818319 1586874577.70 151.5316 59.9988 32.0000 1.9700 1.9733 417.7861 418.6301 0.1267 -1.0000 -1.0000 2818382 1586874577.80 151.4864 59.9988 32.0000 1.9698 1.9731 417.7127 418.5563 0.1266 -1.0000 -1.0000 2818460 1586874577.90 151.4864 59.9988 32.0000 1.9697 1.9730 417.6349 418.4789 0.1268 -1.0000 -1.0000 2818522 1586874578.00 151.4864 59.9988 32.0000 1.9693 1.9726 417.7683 418.6122 0.1267 -1.0000 -1.0000 2819022 1586874578.10 151.4864 59.9988 32.0000 1.9707 1.9740 417.7554 418.5990 0.1267 -1.0000 -1.0000 2819084 1586874578.20 151.4864 59.9988 32.0000 1.9698 1.9731 417.7461 418.5898 0.1266 -1.0000 -1.0000 2819147 1586874578.30 151.4902 59.9988 32.0000 1.9695 1.9727 417.7527 418.5964 0.1267 -1.0000 -1.0000 2819225 1586874578.40 151.4911 59.9988 32.0000 1.9698 1.9731 417.7309 418.5749 0.1267 -1.0000 -1.0000 2819287 1586874578.50 151.4911 59.9988 32.0000 1.9694 1.9727 417.8034 418.6491 0.1270 -1.0000 -1.0000 2819522 1586874578.60 151.4911 59.9988 32.0000 1.9693 1.9726 417.7452 418.5897 0.1268 -1.0000 -1.0000 2819584 1586874578.70 151.4911 59.9988 32.0000 1.9701 1.9734 417.8284 418.6735 0.1269 -1.0000 -1.0000 2819647 1586874578.80 151.4911 59.9988 32.0000 1.9697 1.9730 417.8309 418.6745 0.1267 -1.0000 -1.0000 2819709 1586874578.90 151.5105 59.9988 32.0000 1.9697 1.9729 417.7501 418.5951 0.1268 -1.0000 -1.0000 2819787 1586874579.00 151.5105 59.9988 32.0000 1.9693 1.9726 417.7264 418.5707 0.1267 -1.0000 -1.0000 2819850 1586874579.10 151.5105 59.9988 32.0000 1.9699 1.9732 417.7570 418.6012 0.1267 -1.0000 -1.0000 2819912 1586874579.20 151.5105 59.9988 32.0000 1.9699 1.9731 417.8062 418.6508 0.1267 -1.0000 -1.0000 2819990 1586874579.30 151.5105 59.9988 32.0000 1.9693 1.9726 417.7650 418.6092 0.1268 -1.0000 -1.0000 2820053 1586874579.40 151.5272 59.9988 32.0000 1.9700 1.9733 417.7970 418.6415 0.1268 -1.0000 -1.0000 2820116 1586874579.50 151.5272 59.9988 32.0000 1.9697 1.9730 417.7647 418.6089 0.1267 -1.0000 -1.0000 2820193 1586874579.60 151.5272 59.9988 32.0000 1.9698 1.9731 417.7704 418.6148 0.1268 -1.0000 -1.0000 2820241 1586874579.70 151.5272 59.9988 32.0000 1.9699 1.9732 417.8421 418.6871 0.1268 -1.0000 -1.0000 2820319 1586874579.80 151.5272 59.9988 32.0000 1.9692 1.9725 417.7936 418.6383 0.1268 -1.0000 -1.0000 2820381 1586874579.90 151.5272 59.9988 32.0000 1.9698 1.9730 417.7594 418.6040 0.1268 -1.0000 -1.0000 2820444 1586874580.00 151.5272 59.9988 32.0000 1.9699 1.9732 417.7970 418.6424 0.1269 -1.0000 -1.0000 2820522 1586874580.10 151.5019 59.9987 32.0000 1.9703 1.9736 417.7427 418.5877 0.1268 -1.0000 -1.0000 2820756 1586874580.20 151.5019 59.9987 32.0000 1.9703 1.9736 417.7173 418.5609 0.1266 -1.0000 -1.0000 2820818 1586874580.30 151.5019 59.9987 32.0000 1.9692 1.9725 417.7887 418.6320 0.1266 -1.0000 -1.0000 2820881 1586874580.40 151.5019 59.9987 32.0000 1.9698 1.9731 417.8257 418.6709 0.1269 -1.0000 -1.0000 2820943 1586874580.50 151.5019 59.9987 32.0000 1.9698 1.9731 417.7915 418.6341 0.1265 -1.0000 -1.0000 2821006 1586874580.60 151.5019 59.9987 32.0000 1.9695 1.9727 417.7577 418.6023 0.1268 -1.0000 -1.0000 2821303 1586874580.70 151.5005 59.9987 32.0000 1.9696 1.9729 417.8077 418.6529 0.1269 -1.0000 -1.0000 2821365 1586874580.80 151.5005 59.9987 32.0000 1.9699 1.9731 417.8162 418.6600 0.1266 -1.0000 -1.0000 2821428 1586874580.90 151.5005 59.9987 32.0000 1.9706 1.9739 417.7911 418.6352 0.1268 -1.0000 -1.0000 2821506 1586874581.00 151.5005 59.9987 32.0000 1.9696 1.9729 417.8357 418.6809 0.1268 -1.0000 -1.0000 2821568 1586874581.10 151.5005 59.9987 32.0000 1.9687 1.9720 417.6808 418.5241 0.1266 -1.0000 -1.0000 2821802 1586874581.20 151.4973 59.9987 32.0000 1.9692 1.9725 417.7628 418.6064 0.1267 -1.0000 -1.0000 2821865 1586874581.30 151.4792 59.9987 32.0000 1.9697 1.9730 417.8106 418.6544 0.1266 -1.0000 -1.0000 2821927 1586874581.40 151.4792 59.9987 32.0000 1.9698 1.9731 417.8606 418.7048 0.1267 -1.0000 -1.0000 2822006 1586874581.50 151.4792 59.9987 32.0000 1.9699 1.9732 417.7843 418.6288 0.1268 -1.0000 -1.0000 2822068 1586874581.60 151.4792 59.9987 32.0000 1.9693 1.9726 417.7154 418.5599 0.1268 -1.0000 -1.0000 2822302 1586874581.70 151.4792 59.9987 32.0000 1.9699 1.9732 417.7972 418.6403 0.1266 -1.0000 -1.0000 2822381 1586874581.80 151.5055 59.9987 32.0000 1.9701 1.9734 417.7759 418.6203 0.1268 -1.0000 -1.0000 2822443 1586874581.90 151.5060 59.9987 32.0000 1.9699 1.9732 417.8512 418.6951 0.1266 -1.0000 -1.0000 2822505 1586874582.00 151.5060 59.9987 32.0000 1.9694 1.9726 417.7997 418.6437 0.1267 -1.0000 -1.0000 2822568 1586874582.10 151.5060 59.9987 32.0000 1.9695 1.9728 417.7220 418.5657 0.1267 -1.0000 -1.0000 2823052 1586874582.20 151.5060 59.9987 32.0000 1.9701 1.9734 417.7734 418.6170 0.1266 -1.0000 -1.0000 2823115 1586874582.30 151.4933 59.9987 32.0000 1.9702 1.9735 417.7632 418.6082 0.1268 -1.0000 -1.0000 2823193 1586874582.40 151.4685 59.9987 32.0000 1.9700 1.9733 417.8103 418.6539 0.1266 -1.0000 -1.0000 2823255 1586874582.50 151.4685 59.9987 32.0000 1.9700 1.9733 417.8252 418.6693 0.1268 -1.0000 -1.0000 2823318 1586874582.60 151.4685 59.9987 32.0000 1.9693 1.9725 417.6708 418.5163 0.1269 -1.0000 -1.0000 2823396 1586874582.70 151.4685 59.9987 32.0000 1.9682 1.9715 417.7374 418.5822 0.1268 -1.0000 -1.0000 2823568 1586874582.80 151.4685 59.9987 32.0000 1.9696 1.9729 417.7485 418.5932 0.1268 -1.0000 -1.0000 2823630 1586874582.90 151.4646 59.9987 32.0000 1.9702 1.9735 417.6704 418.5141 0.1268 -1.0000 -1.0000 2823708 1586874583.00 151.4646 59.9987 32.0000 1.9697 1.9730 417.7884 418.6341 0.1269 -1.0000 -1.0000 2823771 1586874583.10 151.4646 59.9987 32.0000 1.9691 1.9724 417.8082 418.6531 0.1268 -1.0000 -1.0000 2823833 1586874583.20 151.4646 59.9987 32.0000 1.9693 1.9726 417.7303 418.5750 0.1268 -1.0000 -1.0000 2824271 1586874583.30 151.4646 59.9987 32.0000 1.9699 1.9732 417.7822 418.6271 0.1269 -1.0000 -1.0000 2824333 1586874583.40 151.4646 59.9987 32.0000 1.9704 1.9737 417.8739 418.7193 0.1268 -1.0000 -1.0000 2824411 1586874583.50 151.4431 59.9987 32.0000 1.9698 1.9730 417.7715 418.6159 0.1267 -1.0000 -1.0000 2824474 1586874583.60 151.4431 59.9987 32.0000 1.9698 1.9730 417.8118 418.6560 0.1267 -1.0000 -1.0000 2824536 1586874583.70 151.4431 59.9987 32.0000 1.9691 1.9723 417.7167 418.5605 0.1267 -1.0000 -1.0000 2824771 1586874583.80 151.4431 59.9987 32.0000 1.9693 1.9726 417.7446 418.5891 0.1267 -1.0000 -1.0000 2824833 1586874583.90 151.4431 59.9987 32.0000 1.9698 1.9731 417.7093 418.5529 0.1266 -1.0000 -1.0000 2824895 1586874584.00 151.4597 59.9987 32.0000 1.9700 1.9733 417.7634 418.6077 0.1267 -1.0000 -1.0000 2824974 1586874584.10 151.4597 59.9987 32.0000 1.9697 1.9730 417.7952 418.6388 0.1266 -1.0000 -1.0000 2825036 1586874584.20 151.4597 59.9987 32.0000 1.9699 1.9732 417.8139 418.6576 0.1267 -1.0000 -1.0000 2825286 1586874584.30 151.4597 59.9987 32.0000 1.9700 1.9733 417.7398 418.5834 0.1267 -1.0000 -1.0000 2825349 1586874584.40 151.4597 59.9987 32.0000 1.9704 1.9737 417.6892 418.5335 0.1268 -1.0000 -1.0000 2825411 1586874584.50 151.4609 59.9987 32.0000 1.9696 1.9728 417.6742 418.5186 0.1267 -1.0000 -1.0000 2825473 1586874584.60 151.4799 59.9987 32.0000 1.9701 1.9734 417.7213 418.5656 0.1267 -1.0000 -1.0000 2825552 1586874584.70 151.4799 59.9987 32.0000 1.9700 1.9733 417.8429 418.6872 0.1267 -1.0000 -1.0000 2825770 1586874584.80 151.4799 59.9987 32.0000 1.9694 1.9727 417.8023 418.6471 0.1268 -1.0000 -1.0000 2825833 1586874584.90 151.4799 59.9987 32.0000 1.9693 1.9726 417.6856 418.5293 0.1267 -1.0000 -1.0000 2825911 1586874585.00 151.4799 59.9987 32.0000 1.9701 1.9734 417.7388 418.5835 0.1268 -1.0000 -1.0000 2825974 1586874585.10 151.4540 59.9985 32.0000 1.9702 1.9735 417.7452 418.5896 0.1267 -1.0000 -1.0000 2826051 1586874585.20 151.4540 59.9985 32.0000 1.9698 1.9731 417.7684 418.6121 0.1267 -1.0000 -1.0000 2826114 1586874585.30 151.4540 59.9985 32.0000 1.9697 1.9730 417.8178 418.6618 0.1267 -1.0000 -1.0000 2826176 1586874585.40 151.4540 59.9985 32.0000 1.9698 1.9730 417.7986 418.6425 0.1267 -1.0000 -1.0000 2826255 1586874585.50 151.4540 59.9985 32.0000 1.9704 1.9737 417.7550 418.5997 0.1268 -1.0000 -1.0000 2826317 1586874585.60 151.4540 59.9985 32.0000 1.9701 1.9734 417.7711 418.6154 0.1266 -1.0000 -1.0000 2826380 1586874585.70 151.4734 59.9985 32.0000 1.9702 1.9735 417.6947 418.5388 0.1268 -1.0000 -1.0000 2826770 1586874585.80 151.4734 59.9985 32.0000 1.9698 1.9731 417.7221 418.5656 0.1267 -1.0000 -1.0000 2826848 1586874585.90 151.4734 59.9985 32.0000 1.9692 1.9725 417.7424 418.5866 0.1267 -1.0000 -1.0000 2826911 1586874586.00 151.4734 59.9985 32.0000 1.9696 1.9729 417.7055 418.5485 0.1265 -1.0000 -1.0000 2827004 1586874586.10 151.4734 59.9985 32.0000 1.9694 1.9727 417.7569 418.6016 0.1267 -1.0000 -1.0000 2827067 1586874586.20 151.4529 59.9985 32.0000 1.9691 1.9724 417.7556 418.5989 0.1266 -1.0000 -1.0000 2827129 1586874586.30 151.4415 59.9985 32.0000 1.9695 1.9728 417.7843 418.6281 0.1267 -1.0000 -1.0000 2827192 1586874586.40 151.4415 59.9985 32.0000 1.9696 1.9729 417.7517 418.5960 0.1267 -1.0000 -1.0000 2827254 1586874586.50 151.4415 59.9985 32.0000 1.9693 1.9725 417.7341 418.5779 0.1266 -1.0000 -1.0000 2827317 1586874586.60 151.4415 59.9985 32.0000 1.9694 1.9726 417.7472 418.5919 0.1268 -1.0000 -1.0000 2827395 1586874586.70 151.4415 59.9985 32.0000 1.9704 1.9736 417.8437 418.6880 0.1267 -1.0000 -1.0000 2827457 1586874586.80 151.4911 59.9985 32.0000 1.9692 1.9724 417.8230 418.6668 0.1266 -1.0000 -1.0000 2827536 1586874586.90 151.4911 59.9985 32.0000 1.9692 1.9725 417.7090 418.5520 0.1266 -1.0000 -1.0000 2827614 1586874587.00 151.4911 59.9985 32.0000 1.9695 1.9728 417.7393 418.5835 0.1267 -1.0000 -1.0000 2827676 1586874587.10 151.4911 59.9985 32.0000 1.9695 1.9728 417.7583 418.6023 0.1267 -1.0000 -1.0000 2827739 1586874587.20 151.4911 59.9985 32.0000 1.9699 1.9732 417.8155 418.6593 0.1266 -1.0000 -1.0000 2827817 1586874587.30 151.4786 59.9985 32.0000 1.9694 1.9727 417.7563 418.5996 0.1266 -1.0000 -1.0000 2828098 1586874587.40 151.4702 59.9985 32.0000 1.9701 1.9734 417.8193 418.6634 0.1267 -1.0000 -1.0000 2828176 1586874587.50 151.4702 59.9985 32.0000 1.9689 1.9721 417.8527 418.6974 0.1268 -1.0000 -1.0000 2828239 1586874587.60 151.4702 59.9985 32.0000 1.9694 1.9726 417.7504 418.5946 0.1267 -1.0000 -1.0000 2828286 1586874587.70 151.4702 59.9985 32.0000 1.9696 1.9728 417.7892 418.6339 0.1268 -1.0000 -1.0000 2828363 1586874587.80 151.4702 59.9985 32.0000 1.9701 1.9734 417.8296 418.6737 0.1267 -1.0000 -1.0000 2828582 1586874587.90 151.4745 59.9985 32.0000 1.9699 1.9732 417.8067 418.6509 0.1266 -1.0000 -1.0000 2828645 1586874588.00 151.4745 59.9985 32.0000 1.9694 1.9726 417.7754 418.6188 0.1266 -1.0000 -1.0000 2828723 1586874588.10 151.4745 59.9985 32.0000 1.9688 1.9721 417.7483 418.5924 0.1267 -1.0000 -1.0000 2828785 1586874588.20 151.4745 59.9985 32.0000 1.9695 1.9728 417.7568 418.6007 0.1267 -1.0000 -1.0000 2828848 1586874588.30 151.4745 59.9985 32.0000 1.9697 1.9730 417.7801 418.6235 0.1266 -1.0000 -1.0000 2829020 1586874588.40 151.4781 59.9985 32.0000 1.9699 1.9732 417.8361 418.6793 0.1266 -1.0000 -1.0000 2829082 1586874588.50 151.5006 59.9985 32.0000 1.9693 1.9726 417.7897 418.6334 0.1267 -1.0000 -1.0000 2829145 1586874588.60 151.5006 59.9985 32.0000 1.9690 1.9723 417.8336 418.6778 0.1267 -1.0000 -1.0000 2829223 1586874588.70 151.5006 59.9985 32.0000 1.9693 1.9726 417.7059 418.5509 0.1268 -1.0000 -1.0000 2829285 1586874588.80 151.5006 59.9985 32.0000 1.9697 1.9730 417.8931 418.7370 0.1266 -1.0000 -1.0000 2829566 1586874588.90 151.5006 59.9985 32.0000 1.9696 1.9729 417.8270 418.6707 0.1267 -1.0000 -1.0000 2829644 1586874589.00 151.5103 59.9985 32.0000 1.9699 1.9731 417.7441 418.5874 0.1266 -1.0000 -1.0000 2829707 1586874589.10 151.5103 59.9985 32.0000 1.9696 1.9729 417.6728 418.5161 0.1267 -1.0000 -1.0000 2829769 1586874589.20 151.5103 59.9985 32.0000 1.9693 1.9725 417.7161 418.5605 0.1267 -1.0000 -1.0000 2829832 1586874589.30 151.5103 59.9985 32.0000 1.9692 1.9725 417.7656 418.6096 0.1267 -1.0000 -1.0000 2830254 1586874589.40 151.5103 59.9985 32.0000 1.9699 1.9732 417.7848 418.6286 0.1266 -1.0000 -1.0000 2830332 1586874589.50 151.4867 59.9985 32.0000 1.9698 1.9731 417.8109 418.6557 0.1269 -1.0000 -1.0000 2830394 1586874589.60 151.4617 59.9985 32.0000 1.9700 1.9732 417.7667 418.6111 0.1268 -1.0000 -1.0000 2830457 1586874589.70 151.4617 59.9985 32.0000 1.9697 1.9730 417.7019 418.5462 0.1267 -1.0000 -1.0000 2830535 1586874589.80 151.4617 59.9985 32.0000 1.9694 1.9727 417.7343 418.5780 0.1267 -1.0000 -1.0000 2830769 1586874589.90 151.4617 59.9985 32.0000 1.9700 1.9733 417.7366 418.5807 0.1267 -1.0000 -1.0000 2830832 1586874590.00 151.4617 59.9985 32.0000 1.9706 1.9738 417.8792 418.7237 0.1267 -1.0000 -1.0000 2830910 1586874590.10 151.4648 59.9977 32.0000 1.9697 1.9729 417.7590 418.6040 0.1269 -1.0000 -1.0000 2830972 1586874590.20 151.4648 59.9977 32.0000 1.9694 1.9727 417.8213 418.6655 0.1267 -1.0000 -1.0000 2831050 1586874590.30 151.4648 59.9977 32.0000 1.9690 1.9723 417.7723 418.6163 0.1267 -1.0000 -1.0000 2831285 1586874590.40 151.4648 59.9977 32.0000 1.9699 1.9731 417.7842 418.6274 0.1266 -1.0000 -1.0000 2831347 1586874590.50 151.4648 59.9977 32.0000 1.9695 1.9728 417.8100 418.6541 0.1267 -1.0000 -1.0000 2831410 1586874590.60 151.4951 59.9977 32.0000 1.9701 1.9734 417.7653 418.6093 0.1268 -1.0000 -1.0000 2831488 1586874590.70 151.5003 59.9977 32.0000 1.9699 1.9732 417.7962 418.6398 0.1265 -1.0000 -1.0000 2831550 1586874590.80 151.5003 59.9977 32.0000 1.9703 1.9735 417.6733 418.5160 0.1266 -1.0000 -1.0000 2831613 1586874590.90 151.5003 59.9977 32.0000 1.9696 1.9729 417.7408 418.5846 0.1267 -1.0000 -1.0000 2831785 1586874591.00 151.5003 59.9977 32.0000 1.9696 1.9729 417.7811 418.6253 0.1267 -1.0000 -1.0000 2831863 1586874591.10 151.5030 59.9977 32.0000 1.9701 1.9734 417.8264 418.6704 0.1267 -1.0000 -1.0000 2831909 1586874591.20 151.5171 59.9977 32.0000 1.9693 1.9726 417.7264 418.5704 0.1267 -1.0000 -1.0000 2831988 1586874591.30 151.5171 59.9977 32.0000 1.9700 1.9733 417.7466 418.5908 0.1267 -1.0000 -1.0000 2832050 1586874591.40 151.5171 59.9977 32.0000 1.9702 1.9734 417.7457 418.5888 0.1265 -1.0000 -1.0000 2832332 1586874591.50 151.5171 59.9977 32.0000 1.9696 1.9729 417.7649 418.6077 0.1265 -1.0000 -1.0000 2832394 1586874591.60 151.5171 59.9977 32.0000 1.9700 1.9733 417.8664 418.7099 0.1266 -1.0000 -1.0000 2832457 1586874591.70 151.4924 59.9977 32.0000 1.9700 1.9733 417.7517 418.5958 0.1267 -1.0000 -1.0000 2832535 1586874591.80 151.4654 59.9977 32.0000 1.9693 1.9726 417.7726 418.6168 0.1267 -1.0000 -1.0000 2832597 1586874591.90 151.4654 59.9977 32.0000 1.9697 1.9730 417.7294 418.5730 0.1266 -1.0000 -1.0000 2833393 1586874592.00 151.4654 59.9977 32.0000 1.9699 1.9732 417.6459 418.4909 0.1269 -1.0000 -1.0000 2833456 1586874592.10 151.4654 59.9977 32.0000 1.9705 1.9738 417.7777 418.6226 0.1268 -1.0000 -1.0000 2833519 1586874592.20 151.4654 59.9977 32.0000 1.9690 1.9723 417.7735 418.6175 0.1267 -1.0000 -1.0000 2833581 1586874592.30 151.5281 59.9977 32.0000 1.9694 1.9727 417.6964 418.5391 0.1265 -1.0000 -1.0000 2833659 1586874592.40 151.5281 59.9977 32.0000 1.9695 1.9727 417.7967 418.6402 0.1267 -1.0000 -1.0000 2833722 1586874592.50 151.5281 59.9977 32.0000 1.9701 1.9734 417.7741 418.6184 0.1267 -1.0000 -1.0000 2833784 1586874592.60 151.5281 59.9977 32.0000 1.9702 1.9735 417.7566 418.6008 0.1267 -1.0000 -1.0000 2833862 1586874592.70 151.5281 59.9977 32.0000 1.9703 1.9735 417.8099 418.6539 0.1267 -1.0000 -1.0000 2833925 1586874592.80 151.5062 59.9977 32.0000 1.9696 1.9729 417.7984 418.6428 0.1267 -1.0000 -1.0000 2833987 1586874592.90 151.5062 59.9977 32.0000 1.9698 1.9731 417.7724 418.6165 0.1267 -1.0000 -1.0000 2834050 1586874593.00 151.5062 59.9977 32.0000 1.9701 1.9733 417.6787 418.5217 0.1266 -1.0000 -1.0000 2834112 1586874593.10 151.5062 59.9977 32.0000 1.9695 1.9728 417.6781 418.5211 0.1265 -1.0000 -1.0000 2834175 1586874593.20 151.5062 59.9977 32.0000 1.9701 1.9733 417.8294 418.6731 0.1267 -1.0000 -1.0000 2834253 1586874593.30 151.5159 59.9977 32.0000 1.9699 1.9732 417.7623 418.6060 0.1265 -1.0000 -1.0000 2834315 1586874593.40 151.5449 59.9977 32.0000 1.9694 1.9727 417.6995 418.5433 0.1268 -1.0000 -1.0000 2834393 1586874593.50 151.5449 59.9977 32.0000 1.9691 1.9724 417.7216 418.5643 0.1266 -1.0000 -1.0000 2834456 1586874593.60 151.5449 59.9977 32.0000 1.9700 1.9733 417.7252 418.5695 0.1267 -1.0000 -1.0000 2834519 1586874593.70 151.5449 59.9977 32.0000 1.9700 1.9733 417.7643 418.6080 0.1267 -1.0000 -1.0000 2834596 1586874593.80 151.5449 59.9977 32.0000 1.9699 1.9732 417.7635 418.6085 0.1268 -1.0000 -1.0000 2834659 1586874593.90 151.5449 59.9977 32.0000 1.9694 1.9727 417.7917 418.6353 0.1266 -1.0000 -1.0000 2834784 1586874594.00 151.5449 59.9977 32.0000 1.9698 1.9731 417.7233 418.5663 0.1266 -1.0000 -1.0000 2834846 1586874594.10 151.5316 59.9977 32.0000 1.9695 1.9728 417.6905 418.5345 0.1267 -1.0000 -1.0000 2834909 1586874594.20 151.5316 59.9977 32.0000 1.9695 1.9728 417.7332 418.5766 0.1266 -1.0000 -1.0000 2834971 1586874594.30 151.5316 59.9977 32.0000 1.9704 1.9737 417.7594 418.6031 0.1267 -1.0000 -1.0000 2835049 1586874594.40 151.5316 59.9977 32.0000 1.9703 1.9736 417.7607 418.6046 0.1267 -1.0000 -1.0000 2835112 1586874594.50 151.5316 59.9977 32.0000 1.9696 1.9729 417.8330 418.6769 0.1267 -1.0000 -1.0000 2835315 1586874594.60 151.5115 59.9976 32.0000 1.9697 1.9730 417.7245 418.5677 0.1265 -1.0000 -1.0000 2835377 1586874594.70 151.5042 59.9976 32.0000 1.9694 1.9727 417.7131 418.5556 0.1265 -1.0000 -1.0000 2835440 1586874594.80 151.5042 59.9976 32.0000 1.9701 1.9734 417.7414 418.5851 0.1267 -1.0000 -1.0000 2835502 1586874594.90 151.5042 59.9976 32.0000 1.9704 1.9736 417.8565 418.7007 0.1267 -1.0000 -1.0000 2835581 1586874595.00 151.5042 59.9976 32.0000 1.9701 1.9734 417.6868 418.5295 0.1265 -1.0000 -1.0000 2835815 1586874595.10 151.5042 59.9976 32.0000 1.9696 1.9729 417.7446 418.5885 0.1268 -1.0000 -1.0000 2835877 1586874595.20 151.5375 59.9976 32.0000 1.9704 1.9736 417.7033 418.5465 0.1266 -1.0000 -1.0000 2835940 1586874595.30 151.5375 59.9976 32.0000 1.9699 1.9731 417.7492 418.5934 0.1268 -1.0000 -1.0000 2836002 1586874595.40 151.5375 59.9976 32.0000 1.9700 1.9733 417.7214 418.5646 0.1266 -1.0000 -1.0000 2836080 1586874595.50 151.5375 59.9976 32.0000 1.9695 1.9727 417.7553 418.5984 0.1266 -1.0000 -1.0000 2836268 1586874595.60 151.5375 59.9976 32.0000 1.9701 1.9734 417.7153 418.5589 0.1267 -1.0000 -1.0000 2836331 1586874595.70 151.5468 59.9976 32.0000 1.9695 1.9728 417.7278 418.5701 0.1265 -1.0000 -1.0000 2836393 1586874595.80 151.5471 59.9976 32.0000 1.9698 1.9731 417.7082 418.5508 0.1265 -1.0000 -1.0000 2836456 1586874595.90 151.5471 59.9976 32.0000 1.9698 1.9731 417.7648 418.6076 0.1265 -1.0000 -1.0000 2836518 1586874596.00 151.5471 59.9976 32.0000 1.9700 1.9733 417.7819 418.6250 0.1265 -1.0000 -1.0000 2836768 1586874596.10 151.5471 59.9976 32.0000 1.9693 1.9725 417.7710 418.6131 0.1264 -1.0000 -1.0000 2836830 1586874596.20 151.5471 59.9976 32.0000 1.9694 1.9727 417.8031 418.6454 0.1264 -1.0000 -1.0000 2836893 1586874596.30 151.5073 59.9976 32.0000 1.9697 1.9730 417.8116 418.6556 0.1267 -1.0000 -1.0000 2836971 1586874596.40 151.5073 59.9976 32.0000 1.9696 1.9728 417.7128 418.5558 0.1266 -1.0000 -1.0000 2837033 1586874596.50 151.5073 59.9976 32.0000 1.9701 1.9733 417.7412 418.5841 0.1265 -1.0000 -1.0000 2837268 1586874596.60 151.5073 59.9976 32.0000 1.9699 1.9731 417.7790 418.6224 0.1266 -1.0000 -1.0000 2837346 1586874596.70 151.5073 59.9976 32.0000 1.9698 1.9731 417.7879 418.6315 0.1267 -1.0000 -1.0000 2837408 1586874596.80 151.4851 59.9976 32.0000 1.9694 1.9727 417.7821 418.6260 0.1267 -1.0000 -1.0000 2837471 1586874596.90 151.4838 59.9976 32.0000 1.9698 1.9731 417.7774 418.6212 0.1266 -1.0000 -1.0000 2837533 1586874597.00 151.4838 59.9976 32.0000 1.9694 1.9726 417.7210 418.5644 0.1267 -1.0000 -1.0000 2837768 1586874597.10 151.4838 59.9976 32.0000 1.9699 1.9732 417.7491 418.5921 0.1265 -1.0000 -1.0000 2837830 1586874597.20 151.4838 59.9976 32.0000 1.9698 1.9731 417.7673 418.6111 0.1267 -1.0000 -1.0000 2837908 1586874597.30 151.4849 59.9976 32.0000 1.9692 1.9725 417.6948 418.5389 0.1266 -1.0000 -1.0000 2837971 1586874597.40 151.4994 59.9976 32.0000 1.9697 1.9729 417.7552 418.5991 0.1268 -1.0000 -1.0000 2838049 1586874597.50 151.4994 59.9976 32.0000 1.9701 1.9734 417.7205 418.5636 0.1265 -1.0000 -1.0000 2838111 1586874597.60 151.4994 59.9976 32.0000 1.9693 1.9725 417.7527 418.5959 0.1267 -1.0000 -1.0000 2838533 1586874597.70 151.4994 59.9976 32.0000 1.9695 1.9728 417.7478 418.5909 0.1265 -1.0000 -1.0000 2838611 1586874597.80 151.4994 59.9976 32.0000 1.9700 1.9733 417.8372 418.6806 0.1266 -1.0000 -1.0000 2838674 1586874597.90 151.4901 59.9976 32.0000 1.9703 1.9736 417.7670 418.6101 0.1266 -1.0000 -1.0000 2838736 1586874598.00 151.4901 59.9976 32.0000 1.9700 1.9732 417.7179 418.5609 0.1266 -1.0000 -1.0000 2838798 1586874598.10 151.4901 59.9976 32.0000 1.9700 1.9732 417.7908 418.6336 0.1265 -1.0000 -1.0000 2839595 1586874598.20 151.4901 59.9976 32.0000 1.9700 1.9732 417.7679 418.6106 0.1265 -1.0000 -1.0000 2839658 1586874598.30 151.4901 59.9976 32.0000 1.9695 1.9728 417.7488 418.5918 0.1265 -1.0000 -1.0000 2839736 1586874598.40 151.4910 59.9976 32.0000 1.9691 1.9723 417.7835 418.6264 0.1265 -1.0000 -1.0000 2839814 1586874598.50 151.4914 59.9976 32.0000 1.9696 1.9729 417.7632 418.6059 0.1265 -1.0000 -1.0000 2839876 1586874598.60 151.4914 59.9976 32.0000 1.9704 1.9737 417.8296 418.6735 0.1267 -1.0000 -1.0000 2839955 1586874598.70 151.4914 59.9976 32.0000 1.9699 1.9732 417.7766 418.6202 0.1265 -1.0000 -1.0000 2840017 1586874598.80 151.4914 59.9976 32.0000 1.9702 1.9734 417.7552 418.5969 0.1264 -1.0000 -1.0000 2840080 1586874598.90 151.4914 59.9976 32.0000 1.9699 1.9731 417.7200 418.5624 0.1265 -1.0000 -1.0000 2840142 1586874599.00 151.5257 59.9976 32.0000 1.9698 1.9731 417.6981 418.5410 0.1266 -1.0000 -1.0000 2840204 1586874599.10 151.5257 59.9976 32.0000 1.9695 1.9728 417.7068 418.5501 0.1265 -1.0000 -1.0000 2840283 1586874599.20 151.5257 59.9976 32.0000 1.9698 1.9730 417.7429 418.5856 0.1265 -1.0000 -1.0000 2840361 1586874599.30 151.5257 59.9976 32.0000 1.9695 1.9728 417.7417 418.5849 0.1266 -1.0000 -1.0000 2840423 1586874599.40 151.5257 59.9976 32.0000 1.9695 1.9728 417.7559 418.5997 0.1266 -1.0000 -1.0000 2840486 1586874599.50 151.5094 59.9976 32.0000 1.9698 1.9730 417.7161 418.5601 0.1267 -1.0000 -1.0000 2840548 1586874599.60 151.5094 59.9976 32.0000 1.9697 1.9730 417.7651 418.6065 0.1264 -1.0000 -1.0000 2840611 1586874599.70 151.5094 59.9976 32.0000 1.9695 1.9728 417.8306 418.6740 0.1266 -1.0000 -1.0000 2840689 1586874599.80 151.5094 59.9976 32.0000 1.9699 1.9731 417.7817 418.6248 0.1266 -1.0000 -1.0000 2840751 1586874599.90 151.5094 59.9976 32.0000 1.9707 1.9740 417.7223 418.5656 0.1266 -1.0000 -1.0000 2840814 1586874600.00 151.5032 59.9979 32.0000 1.9703 1.9735 417.6902 418.5327 0.1265 -1.0000 -1.0000 2840892 1586874600.10 151.4874 59.9988 32.0000 1.9702 1.9735 417.7097 418.5532 0.1266 -1.0000 -1.0000 2841017 1586874600.20 151.4874 59.9988 32.0000 1.9697 1.9729 417.7900 418.6325 0.1265 -1.0000 -1.0000 2841079 1586874600.30 151.4874 59.9988 32.0000 1.9698 1.9731 417.6996 418.5424 0.1266 -1.0000 -1.0000 2841142 1586874600.40 151.4874 59.9988 32.0000 1.9696 1.9729 417.6666 418.5084 0.1264 -1.0000 -1.0000 2841204 1586874600.50 151.4874 59.9988 32.0000 1.9698 1.9731 417.7256 418.5686 0.1265 -1.0000 -1.0000 2841267 1586874600.60 151.4874 59.9988 32.0000 1.9701 1.9733 417.8276 418.6703 0.1265 -1.0000 -1.0000 2841548 1586874600.70 151.4874 59.9988 32.0000 1.9700 1.9733 417.7825 418.6253 0.1265 -1.0000 -1.0000 2841626 1586874600.80 151.5045 59.9988 32.0000 1.9701 1.9734 417.7809 418.6235 0.1265 -1.0000 -1.0000 2841688 1586874600.90 151.5106 59.9988 32.0000 1.9697 1.9730 417.8391 418.6826 0.1266 -1.0000 -1.0000 2841751 1586874601.00 151.5106 59.9988 32.0000 1.9693 1.9726 417.6794 418.5229 0.1266 -1.0000 -1.0000 2841813 1586874601.10 151.5106 59.9988 32.0000 1.9700 1.9733 417.7358 418.5787 0.1265 -1.0000 -1.0000 2841876 1586874601.20 151.5106 59.9988 32.0000 1.9697 1.9730 417.7266 418.5702 0.1267 -1.0000 -1.0000 2842267 1586874601.30 151.5106 59.9988 32.0000 1.9704 1.9737 417.7333 418.5762 0.1265 -1.0000 -1.0000 2842329 1586874601.40 151.5104 59.9988 32.0000 1.9695 1.9728 417.8342 418.6784 0.1268 -1.0000 -1.0000 2842407 1586874601.50 151.5103 59.9988 32.0000 1.9695 1.9728 417.7442 418.5883 0.1266 -1.0000 -1.0000 2842470 1586874601.60 151.5103 59.9988 32.0000 1.9697 1.9729 417.6283 418.4726 0.1267 -1.0000 -1.0000 2842532 1586874601.70 151.5103 59.9988 32.0000 1.9695 1.9728 417.7765 418.6199 0.1266 -1.0000 -1.0000 2842767 1586874601.80 151.5103 59.9988 32.0000 1.9707 1.9740 417.7280 418.5709 0.1265 -1.0000 -1.0000 2842829 1586874601.90 151.5103 59.9988 32.0000 1.9698 1.9731 417.6926 418.5337 0.1263 -1.0000 -1.0000 2842891 1586874602.00 151.4885 59.9988 32.0000 1.9699 1.9732 417.7290 418.5710 0.1265 -1.0000 -1.0000 2842969 1586874602.10 151.4885 59.9988 32.0000 1.9701 1.9734 417.6980 418.5415 0.1266 -1.0000 -1.0000 2843032 1586874602.20 151.4885 59.9988 32.0000 1.9706 1.9739 417.8474 418.6897 0.1265 -1.0000 -1.0000 2843251 1586874602.30 151.4885 59.9988 32.0000 1.9709 1.9741 417.8039 418.6473 0.1265 -1.0000 -1.0000 2843329 1586874602.40 151.4885 59.9988 32.0000 1.9700 1.9732 417.7523 418.5956 0.1266 -1.0000 -1.0000 2843391 1586874602.50 151.4822 59.9988 32.0000 1.9698 1.9730 417.7678 418.6106 0.1265 -1.0000 -1.0000 2843454 1586874602.60 151.4822 59.9988 32.0000 1.9697 1.9730 417.7556 418.5986 0.1265 -1.0000 -1.0000 2843532 1586874602.70 151.4822 59.9988 32.0000 1.9698 1.9730 417.6892 418.5312 0.1264 -1.0000 -1.0000 2843766 1586874602.80 151.4822 59.9988 32.0000 1.9698 1.9731 417.7996 418.6429 0.1266 -1.0000 -1.0000 2843829 1586874602.90 151.4822 59.9988 32.0000 1.9694 1.9727 417.7544 418.5972 0.1265 -1.0000 -1.0000 2843891 1586874603.00 151.4822 59.9988 32.0000 1.9702 1.9735 417.7674 418.6102 0.1265 -1.0000 -1.0000 2843954 1586874603.10 151.5112 59.9988 32.0000 1.9702 1.9735 417.7556 418.5992 0.1266 -1.0000 -1.0000 2844016 1586874603.20 151.5112 59.9988 32.0000 1.9698 1.9731 417.7324 418.5753 0.1265 -1.0000 -1.0000 2844516 1586874603.30 151.5112 59.9988 32.0000 1.9700 1.9733 417.7559 418.5995 0.1266 -1.0000 -1.0000 2844579 1586874603.40 151.5112 59.9988 32.0000 1.9702 1.9735 417.8012 418.6434 0.1264 -1.0000 -1.0000 2844641 1586874603.50 151.5112 59.9988 32.0000 1.9698 1.9731 417.7507 418.5941 0.1267 -1.0000 -1.0000 2844703 1586874603.60 151.5097 59.9988 32.0000 1.9695 1.9728 417.6848 418.5286 0.1267 -1.0000 -1.0000 2844782 1586874603.70 151.4750 59.9988 32.0000 1.9695 1.9728 417.6995 418.5429 0.1266 -1.0000 -1.0000 2845031 1586874603.80 151.4750 59.9988 32.0000 1.9695 1.9727 417.6676 418.5109 0.1267 -1.0000 -1.0000 2845094 1586874603.90 151.4750 59.9988 32.0000 1.9694 1.9727 417.7116 418.5552 0.1266 -1.0000 -1.0000 2845156 1586874604.00 151.4750 59.9988 32.0000 1.9696 1.9729 417.7777 418.6201 0.1265 -1.0000 -1.0000 2845219 1586874604.10 151.4750 59.9988 32.0000 1.9691 1.9723 417.7943 418.6378 0.1266 -1.0000 -1.0000 2845281 1586874604.20 151.4964 59.9988 32.0000 1.9693 1.9726 417.7125 418.5555 0.1266 -1.0000 -1.0000 2845344 1586874604.30 151.5010 59.9988 32.0000 1.9696 1.9728 417.7233 418.5667 0.1266 -1.0000 -1.0000 2845422 1586874604.40 151.5010 59.9988 32.0000 1.9699 1.9732 417.7541 418.5977 0.1266 -1.0000 -1.0000 2845484 1586874604.50 151.5010 59.9988 32.0000 1.9699 1.9732 417.6895 418.5338 0.1267 -1.0000 -1.0000 2845547 1586874604.60 151.5010 59.9988 32.0000 1.9696 1.9729 417.7497 418.5933 0.1266 -1.0000 -1.0000 2845625 1586874604.70 151.5010 59.9988 32.0000 1.9695 1.9728 417.7461 418.5894 0.1266 -1.0000 -1.0000 2845687 1586874604.80 151.4780 59.9991 32.0000 1.9697 1.9730 417.7955 418.6395 0.1267 -1.0000 -1.0000 2845750 1586874604.90 151.4780 59.9991 32.0000 1.9693 1.9725 417.7186 418.5623 0.1266 -1.0000 -1.0000 2845813 1586874605.00 151.4780 59.9991 32.0000 1.9703 1.9735 417.7163 418.5594 0.1266 -1.0000 -1.0000 2845891 1586874605.10 151.4780 59.9991 32.0000 1.9701 1.9733 417.6735 418.5170 0.1267 -1.0000 -1.0000 2845953 1586874605.20 151.4780 59.9991 32.0000 1.9695 1.9728 417.7349 418.5786 0.1266 -1.0000 -1.0000 2846281 1586874605.30 151.5428 59.9991 32.0000 1.9695 1.9727 417.7504 418.5930 0.1265 -1.0000 -1.0000 2846344 1586874605.40 151.5428 59.9991 32.0000 1.9695 1.9728 417.7417 418.5851 0.1266 -1.0000 -1.0000 2846422 1586874605.50 151.5428 59.9991 32.0000 1.9702 1.9735 417.7879 418.6314 0.1266 -1.0000 -1.0000 2846484 1586874605.60 151.5428 59.9991 32.0000 1.9701 1.9734 417.7399 418.5829 0.1265 -1.0000 -1.0000 2846547 1586874605.70 151.5428 59.9991 32.0000 1.9696 1.9729 417.6596 418.5031 0.1266 -1.0000 -1.0000 2846625 1586874605.80 151.5428 59.9991 32.0000 1.9697 1.9730 417.7017 418.5446 0.1266 -1.0000 -1.0000 2846797 1586874605.90 151.4977 59.9991 32.0000 1.9695 1.9728 417.6891 418.5321 0.1266 -1.0000 -1.0000 2846859 1586874606.00 151.4977 59.9991 32.0000 1.9697 1.9730 417.7377 418.5818 0.1267 -1.0000 -1.0000 2846937 1586874606.10 151.4977 59.9991 32.0000 1.9702 1.9734 417.7948 418.6376 0.1264 -1.0000 -1.0000 2847000 1586874606.20 151.4977 59.9991 32.0000 1.9700 1.9732 417.7210 418.5642 0.1267 -1.0000 -1.0000 2847062 1586874606.30 151.4977 59.9991 32.0000 1.9700 1.9733 417.7390 418.5831 0.1267 -1.0000 -1.0000 2847296 1586874606.40 151.4977 59.9991 32.0000 1.9697 1.9730 417.7280 418.5715 0.1267 -1.0000 -1.0000 2847359 1586874606.50 151.4859 59.9991 32.0000 1.9697 1.9730 417.7274 418.5708 0.1266 -1.0000 -1.0000 2847421 1586874606.60 151.4859 59.9991 32.0000 1.9694 1.9727 417.7699 418.6139 0.1267 -1.0000 -1.0000 2847500 1586874606.70 151.4859 59.9991 32.0000 1.9693 1.9726 417.7596 418.6034 0.1266 -1.0000 -1.0000 2847562 1586874606.80 151.4859 59.9991 32.0000 1.9693 1.9726 417.7921 418.6352 0.1266 -1.0000 -1.0000 2847749 1586874606.90 151.4859 59.9991 32.0000 1.9691 1.9724 417.7724 418.6164 0.1266 -1.0000 -1.0000 2847828 1586874607.00 151.4812 59.9991 32.0000 1.9696 1.9729 417.7355 418.5783 0.1265 -1.0000 -1.0000 2847890 1586874607.10 151.4646 59.9991 32.0000 1.9695 1.9727 417.7979 418.6409 0.1266 -1.0000 -1.0000 2847953 1586874607.20 151.4646 59.9991 32.0000 1.9700 1.9733 417.7301 418.5736 0.1266 -1.0000 -1.0000 2848015 1586874607.30 151.4646 59.9991 32.0000 1.9700 1.9732 417.8462 418.6903 0.1267 -1.0000 -1.0000 2848265 1586874607.40 151.4646 59.9991 32.0000 1.9696 1.9729 417.7741 418.6176 0.1265 -1.0000 -1.0000 2848343 1586874607.50 151.4646 59.9991 32.0000 1.9693 1.9726 417.7420 418.5853 0.1266 -1.0000 -1.0000 2848406 1586874607.60 151.4610 59.9991 32.0000 1.9695 1.9728 417.7598 418.6040 0.1268 -1.0000 -1.0000 2848468 1586874607.70 151.4610 59.9991 32.0000 1.9698 1.9731 417.7617 418.6051 0.1266 -1.0000 -1.0000 2848546 1586874607.80 151.4610 59.9991 32.0000 1.9700 1.9732 417.8716 418.7153 0.1265 -1.0000 -1.0000 2849062 1586874607.90 151.4610 59.9991 32.0000 1.9697 1.9730 417.7634 418.6055 0.1265 -1.0000 -1.0000 2849140 1586874608.00 151.4610 59.9991 32.0000 1.9696 1.9729 417.7967 418.6394 0.1265 -1.0000 -1.0000 2849202 1586874608.10 151.4610 59.9991 32.0000 1.9687 1.9720 417.7857 418.6295 0.1266 -1.0000 -1.0000 2849265 1586874608.20 151.4597 59.9991 32.0000 1.9694 1.9727 417.7542 418.5971 0.1265 -1.0000 -1.0000 2849327 1586874608.30 151.4524 59.9991 32.0000 1.9698 1.9730 417.8147 418.6574 0.1265 -1.0000 -1.0000 2849530 1586874608.40 151.4524 59.9991 32.0000 1.9696 1.9728 417.7272 418.5704 0.1266 -1.0000 -1.0000 2849593 1586874608.50 151.4524 59.9991 32.0000 1.9696 1.9729 417.7896 418.6332 0.1266 -1.0000 -1.0000 2849655 1586874608.60 151.4524 59.9991 32.0000 1.9695 1.9728 417.7681 418.6110 0.1265 -1.0000 -1.0000 2849718 1586874608.70 151.4524 59.9991 32.0000 1.9694 1.9726 417.7499 418.5929 0.1265 -1.0000 -1.0000 2849780 1586874608.80 151.5193 59.9991 32.0000 1.9703 1.9735 417.7313 418.5747 0.1267 -1.0000 -1.0000 2849843 1586874608.90 151.5193 59.9991 32.0000 1.9702 1.9735 417.8839 418.7279 0.1267 -1.0000 -1.0000 2849921 1586874609.00 151.5193 59.9991 32.0000 1.9689 1.9722 417.8094 418.6533 0.1267 -1.0000 -1.0000 2849984 1586874609.10 151.5193 59.9991 32.0000 1.9696 1.9729 417.7275 418.5718 0.1268 -1.0000 -1.0000 2850046 1586874609.20 151.5193 59.9991 32.0000 1.9695 1.9728 417.6764 418.5200 0.1266 -1.0000 -1.0000 2850124 1586874609.30 151.5038 59.9991 32.0000 1.9698 1.9730 417.7478 418.5913 0.1266 -1.0000 -1.0000 2850186 1586874609.40 151.4976 59.9991 32.0000 1.9702 1.9735 417.8365 418.6805 0.1267 -1.0000 -1.0000 2850249 1586874609.50 151.4976 59.9991 32.0000 1.9694 1.9727 417.7521 418.5954 0.1266 -1.0000 -1.0000 2850312 1586874609.60 151.4976 59.9991 32.0000 1.9697 1.9730 417.6971 418.5402 0.1266 -1.0000 -1.0000 2850374 1586874609.70 151.4976 59.9991 32.0000 1.9693 1.9726 417.6775 418.5212 0.1267 -1.0000 -1.0000 2850452 1586874609.80 151.4976 59.9991 32.0000 1.9697 1.9730 417.7271 418.5696 0.1265 -1.0000 -1.0000 2850780 1586874609.90 151.4961 59.9990 32.0000 1.9700 1.9733 417.7173 418.5605 0.1266 -1.0000 -1.0000 2850843 1586874610.00 151.4961 59.9990 32.0000 1.9699 1.9732 417.6859 418.5299 0.1267 -1.0000 -1.0000 2850921 1586874610.10 151.4961 59.9990 32.0000 1.9698 1.9730 417.7485 418.5920 0.1266 -1.0000 -1.0000 2850983 1586874610.20 151.4961 59.9990 32.0000 1.9705 1.9738 417.7326 418.5758 0.1266 -1.0000 -1.0000 2851046 1586874610.30 151.4961 59.9990 32.0000 1.9702 1.9735 417.7341 418.5775 0.1266 -1.0000 -1.0000 2851108 1586874610.40 151.4961 59.9990 32.0000 1.9701 1.9734 417.8167 418.6602 0.1266 -1.0000 -1.0000 2851296 1586874610.50 151.5080 59.9990 32.0000 1.9697 1.9730 417.8046 418.6477 0.1266 -1.0000 -1.0000 2851358 1586874610.60 151.5080 59.9990 32.0000 1.9701 1.9734 417.8136 418.6569 0.1266 -1.0000 -1.0000 2851436 1586874610.70 151.5080 59.9990 32.0000 1.9701 1.9734 417.7031 418.5465 0.1266 -1.0000 -1.0000 2851499 1586874610.80 151.5080 59.9990 32.0000 1.9694 1.9726 417.7289 418.5725 0.1267 -1.0000 -1.0000 2851561 1586874610.90 151.5080 59.9990 32.0000 1.9696 1.9729 417.7516 418.5960 0.1268 -1.0000 -1.0000 2851795 1586874611.00 151.5158 59.9990 32.0000 1.9708 1.9740 417.8114 418.6550 0.1266 -1.0000 -1.0000 2851858 1586874611.10 151.5318 59.9990 32.0000 1.9700 1.9733 417.8381 418.6815 0.1266 -1.0000 -1.0000 2851921 1586874611.20 151.5318 59.9990 32.0000 1.9701 1.9733 417.8041 418.6475 0.1266 -1.0000 -1.0000 2851999 1586874611.30 151.5318 59.9990 32.0000 1.9701 1.9734 417.8137 418.6566 0.1265 -1.0000 -1.0000 2852061 1586874611.40 151.5318 59.9990 32.0000 1.9701 1.9734 417.7424 418.5859 0.1267 -1.0000 -1.0000 2852811 1586874611.50 151.5318 59.9990 32.0000 1.9708 1.9741 417.8976 418.7413 0.1266 -1.0000 -1.0000 2852873 1586874611.60 151.5315 59.9990 32.0000 1.9709 1.9742 417.7735 418.6171 0.1266 -1.0000 -1.0000 2852936 1586874611.70 151.5315 59.9990 32.0000 1.9699 1.9732 417.8034 418.6468 0.1266 -1.0000 -1.0000 2853014 1586874611.80 151.5315 59.9990 32.0000 1.9696 1.9729 417.7896 418.6328 0.1266 -1.0000 -1.0000 2853076 1586874611.90 151.5315 59.9990 32.0000 1.9702 1.9735 417.7653 418.6096 0.1267 -1.0000 -1.0000 2853139 1586874612.00 151.5315 59.9990 32.0000 1.9705 1.9737 417.8054 418.6491 0.1266 -1.0000 -1.0000 2853201 1586874612.10 151.5315 59.9990 32.0000 1.9708 1.9740 417.8248 418.6674 0.1265 -1.0000 -1.0000 2853264 1586874612.20 151.5315 59.9990 32.0000 1.9697 1.9730 417.7645 418.6081 0.1267 -1.0000 -1.0000 2853326 1586874612.30 151.4827 59.9990 32.0000 1.9696 1.9729 417.7764 418.6201 0.1266 -1.0000 -1.0000 2853404 1586874612.40 151.4827 59.9990 32.0000 1.9697 1.9730 417.7241 418.5673 0.1266 -1.0000 -1.0000 2853561 1586874612.50 151.4827 59.9990 32.0000 1.9693 1.9726 417.7121 418.5561 0.1267 -1.0000 -1.0000 2853623 1586874612.60 151.4827 59.9990 32.0000 1.9698 1.9731 417.7434 418.5876 0.1267 -1.0000 -1.0000 2853701 1586874612.70 151.4827 59.9990 32.0000 1.9697 1.9730 417.7432 418.5873 0.1267 -1.0000 -1.0000 2853764 1586874612.80 151.4071 59.9990 32.0000 1.9699 1.9731 417.6841 418.5265 0.1264 -1.0000 -1.0000 2853826 1586874612.90 151.3973 59.9990 32.0000 1.9691 1.9724 417.7188 418.5623 0.1266 -1.0000 -1.0000 2853904 1586874613.00 151.3973 59.9990 32.0000 1.9694 1.9727 417.7483 418.5914 0.1266 -1.0000 -1.0000 2853967 1586874613.10 151.3973 59.9990 32.0000 1.9690 1.9723 417.7576 418.6023 0.1268 -1.0000 -1.0000 2854030 1586874613.20 151.3973 59.9990 32.0000 1.9692 1.9725 417.7849 418.6281 0.1266 -1.0000 -1.0000 2854092 1586874613.30 151.3973 59.9990 32.0000 1.9687 1.9720 417.6579 418.5019 0.1268 -1.0000 -1.0000 2854155 1586874613.40 151.4374 59.9990 32.0000 1.9695 1.9728 417.7645 418.6082 0.1266 -1.0000 -1.0000 2854279 1586874613.50 151.4374 59.9990 32.0000 1.9699 1.9732 417.7073 418.5509 0.1266 -1.0000 -1.0000 2854342 1586874613.60 151.4374 59.9990 32.0000 1.9696 1.9729 417.7007 418.5452 0.1269 -1.0000 -1.0000 2854404 1586874613.70 151.4374 59.9990 32.0000 1.9691 1.9724 417.6821 418.5261 0.1267 -1.0000 -1.0000 2854483 1586874613.80 151.4374 59.9990 32.0000 1.9690 1.9723 417.7177 418.5621 0.1268 -1.0000 -1.0000 2854545 1586874613.90 151.4525 59.9990 32.0000 1.9690 1.9722 417.7456 418.5900 0.1268 -1.0000 -1.0000 2855029 1586874614.00 151.4541 59.9990 32.0000 1.9697 1.9730 417.6906 418.5356 0.1268 -1.0000 -1.0000 2855092 1586874614.10 151.4541 59.9990 32.0000 1.9693 1.9726 417.7242 418.5680 0.1267 -1.0000 -1.0000 2855154 1586874614.20 151.4541 59.9990 32.0000 1.9697 1.9730 417.7623 418.6052 0.1265 -1.0000 -1.0000 2855217 1586874614.30 151.4541 59.9990 32.0000 1.9692 1.9725 417.7332 418.5762 0.1266 -1.0000 -1.0000 2855295 1586874614.40 151.4541 59.9990 32.0000 1.9700 1.9733 417.6802 418.5247 0.1268 -1.0000 -1.0000 2855357 1586874614.50 151.4552 59.9990 32.0000 1.9694 1.9727 417.6895 418.5334 0.1266 -1.0000 -1.0000 2855420 1586874614.60 151.4847 59.9990 32.0000 1.9698 1.9731 417.7188 418.5617 0.1266 -1.0000 -1.0000 2855498 1586874614.70 151.4847 59.9990 32.0000 1.9696 1.9729 417.7179 418.5618 0.1267 -1.0000 -1.0000 2855560 1586874614.80 151.4847 59.9990 32.0000 1.9691 1.9723 417.7900 418.6345 0.1268 -1.0000 -1.0000 2855623 1586874614.90 151.4847 59.9990 32.0000 1.9687 1.9719 417.7167 418.5612 0.1268 -1.0000 -1.0000 2855857 1586874615.00 151.4847 59.9990 32.0000 1.9699 1.9732 417.7141 418.5580 0.1266 -1.0000 -1.0000 2855920 1586874615.10 151.4796 59.9995 32.0000 1.9689 1.9721 417.7395 418.5854 0.1270 -1.0000 -1.0000 2855982 1586874615.20 151.4788 59.9996 32.0000 1.9697 1.9730 417.7631 418.6077 0.1267 -1.0000 -1.0000 2856045 1586874615.30 151.4788 59.9996 32.0000 1.9697 1.9730 417.7753 418.6190 0.1266 -1.0000 -1.0000 2856107 1586874615.40 151.4788 59.9996 32.0000 1.9696 1.9729 417.7926 418.6373 0.1268 -1.0000 -1.0000 2856185 1586874615.50 151.4788 59.9996 32.0000 1.9687 1.9719 417.7289 418.5723 0.1265 -1.0000 -1.0000 2857185 1586874615.60 151.4803 59.9996 32.0000 1.9693 1.9725 417.6618 418.5048 0.1266 -1.0000 -1.0000 2857247 1586874615.70 151.5101 59.9996 32.0000 1.9704 1.9737 417.7402 418.5844 0.1267 -1.0000 -1.0000 2857310 1586874615.80 151.5101 59.9996 32.0000 1.9703 1.9736 417.7661 418.6104 0.1267 -1.0000 -1.0000 2857372 1586874615.90 151.5101 59.9996 32.0000 1.9698 1.9731 417.7824 418.6267 0.1267 -1.0000 -1.0000 2857435 1586874616.00 151.5101 59.9996 32.0000 1.9697 1.9730 417.7043 418.5483 0.1267 -1.0000 -1.0000 2857513 1586874616.10 151.5101 59.9996 32.0000 1.9697 1.9729 417.7228 418.5669 0.1267 -1.0000 -1.0000 2857575 1586874616.20 151.4610 59.9996 32.0000 1.9701 1.9734 417.7605 418.6049 0.1268 -1.0000 -1.0000 2857638 1586874616.30 151.4610 59.9996 32.0000 1.9703 1.9736 417.7838 418.6283 0.1267 -1.0000 -1.0000 2857716 1586874616.40 151.4610 59.9996 32.0000 1.9698 1.9731 417.7794 418.6233 0.1267 -1.0000 -1.0000 2857778 1586874616.50 151.4610 59.9996 32.0000 1.9694 1.9727 417.7547 418.5984 0.1267 -1.0000 -1.0000 2857841 1586874616.60 151.4610 59.9996 32.0000 1.9692 1.9724 417.7211 418.5656 0.1268 -1.0000 -1.0000 2857903 1586874616.70 151.4610 59.9996 32.0000 1.9694 1.9727 417.7433 418.5866 0.1265 -1.0000 -1.0000 2857966 1586874616.80 151.4617 59.9996 32.0000 1.9692 1.9725 417.7746 418.6179 0.1266 -1.0000 -1.0000 2858029 1586874616.90 151.5027 59.9996 32.0000 1.9695 1.9728 417.6837 418.5279 0.1267 -1.0000 -1.0000 2858106 1586874617.00 151.5027 59.9996 32.0000 1.9703 1.9736 417.7788 418.6226 0.1266 -1.0000 -1.0000 2858169 1586874617.10 151.5027 59.9996 32.0000 1.9700 1.9732 417.7342 418.5776 0.1266 -1.0000 -1.0000 2858232 1586874617.20 151.5027 59.9996 32.0000 1.9696 1.9729 417.6990 418.5424 0.1266 -1.0000 -1.0000 2858310 1586874617.30 151.5027 59.9996 32.0000 1.9697 1.9730 417.6846 418.5283 0.1267 -1.0000 -1.0000 2858372 1586874617.40 151.5027 59.9996 32.0000 1.9707 1.9740 417.7355 418.5789 0.1266 -1.0000 -1.0000 2858450 1586874617.50 151.5027 59.9996 32.0000 1.9697 1.9730 417.7810 418.6252 0.1267 -1.0000 -1.0000 2858513 1586874617.60 151.5027 59.9996 32.0000 1.9704 1.9737 417.7728 418.6164 0.1266 -1.0000 -1.0000 2858575 1586874617.70 151.5027 59.9996 32.0000 1.9701 1.9734 417.7973 418.6418 0.1267 -1.0000 -1.0000 2858653 1586874617.80 151.5027 59.9996 32.0000 1.9699 1.9732 417.7367 418.5801 0.1266 -1.0000 -1.0000 2858809 1586874617.90 151.5027 59.9996 32.0000 1.9702 1.9735 417.7418 418.5849 0.1266 -1.0000 -1.0000 2858872 1586874618.00 151.5061 59.9996 32.0000 1.9700 1.9732 417.7102 418.5538 0.1267 -1.0000 -1.0000 2858950 1586874618.10 151.5061 59.9996 32.0000 1.9699 1.9732 417.7379 418.5819 0.1267 -1.0000 -1.0000 2859044 1586874618.20 151.5061 59.9996 32.0000 1.9698 1.9731 417.7527 418.5966 0.1267 -1.0000 -1.0000 2859106 1586874618.30 151.5061 59.9996 32.0000 1.9693 1.9725 417.7513 418.5959 0.1267 -1.0000 -1.0000 2859169 1586874618.40 151.5061 59.9996 32.0000 1.9697 1.9730 417.7585 418.6019 0.1266 -1.0000 -1.0000 2859247 1586874618.50 151.5061 59.9996 32.0000 1.9698 1.9731 417.7514 418.5955 0.1267 -1.0000 -1.0000 2859325 1586874618.60 151.5581 59.9996 32.0000 1.9702 1.9735 417.8018 418.6463 0.1268 -1.0000 -1.0000 2859559 1586874618.70 151.5581 59.9996 32.0000 1.9695 1.9728 417.7483 418.5923 0.1267 -1.0000 -1.0000 2859606 1586874618.80 151.5581 59.9996 32.0000 1.9692 1.9725 417.7253 418.5687 0.1266 -1.0000 -1.0000 2859669 1586874618.90 151.5581 59.9996 32.0000 1.9701 1.9734 417.7382 418.5811 0.1266 -1.0000 -1.0000 2859762 1586874619.00 151.5581 59.9996 32.0000 1.9702 1.9735 417.7338 418.5780 0.1267 -1.0000 -1.0000 2859872 1586874619.10 151.5581 59.9996 32.0000 1.9699 1.9731 417.7349 418.5779 0.1265 -1.0000 -1.0000 2900044 1586874619.20 151.4539 59.9996 32.0000 1.9693 1.9726 417.7669 418.6100 0.1266 -1.0000 -1.0000 2900122 1586874619.30 151.4539 59.9996 32.0000 1.9690 1.9723 417.7663 418.6100 0.1267 -1.0000 -1.0000 2900184 1586874619.40 151.4539 59.9996 32.0000 1.9703 1.9735 417.7055 418.5488 0.1266 -1.0000 -1.0000 2900262 1586874619.50 151.4539 59.9996 32.0000 1.9698 1.9731 417.7430 418.5865 0.1267 -1.0000 -1.0000 2900325 1586874619.60 151.4539 59.9996 32.0000 1.9703 1.9736 417.8285 418.6728 0.1267 -1.0000 -1.0000 2900559 1586874619.70 151.4742 59.9994 32.0000 1.9696 1.9728 417.7924 418.6352 0.1265 -1.0000 -1.0000 2900622 1586874619.80 151.4742 59.9994 32.0000 1.9694 1.9726 417.7164 418.5607 0.1268 -1.0000 -1.0000 2900684 1586874619.90 151.4742 59.9994 32.0000 1.9694 1.9727 417.7068 418.5505 0.1267 -1.0000 -1.0000 2900746 1586874620.00 151.4742 59.9994 32.0000 1.9699 1.9732 417.7196 418.5647 0.1269 -1.0000 -1.0000 2900825 1586874620.10 151.4742 59.9994 32.0000 1.9706 1.9739 417.7476 418.5916 0.1267 -1.0000 -1.0000 2901043 1586874620.20 151.4763 59.9994 32.0000 1.9705 1.9738 417.7803 418.6241 0.1267 -1.0000 -1.0000 2901106 1586874620.30 151.4815 59.9994 32.0000 1.9697 1.9729 417.7170 418.5605 0.1266 -1.0000 -1.0000 2901184 1586874620.40 151.4815 59.9994 32.0000 1.9696 1.9728 417.7179 418.5619 0.1268 -1.0000 -1.0000 2901246 1586874620.50 151.4815 59.9994 32.0000 1.9693 1.9725 417.7095 418.5536 0.1267 -1.0000 -1.0000 2901309 1586874620.60 151.4815 59.9994 32.0000 1.9699 1.9731 417.7924 418.6361 0.1266 -1.0000 -1.0000 2901543 1586874620.70 151.4815 59.9994 32.0000 1.9698 1.9731 417.7224 418.5655 0.1266 -1.0000 -1.0000 2901606 1586874620.80 151.4924 59.9994 32.0000 1.9695 1.9728 417.7151 418.5586 0.1266 -1.0000 -1.0000 2901668 1586874620.90 151.4924 59.9994 32.0000 1.9699 1.9732 417.7032 418.5463 0.1266 -1.0000 -1.0000 2901746 1586874621.00 151.4924 59.9994 32.0000 1.9695 1.9728 417.6847 418.5275 0.1266 -1.0000 -1.0000 2901809 1586874621.10 151.4924 59.9994 32.0000 1.9697 1.9729 417.7099 418.5539 0.1267 -1.0000 -1.0000 2902090 1586874621.20 151.4924 59.9994 32.0000 1.9700 1.9733 417.7919 418.6359 0.1267 -1.0000 -1.0000 2902168 1586874621.30 151.4924 59.9994 32.0000 1.9704 1.9736 417.7133 418.5566 0.1267 -1.0000 -1.0000 2902231 1586874621.40 151.5109 59.9994 32.0000 1.9698 1.9731 417.7464 418.5906 0.1267 -1.0000 -1.0000 2902309 1586874621.50 151.5109 59.9994 32.0000 1.9691 1.9724 417.7321 418.5752 0.1265 -1.0000 -1.0000 2902402 1586874621.60 151.5109 59.9994 32.0000 1.9691 1.9724 417.6811 418.5247 0.1267 -1.0000 -1.0000 2902527 1586874621.70 151.5109 59.9994 32.0000 1.9690 1.9723 417.6875 418.5317 0.1267 -1.0000 -1.0000 2902605 1586874621.80 151.5109 59.9994 32.0000 1.9696 1.9729 417.7112 418.5555 0.1268 -1.0000 -1.0000 2902668 1586874621.90 151.5109 59.9994 32.0000 1.9697 1.9729 417.8422 418.6853 0.1265 -1.0000 -1.0000 2902731 1586874622.00 151.5139 59.9994 32.0000 1.9692 1.9725 417.6792 418.5227 0.1267 -1.0000 -1.0000 2902793 1586874622.10 151.5139 59.9994 32.0000 1.9693 1.9726 417.7297 418.5730 0.1266 -1.0000 -1.0000 2903668 1586874622.20 151.5139 59.9994 32.0000 1.9698 1.9731 417.7699 418.6137 0.1267 -1.0000 -1.0000 2903730 1586874622.30 151.5139 59.9994 32.0000 1.9702 1.9735 417.7036 418.5476 0.1268 -1.0000 -1.0000 2903808 1586874622.40 151.5139 59.9994 32.0000 1.9695 1.9728 417.7399 418.5829 0.1265 -1.0000 -1.0000 2903871 1586874622.50 151.5738 59.9994 32.0000 1.9700 1.9733 417.6987 418.5425 0.1267 -1.0000 -1.0000 2903933 1586874622.60 151.5738 59.9994 32.0000 1.9700 1.9732 417.7227 418.5672 0.1267 -1.0000 -1.0000 2904011 1586874622.70 151.5738 59.9994 32.0000 1.9699 1.9732 417.6754 418.5194 0.1267 -1.0000 -1.0000 2904058 1586874622.80 151.5738 59.9994 32.0000 1.9703 1.9736 417.7670 418.6107 0.1267 -1.0000 -1.0000 2904121 1586874622.90 151.5738 59.9994 32.0000 1.9703 1.9735 417.7800 418.6240 0.1266 -1.0000 -1.0000 2904199 1586874623.00 151.5728 59.9994 32.0000 1.9700 1.9733 417.7096 418.5529 0.1266 -1.0000 -1.0000 2904261 1586874623.10 151.5693 59.9994 32.0000 1.9697 1.9730 417.7401 418.5848 0.1268 -1.0000 -1.0000 2904324 1586874623.20 151.5693 59.9994 32.0000 1.9698 1.9731 417.6789 418.5229 0.1268 -1.0000 -1.0000 2904402 1586874623.30 151.5693 59.9994 32.0000 1.9701 1.9734 417.6403 418.4838 0.1267 -1.0000 -1.0000 2904465 1586874623.40 151.5693 59.9994 32.0000 1.9698 1.9731 417.7218 418.5655 0.1266 -1.0000 -1.0000 2904543 1586874623.50 151.5693 59.9994 32.0000 1.9700 1.9733 417.6958 418.5404 0.1269 -1.0000 -1.0000 2904605 1586874623.60 151.5287 59.9994 32.0000 1.9692 1.9725 417.7866 418.6306 0.1266 -1.0000 -1.0000 2904668 1586874623.70 151.5287 59.9994 32.0000 1.9693 1.9726 417.7599 418.6032 0.1267 -1.0000 -1.0000 2904746 1586874623.80 151.5287 59.9994 32.0000 1.9701 1.9734 417.7213 418.5646 0.1265 -1.0000 -1.0000 2904808 1586874623.90 151.5287 59.9994 32.0000 1.9698 1.9731 417.7259 418.5702 0.1268 -1.0000 -1.0000 2904855 1586874624.00 151.5287 59.9994 32.0000 1.9696 1.9729 417.7417 418.5862 0.1267 -1.0000 -1.0000 2904933 1586874624.10 151.5287 59.9994 32.0000 1.9702 1.9735 417.7666 418.6108 0.1268 -1.0000 -1.0000 2904995 1586874624.20 151.5263 59.9994 32.0000 1.9698 1.9731 417.6669 418.5096 0.1266 -1.0000 -1.0000 2905058 1586874624.30 151.5132 59.9994 32.0000 1.9700 1.9733 417.7141 418.5575 0.1266 -1.0000 -1.0000 2905136 1586874624.40 151.5132 59.9994 32.0000 1.9698 1.9731 417.7281 418.5719 0.1267 -1.0000 -1.0000 2905199 1586874624.50 151.5132 59.9994 32.0000 1.9699 1.9732 417.8238 418.6679 0.1266 -1.0000 -1.0000 2905261 1586874624.60 151.5132 59.9994 32.0000 1.9699 1.9731 417.7549 418.5981 0.1266 -1.0000 -1.0000 2905339 1586874624.70 151.5132 59.9994 32.0000 1.9699 1.9732 417.7029 418.5456 0.1266 -1.0000 -1.0000 2905589 1586874624.80 151.4896 59.9992 32.0000 1.9697 1.9730 417.7817 418.6252 0.1265 -1.0000 -1.0000 2905652 1586874624.90 151.4896 59.9992 32.0000 1.9697 1.9730 417.7430 418.5862 0.1266 -1.0000 -1.0000 2905730 1586874625.00 151.4896 59.9992 32.0000 1.9702 1.9735 417.7599 418.6026 0.1265 -1.0000 -1.0000 2905792 1586874625.10 151.4896 59.9992 32.0000 1.9699 1.9732 417.7302 418.5739 0.1267 -1.0000 -1.0000 2905855 1586874625.20 151.4896 59.9992 32.0000 1.9694 1.9727 417.6802 418.5243 0.1268 -1.0000 -1.0000 2906105 1586874625.30 151.4896 59.9992 32.0000 1.9697 1.9730 417.5931 418.4369 0.1267 -1.0000 -1.0000 2906167 1586874625.40 151.4896 59.9992 32.0000 1.9695 1.9728 417.6754 418.5186 0.1265 -1.0000 -1.0000 2906230 1586874625.50 151.4500 59.9992 32.0000 1.9698 1.9730 417.7127 418.5565 0.1267 -1.0000 -1.0000 2906292 1586874625.60 151.4500 59.9992 32.0000 1.9699 1.9731 417.7617 418.6057 0.1267 -1.0000 -1.0000 2906355 1586874625.70 151.4500 59.9992 32.0000 1.9695 1.9727 417.7493 418.5935 0.1267 -1.0000 -1.0000 2906558 1586874625.80 151.4500 59.9992 32.0000 1.9695 1.9728 417.7369 418.5812 0.1267 -1.0000 -1.0000 2906620 1586874625.90 151.4500 59.9992 32.0000 1.9693 1.9726 417.7113 418.5552 0.1266 -1.0000 -1.0000 2906683 1586874626.00 151.4352 59.9992 32.0000 1.9697 1.9730 417.7704 418.6132 0.1266 -1.0000 -1.0000 2906761 1586874626.10 151.4352 59.9992 32.0000 1.9697 1.9730 417.7589 418.6029 0.1267 -1.0000 -1.0000 2906823 1586874626.20 151.4352 59.9992 32.0000 1.9688 1.9721 417.7302 418.5732 0.1266 -1.0000 -1.0000 2907089 1586874626.30 151.4352 59.9992 32.0000 1.9693 1.9726 417.7283 418.5715 0.1265 -1.0000 -1.0000 2907167 1586874626.40 151.4352 59.9992 32.0000 1.9692 1.9725 417.6888 418.5327 0.1267 -1.0000 -1.0000 2907229 1586874626.50 151.4352 59.9992 32.0000 1.9700 1.9732 417.7175 418.5606 0.1266 -1.0000 -1.0000 2907292 1586874626.60 151.4774 59.9992 32.0000 1.9695 1.9728 417.7275 418.5704 0.1265 -1.0000 -1.0000 2907370 1586874626.70 151.4774 59.9992 32.0000 1.9698 1.9731 417.6676 418.5117 0.1267 -1.0000 -1.0000 2907604 1586874626.80 151.4774 59.9992 32.0000 1.9694 1.9726 417.6963 418.5394 0.1265 -1.0000 -1.0000 2907667 1586874626.90 151.4774 59.9992 32.0000 1.9696 1.9729 417.6531 418.4974 0.1269 -1.0000 -1.0000 2907745 1586874627.00 151.4774 59.9992 32.0000 1.9693 1.9726 417.7251 418.5698 0.1268 -1.0000 -1.0000 2907807 1586874627.10 151.4398 59.9992 32.0000 1.9697 1.9730 417.7536 418.5984 0.1268 -1.0000 -1.0000 2907870 1586874627.20 151.4364 59.9992 32.0000 1.9697 1.9729 417.7326 418.5771 0.1268 -1.0000 -1.0000 2908307 1586874627.30 151.4364 59.9992 32.0000 1.9698 1.9731 417.7434 418.5879 0.1268 -1.0000 -1.0000 2908370 1586874627.40 151.4364 59.9992 32.0000 1.9696 1.9729 417.6793 418.5241 0.1268 -1.0000 -1.0000 2908448 1586874627.50 151.4364 59.9992 32.0000 1.9695 1.9728 417.7113 418.5561 0.1269 -1.0000 -1.0000 2908511 1586874627.60 151.4419 59.9992 32.0000 1.9697 1.9730 417.7776 418.6207 0.1266 -1.0000 -1.0000 2908573 1586874627.70 151.4583 59.9992 32.0000 1.9704 1.9737 417.7661 418.6101 0.1266 -1.0000 -1.0000 2909041 1586874627.80 151.4583 59.9992 32.0000 1.9693 1.9726 417.8153 418.6592 0.1267 -1.0000 -1.0000 2909104 1586874627.90 151.4583 59.9992 32.0000 1.9692 1.9725 417.7942 418.6386 0.1267 -1.0000 -1.0000 2909166 1586874628.00 151.4583 59.9992 32.0000 1.9692 1.9725 417.6745 418.5183 0.1267 -1.0000 -1.0000 2909245 1586874628.10 151.4583 59.9992 32.0000 1.9690 1.9723 417.7398 418.5839 0.1267 -1.0000 -1.0000 2909307 1586874628.20 151.4525 59.9992 32.0000 1.9695 1.9728 417.6409 418.4852 0.1268 -1.0000 -1.0000 2909369 1586874628.30 151.4525 59.9992 32.0000 1.9701 1.9733 417.7269 418.5712 0.1268 -1.0000 -1.0000 2909432 1586874628.40 151.4525 59.9992 32.0000 1.9693 1.9726 417.7529 418.5960 0.1265 -1.0000 -1.0000 2909494 1586874628.50 151.4525 59.9992 32.0000 1.9691 1.9724 417.7412 418.5855 0.1267 -1.0000 -1.0000 2909557 1586874628.60 151.4525 59.9992 32.0000 1.9695 1.9728 417.6711 418.5151 0.1268 -1.0000 -1.0000 2909635 1586874628.70 151.4525 59.9992 32.0000 1.9703 1.9736 417.7667 418.6114 0.1268 -1.0000 -1.0000 2909697 1586874628.80 151.4533 59.9992 32.0000 1.9704 1.9736 417.6796 418.5238 0.1267 -1.0000 -1.0000 2909760 1586874628.90 151.4533 59.9992 32.0000 1.9694 1.9727 417.6847 418.5287 0.1268 -1.0000 -1.0000 2909838 1586874629.00 151.4533 59.9992 32.0000 1.9696 1.9729 417.7285 418.5723 0.1267 -1.0000 -1.0000 2909901 1586874629.10 151.4533 59.9992 32.0000 1.9691 1.9724 417.7621 418.6062 0.1267 -1.0000 -1.0000 2909963 1586874629.20 151.4501 59.9992 32.0000 1.9697 1.9729 417.7669 418.6112 0.1267 -1.0000 -1.0000 2910026 1586874629.30 151.4192 59.9992 32.0000 1.9696 1.9728 417.6957 418.5385 0.1266 -1.0000 -1.0000 2910088 1586874629.40 151.4192 59.9992 32.0000 1.9697 1.9730 417.6837 418.5287 0.1269 -1.0000 -1.0000 2910166 1586874629.50 151.4192 59.9992 32.0000 1.9698 1.9730 417.6928 418.5379 0.1268 -1.0000 -1.0000 2910229 1586874629.60 151.4192 59.9992 32.0000 1.9693 1.9725 417.6423 418.4868 0.1268 -1.0000 -1.0000 2910291 1586874629.70 151.4192 59.9992 32.0000 1.9695 1.9728 417.6468 418.4903 0.1267 -1.0000 -1.0000 2910369 1586874629.80 151.4192 59.9992 32.0000 1.9699 1.9732 417.6884 418.5329 0.1268 -1.0000 -1.0000 2910791 1586874629.90 151.4488 59.9991 32.0000 1.9692 1.9725 417.7117 418.5566 0.1268 -1.0000 -1.0000 2910853 1586874630.00 151.4488 59.9991 32.0000 1.9696 1.9728 417.7054 418.5492 0.1268 -1.0000 -1.0000 2910932 1586874630.10 151.4488 59.9991 32.0000 1.9697 1.9730 417.6629 418.5071 0.1267 -1.0000 -1.0000 2910994 1586874630.20 151.4488 59.9991 32.0000 1.9700 1.9733 417.7076 418.5521 0.1267 -1.0000 -1.0000 2911072 1586874630.30 151.4488 59.9991 32.0000 1.9698 1.9731 417.6631 418.5065 0.1267 -1.0000 -1.0000 2911353 1586874630.40 151.4557 59.9991 32.0000 1.9691 1.9723 417.7177 418.5623 0.1268 -1.0000 -1.0000 2911416 1586874630.50 151.4802 59.9991 32.0000 1.9698 1.9731 417.7442 418.5886 0.1267 -1.0000 -1.0000 2911478 1586874630.60 151.4802 59.9991 32.0000 1.9695 1.9728 417.6734 418.5173 0.1267 -1.0000 -1.0000 2911556 1586874630.70 151.4802 59.9991 32.0000 1.9695 1.9728 417.6880 418.5324 0.1268 -1.0000 -1.0000 2911619 1586874630.80 151.4802 59.9991 32.0000 1.9700 1.9733 417.7268 418.5716 0.1268 -1.0000 -1.0000 2911806 1586874630.90 151.4802 59.9991 32.0000 1.9712 1.9745 417.6818 418.5256 0.1267 -1.0000 -1.0000 2911884 1586874631.00 151.4802 59.9991 32.0000 1.9693 1.9726 417.6774 418.5217 0.1268 -1.0000 -1.0000 2911947 1586874631.10 151.4802 59.9991 32.0000 1.9699 1.9732 417.7203 418.5638 0.1267 -1.0000 -1.0000 2912010 1586874631.20 151.4802 59.9991 32.0000 1.9702 1.9735 417.6562 418.5011 0.1269 -1.0000 -1.0000 2912088 1586874631.30 151.4802 59.9991 32.0000 1.9700 1.9733 417.6729 418.5184 0.1270 -1.0000 -1.0000 2912306 1586874631.40 151.4639 59.9991 32.0000 1.9697 1.9730 417.6853 418.5301 0.1268 -1.0000 -1.0000 2912384 1586874631.50 151.4756 59.9991 32.0000 1.9694 1.9726 417.7013 418.5455 0.1267 -1.0000 -1.0000 2912447 1586874631.60 151.4814 59.9991 32.0000 1.9691 1.9724 417.7288 418.5725 0.1267 -1.0000 -1.0000 2912510 1586874631.70 151.4814 59.9991 32.0000 1.9698 1.9731 417.7231 418.5673 0.1267 -1.0000 -1.0000 2912572 1586874631.80 151.4814 59.9991 32.0000 1.9696 1.9728 417.7248 418.5678 0.1265 -1.0000 -1.0000 2912650 1586874631.90 151.4814 59.9991 32.0000 1.9697 1.9729 417.7557 418.5989 0.1266 -1.0000 -1.0000 2912822 1586874632.00 151.4814 59.9991 32.0000 1.9693 1.9726 417.6623 418.5071 0.1268 -1.0000 -1.0000 2912900 1586874632.10 151.5031 59.9991 32.0000 1.9701 1.9734 417.7099 418.5535 0.1266 -1.0000 -1.0000 2912962 1586874632.20 151.5031 59.9991 32.0000 1.9696 1.9729 417.8279 418.6728 0.1268 -1.0000 -1.0000 2913025 1586874632.30 151.5031 59.9991 32.0000 1.9693 1.9726 417.7560 418.6002 0.1267 -1.0000 -1.0000 2913087 1586874632.40 151.5031 59.9991 32.0000 1.9704 1.9736 417.7562 418.6000 0.1267 -1.0000 -1.0000 2913322 1586874632.50 151.5031 59.9991 32.0000 1.9703 1.9736 417.8210 418.6655 0.1267 -1.0000 -1.0000 2913384 1586874632.60 151.4885 59.9991 32.0000 1.9702 1.9734 417.7765 418.6205 0.1267 -1.0000 -1.0000 2913447 1586874632.70 151.4875 59.9991 32.0000 1.9701 1.9733 417.7331 418.5765 0.1266 -1.0000 -1.0000 2913509 1586874632.80 151.4875 59.9991 32.0000 1.9696 1.9729 417.8054 418.6504 0.1268 -1.0000 -1.0000 2913572 1586874632.90 151.4875 59.9991 32.0000 1.9697 1.9730 417.7773 418.6218 0.1267 -1.0000 -1.0000 2914415 1586874633.00 151.4875 59.9991 32.0000 1.9704 1.9737 417.7562 418.6010 0.1269 -1.0000 -1.0000 2914478 1586874633.10 151.4875 59.9991 32.0000 1.9702 1.9735 417.7888 418.6335 0.1268 -1.0000 -1.0000 2914540 1586874633.20 151.5113 59.9991 32.0000 1.9695 1.9728 417.7104 418.5548 0.1267 -1.0000 -1.0000 2914618 1586874633.30 151.5113 59.9991 32.0000 1.9694 1.9727 417.7140 418.5575 0.1266 -1.0000 -1.0000 2914681 1586874633.40 151.5113 59.9991 32.0000 1.9695 1.9728 417.7089 418.5538 0.1268 -1.0000 -1.0000 2914743 1586874633.50 151.5113 59.9991 32.0000 1.9702 1.9735 417.6965 418.5409 0.1268 -1.0000 -1.0000 2914821 1586874633.60 151.5113 59.9991 32.0000 1.9699 1.9732 417.7063 418.5503 0.1267 -1.0000 -1.0000 2914884 1586874633.70 151.5113 59.9991 32.0000 1.9698 1.9731 417.8659 418.7095 0.1266 -1.0000 -1.0000 2914946 1586874633.80 151.5113 59.9991 32.0000 1.9698 1.9730 417.6697 418.5137 0.1267 -1.0000 -1.0000 2915009 1586874633.90 151.5113 59.9991 32.0000 1.9689 1.9722 417.6966 418.5410 0.1268 -1.0000 -1.0000 2915071 1586874634.00 151.5113 59.9991 32.0000 1.9696 1.9729 417.7071 418.5515 0.1268 -1.0000 -1.0000 2915149 1586874634.10 151.5113 59.9991 32.0000 1.9695 1.9728 417.6722 418.5166 0.1267 -1.0000 -1.0000 2915212 1586874634.20 151.4713 59.9991 32.0000 1.9701 1.9734 417.7340 418.5777 0.1267 -1.0000 -1.0000 2915274 1586874634.30 151.5036 59.9991 32.0000 1.9694 1.9726 417.7368 418.5807 0.1267 -1.0000 -1.0000 2915352 1586874634.40 151.5146 59.9990 32.0000 1.9690 1.9723 417.7441 418.5886 0.1267 -1.0000 -1.0000 2915415 1586874634.50 151.5146 59.9990 32.0000 1.9692 1.9725 417.7741 418.6176 0.1266 -1.0000 -1.0000 2915540 1586874634.60 151.5146 59.9990 32.0000 1.9695 1.9727 417.8666 418.7110 0.1267 -1.0000 -1.0000 2915602 1586874634.70 151.5146 59.9990 32.0000 1.9698 1.9731 417.7645 418.6086 0.1268 -1.0000 -1.0000 2915665 1586874634.80 151.5146 59.9990 32.0000 1.9693 1.9726 417.7379 418.5819 0.1266 -1.0000 -1.0000 2915727 1586874634.90 151.5146 59.9990 32.0000 1.9691 1.9724 417.7035 418.5483 0.1269 -1.0000 -1.0000 2915805 1586874635.00 151.5146 59.9990 32.0000 1.9684 1.9717 417.7254 418.5695 0.1268 -1.0000 -1.0000 2916040 1586874635.10 151.5146 59.9990 32.0000 1.9698 1.9731 417.7863 418.6309 0.1268 -1.0000 -1.0000 2916102 1586874635.20 151.5146 59.9990 32.0000 1.9698 1.9731 417.7436 418.5876 0.1268 -1.0000 -1.0000 2916180 1586874635.30 151.5146 59.9990 32.0000 1.9694 1.9727 417.7207 418.5656 0.1268 -1.0000 -1.0000 2916243 1586874635.40 151.5227 59.9990 32.0000 1.9687 1.9719 417.7327 418.5773 0.1268 -1.0000 -1.0000 2916305 1586874635.50 151.5227 59.9990 32.0000 1.9701 1.9734 417.7128 418.5576 0.1268 -1.0000 -1.0000 2916634 1586874635.60 151.5227 59.9990 32.0000 1.9694 1.9727 417.6899 418.5344 0.1268 -1.0000 -1.0000 2916696 1586874635.70 151.5227 59.9990 32.0000 1.9699 1.9732 417.7588 418.6036 0.1268 -1.0000 -1.0000 2916759 1586874635.80 151.5227 59.9990 32.0000 1.9698 1.9731 417.7548 418.5997 0.1268 -1.0000 -1.0000 2916821 1586874635.90 151.5227 59.9990 32.0000 1.9695 1.9728 417.7035 418.5483 0.1268 -1.0000 -1.0000 2916883 1586874636.00 151.5222 59.9990 32.0000 1.9698 1.9731 417.6442 418.4883 0.1267 -1.0000 -1.0000 2917321 1586874636.10 151.5222 59.9990 32.0000 1.9697 1.9730 417.7490 418.5924 0.1266 -1.0000 -1.0000 2917383 1586874636.20 151.5222 59.9990 32.0000 1.9699 1.9732 417.7324 418.5762 0.1267 -1.0000 -1.0000 2917446 1586874636.30 151.5222 59.9990 32.0000 1.9701 1.9733 417.7386 418.5837 0.1269 -1.0000 -1.0000 2917524 1586874636.40 151.5222 59.9990 32.0000 1.9694 1.9727 417.7928 418.6369 0.1267 -1.0000 -1.0000 2917586 1586874636.50 151.4925 59.9990 32.0000 1.9699 1.9732 417.7237 418.5679 0.1267 -1.0000 -1.0000 2917649 1586874636.60 151.4898 59.9990 32.0000 1.9701 1.9734 417.8304 418.6763 0.1269 -1.0000 -1.0000 2917727 1586874636.70 151.4898 59.9990 32.0000 1.9701 1.9734 417.7856 418.6299 0.1267 -1.0000 -1.0000 2917774 1586874636.80 151.4898 59.9990 32.0000 1.9703 1.9736 417.7730 418.6175 0.1268 -1.0000 -1.0000 2917836 1586874636.90 151.4898 59.9990 32.0000 1.9697 1.9730 417.7132 418.5585 0.1268 -1.0000 -1.0000 2917915 1586874637.00 151.4922 59.9990 32.0000 1.9695 1.9728 417.7687 418.6125 0.1267 -1.0000 -1.0000 2917977 1586874637.10 151.5076 59.9990 32.0000 1.9696 1.9729 417.7384 418.5825 0.1267 -1.0000 -1.0000 2918040 1586874637.20 151.5076 59.9990 32.0000 1.9700 1.9733 417.7230 418.5669 0.1267 -1.0000 -1.0000 2918133 1586874637.30 151.5076 59.9990 32.0000 1.9695 1.9728 417.7284 418.5720 0.1266 -1.0000 -1.0000 2918180 1586874637.40 151.5076 59.9990 32.0000 1.9695 1.9728 417.7731 418.6166 0.1266 -1.0000 -1.0000 2918258 1586874637.50 151.5076 59.9990 32.0000 1.9694 1.9727 417.7254 418.5698 0.1268 -1.0000 -1.0000 2918321 1586874637.60 151.5383 59.9990 32.0000 1.9699 1.9732 417.6478 418.4914 0.1266 -1.0000 -1.0000 2918383 1586874637.70 151.5383 59.9990 32.0000 1.9701 1.9734 417.7342 418.5765 0.1264 -1.0000 -1.0000 2918461 1586874637.80 151.5383 59.9990 32.0000 1.9701 1.9734 417.7289 418.5735 0.1268 -1.0000 -1.0000 2918524 1586874637.90 151.5383 59.9990 32.0000 1.9704 1.9737 417.7944 418.6392 0.1268 -1.0000 -1.0000 2918586 1586874638.00 151.5383 59.9990 32.0000 1.9700 1.9733 417.7567 418.6007 0.1266 -1.0000 -1.0000 2918820 1586874638.10 151.5383 59.9990 32.0000 1.9694 1.9727 417.7933 418.6373 0.1267 -1.0000 -1.0000 2918883 1586874638.20 151.5253 59.9990 32.0000 1.9697 1.9730 417.7452 418.5896 0.1268 -1.0000 -1.0000 2918945 1586874638.30 151.5066 59.9990 32.0000 1.9703 1.9736 417.7773 418.6223 0.1269 -1.0000 -1.0000 2919023 1586874638.40 151.5066 59.9990 32.0000 1.9704 1.9737 417.7908 418.6357 0.1268 -1.0000 -1.0000 2919086 1586874638.50 151.5066 59.9990 32.0000 1.9697 1.9730 417.7829 418.6270 0.1267 -1.0000 -1.0000 2919601 1586874638.60 151.5066 59.9990 32.0000 1.9700 1.9733 417.7835 418.6275 0.1268 -1.0000 -1.0000 2919679 1586874638.70 151.5066 59.9990 32.0000 1.9702 1.9735 417.7087 418.5528 0.1267 -1.0000 -1.0000 2919742 1586874638.80 151.4885 59.9990 32.0000 1.9700 1.9733 417.7417 418.5853 0.1267 -1.0000 -1.0000 2919804 1586874638.90 151.4885 59.9990 32.0000 1.9702 1.9734 417.7730 418.6167 0.1266 -1.0000 -1.0000 2919883 1586874639.00 151.4885 59.9990 32.0000 1.9692 1.9725 417.7148 418.5586 0.1267 -1.0000 -1.0000 2919945 1586874639.10 151.4885 59.9990 32.0000 1.9700 1.9733 417.7074 418.5521 0.1268 -1.0000 -1.0000 2920070 1586874639.20 151.4885 59.9990 32.0000 1.9698 1.9730 417.7103 418.5546 0.1267 -1.0000 -1.0000 2920148 1586874639.30 151.5087 59.9990 32.0000 1.9705 1.9737 417.7454 418.5892 0.1267 -1.0000 -1.0000 2920211 1586874639.40 151.5157 59.9990 32.0000 1.9698 1.9731 417.7231 418.5664 0.1266 -1.0000 -1.0000 2920289 1586874639.50 151.5157 59.9990 32.0000 1.9698 1.9731 417.7157 418.5593 0.1267 -1.0000 -1.0000 2920351 1586874639.60 151.5157 59.9990 32.0000 1.9700 1.9733 417.7734 418.6184 0.1269 -1.0000 -1.0000 2921039 1586874639.70 151.5157 59.9990 32.0000 1.9698 1.9730 417.7644 418.6086 0.1267 -1.0000 -1.0000 2921117 1586874639.80 151.5157 59.9990 32.0000 1.9689 1.9722 417.7518 418.5962 0.1266 -1.0000 -1.0000 2921179 1586874639.90 151.5178 59.9988 32.0000 1.9699 1.9732 417.7538 418.5971 0.1267 -1.0000 -1.0000 2921242 1586874640.00 151.5178 59.9988 32.0000 1.9704 1.9737 417.7735 418.6190 0.1269 -1.0000 -1.0000 2921320 1586874640.10 151.5178 59.9988 32.0000 1.9703 1.9736 417.7920 418.6360 0.1267 -1.0000 -1.0000 2921382 1586874640.20 151.5178 59.9988 32.0000 1.9697 1.9730 417.7359 418.5800 0.1267 -1.0000 -1.0000 2921429 1586874640.30 151.5178 59.9988 32.0000 1.9706 1.9739 417.8024 418.6469 0.1267 -1.0000 -1.0000 2921507 1586874640.40 151.5178 59.9988 32.0000 1.9699 1.9731 417.7424 418.5860 0.1267 -1.0000 -1.0000 2921570 1586874640.50 151.5214 59.9988 32.0000 1.9712 1.9745 417.8060 418.6508 0.1268 -1.0000 -1.0000 2921632 1586874640.60 151.5434 59.9988 32.0000 1.9699 1.9732 417.8279 418.6722 0.1267 -1.0000 -1.0000 2921804 1586874640.70 151.5434 59.9988 32.0000 1.9704 1.9737 417.7490 418.5934 0.1268 -1.0000 -1.0000 2921867 1586874640.80 151.5434 59.9988 32.0000 1.9695 1.9728 417.8071 418.6516 0.1267 -1.0000 -1.0000 2921929 1586874640.90 151.5434 59.9988 32.0000 1.9706 1.9739 417.7593 418.6037 0.1268 -1.0000 -1.0000 2922007 1586874641.00 151.5434 59.9988 32.0000 1.9708 1.9741 417.8023 418.6467 0.1268 -1.0000 -1.0000 2922070 1586874641.10 151.4526 59.9988 32.0000 1.9706 1.9739 417.7769 418.6217 0.1268 -1.0000 -1.0000 2922132 1586874641.20 151.4471 59.9988 32.0000 1.9697 1.9730 417.8016 418.6461 0.1268 -1.0000 -1.0000 2922210 1586874641.30 151.4471 59.9988 32.0000 1.9696 1.9729 417.7808 418.6251 0.1267 -1.0000 -1.0000 2922273 1586874641.40 151.4471 59.9988 32.0000 1.9701 1.9734 417.7922 418.6367 0.1268 -1.0000 -1.0000 2922335 1586874641.50 151.4471 59.9988 32.0000 1.9698 1.9730 417.7336 418.5780 0.1268 -1.0000 -1.0000 2922398 1586874641.60 151.4471 59.9988 32.0000 1.9705 1.9738 417.7834 418.6280 0.1268 -1.0000 -1.0000 2922585 1586874641.70 151.4471 59.9988 32.0000 1.9695 1.9727 417.7362 418.5802 0.1267 -1.0000 -1.0000 2922663 1586874641.80 151.4471 59.9988 32.0000 1.9698 1.9730 417.7137 418.5583 0.1269 -1.0000 -1.0000 2922726 1586874641.90 151.4471 59.9988 32.0000 1.9696 1.9729 417.6936 418.5393 0.1269 -1.0000 -1.0000 2922788 1586874642.00 151.4471 59.9988 32.0000 1.9694 1.9727 417.7352 418.5794 0.1268 -1.0000 -1.0000 2922866 1586874642.10 151.4471 59.9988 32.0000 1.9695 1.9727 417.7264 418.5709 0.1268 -1.0000 -1.0000 2923085 1586874642.20 151.5101 59.9988 32.0000 1.9699 1.9732 417.7486 418.5939 0.1269 -1.0000 -1.0000 2923147 1586874642.30 151.5101 59.9988 32.0000 1.9702 1.9735 417.7844 418.6291 0.1267 -1.0000 -1.0000 2923226 1586874642.40 151.5101 59.9988 32.0000 1.9702 1.9734 417.7251 418.5697 0.1268 -1.0000 -1.0000 2923288 1586874642.50 151.5101 59.9988 32.0000 1.9696 1.9728 417.7177 418.5621 0.1268 -1.0000 -1.0000 2923351 1586874642.60 151.5101 59.9988 32.0000 1.9703 1.9736 417.7283 418.5718 0.1266 -1.0000 -1.0000 2924163 1586874642.70 151.4683 59.9988 32.0000 1.9703 1.9736 417.7200 418.5638 0.1267 -1.0000 -1.0000 2924225 1586874642.80 151.4399 59.9988 32.0000 1.9696 1.9729 417.7191 418.5638 0.1269 -1.0000 -1.0000 2924288 1586874642.90 151.4399 59.9988 32.0000 1.9700 1.9733 417.7274 418.5725 0.1268 -1.0000 -1.0000 2924366 1586874643.00 151.4399 59.9988 32.0000 1.9690 1.9722 417.7634 418.6073 0.1267 -1.0000 -1.0000 2924429 1586874643.10 151.4399 59.9988 32.0000 1.9695 1.9727 417.7088 418.5534 0.1268 -1.0000 -1.0000 2924491 1586874643.20 151.4399 59.9988 32.0000 1.9694 1.9727 417.6915 418.5351 0.1266 -1.0000 -1.0000 2924569 1586874643.30 151.4528 59.9988 32.0000 1.9704 1.9737 417.7765 418.6216 0.1269 -1.0000 -1.0000 2924632 1586874643.40 151.4723 59.9988 32.0000 1.9699 1.9732 417.7518 418.5960 0.1267 -1.0000 -1.0000 2924694 1586874643.50 151.4723 59.9988 32.0000 1.9697 1.9730 417.7155 418.5597 0.1268 -1.0000 -1.0000 2924757 1586874643.60 151.4723 59.9988 32.0000 1.9695 1.9728 417.7312 418.5759 0.1268 -1.0000 -1.0000 2924835 1586874643.70 151.4723 59.9988 32.0000 1.9701 1.9733 417.7694 418.6142 0.1267 -1.0000 -1.0000 2924897 1586874643.80 151.4723 59.9988 32.0000 1.9701 1.9734 417.7706 418.6148 0.1268 -1.0000 -1.0000 2924960 1586874643.90 151.5261 59.9988 32.0000 1.9699 1.9732 417.7475 418.5916 0.1267 -1.0000 -1.0000 2925022 1586874644.00 151.5261 59.9988 32.0000 1.9699 1.9732 417.7165 418.5609 0.1268 -1.0000 -1.0000 2925100 1586874644.10 151.5261 59.9988 32.0000 1.9695 1.9728 417.7115 418.5564 0.1269 -1.0000 -1.0000 2925163 1586874644.20 151.5261 59.9988 32.0000 1.9702 1.9735 417.7596 418.6043 0.1268 -1.0000 -1.0000 2925225 1586874644.30 151.5261 59.9988 32.0000 1.9704 1.9737 417.7745 418.6194 0.1269 -1.0000 -1.0000 2925303 1586874644.40 151.5261 59.9988 32.0000 1.9689 1.9722 417.7606 418.6053 0.1267 -1.0000 -1.0000 2925366 1586874644.50 151.5261 59.9988 32.0000 1.9699 1.9732 417.6469 418.4900 0.1266 -1.0000 -1.0000 2925428 1586874644.60 151.5261 59.9988 32.0000 1.9696 1.9729 417.7073 418.5515 0.1267 -1.0000 -1.0000 2925491 1586874644.70 151.5261 59.9988 32.0000 1.9697 1.9730 417.7934 418.6381 0.1268 -1.0000 -1.0000 2925553 1586874644.80 151.5261 59.9988 32.0000 1.9695 1.9727 417.7323 418.5768 0.1268 -1.0000 -1.0000 2925616 1586874644.90 151.5261 59.9988 32.0000 1.9697 1.9730 417.8231 418.6680 0.1268 -1.0000 -1.0000 2925694 1586874645.00 151.5191 59.9992 32.0000 1.9694 1.9726 417.7570 418.6020 0.1269 -1.0000 -1.0000 2925756 1586874645.10 151.5191 59.9992 32.0000 1.9694 1.9727 417.7307 418.5750 0.1267 -1.0000 -1.0000 2925819 1586874645.20 151.5191 59.9992 32.0000 1.9699 1.9731 417.7138 418.5580 0.1267 -1.0000 -1.0000 2926116 1586874645.30 151.5191 59.9992 32.0000 1.9693 1.9725 417.7345 418.5801 0.1270 -1.0000 -1.0000 2926178 1586874645.40 151.5191 59.9992 32.0000 1.9700 1.9733 417.7716 418.6165 0.1267 -1.0000 -1.0000 2926256 1586874645.50 151.4853 59.9992 32.0000 1.9700 1.9733 417.7300 418.5740 0.1268 -1.0000 -1.0000 2926319 1586874645.60 151.4808 59.9992 32.0000 1.9697 1.9730 417.7511 418.5957 0.1268 -1.0000 -1.0000 2926381 1586874645.70 151.4808 59.9992 32.0000 1.9692 1.9725 417.7217 418.5667 0.1269 -1.0000 -1.0000 2926616 1586874645.80 151.4808 59.9992 32.0000 1.9692 1.9725 417.7307 418.5754 0.1268 -1.0000 -1.0000 2926678 1586874645.90 151.4808 59.9992 32.0000 1.9697 1.9729 417.6713 418.5155 0.1267 -1.0000 -1.0000 2926741 1586874646.00 151.4808 59.9992 32.0000 1.9699 1.9732 417.7080 418.5519 0.1267 -1.0000 -1.0000 2926819 1586874646.10 151.4942 59.9992 32.0000 1.9700 1.9733 417.7000 418.5449 0.1269 -1.0000 -1.0000 2926881 1586874646.20 151.4942 59.9992 32.0000 1.9699 1.9732 417.7365 418.5820 0.1269 -1.0000 -1.0000 2927318 1586874646.30 151.4942 59.9992 32.0000 1.9692 1.9725 417.7347 418.5796 0.1267 -1.0000 -1.0000 2927396 1586874646.40 151.4942 59.9992 32.0000 1.9695 1.9728 417.7280 418.5711 0.1265 -1.0000 -1.0000 2927443 1586874646.50 151.4942 59.9992 32.0000 1.9703 1.9736 417.7393 418.5841 0.1269 -1.0000 -1.0000 2927521 1586874646.60 151.4942 59.9992 32.0000 1.9697 1.9729 417.7788 418.6239 0.1268 -1.0000 -1.0000 2927584 1586874646.70 151.4942 59.9992 32.0000 1.9700 1.9732 417.7383 418.5815 0.1267 -1.0000 -1.0000 2927646 1586874646.80 151.4942 59.9992 32.0000 1.9698 1.9731 417.6917 418.5373 0.1269 -1.0000 -1.0000 2927709 1586874646.90 151.5121 59.9992 32.0000 1.9699 1.9731 417.7912 418.6361 0.1268 -1.0000 -1.0000 2927787 1586874647.00 151.5121 59.9992 32.0000 1.9699 1.9731 417.8132 418.6583 0.1268 -1.0000 -1.0000 2927849 1586874647.10 151.5121 59.9992 32.0000 1.9704 1.9737 417.7665 418.6113 0.1268 -1.0000 -1.0000 2927912 1586874647.20 151.4771 59.9992 32.0000 1.9694 1.9727 417.7477 418.5926 0.1268 -1.0000 -1.0000 2927974 1586874647.30 151.4771 59.9992 32.0000 1.9696 1.9729 417.7588 418.6044 0.1269 -1.0000 -1.0000 2928053 1586874647.40 151.4771 59.9992 32.0000 1.9692 1.9725 417.8010 418.6467 0.1269 -1.0000 -1.0000 2928115 1586874647.50 151.4771 59.9992 32.0000 1.9690 1.9722 417.8166 418.6613 0.1268 -1.0000 -1.0000 2928178 1586874647.60 151.4771 59.9992 32.0000 1.9697 1.9730 417.8485 418.6933 0.1268 -1.0000 -1.0000 2928240 1586874647.70 151.5330 59.9992 32.0000 1.9700 1.9733 417.7956 418.6404 0.1268 -1.0000 -1.0000 2928318 1586874647.80 151.5434 59.9992 32.0000 1.9693 1.9726 417.7453 418.5899 0.1268 -1.0000 -1.0000 2928599 1586874647.90 151.5434 59.9992 32.0000 1.9703 1.9735 417.7842 418.6289 0.1268 -1.0000 -1.0000 2928662 1586874648.00 151.5434 59.9992 32.0000 1.9695 1.9728 417.7681 418.6134 0.1269 -1.0000 -1.0000 2928724 1586874648.10 151.5434 59.9992 32.0000 1.9693 1.9726 417.7781 418.6223 0.1268 -1.0000 -1.0000 2928802 1586874648.20 151.5434 59.9992 32.0000 1.9702 1.9735 417.7703 418.6155 0.1269 -1.0000 -1.0000 2928865 1586874648.30 151.5434 59.9992 32.0000 1.9700 1.9733 417.7823 418.6270 0.1267 -1.0000 -1.0000 2929365 1586874648.40 151.5434 59.9992 32.0000 1.9698 1.9731 417.8074 418.6522 0.1268 -1.0000 -1.0000 2929427 1586874648.50 151.5434 59.9992 32.0000 1.9702 1.9734 417.7550 418.5990 0.1267 -1.0000 -1.0000 2929490 1586874648.60 151.5434 59.9992 32.0000 1.9702 1.9735 417.7538 418.5979 0.1267 -1.0000 -1.0000 2929568 1586874648.70 151.5434 59.9992 32.0000 1.9703 1.9736 417.7243 418.5682 0.1267 -1.0000 -1.0000 2929630 1586874648.80 151.5434 59.9992 32.0000 1.9700 1.9732 417.7713 418.6160 0.1269 -1.0000 -1.0000 2929818 1586874648.90 151.5607 59.9992 32.0000 1.9691 1.9724 417.7369 418.5819 0.1268 -1.0000 -1.0000 2929912 1586874649.00 151.5607 59.9992 32.0000 1.9695 1.9728 417.7176 418.5613 0.1266 -1.0000 -1.0000 2929974 1586874649.10 151.5471 59.9992 32.0000 1.9694 1.9727 417.7882 418.6325 0.1268 -1.0000 -1.0000 2930037 1586874649.20 151.5471 59.9992 32.0000 1.9700 1.9733 417.7295 418.5749 0.1269 -1.0000 -1.0000 2930115 1586874649.30 151.5471 59.9992 32.0000 1.9700 1.9733 417.8104 418.6552 0.1268 -1.0000 -1.0000 2930162 1586874649.40 151.5457 59.9992 32.0000 1.9696 1.9729 417.7197 418.5645 0.1268 -1.0000 -1.0000 2930240 1586874649.50 151.5173 59.9992 32.0000 1.9694 1.9727 417.7672 418.6124 0.1269 -1.0000 -1.0000 2930302 1586874649.60 151.5173 59.9992 32.0000 1.9696 1.9729 417.6992 418.5434 0.1268 -1.0000 -1.0000 2930365 1586874649.70 151.5173 59.9992 32.0000 1.9703 1.9735 417.6972 418.5412 0.1268 -1.0000 -1.0000 2930443 1586874649.80 151.5173 59.9992 32.0000 1.9701 1.9733 417.6955 418.5401 0.1268 -1.0000 -1.0000 2930818 1586874649.90 151.5173 59.9992 32.0000 1.9704 1.9736 417.6923 418.5367 0.1268 -1.0000 -1.0000 2930880 1586874650.00 151.6303 59.9986 32.0000 1.9703 1.9736 417.7071 418.5514 0.1267 -1.0000 -1.0000 2930958 1586874650.10 151.6303 59.9986 32.0000 1.9704 1.9737 417.7676 418.6130 0.1270 -1.0000 -1.0000 2931021 1586874650.20 151.6303 59.9986 32.0000 1.9704 1.9737 417.7771 418.6220 0.1268 -1.0000 -1.0000 2931083 1586874650.30 151.6303 59.9986 32.0000 1.9707 1.9739 417.7886 418.6335 0.1268 -1.0000 -1.0000 2931333 1586874650.40 151.6303 59.9986 32.0000 1.9704 1.9736 417.8594 418.7045 0.1268 -1.0000 -1.0000 2931395 1586874650.50 151.6303 59.9986 32.0000 1.9705 1.9737 417.8292 418.6742 0.1269 -1.0000 -1.0000 2931458 1586874650.60 151.6303 59.9986 32.0000 1.9703 1.9736 417.7830 418.6287 0.1269 -1.0000 -1.0000 2931521 1586874650.70 151.6303 59.9986 32.0000 1.9708 1.9741 417.7976 418.6428 0.1268 -1.0000 -1.0000 2931583 1586874650.80 151.6303 59.9986 32.0000 1.9703 1.9736 417.7815 418.6263 0.1268 -1.0000 -1.0000 2931817 1586874650.90 151.6303 59.9986 32.0000 1.9704 1.9737 417.7525 418.5969 0.1268 -1.0000 -1.0000 2931895 1586874651.00 151.6216 59.9986 32.0000 1.9706 1.9738 417.7634 418.6090 0.1270 -1.0000 -1.0000 2931958 1586874651.10 151.5952 59.9986 32.0000 1.9698 1.9730 417.7630 418.6090 0.1270 -1.0000 -1.0000 2932021 1586874651.20 151.4811 59.9986 32.0000 1.9696 1.9728 417.7964 418.6416 0.1268 -1.0000 -1.0000 2932083 1586874651.30 151.4524 59.9986 32.0000 1.9704 1.9737 417.7282 418.5730 0.1269 -1.0000 -1.0000 2932146 1586874651.40 151.4524 59.9986 32.0000 1.9699 1.9732 417.8087 418.6545 0.1269 -1.0000 -1.0000 2932348 1586874651.50 151.4524 59.9986 32.0000 1.9702 1.9735 417.7460 418.5913 0.1269 -1.0000 -1.0000 2932411 1586874651.60 151.4524 59.9986 32.0000 1.9692 1.9724 417.7422 418.5876 0.1269 -1.0000 -1.0000 2932474 1586874651.70 151.4530 59.9986 32.0000 1.9698 1.9731 417.7141 418.5592 0.1269 -1.0000 -1.0000 2932551 1586874651.80 151.4739 59.9986 32.0000 1.9700 1.9733 417.7300 418.5749 0.1268 -1.0000 -1.0000 2932614 1586874651.90 151.4739 59.9986 32.0000 1.9698 1.9730 417.6992 418.5435 0.1268 -1.0000 -1.0000 2932801 1586874652.00 151.4739 59.9986 32.0000 1.9701 1.9733 417.6876 418.5335 0.1269 -1.0000 -1.0000 2932864 1586874652.10 151.4739 59.9986 32.0000 1.9695 1.9728 417.7547 418.5989 0.1267 -1.0000 -1.0000 2932926 1586874652.20 151.4739 59.9986 32.0000 1.9693 1.9726 417.7256 418.5700 0.1268 -1.0000 -1.0000 2932989 1586874652.30 151.4832 59.9986 32.0000 1.9696 1.9729 417.8324 418.6781 0.1269 -1.0000 -1.0000 2933067 1586874652.40 151.4899 59.9986 32.0000 1.9693 1.9726 417.7987 418.6441 0.1270 -1.0000 -1.0000 2933317 1586874652.50 151.4899 59.9986 32.0000 1.9698 1.9731 417.7750 418.6207 0.1269 -1.0000 -1.0000 2933379 1586874652.60 151.4899 59.9986 32.0000 1.9697 1.9730 417.7770 418.6220 0.1269 -1.0000 -1.0000 2933442 1586874652.70 151.4899 59.9986 32.0000 1.9697 1.9730 417.7685 418.6145 0.1270 -1.0000 -1.0000 2933504 1586874652.80 151.4899 59.9986 32.0000 1.9697 1.9730 417.7429 418.5885 0.1269 -1.0000 -1.0000 2933567 1586874652.90 151.4629 59.9986 32.0000 1.9701 1.9734 417.7443 418.5889 0.1269 -1.0000 -1.0000 2934067 1586874653.00 151.4629 59.9986 32.0000 1.9700 1.9733 417.7651 418.6109 0.1270 -1.0000 -1.0000 2934130 1586874653.10 151.4629 59.9986 32.0000 1.9699 1.9731 417.7362 418.5817 0.1270 -1.0000 -1.0000 2934192 1586874653.20 151.4629 59.9986 32.0000 1.9694 1.9727 417.7340 418.5796 0.1269 -1.0000 -1.0000 2934254 1586874653.30 151.4629 59.9986 32.0000 1.9690 1.9723 417.6701 418.5153 0.1269 -1.0000 -1.0000 2934317 1586874653.40 151.4629 59.9986 32.0000 1.9697 1.9729 417.7082 418.5527 0.1268 -1.0000 -1.0000 2934395 1586874653.50 151.4629 59.9986 32.0000 1.9709 1.9742 417.7522 418.5970 0.1268 -1.0000 -1.0000 2934458 1586874653.60 151.4629 59.9986 32.0000 1.9698 1.9731 417.7609 418.6067 0.1270 -1.0000 -1.0000 2934520 1586874653.70 151.4629 59.9986 32.0000 1.9703 1.9736 417.8407 418.6861 0.1269 -1.0000 -1.0000 2934598 1586874653.80 151.4629 59.9986 32.0000 1.9695 1.9728 417.7764 418.6216 0.1269 -1.0000 -1.0000 2934661 1586874653.90 151.4629 59.9986 32.0000 1.9702 1.9735 417.7714 418.6170 0.1269 -1.0000 -1.0000 2934723 1586874654.00 151.4973 59.9986 32.0000 1.9702 1.9735 417.8366 418.6814 0.1268 -1.0000 -1.0000 2934785 1586874654.10 151.4973 59.9986 32.0000 1.9697 1.9730 417.7468 418.5919 0.1268 -1.0000 -1.0000 2934848 1586874654.20 151.4973 59.9986 32.0000 1.9699 1.9732 417.7397 418.5844 0.1268 -1.0000 -1.0000 2934910 1586874654.30 151.4977 59.9986 32.0000 1.9698 1.9731 417.8029 418.6481 0.1268 -1.0000 -1.0000 2934988 1586874654.40 151.4977 59.9986 32.0000 1.9701 1.9733 417.7297 418.5742 0.1268 -1.0000 -1.0000 2935067 1586874654.50 151.4707 59.9986 32.0000 1.9702 1.9735 417.7954 418.6408 0.1269 -1.0000 -1.0000 2935129 1586874654.60 151.4707 59.9986 32.0000 1.9697 1.9730 417.7223 418.5678 0.1269 -1.0000 -1.0000 2935207 1586874654.70 151.4707 59.9986 32.0000 1.9695 1.9728 417.8106 418.6554 0.1268 -1.0000 -1.0000 2935270 1586874654.80 151.4707 59.9986 32.0000 1.9699 1.9732 417.6765 418.5214 0.1269 -1.0000 -1.0000 2935332 1586874654.90 151.4707 59.9986 32.0000 1.9695 1.9727 417.7715 418.6165 0.1268 -1.0000 -1.0000 2935395 1586874655.00 151.4534 59.9986 32.0000 1.9695 1.9728 417.7215 418.5662 0.1268 -1.0000 -1.0000 2936145 1586874655.10 151.4086 59.9987 32.0000 1.9699 1.9732 417.6763 418.5202 0.1267 -1.0000 -1.0000 2936207 1586874655.20 151.4086 59.9987 32.0000 1.9700 1.9733 417.7208 418.5660 0.1269 -1.0000 -1.0000 2936301 1586874655.30 151.4086 59.9987 32.0000 1.9691 1.9724 417.6809 418.5259 0.1268 -1.0000 -1.0000 2936363 1586874655.40 151.4086 59.9987 32.0000 1.9694 1.9727 417.7014 418.5460 0.1268 -1.0000 -1.0000 2936442 1586874655.50 151.4086 59.9987 32.0000 1.9690 1.9722 417.7544 418.5990 0.1268 -1.0000 -1.0000 2936629 1586874655.60 151.4549 59.9987 32.0000 1.9700 1.9732 417.7525 418.5973 0.1268 -1.0000 -1.0000 2936691 1586874655.70 151.4632 59.9987 32.0000 1.9700 1.9733 417.7369 418.5823 0.1269 -1.0000 -1.0000 2936770 1586874655.80 151.4632 59.9987 32.0000 1.9695 1.9728 417.7284 418.5734 0.1268 -1.0000 -1.0000 2936832 1586874655.90 151.4632 59.9987 32.0000 1.9695 1.9728 417.7734 418.6172 0.1266 -1.0000 -1.0000 2936894 1586874656.00 151.4632 59.9987 32.0000 1.9688 1.9721 417.8177 418.6635 0.1269 -1.0000 -1.0000 2937082 1586874656.10 151.4632 59.9987 32.0000 1.9697 1.9730 417.7383 418.5834 0.1269 -1.0000 -1.0000 2937144 1586874656.20 151.4788 59.9987 32.0000 1.9700 1.9732 417.7015 418.5467 0.1269 -1.0000 -1.0000 2937207 1586874656.30 151.5049 59.9987 32.0000 1.9694 1.9727 417.7118 418.5573 0.1269 -1.0000 -1.0000 2937285 1586874656.40 151.5030 59.9987 32.0000 1.9692 1.9724 417.7216 418.5665 0.1269 -1.0000 -1.0000 2937347 1586874656.50 151.5030 59.9987 32.0000 1.9694 1.9727 417.7273 418.5725 0.1269 -1.0000 -1.0000 2937816 1586874656.60 151.5030 59.9987 32.0000 1.9698 1.9731 417.7769 418.6218 0.1268 -1.0000 -1.0000 2937894 1586874656.70 151.5030 59.9987 32.0000 1.9697 1.9729 417.7649 418.6096 0.1268 -1.0000 -1.0000 2937957 1586874656.80 151.5030 59.9987 32.0000 1.9701 1.9734 417.7084 418.5543 0.1270 -1.0000 -1.0000 2938019 1586874656.90 151.5030 59.9987 32.0000 1.9697 1.9730 417.6705 418.5152 0.1269 -1.0000 -1.0000 2938097 1586874657.00 151.5030 59.9987 32.0000 1.9697 1.9730 417.7098 418.5546 0.1268 -1.0000 -1.0000 2938160 1586874657.10 151.5030 59.9987 32.0000 1.9698 1.9731 417.8270 418.6723 0.1269 -1.0000 -1.0000 2938222 1586874657.20 151.5030 59.9987 32.0000 1.9699 1.9732 417.8053 418.6501 0.1268 -1.0000 -1.0000 2938300 1586874657.30 151.5030 59.9987 32.0000 1.9690 1.9723 417.7580 418.6029 0.1268 -1.0000 -1.0000 2938378 1586874657.40 151.5150 59.9987 32.0000 1.9693 1.9726 417.7477 418.5926 0.1268 -1.0000 -1.0000 2938441 1586874657.50 151.5150 59.9987 32.0000 1.9696 1.9729 417.7259 418.5711 0.1269 -1.0000 -1.0000 2938503 1586874657.60 151.5150 59.9987 32.0000 1.9694 1.9727 417.7544 418.5994 0.1269 -1.0000 -1.0000 2938566 1586874657.70 151.5150 59.9987 32.0000 1.9695 1.9728 417.7226 418.5668 0.1268 -1.0000 -1.0000 2938644 1586874657.80 151.5150 59.9987 32.0000 1.9700 1.9733 417.7510 418.5961 0.1269 -1.0000 -1.0000 2938707 1586874657.90 151.5150 59.9987 32.0000 1.9709 1.9741 417.7451 418.5906 0.1270 -1.0000 -1.0000 2938769 1586874658.00 151.5113 59.9987 32.0000 1.9695 1.9728 417.6913 418.5366 0.1269 -1.0000 -1.0000 2938847 1586874658.10 151.5062 59.9987 32.0000 1.9693 1.9726 417.6961 418.5420 0.1270 -1.0000 -1.0000 2938909 1586874658.20 151.5062 59.9987 32.0000 1.9701 1.9734 417.7179 418.5628 0.1269 -1.0000 -1.0000 2938972 1586874658.30 151.5062 59.9987 32.0000 1.9701 1.9734 417.7900 418.6348 0.1268 -1.0000 -1.0000 2939050 1586874658.40 151.5062 59.9987 32.0000 1.9697 1.9730 417.7465 418.5923 0.1270 -1.0000 -1.0000 2939112 1586874658.50 151.5062 59.9987 32.0000 1.9691 1.9724 417.7538 418.5993 0.1269 -1.0000 -1.0000 2939175 1586874658.60 151.4804 59.9987 32.0000 1.9700 1.9733 417.7289 418.5740 0.1269 -1.0000 -1.0000 2939347 1586874658.70 151.4804 59.9987 32.0000 1.9697 1.9730 417.6274 418.4723 0.1268 -1.0000 -1.0000 2939409 1586874658.80 151.4804 59.9987 32.0000 1.9691 1.9723 417.6861 418.5308 0.1268 -1.0000 -1.0000 2939472 1586874658.90 151.4804 59.9987 32.0000 1.9701 1.9734 417.7358 418.5806 0.1268 -1.0000 -1.0000 2939550 1586874659.00 151.4804 59.9987 32.0000 1.9698 1.9731 417.7525 418.5977 0.1269 -1.0000 -1.0000 2939612 1586874659.10 151.5091 59.9987 32.0000 1.9699 1.9732 417.6820 418.5271 0.1269 -1.0000 -1.0000 2940456 1586874659.20 151.5134 59.9987 32.0000 1.9697 1.9730 417.7111 418.5563 0.1269 -1.0000 -1.0000 2940534 1586874659.30 151.5134 59.9987 32.0000 1.9695 1.9727 417.7858 418.6312 0.1269 -1.0000 -1.0000 2940596 1586874659.40 151.5134 59.9987 32.0000 1.9695 1.9728 417.6989 418.5441 0.1269 -1.0000 -1.0000 2940675 1586874659.50 151.5134 59.9987 32.0000 1.9701 1.9734 417.6739 418.5185 0.1268 -1.0000 -1.0000 2940737 1586874659.60 151.5134 59.9987 32.0000 1.9690 1.9723 417.6828 418.5282 0.1270 -1.0000 -1.0000 2940800 1586874659.70 151.5134 59.9987 32.0000 1.9694 1.9727 417.6845 418.5304 0.1270 -1.0000 -1.0000 2940862 1586874659.80 151.5057 59.9987 32.0000 1.9697 1.9730 417.6833 418.5283 0.1269 -1.0000 -1.0000 2940925 1586874659.90 151.4837 59.9990 32.0000 1.9697 1.9730 417.6684 418.5138 0.1269 -1.0000 -1.0000 2940987 1586874660.00 151.4837 59.9990 32.0000 1.9701 1.9734 417.6757 418.5205 0.1269 -1.0000 -1.0000 2941065 1586874660.10 151.4837 59.9990 32.0000 1.9700 1.9733 417.7669 418.6126 0.1269 -1.0000 -1.0000 2941128 1586874660.20 151.4837 59.9990 32.0000 1.9696 1.9729 417.7268 418.5724 0.1270 -1.0000 -1.0000 2941190 1586874660.30 151.5160 59.9990 32.0000 1.9694 1.9727 417.7003 418.5454 0.1268 -1.0000 -1.0000 2941268 1586874660.40 151.5160 59.9990 32.0000 1.9694 1.9727 417.7716 418.6182 0.1271 -1.0000 -1.0000 2941331 1586874660.50 151.5160 59.9990 32.0000 1.9699 1.9732 417.7880 418.6339 0.1270 -1.0000 -1.0000 2941393 1586874660.60 151.5160 59.9990 32.0000 1.9694 1.9727 417.7069 418.5522 0.1269 -1.0000 -1.0000 2942268 1586874660.70 151.5160 59.9990 32.0000 1.9695 1.9728 417.6858 418.5312 0.1269 -1.0000 -1.0000 2942331 1586874660.80 151.5160 59.9990 32.0000 1.9691 1.9724 417.7680 418.6137 0.1270 -1.0000 -1.0000 2942393 1586874660.90 151.5160 59.9990 32.0000 1.9691 1.9723 417.6777 418.5239 0.1270 -1.0000 -1.0000 2942471 1586874661.00 151.5160 59.9990 32.0000 1.9705 1.9738 417.7931 418.6389 0.1270 -1.0000 -1.0000 2942534 1586874661.10 151.5160 59.9990 32.0000 1.9701 1.9734 417.7670 418.6138 0.1271 -1.0000 -1.0000 2942596 1586874661.20 151.5160 59.9990 32.0000 1.9700 1.9733 417.7518 418.5974 0.1269 -1.0000 -1.0000 2942674 1586874661.30 151.5160 59.9990 32.0000 1.9697 1.9730 417.7661 418.6101 0.1267 -1.0000 -1.0000 2942737 1586874661.40 151.4753 59.9990 32.0000 1.9694 1.9727 417.6962 418.5418 0.1270 -1.0000 -1.0000 2942799 1586874661.50 151.4753 59.9990 32.0000 1.9695 1.9728 417.7543 418.6006 0.1270 -1.0000 -1.0000 2942862 1586874661.60 151.4753 59.9990 32.0000 1.9698 1.9731 417.7387 418.5843 0.1269 -1.0000 -1.0000 2942924 1586874661.70 151.4753 59.9990 32.0000 1.9699 1.9732 417.7722 418.6178 0.1269 -1.0000 -1.0000 2943002 1586874661.80 151.4753 59.9990 32.0000 1.9697 1.9730 417.6893 418.5339 0.1268 -1.0000 -1.0000 2943065 1586874661.90 151.4753 59.9990 32.0000 1.9695 1.9728 417.6570 418.5019 0.1269 -1.0000 -1.0000 2943127 1586874662.00 151.4376 59.9990 32.0000 1.9701 1.9734 417.6623 418.5067 0.1269 -1.0000 -1.0000 2943205 1586874662.10 151.4376 59.9990 32.0000 1.9706 1.9739 417.7802 418.6257 0.1269 -1.0000 -1.0000 2943268 1586874662.20 151.4376 59.9990 32.0000 1.9698 1.9731 417.7027 418.5484 0.1270 -1.0000 -1.0000 2943330 1586874662.30 151.4376 59.9990 32.0000 1.9700 1.9733 417.6442 418.4891 0.1269 -1.0000 -1.0000 2943393 1586874662.40 151.4376 59.9990 32.0000 1.9700 1.9733 417.6972 418.5427 0.1269 -1.0000 -1.0000 2943455 1586874662.50 151.4376 59.9990 32.0000 1.9698 1.9731 417.7108 418.5555 0.1268 -1.0000 -1.0000 2943518 1586874662.60 151.4376 59.9990 32.0000 1.9696 1.9729 417.7078 418.5529 0.1269 -1.0000 -1.0000 2943596 1586874662.70 151.4376 59.9990 32.0000 1.9697 1.9730 417.7099 418.5556 0.1269 -1.0000 -1.0000 2943658 1586874662.80 151.4376 59.9990 32.0000 1.9696 1.9729 417.6887 418.5342 0.1269 -1.0000 -1.0000 2943721 1586874662.90 151.4376 59.9990 32.0000 1.9690 1.9723 417.6442 418.4897 0.1269 -1.0000 -1.0000 2943799 1586874663.00 151.4376 59.9990 32.0000 1.9699 1.9732 417.7485 418.5930 0.1268 -1.0000 -1.0000 2943861 1586874663.10 151.4376 59.9990 32.0000 1.9699 1.9731 417.6986 418.5432 0.1268 -1.0000 -1.0000 2943924 1586874663.20 151.4823 59.9990 32.0000 1.9700 1.9733 417.8347 418.6798 0.1269 -1.0000 -1.0000 2944112 1586874663.30 151.4823 59.9990 32.0000 1.9699 1.9732 417.7492 418.5942 0.1268 -1.0000 -1.0000 2944174 1586874663.40 151.4823 59.9990 32.0000 1.9697 1.9729 417.6927 418.5373 0.1269 -1.0000 -1.0000 2944252 1586874663.50 151.4823 59.9990 32.0000 1.9692 1.9725 417.6912 418.5363 0.1268 -1.0000 -1.0000 2944315 1586874663.60 151.4823 59.9990 32.0000 1.9698 1.9731 417.7035 418.5476 0.1267 -1.0000 -1.0000 2944377 1586874663.70 151.4823 59.9990 32.0000 1.9694 1.9727 417.7158 418.5610 0.1268 -1.0000 -1.0000 2944611 1586874663.80 151.4800 59.9990 32.0000 1.9697 1.9730 417.6540 418.4984 0.1268 -1.0000 -1.0000 2944674 1586874663.90 151.4800 59.9990 32.0000 1.9695 1.9727 417.7168 418.5615 0.1268 -1.0000 -1.0000 2944736 1586874664.00 151.4800 59.9990 32.0000 1.9694 1.9727 417.7558 418.6009 0.1268 -1.0000 -1.0000 2944814 1586874664.10 151.4800 59.9990 32.0000 1.9694 1.9727 417.6805 418.5251 0.1268 -1.0000 -1.0000 2944877 1586874664.20 151.4800 59.9990 32.0000 1.9700 1.9733 417.7310 418.5755 0.1267 -1.0000 -1.0000 2945064 1586874664.30 151.4740 59.9990 32.0000 1.9700 1.9732 417.6597 418.5035 0.1267 -1.0000 -1.0000 2945127 1586874664.40 151.4688 59.9990 32.0000 1.9694 1.9726 417.7131 418.5574 0.1268 -1.0000 -1.0000 2945189 1586874664.50 151.4688 59.9990 32.0000 1.9694 1.9727 417.7047 418.5497 0.1269 -1.0000 -1.0000 2945267 1586874664.60 151.4688 59.9990 32.0000 1.9700 1.9733 417.7428 418.5885 0.1269 -1.0000 -1.0000 2945345 1586874664.70 151.4688 59.9990 32.0000 1.9696 1.9728 417.7346 418.5787 0.1267 -1.0000 -1.0000 2945595 1586874664.80 151.4688 59.9990 32.0000 1.9697 1.9730 417.6607 418.5054 0.1268 -1.0000 -1.0000 2945642 1586874664.90 151.4648 59.9988 32.0000 1.9691 1.9724 417.7173 418.5624 0.1269 -1.0000 -1.0000 2945720 1586874665.00 151.4648 59.9988 32.0000 1.9692 1.9725 417.7091 418.5540 0.1268 -1.0000 -1.0000 2945783 1586874665.10 151.4648 59.9988 32.0000 1.9698 1.9731 417.6770 418.5218 0.1268 -1.0000 -1.0000 2945845 1586874665.20 151.4648 59.9988 32.0000 1.9700 1.9732 417.7181 418.5627 0.1268 -1.0000 -1.0000 2946345 1586874665.30 151.4648 59.9988 32.0000 1.9695 1.9728 417.7677 418.6133 0.1270 -1.0000 -1.0000 2946392 1586874665.40 151.4648 59.9988 32.0000 1.9695 1.9728 417.7036 418.5471 0.1267 -1.0000 -1.0000 2946470 1586874665.50 151.5008 59.9988 32.0000 1.9701 1.9734 417.7341 418.5786 0.1267 -1.0000 -1.0000 2946533 1586874665.60 151.5008 59.9988 32.0000 1.9696 1.9729 417.7026 418.5471 0.1268 -1.0000 -1.0000 2946595 1586874665.70 151.5008 59.9988 32.0000 1.9704 1.9737 417.7081 418.5536 0.1270 -1.0000 -1.0000 2946673 1586874665.80 151.5008 59.9988 32.0000 1.9699 1.9732 417.6935 418.5390 0.1269 -1.0000 -1.0000 2946845 1586874665.90 151.5008 59.9988 32.0000 1.9697 1.9730 417.7223 418.5670 0.1268 -1.0000 -1.0000 2946908 1586874666.00 151.4795 59.9988 32.0000 1.9698 1.9730 417.7388 418.5846 0.1269 -1.0000 -1.0000 2946986 1586874666.10 151.4720 59.9988 32.0000 1.9691 1.9724 417.7087 418.5532 0.1267 -1.0000 -1.0000 2947048 1586874666.20 151.4720 59.9988 32.0000 1.9700 1.9733 417.7758 418.6196 0.1267 -1.0000 -1.0000 2947111 1586874666.30 151.4720 59.9988 32.0000 1.9694 1.9727 417.6734 418.5175 0.1267 -1.0000 -1.0000 2947407 1586874666.40 151.4720 59.9988 32.0000 1.9696 1.9728 417.8026 418.6467 0.1267 -1.0000 -1.0000 2947470 1586874666.50 151.4720 59.9988 32.0000 1.9694 1.9727 417.7285 418.5733 0.1268 -1.0000 -1.0000 2947532 1586874666.60 151.5012 59.9988 32.0000 1.9694 1.9727 417.7258 418.5701 0.1268 -1.0000 -1.0000 2947595 1586874666.70 151.5031 59.9988 32.0000 1.9696 1.9729 417.6878 418.5319 0.1267 -1.0000 -1.0000 2947657 1586874666.80 151.5031 59.9988 32.0000 1.9700 1.9733 417.6899 418.5345 0.1268 -1.0000 -1.0000 2948345 1586874666.90 151.5031 59.9988 32.0000 1.9701 1.9734 417.7117 418.5559 0.1267 -1.0000 -1.0000 2948423 1586874667.00 151.5031 59.9988 32.0000 1.9699 1.9732 417.7776 418.6229 0.1269 -1.0000 -1.0000 2948485 1586874667.10 151.4995 59.9988 32.0000 1.9701 1.9734 417.6636 418.5086 0.1269 -1.0000 -1.0000 2948595 1586874667.20 151.4583 59.9988 32.0000 1.9699 1.9732 417.7463 418.5910 0.1268 -1.0000 -1.0000 2948673 1586874667.30 151.4583 59.9988 32.0000 1.9693 1.9726 417.7908 418.6360 0.1269 -1.0000 -1.0000 2948735 1586874667.40 151.4583 59.9988 32.0000 1.9693 1.9726 417.6570 418.5002 0.1266 -1.0000 -1.0000 2948798 1586874667.50 151.4583 59.9988 32.0000 1.9702 1.9734 417.7451 418.5884 0.1266 -1.0000 -1.0000 2948860 1586874667.60 151.4583 59.9988 32.0000 1.9695 1.9727 417.7533 418.5970 0.1267 -1.0000 -1.0000 2948923 1586874667.70 151.4427 59.9988 32.0000 1.9695 1.9728 417.7483 418.5927 0.1268 -1.0000 -1.0000 2949001 1586874667.80 151.4350 59.9988 32.0000 1.9696 1.9729 417.7719 418.6168 0.1268 -1.0000 -1.0000 2949126 1586874667.90 151.4350 59.9988 32.0000 1.9698 1.9731 417.7987 418.6434 0.1268 -1.0000 -1.0000 2949188 1586874668.00 151.4350 59.9988 32.0000 1.9690 1.9723 417.6468 418.4908 0.1267 -1.0000 -1.0000 2949266 1586874668.10 151.4350 59.9988 32.0000 1.9697 1.9730 417.7046 418.5490 0.1268 -1.0000 -1.0000 2949329 1586874668.20 151.4350 59.9988 32.0000 1.9696 1.9729 417.6933 418.5385 0.1269 -1.0000 -1.0000 2949391 1586874668.30 151.4512 59.9988 32.0000 1.9698 1.9731 417.7104 418.5548 0.1267 -1.0000 -1.0000 2949469 1586874668.40 151.4998 59.9988 32.0000 1.9696 1.9729 417.7790 418.6232 0.1267 -1.0000 -1.0000 2949532 1586874668.50 151.4998 59.9988 32.0000 1.9703 1.9736 417.7417 418.5860 0.1268 -1.0000 -1.0000 2949594 1586874668.60 151.4998 59.9988 32.0000 1.9701 1.9734 417.6895 418.5346 0.1268 -1.0000 -1.0000 2949657 1586874668.70 151.4998 59.9988 32.0000 1.9701 1.9734 417.6917 418.5362 0.1268 -1.0000 -1.0000 2949735 1586874668.80 151.4998 59.9988 32.0000 1.9702 1.9735 417.7459 418.5900 0.1268 -1.0000 -1.0000 2949813 1586874668.90 151.4998 59.9988 32.0000 1.9693 1.9726 417.7042 418.5498 0.1270 -1.0000 -1.0000 2949876 1586874669.00 151.4998 59.9988 32.0000 1.9706 1.9738 417.7544 418.5981 0.1267 -1.0000 -1.0000 2949938 1586874669.10 151.4998 59.9988 32.0000 1.9704 1.9737 417.7104 418.5551 0.1268 -1.0000 -1.0000 2950001 1586874669.20 151.4998 59.9988 32.0000 1.9693 1.9726 417.6973 418.5419 0.1268 -1.0000 -1.0000 2950079 1586874669.30 151.4998 59.9988 32.0000 1.9701 1.9733 417.6691 418.5140 0.1268 -1.0000 -1.0000 2950141 1586874669.40 151.4998 59.9988 32.0000 1.9697 1.9730 417.7513 418.5953 0.1267 -1.0000 -1.0000 2950219 1586874669.50 151.4998 59.9988 32.0000 1.9699 1.9732 417.7323 418.5761 0.1266 -1.0000 -1.0000 2950282 1586874669.60 151.4998 59.9988 32.0000 1.9702 1.9735 417.7314 418.5755 0.1268 -1.0000 -1.0000 2950344 1586874669.70 151.4998 59.9988 32.0000 1.9701 1.9734 417.7245 418.5691 0.1268 -1.0000 -1.0000 2950407 1586874669.80 151.4994 59.9988 32.0000 1.9697 1.9730 417.6873 418.5310 0.1266 -1.0000 -1.0000 2950469 1586874669.90 151.4994 59.9988 32.0000 1.9700 1.9733 417.7296 418.5736 0.1267 -1.0000 -1.0000 2950610 1586874670.00 151.4994 59.9988 32.0000 1.9700 1.9732 417.6918 418.5355 0.1267 -1.0000 -1.0000 2950688 1586874670.10 151.4994 59.9988 32.0000 1.9697 1.9730 417.6906 418.5354 0.1269 -1.0000 -1.0000 2950750 1586874670.20 151.4994 59.9988 32.0000 1.9704 1.9737 417.7686 418.6133 0.1267 -1.0000 -1.0000 2950813 1586874670.30 151.4994 59.9988 32.0000 1.9702 1.9735 417.7929 418.6363 0.1267 -1.0000 -1.0000 2950875 1586874670.40 151.4994 59.9988 32.0000 1.9698 1.9730 417.7603 418.6054 0.1269 -1.0000 -1.0000 2951313 1586874670.50 151.4989 59.9987 32.0000 1.9692 1.9725 417.7641 418.6099 0.1269 -1.0000 -1.0000 2951375 1586874670.60 151.4779 59.9986 32.0000 1.9696 1.9729 417.7231 418.5672 0.1267 -1.0000 -1.0000 2951453 1586874670.70 151.4779 59.9986 32.0000 1.9702 1.9735 417.7273 418.5712 0.1267 -1.0000 -1.0000 2951516 1586874670.80 151.4779 59.9986 32.0000 1.9701 1.9733 417.7690 418.6135 0.1267 -1.0000 -1.0000 2951610 1586874670.90 151.4779 59.9986 32.0000 1.9705 1.9738 417.7601 418.6040 0.1267 -1.0000 -1.0000 2951844 1586874671.00 151.4779 59.9986 32.0000 1.9697 1.9730 417.6889 418.5333 0.1268 -1.0000 -1.0000 2951907 1586874671.10 151.5457 59.9986 32.0000 1.9703 1.9736 417.7075 418.5534 0.1270 -1.0000 -1.0000 2951969 1586874671.20 151.5457 59.9986 32.0000 1.9703 1.9736 417.6755 418.5211 0.1270 -1.0000 -1.0000 2952047 1586874671.30 151.5457 59.9986 32.0000 1.9704 1.9736 417.6438 418.4882 0.1267 -1.0000 -1.0000 2952110 1586874671.40 151.5322 59.9986 32.0000 1.9697 1.9730 417.7190 418.5623 0.1266 -1.0000 -1.0000 2952344 1586874671.50 151.4966 59.9986 32.0000 1.9696 1.9729 417.7185 418.5619 0.1266 -1.0000 -1.0000 2952406 1586874671.60 151.4966 59.9986 32.0000 1.9697 1.9730 417.7818 418.6258 0.1267 -1.0000 -1.0000 2952469 1586874671.70 151.5311 59.9986 32.0000 1.9695 1.9728 417.6936 418.5370 0.1266 -1.0000 -1.0000 2952563 1586874671.80 151.5311 59.9986 32.0000 1.9699 1.9731 417.7426 418.5871 0.1269 -1.0000 -1.0000 2952625 1586874671.90 151.5311 59.9986 32.0000 1.9702 1.9734 417.7544 418.5986 0.1267 -1.0000 -1.0000 2952844 1586874672.00 151.5311 59.9986 32.0000 1.9708 1.9741 417.7431 418.5882 0.1268 -1.0000 -1.0000 2952922 1586874672.10 151.5311 59.9986 32.0000 1.9707 1.9740 417.7448 418.5882 0.1266 -1.0000 -1.0000 2952984 1586874672.20 151.5021 59.9986 32.0000 1.9702 1.9735 417.7099 418.5528 0.1265 -1.0000 -1.0000 2953047 1586874672.30 151.5021 59.9986 32.0000 1.9702 1.9735 417.7168 418.5607 0.1267 -1.0000 -1.0000 2953125 1586874672.40 151.5021 59.9986 32.0000 1.9693 1.9726 417.7168 418.5617 0.1269 -1.0000 -1.0000 2953344 1586874672.50 151.5021 59.9986 32.0000 1.9700 1.9733 417.6916 418.5352 0.1266 -1.0000 -1.0000 2953406 1586874672.60 151.5021 59.9986 32.0000 1.9700 1.9732 417.7331 418.5772 0.1268 -1.0000 -1.0000 2953484 1586874672.70 151.4996 59.9986 32.0000 1.9703 1.9736 417.7281 418.5730 0.1268 -1.0000 -1.0000 2953562 1586874672.80 151.4968 59.9986 32.0000 1.9703 1.9736 417.7273 418.5716 0.1267 -1.0000 -1.0000 2953625 1586874672.90 151.4968 59.9986 32.0000 1.9699 1.9732 417.6994 418.5439 0.1267 -1.0000 -1.0000 2953859 1586874673.00 151.4968 59.9986 32.0000 1.9695 1.9727 417.7723 418.6161 0.1267 -1.0000 -1.0000 2953922 1586874673.10 151.4968 59.9986 32.0000 1.9700 1.9733 417.7497 418.5937 0.1267 -1.0000 -1.0000 2953984 1586874673.20 151.4968 59.9986 32.0000 1.9693 1.9725 417.6665 418.5114 0.1269 -1.0000 -1.0000 2954062 1586874673.30 151.5016 59.9986 32.0000 1.9702 1.9735 417.7168 418.5610 0.1266 -1.0000 -1.0000 2954125 1586874673.40 151.5016 59.9986 32.0000 1.9700 1.9732 417.8319 418.6763 0.1267 -1.0000 -1.0000 2954374 1586874673.50 151.5016 59.9986 32.0000 1.9699 1.9732 417.7525 418.5957 0.1266 -1.0000 -1.0000 2954437 1586874673.60 151.5016 59.9986 32.0000 1.9702 1.9735 417.7076 418.5508 0.1266 -1.0000 -1.0000 2954499 1586874673.70 151.5016 59.9986 32.0000 1.9695 1.9728 417.7065 418.5498 0.1267 -1.0000 -1.0000 2954562 1586874673.80 151.5016 59.9986 32.0000 1.9703 1.9736 417.7227 418.5671 0.1267 -1.0000 -1.0000 2954624 1586874673.90 151.5016 59.9986 32.0000 1.9703 1.9736 417.6912 418.5349 0.1267 -1.0000 -1.0000 2954687 1586874674.00 151.5016 59.9986 32.0000 1.9700 1.9733 417.7775 418.6212 0.1266 -1.0000 -1.0000 2955124 1586874674.10 151.5016 59.9986 32.0000 1.9696 1.9728 417.6389 418.4825 0.1267 -1.0000 -1.0000 2955187 1586874674.20 151.5016 59.9986 32.0000 1.9694 1.9727 417.6183 418.4619 0.1266 -1.0000 -1.0000 2955249 1586874674.30 151.4418 59.9986 32.0000 1.9699 1.9732 417.6222 418.4651 0.1266 -1.0000 -1.0000 2955327 1586874674.40 151.4393 59.9986 32.0000 1.9702 1.9735 417.7847 418.6288 0.1267 -1.0000 -1.0000 2955390 1586874674.50 151.4393 59.9986 32.0000 1.9700 1.9733 417.6767 418.5205 0.1267 -1.0000 -1.0000 2955562 1586874674.60 151.4393 59.9986 32.0000 1.9701 1.9734 417.6733 418.5169 0.1266 -1.0000 -1.0000 2955640 1586874674.70 151.4393 59.9986 32.0000 1.9689 1.9722 417.6641 418.5066 0.1266 -1.0000 -1.0000 2955702 1586874674.80 151.5142 59.9986 32.0000 1.9700 1.9732 417.7276 418.5713 0.1267 -1.0000 -1.0000 2955765 1586874674.90 151.5135 59.9986 32.0000 1.9701 1.9734 417.7864 418.6305 0.1267 -1.0000 -1.0000 2955843 1586874675.00 151.5135 59.9986 32.0000 1.9704 1.9736 417.7594 418.6032 0.1267 -1.0000 -1.0000 2956062 1586874675.10 151.5135 59.9986 32.0000 1.9700 1.9733 417.7613 418.6057 0.1267 -1.0000 -1.0000 2956124 1586874675.20 151.5121 59.9993 32.0000 1.9702 1.9735 417.7377 418.5806 0.1265 -1.0000 -1.0000 2956202 1586874675.30 151.5121 59.9993 32.0000 1.9701 1.9734 417.6983 418.5419 0.1266 -1.0000 -1.0000 2956265 1586874675.40 151.5070 59.9993 32.0000 1.9702 1.9735 417.7218 418.5650 0.1266 -1.0000 -1.0000 2956343 1586874675.50 151.4853 59.9993 32.0000 1.9697 1.9730 417.7039 418.5475 0.1266 -1.0000 -1.0000 2956609 1586874675.60 151.4853 59.9993 32.0000 1.9698 1.9731 417.7275 418.5714 0.1268 -1.0000 -1.0000 2956671 1586874675.70 151.4853 59.9993 32.0000 1.9703 1.9735 417.6849 418.5283 0.1266 -1.0000 -1.0000 2956749 1586874675.80 151.4853 59.9993 32.0000 1.9693 1.9726 417.7700 418.6138 0.1267 -1.0000 -1.0000 2956811 1586874675.90 151.4853 59.9993 32.0000 1.9697 1.9730 417.7259 418.5696 0.1266 -1.0000 -1.0000 2956874 1586874676.00 151.4779 59.9993 32.0000 1.9694 1.9726 417.7349 418.5785 0.1266 -1.0000 -1.0000 2956952 1586874676.10 151.4779 59.9993 32.0000 1.9697 1.9730 417.6830 418.5252 0.1265 -1.0000 -1.0000 2957015 1586874676.20 151.4779 59.9993 32.0000 1.9697 1.9730 417.7421 418.5853 0.1266 -1.0000 -1.0000 2957077 1586874676.30 151.4779 59.9993 32.0000 1.9694 1.9726 417.7220 418.5661 0.1268 -1.0000 -1.0000 2957140 1586874676.40 151.4779 59.9993 32.0000 1.9694 1.9726 417.7692 418.6134 0.1267 -1.0000 -1.0000 2957202 1586874676.50 151.4804 59.9993 32.0000 1.9709 1.9742 417.7810 418.6248 0.1267 -1.0000 -1.0000 2957264 1586874676.60 151.5471 59.9993 32.0000 1.9700 1.9733 417.7761 418.6196 0.1266 -1.0000 -1.0000 2957343 1586874676.70 151.5471 59.9993 32.0000 1.9700 1.9732 417.7522 418.5961 0.1267 -1.0000 -1.0000 2957405 1586874676.80 151.5471 59.9993 32.0000 1.9696 1.9729 417.6799 418.5233 0.1266 -1.0000 -1.0000 2957468 1586874676.90 151.5471 59.9993 32.0000 1.9694 1.9727 417.7113 418.5549 0.1267 -1.0000 -1.0000 2957546 1586874677.00 151.5471 59.9993 32.0000 1.9698 1.9730 417.7132 418.5571 0.1267 -1.0000 -1.0000 2957608 1586874677.10 151.5089 59.9993 32.0000 1.9696 1.9729 417.7085 418.5517 0.1266 -1.0000 -1.0000 2957827 1586874677.20 151.5089 59.9993 32.0000 1.9700 1.9733 417.8025 418.6476 0.1268 -1.0000 -1.0000 2957905 1586874677.30 151.5089 59.9993 32.0000 1.9694 1.9726 417.8016 418.6454 0.1267 -1.0000 -1.0000 2957968 1586874677.40 151.5089 59.9993 32.0000 1.9695 1.9727 417.7338 418.5774 0.1266 -1.0000 -1.0000 2958046 1586874677.50 151.5089 59.9993 32.0000 1.9691 1.9724 417.6664 418.5098 0.1267 -1.0000 -1.0000 2958108 1586874677.60 151.5071 59.9993 32.0000 1.9703 1.9736 417.6629 418.5065 0.1267 -1.0000 -1.0000 2958389 1586874677.70 151.4910 59.9993 32.0000 1.9701 1.9734 417.7049 418.5490 0.1268 -1.0000 -1.0000 2958468 1586874677.80 151.4910 59.9993 32.0000 1.9701 1.9734 417.6794 418.5243 0.1269 -1.0000 -1.0000 2958530 1586874677.90 151.4910 59.9993 32.0000 1.9692 1.9725 417.7139 418.5590 0.1268 -1.0000 -1.0000 2958592 1586874678.00 151.4910 59.9993 32.0000 1.9691 1.9724 417.6669 418.5112 0.1267 -1.0000 -1.0000 2958655 1586874678.10 151.4910 59.9993 32.0000 1.9697 1.9729 417.7069 418.5504 0.1266 -1.0000 -1.0000 2958905 1586874678.20 151.4957 59.9993 32.0000 1.9701 1.9733 417.7926 418.6370 0.1268 -1.0000 -1.0000 2958967 1586874678.30 151.5015 59.9993 32.0000 1.9698 1.9730 417.7338 418.5779 0.1267 -1.0000 -1.0000 2959045 1586874678.40 151.5015 59.9993 32.0000 1.9700 1.9733 417.8211 418.6655 0.1267 -1.0000 -1.0000 2959108 1586874678.50 151.5015 59.9993 32.0000 1.9693 1.9726 417.7532 418.5972 0.1267 -1.0000 -1.0000 2959170 1586874678.60 151.5015 59.9993 32.0000 1.9704 1.9737 417.6956 418.5400 0.1268 -1.0000 -1.0000 2959358 1586874678.70 151.5320 59.9993 32.0000 1.9698 1.9730 417.7064 418.5510 0.1268 -1.0000 -1.0000 2959420 1586874678.80 151.5482 59.9993 32.0000 1.9702 1.9735 417.7424 418.5866 0.1267 -1.0000 -1.0000 2959483 1586874678.90 151.5482 59.9993 32.0000 1.9705 1.9738 417.8407 418.6844 0.1267 -1.0000 -1.0000 2959545 1586874679.00 151.5482 59.9993 32.0000 1.9704 1.9737 417.7290 418.5729 0.1267 -1.0000 -1.0000 2959608 1586874679.10 151.5482 59.9993 32.0000 1.9698 1.9731 417.8123 418.6571 0.1268 -1.0000 -1.0000 2959842 1586874679.20 151.5482 59.9993 32.0000 1.9706 1.9739 417.6628 418.5070 0.1267 -1.0000 -1.0000 2959920 1586874679.30 151.5466 59.9993 32.0000 1.9703 1.9736 417.7906 418.6348 0.1268 -1.0000 -1.0000 2959983 1586874679.40 151.5466 59.9993 32.0000 1.9708 1.9741 417.8440 418.6890 0.1268 -1.0000 -1.0000 3000045 1586874679.50 151.5466 59.9993 32.0000 1.9708 1.9740 417.7867 418.6305 0.1267 -1.0000 -1.0000 3000108 1586874679.60 151.5466 59.9993 32.0000 1.9696 1.9728 417.8144 418.6583 0.1266 -1.0000 -1.0000 3000342 1586874679.70 151.5466 59.9993 32.0000 1.9701 1.9734 417.8124 418.6564 0.1267 -1.0000 -1.0000 3000420 1586874679.80 151.5466 59.9993 32.0000 1.9711 1.9743 417.8295 418.6747 0.1268 -1.0000 -1.0000 3000482 1586874679.90 151.5466 59.9993 32.0000 1.9706 1.9739 417.8057 418.6491 0.1265 -1.0000 -1.0000 3000545 1586874680.00 151.5403 59.9990 32.0000 1.9701 1.9734 417.7660 418.6099 0.1267 -1.0000 -1.0000 3000607 1586874680.10 151.5403 59.9990 32.0000 1.9700 1.9733 417.7715 418.6161 0.1267 -1.0000 -1.0000 3001092 1586874680.20 151.5403 59.9990 32.0000 1.9698 1.9731 417.7600 418.6044 0.1268 -1.0000 -1.0000 3001154 1586874680.30 151.5403 59.9990 32.0000 1.9700 1.9732 417.7407 418.5858 0.1269 -1.0000 -1.0000 3001232 1586874680.40 151.5403 59.9990 32.0000 1.9696 1.9729 417.8146 418.6605 0.1270 -1.0000 -1.0000 3001295 1586874680.50 151.5403 59.9990 32.0000 1.9695 1.9728 417.8161 418.6612 0.1268 -1.0000 -1.0000 3001357 1586874680.60 151.5403 59.9990 32.0000 1.9693 1.9726 417.8236 418.6680 0.1267 -1.0000 -1.0000 3001420 1586874680.70 151.4939 59.9990 32.0000 1.9695 1.9728 417.7271 418.5707 0.1267 -1.0000 -1.0000 3001654 1586874680.80 151.4939 59.9990 32.0000 1.9700 1.9733 417.7515 418.5951 0.1266 -1.0000 -1.0000 3001717 1586874680.90 151.4939 59.9990 32.0000 1.9702 1.9735 417.7111 418.5559 0.1268 -1.0000 -1.0000 3001779 1586874681.00 151.4939 59.9990 32.0000 1.9698 1.9731 417.7408 418.5840 0.1265 -1.0000 -1.0000 3001842 1586874681.10 151.4939 59.9990 32.0000 1.9701 1.9734 417.7346 418.5796 0.1269 -1.0000 -1.0000 3001904 1586874681.20 151.4939 59.9990 32.0000 1.9693 1.9725 417.7698 418.6148 0.1268 -1.0000 -1.0000 3002123 1586874681.30 151.4939 59.9990 32.0000 1.9697 1.9730 417.7630 418.6080 0.1269 -1.0000 -1.0000 3002185 1586874681.40 151.4899 59.9990 32.0000 1.9695 1.9727 417.8283 418.6726 0.1267 -1.0000 -1.0000 3002264 1586874681.50 151.4398 59.9990 32.0000 1.9695 1.9728 417.7340 418.5780 0.1267 -1.0000 -1.0000 3002326 1586874681.60 151.4398 59.9990 32.0000 1.9698 1.9731 417.7949 418.6401 0.1269 -1.0000 -1.0000 3002388 1586874681.70 151.4398 59.9990 32.0000 1.9694 1.9727 417.7056 418.5504 0.1268 -1.0000 -1.0000 3002623 1586874681.80 151.4398 59.9990 32.0000 1.9691 1.9724 417.7579 418.6020 0.1267 -1.0000 -1.0000 3002701 1586874681.90 151.4398 59.9990 32.0000 1.9699 1.9731 417.7871 418.6306 0.1266 -1.0000 -1.0000 3002748 1586874682.00 151.4398 59.9990 32.0000 1.9698 1.9731 417.7332 418.5782 0.1268 -1.0000 -1.0000 3002826 1586874682.10 151.5426 59.9990 32.0000 1.9700 1.9733 417.7741 418.6177 0.1267 -1.0000 -1.0000 3002888 1586874682.20 151.5426 59.9990 32.0000 1.9695 1.9727 417.6917 418.5359 0.1267 -1.0000 -1.0000 3003076 1586874682.30 151.5426 59.9990 32.0000 1.9697 1.9730 417.7512 418.5963 0.1268 -1.0000 -1.0000 3003154 1586874682.40 151.5426 59.9990 32.0000 1.9700 1.9732 417.7196 418.5637 0.1267 -1.0000 -1.0000 3003216 1586874682.50 151.5426 59.9990 32.0000 1.9708 1.9741 417.8470 418.6908 0.1267 -1.0000 -1.0000 3003279 1586874682.60 151.5232 59.9990 32.0000 1.9702 1.9735 417.7174 418.5612 0.1267 -1.0000 -1.0000 3003357 1586874682.70 151.4930 59.9990 32.0000 1.9702 1.9734 417.7409 418.5852 0.1267 -1.0000 -1.0000 3003888 1586874682.80 151.4930 59.9990 32.0000 1.9699 1.9731 417.7659 418.6103 0.1268 -1.0000 -1.0000 3003951 1586874682.90 151.4930 59.9990 32.0000 1.9700 1.9733 417.7295 418.5726 0.1265 -1.0000 -1.0000 3004029 1586874683.00 151.4930 59.9990 32.0000 1.9698 1.9731 417.7207 418.5638 0.1267 -1.0000 -1.0000 3004091 1586874683.10 151.4930 59.9990 32.0000 1.9702 1.9735 417.7334 418.5785 0.1269 -1.0000 -1.0000 3004154 1586874683.20 151.5139 59.9990 32.0000 1.9703 1.9736 417.7191 418.5634 0.1268 -1.0000 -1.0000 3004232 1586874683.30 151.5139 59.9990 32.0000 1.9700 1.9733 417.7430 418.5875 0.1267 -1.0000 -1.0000 3004294 1586874683.40 151.5139 59.9990 32.0000 1.9698 1.9731 417.6728 418.5178 0.1269 -1.0000 -1.0000 3004357 1586874683.50 151.5139 59.9990 32.0000 1.9701 1.9734 417.7457 418.5914 0.1269 -1.0000 -1.0000 3004419 1586874683.60 151.5139 59.9990 32.0000 1.9710 1.9743 417.7802 418.6245 0.1267 -1.0000 -1.0000 3004481 1586874683.70 151.4752 59.9990 32.0000 1.9697 1.9730 417.7511 418.5955 0.1268 -1.0000 -1.0000 3004575 1586874683.80 151.4581 59.9990 32.0000 1.9702 1.9735 417.7174 418.5615 0.1267 -1.0000 -1.0000 3004638 1586874683.90 151.4581 59.9990 32.0000 1.9694 1.9727 417.6934 418.5376 0.1268 -1.0000 -1.0000 3004700 1586874684.00 151.4581 59.9990 32.0000 1.9698 1.9731 417.7189 418.5631 0.1267 -1.0000 -1.0000 3004778 1586874684.10 151.4581 59.9990 32.0000 1.9701 1.9734 417.7652 418.6127 0.1271 -1.0000 -1.0000 3004841 1586874684.20 151.4581 59.9990 32.0000 1.9703 1.9735 417.7183 418.5623 0.1267 -1.0000 -1.0000 3005106 1586874684.30 151.5405 59.9990 32.0000 1.9700 1.9733 417.7062 418.5515 0.1270 -1.0000 -1.0000 3005184 1586874684.40 151.5405 59.9990 32.0000 1.9698 1.9730 417.7575 418.6023 0.1268 -1.0000 -1.0000 3005247 1586874684.50 151.5405 59.9990 32.0000 1.9707 1.9740 417.7148 418.5592 0.1268 -1.0000 -1.0000 3005309 1586874684.60 151.5405 59.9990 32.0000 1.9706 1.9739 417.7069 418.5519 0.1269 -1.0000 -1.0000 3005388 1586874684.70 151.5405 59.9990 32.0000 1.9704 1.9737 417.7614 418.6064 0.1268 -1.0000 -1.0000 3005450 1586874684.80 151.5405 59.9990 32.0000 1.9697 1.9729 417.7102 418.5543 0.1268 -1.0000 -1.0000 3005575 1586874684.90 151.5168 59.9992 32.0000 1.9701 1.9734 417.7049 418.5497 0.1268 -1.0000 -1.0000 3005638 1586874685.00 151.5168 59.9992 32.0000 1.9702 1.9735 417.6710 418.5146 0.1267 -1.0000 -1.0000 3005716 1586874685.10 151.5168 59.9992 32.0000 1.9698 1.9731 417.7066 418.5512 0.1268 -1.0000 -1.0000 3005762 1586874685.20 151.5168 59.9992 32.0000 1.9702 1.9734 417.7211 418.5658 0.1268 -1.0000 -1.0000 3005841 1586874685.30 151.5168 59.9992 32.0000 1.9702 1.9735 417.7756 418.6210 0.1269 -1.0000 -1.0000 3006122 1586874685.40 151.5175 59.9992 32.0000 1.9699 1.9732 417.7201 418.5655 0.1269 -1.0000 -1.0000 3006200 1586874685.50 151.5183 59.9992 32.0000 1.9695 1.9728 417.7259 418.5701 0.1267 -1.0000 -1.0000 3006263 1586874685.60 151.5183 59.9992 32.0000 1.9696 1.9729 417.6654 418.5101 0.1268 -1.0000 -1.0000 3006325 1586874685.70 151.5183 59.9992 32.0000 1.9695 1.9727 417.7295 418.5743 0.1268 -1.0000 -1.0000 3006387 1586874685.80 151.5183 59.9992 32.0000 1.9707 1.9740 417.7722 418.6171 0.1268 -1.0000 -1.0000 3006840 1586874685.90 151.5183 59.9992 32.0000 1.9705 1.9738 417.7500 418.5948 0.1268 -1.0000 -1.0000 3006903 1586874686.00 151.5031 59.9992 32.0000 1.9698 1.9731 417.7253 418.5694 0.1267 -1.0000 -1.0000 3006981 1586874686.10 151.5031 59.9992 32.0000 1.9698 1.9730 417.7226 418.5672 0.1268 -1.0000 -1.0000 3007043 1586874686.20 151.5031 59.9992 32.0000 1.9699 1.9732 417.7249 418.5698 0.1268 -1.0000 -1.0000 3007106 1586874686.30 151.5031 59.9992 32.0000 1.9702 1.9734 417.7524 418.5972 0.1268 -1.0000 -1.0000 3007184 1586874686.40 151.5031 59.9992 32.0000 1.9698 1.9730 417.7860 418.6303 0.1267 -1.0000 -1.0000 3007247 1586874686.50 151.5455 59.9992 32.0000 1.9695 1.9728 417.7224 418.5671 0.1268 -1.0000 -1.0000 3007309 1586874686.60 151.5658 59.9992 32.0000 1.9702 1.9735 417.7002 418.5453 0.1268 -1.0000 -1.0000 3007371 1586874686.70 151.5658 59.9992 32.0000 1.9708 1.9741 417.7680 418.6119 0.1267 -1.0000 -1.0000 3007434 1586874686.80 151.5658 59.9992 32.0000 1.9702 1.9735 417.7298 418.5751 0.1269 -1.0000 -1.0000 3007637 1586874686.90 151.5658 59.9992 32.0000 1.9704 1.9737 417.7703 418.6149 0.1268 -1.0000 -1.0000 3007699 1586874687.00 151.5658 59.9992 32.0000 1.9700 1.9733 417.6768 418.5219 0.1269 -1.0000 -1.0000 3007762 1586874687.10 151.4829 59.9992 32.0000 1.9702 1.9735 417.7125 418.5567 0.1267 -1.0000 -1.0000 3007825 1586874687.20 151.4829 59.9992 32.0000 1.9695 1.9727 417.7622 418.6064 0.1268 -1.0000 -1.0000 3007903 1586874687.30 151.4829 59.9992 32.0000 1.9698 1.9731 417.7399 418.5848 0.1269 -1.0000 -1.0000 3007965 1586874687.40 151.4829 59.9992 32.0000 1.9692 1.9725 417.7558 418.6009 0.1268 -1.0000 -1.0000 3008153 1586874687.50 151.4829 59.9992 32.0000 1.9697 1.9730 417.6582 418.5029 0.1269 -1.0000 -1.0000 3008215 1586874687.60 151.5013 59.9992 32.0000 1.9699 1.9731 417.6896 418.5335 0.1267 -1.0000 -1.0000 3008277 1586874687.70 151.5392 59.9992 32.0000 1.9703 1.9736 417.6053 418.4503 0.1269 -1.0000 -1.0000 3008356 1586874687.80 151.5392 59.9992 32.0000 1.9699 1.9732 417.7278 418.5727 0.1268 -1.0000 -1.0000 3008418 1586874687.90 151.5392 59.9992 32.0000 1.9704 1.9737 417.7848 418.6292 0.1267 -1.0000 -1.0000 3008590 1586874688.00 151.5392 59.9992 32.0000 1.9696 1.9729 417.8481 418.6919 0.1267 -1.0000 -1.0000 3008668 1586874688.10 151.5392 59.9992 32.0000 1.9706 1.9739 417.7451 418.5897 0.1268 -1.0000 -1.0000 3008731 1586874688.20 151.4753 59.9992 32.0000 1.9702 1.9735 417.7651 418.6101 0.1268 -1.0000 -1.0000 3008793 1586874688.30 151.4686 59.9992 32.0000 1.9700 1.9732 417.7350 418.5793 0.1268 -1.0000 -1.0000 3008871 1586874688.40 151.4686 59.9992 32.0000 1.9700 1.9733 417.6964 418.5411 0.1268 -1.0000 -1.0000 3009996 1586874688.50 151.4686 59.9992 32.0000 1.9697 1.9730 417.7457 418.5901 0.1268 -1.0000 -1.0000 3010059 1586874688.60 151.4686 59.9992 32.0000 1.9696 1.9728 417.6997 418.5445 0.1268 -1.0000 -1.0000 3010121 1586874688.70 151.4686 59.9992 32.0000 1.9693 1.9726 417.6637 418.5088 0.1269 -1.0000 -1.0000 3010183 1586874688.80 151.5432 59.9992 32.0000 1.9698 1.9731 417.7284 418.5731 0.1268 -1.0000 -1.0000 3010246 1586874688.90 151.5432 59.9992 32.0000 1.9702 1.9734 417.7258 418.5697 0.1267 -1.0000 -1.0000 3010324 1586874689.00 151.5432 59.9992 32.0000 1.9704 1.9737 417.7457 418.5900 0.1268 -1.0000 -1.0000 3010386 1586874689.10 151.5432 59.9992 32.0000 1.9696 1.9729 417.7446 418.5891 0.1267 -1.0000 -1.0000 3010449 1586874689.20 151.5432 59.9992 32.0000 1.9699 1.9732 417.7143 418.5581 0.1267 -1.0000 -1.0000 3010527 1586874689.30 151.5134 59.9992 32.0000 1.9697 1.9730 417.7571 418.6021 0.1269 -1.0000 -1.0000 3010589 1586874689.40 151.5134 59.9992 32.0000 1.9698 1.9731 417.6657 418.5103 0.1268 -1.0000 -1.0000 3010652 1586874689.50 151.5134 59.9992 32.0000 1.9704 1.9737 417.7302 418.5748 0.1268 -1.0000 -1.0000 3010714 1586874689.60 151.5134 59.9992 32.0000 1.9705 1.9738 417.7551 418.5996 0.1268 -1.0000 -1.0000 3010777 1586874689.70 151.5134 59.9992 32.0000 1.9699 1.9732 417.7538 418.5982 0.1268 -1.0000 -1.0000 3010855 1586874689.80 151.5118 59.9987 32.0000 1.9700 1.9733 417.7118 418.5570 0.1270 -1.0000 -1.0000 3010918 1586874689.90 151.5107 59.9983 32.0000 1.9700 1.9733 417.7737 418.6191 0.1268 -1.0000 -1.0000 3010980 1586874690.00 151.5107 59.9983 32.0000 1.9699 1.9732 417.7942 418.6396 0.1269 -1.0000 -1.0000 3011058 1586874690.10 151.5107 59.9983 32.0000 1.9697 1.9730 417.7368 418.5808 0.1268 -1.0000 -1.0000 3011121 1586874690.20 151.5107 59.9983 32.0000 1.9692 1.9725 417.7335 418.5784 0.1268 -1.0000 -1.0000 3011183 1586874690.30 151.5107 59.9983 32.0000 1.9694 1.9727 417.6518 418.4962 0.1268 -1.0000 -1.0000 3011246 1586874690.40 151.4977 59.9983 32.0000 1.9700 1.9732 417.6715 418.5154 0.1267 -1.0000 -1.0000 3011308 1586874690.50 151.4918 59.9983 32.0000 1.9694 1.9727 417.6614 418.5056 0.1268 -1.0000 -1.0000 3011371 1586874690.60 151.4918 59.9983 32.0000 1.9703 1.9736 417.7153 418.5606 0.1268 -1.0000 -1.0000 3011449 1586874690.70 151.4918 59.9983 32.0000 1.9699 1.9732 417.7954 418.6395 0.1268 -1.0000 -1.0000 3011511 1586874690.80 151.4918 59.9983 32.0000 1.9698 1.9731 417.7535 418.5981 0.1268 -1.0000 -1.0000 3011574 1586874690.90 151.4918 59.9983 32.0000 1.9701 1.9734 417.7306 418.5747 0.1267 -1.0000 -1.0000 3011824 1586874691.00 151.5647 59.9983 32.0000 1.9695 1.9728 417.7023 418.5461 0.1267 -1.0000 -1.0000 3011886 1586874691.10 151.5647 59.9983 32.0000 1.9701 1.9733 417.7793 418.6241 0.1268 -1.0000 -1.0000 3011949 1586874691.20 151.5647 59.9983 32.0000 1.9702 1.9735 417.7586 418.6035 0.1268 -1.0000 -1.0000 3012027 1586874691.30 151.5647 59.9983 32.0000 1.9697 1.9730 417.7519 418.5964 0.1267 -1.0000 -1.0000 3012089 1586874691.40 151.5647 59.9983 32.0000 1.9700 1.9733 417.7053 418.5492 0.1267 -1.0000 -1.0000 3012371 1586874691.50 151.4996 59.9983 32.0000 1.9696 1.9729 417.7085 418.5523 0.1267 -1.0000 -1.0000 3012433 1586874691.60 151.4670 59.9983 32.0000 1.9699 1.9732 417.7328 418.5779 0.1269 -1.0000 -1.0000 3012495 1586874691.70 151.4670 59.9983 32.0000 1.9696 1.9729 417.6532 418.4980 0.1268 -1.0000 -1.0000 3012573 1586874691.80 151.4670 59.9983 32.0000 1.9697 1.9730 417.7141 418.5584 0.1268 -1.0000 -1.0000 3012636 1586874691.90 151.4670 59.9983 32.0000 1.9694 1.9727 417.7250 418.5697 0.1268 -1.0000 -1.0000 3012699 1586874692.00 151.4670 59.9983 32.0000 1.9699 1.9732 417.6731 418.5170 0.1267 -1.0000 -1.0000 3013136 1586874692.10 151.5177 59.9983 32.0000 1.9699 1.9732 417.6771 418.5207 0.1267 -1.0000 -1.0000 3013198 1586874692.20 151.5177 59.9983 32.0000 1.9700 1.9733 417.7519 418.5961 0.1267 -1.0000 -1.0000 3013261 1586874692.30 151.5177 59.9983 32.0000 1.9702 1.9735 417.7603 418.6054 0.1269 -1.0000 -1.0000 3013339 1586874692.40 151.5177 59.9983 32.0000 1.9700 1.9733 417.7248 418.5705 0.1269 -1.0000 -1.0000 3013401 1586874692.50 151.5177 59.9983 32.0000 1.9698 1.9731 417.7328 418.5776 0.1268 -1.0000 -1.0000 3013464 1586874692.60 151.4715 59.9983 32.0000 1.9692 1.9725 417.7077 418.5506 0.1266 -1.0000 -1.0000 3013526 1586874692.70 151.4691 59.9983 32.0000 1.9693 1.9726 417.7210 418.5661 0.1268 -1.0000 -1.0000 3013589 1586874692.80 151.4691 59.9983 32.0000 1.9697 1.9730 417.6737 418.5179 0.1268 -1.0000 -1.0000 3013651 1586874692.90 151.4691 59.9983 32.0000 1.9700 1.9733 417.5767 418.4205 0.1268 -1.0000 -1.0000 3013729 1586874693.00 151.4691 59.9983 32.0000 1.9697 1.9730 417.7221 418.5678 0.1269 -1.0000 -1.0000 3013855 1586874693.10 151.4691 59.9983 32.0000 1.9695 1.9727 417.7445 418.5887 0.1267 -1.0000 -1.0000 3013917 1586874693.20 151.4371 59.9983 32.0000 1.9698 1.9731 417.6837 418.5282 0.1268 -1.0000 -1.0000 3013995 1586874693.30 151.4371 59.9983 32.0000 1.9699 1.9732 417.7207 418.5650 0.1267 -1.0000 -1.0000 3014058 1586874693.40 151.4371 59.9983 32.0000 1.9693 1.9726 417.6593 418.5040 0.1269 -1.0000 -1.0000 3014136 1586874693.50 151.4371 59.9983 32.0000 1.9698 1.9730 417.6714 418.5166 0.1268 -1.0000 -1.0000 3014354 1586874693.60 151.4371 59.9983 32.0000 1.9694 1.9726 417.6688 418.5123 0.1266 -1.0000 -1.0000 3014417 1586874693.70 151.4371 59.9983 32.0000 1.9696 1.9729 417.7101 418.5542 0.1267 -1.0000 -1.0000 3014495 1586874693.80 151.4316 59.9983 32.0000 1.9698 1.9731 417.6956 418.5404 0.1269 -1.0000 -1.0000 3014558 1586874693.90 151.4316 59.9983 32.0000 1.9687 1.9720 417.6581 418.5028 0.1268 -1.0000 -1.0000 3014620 1586874694.00 151.4316 59.9983 32.0000 1.9692 1.9725 417.6846 418.5289 0.1268 -1.0000 -1.0000 3015120 1586874694.10 151.4316 59.9983 32.0000 1.9694 1.9727 417.7348 418.5793 0.1267 -1.0000 -1.0000 3015182 1586874694.20 151.4316 59.9983 32.0000 1.9697 1.9730 417.7367 418.5806 0.1267 -1.0000 -1.0000 3015245 1586874694.30 151.4678 59.9983 32.0000 1.9696 1.9729 417.7154 418.5594 0.1267 -1.0000 -1.0000 3015323 1586874694.40 151.4678 59.9983 32.0000 1.9698 1.9731 417.6323 418.4772 0.1269 -1.0000 -1.0000 3015385 1586874694.50 151.4678 59.9983 32.0000 1.9697 1.9730 417.7142 418.5595 0.1269 -1.0000 -1.0000 3015619 1586874694.60 151.4678 59.9983 32.0000 1.9693 1.9726 417.7170 418.5614 0.1268 -1.0000 -1.0000 3015682 1586874694.70 151.4678 59.9983 32.0000 1.9697 1.9730 417.7293 418.5740 0.1268 -1.0000 -1.0000 3015745 1586874694.80 151.4562 59.9979 32.0000 1.9696 1.9729 417.6960 418.5408 0.1268 -1.0000 -1.0000 3015807 1586874694.90 151.4394 59.9973 32.0000 1.9693 1.9726 417.7098 418.5547 0.1269 -1.0000 -1.0000 3015901 1586874695.00 151.4394 59.9973 32.0000 1.9690 1.9723 417.6786 418.5242 0.1270 -1.0000 -1.0000 3015963 1586874695.10 151.4394 59.9973 32.0000 1.9692 1.9725 417.6747 418.5193 0.1268 -1.0000 -1.0000 3016338 1586874695.20 151.4394 59.9973 32.0000 1.9697 1.9730 417.7115 418.5557 0.1267 -1.0000 -1.0000 3016416 1586874695.30 151.4394 59.9973 32.0000 1.9700 1.9733 417.7840 418.6287 0.1268 -1.0000 -1.0000 3016479 1586874695.40 151.4649 59.9973 32.0000 1.9697 1.9730 417.7163 418.5615 0.1269 -1.0000 -1.0000 3016557 1586874695.50 151.4649 59.9973 32.0000 1.9697 1.9729 417.7198 418.5643 0.1268 -1.0000 -1.0000 3016620 1586874695.60 151.4649 59.9973 32.0000 1.9700 1.9733 417.6686 418.5123 0.1266 -1.0000 -1.0000 3016682 1586874695.70 151.4649 59.9973 32.0000 1.9686 1.9718 417.7487 418.5924 0.1267 -1.0000 -1.0000 3016760 1586874695.80 151.4649 59.9973 32.0000 1.9692 1.9724 417.7510 418.5953 0.1267 -1.0000 -1.0000 3016822 1586874695.90 151.4507 59.9973 32.0000 1.9699 1.9732 417.7417 418.5855 0.1266 -1.0000 -1.0000 3016885 1586874696.00 151.4497 59.9973 32.0000 1.9701 1.9734 417.6941 418.5383 0.1268 -1.0000 -1.0000 3016947 1586874696.10 151.4497 59.9973 32.0000 1.9697 1.9730 417.7311 418.5755 0.1268 -1.0000 -1.0000 3017947 1586874696.20 151.4497 59.9973 32.0000 1.9702 1.9734 417.7278 418.5715 0.1266 -1.0000 -1.0000 3018010 1586874696.30 151.4497 59.9973 32.0000 1.9701 1.9734 417.7436 418.5875 0.1267 -1.0000 -1.0000 3018088 1586874696.40 151.4497 59.9973 32.0000 1.9700 1.9733 417.7561 418.6003 0.1268 -1.0000 -1.0000 3018150 1586874696.50 151.4854 59.9973 32.0000 1.9694 1.9727 417.7588 418.6034 0.1268 -1.0000 -1.0000 3018213 1586874696.60 151.4854 59.9973 32.0000 1.9697 1.9730 417.7535 418.5979 0.1267 -1.0000 -1.0000 3018291 1586874696.70 151.4854 59.9973 32.0000 1.9701 1.9734 417.7293 418.5726 0.1266 -1.0000 -1.0000 3018354 1586874696.80 151.4854 59.9973 32.0000 1.9694 1.9726 417.6682 418.5114 0.1266 -1.0000 -1.0000 3018416 1586874696.90 151.4854 59.9973 32.0000 1.9700 1.9733 417.7631 418.6077 0.1267 -1.0000 -1.0000 3018478 1586874697.00 151.4806 59.9973 32.0000 1.9703 1.9736 417.7684 418.6121 0.1267 -1.0000 -1.0000 3018541 1586874697.10 151.4631 59.9973 32.0000 1.9701 1.9734 417.6528 418.4954 0.1266 -1.0000 -1.0000 3018603 1586874697.20 151.4631 59.9973 32.0000 1.9696 1.9728 417.7764 418.6203 0.1266 -1.0000 -1.0000 3018681 1586874697.30 151.4631 59.9973 32.0000 1.9700 1.9733 417.7737 418.6167 0.1265 -1.0000 -1.0000 3018744 1586874697.40 151.4631 59.9973 32.0000 1.9701 1.9734 417.7256 418.5680 0.1265 -1.0000 -1.0000 3018822 1586874697.50 151.4631 59.9973 32.0000 1.9707 1.9740 417.7253 418.5683 0.1267 -1.0000 -1.0000 3019119 1586874697.60 151.4834 59.9973 32.0000 1.9702 1.9735 417.6726 418.5158 0.1265 -1.0000 -1.0000 3019181 1586874697.70 151.4834 59.9973 32.0000 1.9702 1.9735 417.7257 418.5692 0.1267 -1.0000 -1.0000 3019259 1586874697.80 151.4834 59.9973 32.0000 1.9699 1.9731 417.6246 418.4683 0.1267 -1.0000 -1.0000 3019322 1586874697.90 151.5051 59.9973 32.0000 1.9691 1.9724 417.6728 418.5168 0.1267 -1.0000 -1.0000 3019384 1586874698.00 151.5112 59.9973 32.0000 1.9703 1.9736 417.6540 418.4970 0.1266 -1.0000 -1.0000 3019462 1586874698.10 151.5112 59.9973 32.0000 1.9704 1.9737 417.7017 418.5450 0.1267 -1.0000 -1.0000 3019525 1586874698.20 151.5112 59.9973 32.0000 1.9704 1.9737 417.6950 418.5399 0.1269 -1.0000 -1.0000 3019587 1586874698.30 151.5112 59.9973 32.0000 1.9703 1.9736 417.7399 418.5837 0.1267 -1.0000 -1.0000 3019650 1586874698.40 151.5112 59.9973 32.0000 1.9693 1.9726 417.6815 418.5252 0.1266 -1.0000 -1.0000 3019712 1586874698.50 151.5112 59.9973 32.0000 1.9696 1.9729 417.6753 418.5182 0.1265 -1.0000 -1.0000 3019775 1586874698.60 151.5112 59.9973 32.0000 1.9700 1.9733 417.7150 418.5587 0.1266 -1.0000 -1.0000 3019853 1586874698.70 151.5112 59.9973 32.0000 1.9703 1.9735 417.6817 418.5238 0.1265 -1.0000 -1.0000 3019916 1586874698.80 151.5378 59.9973 32.0000 1.9694 1.9727 417.6846 418.5273 0.1265 -1.0000 -1.0000 3019978 1586874698.90 151.5378 59.9973 32.0000 1.9697 1.9729 417.6413 418.4838 0.1265 -1.0000 -1.0000 3020056 1586874699.00 151.5378 59.9973 32.0000 1.9702 1.9735 417.6696 418.5125 0.1266 -1.0000 -1.0000 3020119 1586874699.10 151.5378 59.9973 32.0000 1.9703 1.9736 417.6824 418.5264 0.1267 -1.0000 -1.0000 3020181 1586874699.20 151.5378 59.9973 32.0000 1.9707 1.9740 417.7253 418.5681 0.1266 -1.0000 -1.0000 3020369 1586874699.30 151.5378 59.9973 32.0000 1.9697 1.9730 417.7475 418.5913 0.1267 -1.0000 -1.0000 3020431 1586874699.40 151.5034 59.9973 32.0000 1.9697 1.9730 417.6377 418.4814 0.1267 -1.0000 -1.0000 3020493 1586874699.50 151.5034 59.9973 32.0000 1.9697 1.9730 417.6653 418.5085 0.1266 -1.0000 -1.0000 3020556 1586874699.60 151.5034 59.9973 32.0000 1.9700 1.9733 417.6080 418.4516 0.1267 -1.0000 -1.0000 3020619 1586874699.70 151.5034 59.9973 32.0000 1.9700 1.9733 417.6782 418.5219 0.1267 -1.0000 -1.0000 3020884 1586874699.80 151.5034 59.9973 32.0000 1.9699 1.9732 417.8047 418.6476 0.1265 -1.0000 -1.0000 3020946 1586874699.90 151.5298 59.9973 32.0000 1.9698 1.9730 417.6771 418.5191 0.1264 -1.0000 -1.0000 3021009 1586874700.00 151.5298 59.9973 32.0000 1.9700 1.9733 417.6633 418.5065 0.1266 -1.0000 -1.0000 3021071 1586874700.10 151.5298 59.9973 32.0000 1.9698 1.9731 417.7138 418.5572 0.1266 -1.0000 -1.0000 3021181 1586874700.20 151.5298 59.9973 32.0000 1.9702 1.9735 417.7677 418.6106 0.1265 -1.0000 -1.0000 3021353 1586874700.30 151.5298 59.9973 32.0000 1.9697 1.9729 417.7516 418.5955 0.1267 -1.0000 -1.0000 3021415 1586874700.40 151.5298 59.9973 32.0000 1.9705 1.9738 417.6904 418.5340 0.1267 -1.0000 -1.0000 3021477 1586874700.50 151.5282 59.9973 32.0000 1.9697 1.9730 417.7613 418.6051 0.1266 -1.0000 -1.0000 3021556 1586874700.60 151.5159 59.9973 32.0000 1.9696 1.9728 417.6512 418.4942 0.1266 -1.0000 -1.0000 3021618 1586874700.70 151.5159 59.9973 32.0000 1.9697 1.9730 417.6141 418.4571 0.1265 -1.0000 -1.0000 3022368 1586874700.80 151.5159 59.9973 32.0000 1.9700 1.9732 417.6847 418.5269 0.1264 -1.0000 -1.0000 3022431 1586874700.90 151.5159 59.9973 32.0000 1.9698 1.9730 417.7684 418.6114 0.1266 -1.0000 -1.0000 3022509 1586874701.00 151.5159 59.9973 32.0000 1.9699 1.9732 417.6491 418.4928 0.1267 -1.0000 -1.0000 3022571 1586874701.10 151.5418 59.9973 32.0000 1.9695 1.9728 417.6373 418.4799 0.1264 -1.0000 -1.0000 3022634 1586874701.20 151.5418 59.9973 32.0000 1.9703 1.9736 417.6970 418.5402 0.1266 -1.0000 -1.0000 3022696 1586874701.30 151.5418 59.9973 32.0000 1.9701 1.9734 417.7205 418.5640 0.1267 -1.0000 -1.0000 3022759 1586874701.40 151.5418 59.9973 32.0000 1.9695 1.9728 417.6533 418.4970 0.1267 -1.0000 -1.0000 3022837 1586874701.50 151.5418 59.9973 32.0000 1.9705 1.9738 417.7005 418.5445 0.1266 -1.0000 -1.0000 3022899 1586874701.60 151.5157 59.9973 32.0000 1.9701 1.9734 417.6996 418.5429 0.1266 -1.0000 -1.0000 3022977 1586874701.70 151.4983 59.9973 32.0000 1.9701 1.9733 417.6792 418.5229 0.1267 -1.0000 -1.0000 3023133 1586874701.80 151.4983 59.9973 32.0000 1.9701 1.9734 417.6636 418.5064 0.1266 -1.0000 -1.0000 3023196 1586874701.90 151.4983 59.9973 32.0000 1.9703 1.9736 417.6966 418.5401 0.1266 -1.0000 -1.0000 3023258 1586874702.00 151.4983 59.9973 32.0000 1.9698 1.9731 417.6239 418.4667 0.1265 -1.0000 -1.0000 3023336 1586874702.10 151.4984 59.9973 32.0000 1.9699 1.9732 417.6996 418.5421 0.1265 -1.0000 -1.0000 3023399 1586874702.20 151.5231 59.9973 32.0000 1.9698 1.9731 417.6607 418.5036 0.1265 -1.0000 -1.0000 3023461 1586874702.30 151.5156 59.9973 32.0000 1.9697 1.9729 417.6478 418.4912 0.1267 -1.0000 -1.0000 3023524 1586874702.40 151.5156 59.9973 32.0000 1.9700 1.9733 417.7900 418.6339 0.1267 -1.0000 -1.0000 3023586 1586874702.50 151.5156 59.9973 32.0000 1.9707 1.9740 417.6920 418.5353 0.1266 -1.0000 -1.0000 3023665 1586874702.60 151.5156 59.9973 32.0000 1.9698 1.9731 417.6910 418.5339 0.1266 -1.0000 -1.0000 3023727 1586874702.70 151.5156 59.9973 32.0000 1.9696 1.9729 417.6875 418.5313 0.1267 -1.0000 -1.0000 3023789 1586874702.80 151.5156 59.9973 32.0000 1.9703 1.9735 417.7282 418.5717 0.1266 -1.0000 -1.0000 3023852 1586874702.90 151.5156 59.9973 32.0000 1.9700 1.9733 417.6755 418.5187 0.1266 -1.0000 -1.0000 3023930 1586874703.00 151.5156 59.9973 32.0000 1.9703 1.9736 417.6549 418.4990 0.1267 -1.0000 -1.0000 3023993 1586874703.10 151.5156 59.9973 32.0000 1.9705 1.9738 417.6779 418.5215 0.1266 -1.0000 -1.0000 3024055 1586874703.20 151.5156 59.9973 32.0000 1.9698 1.9730 417.6773 418.5198 0.1264 -1.0000 -1.0000 3024133 1586874703.30 151.5067 59.9973 32.0000 1.9698 1.9731 417.6374 418.4797 0.1265 -1.0000 -1.0000 3024196 1586874703.40 151.5067 59.9973 32.0000 1.9701 1.9734 417.7104 418.5532 0.1265 -1.0000 -1.0000 3024274 1586874703.50 151.5067 59.9973 32.0000 1.9700 1.9732 417.6686 418.5112 0.1265 -1.0000 -1.0000 3024336 1586874703.60 151.5067 59.9973 32.0000 1.9698 1.9731 417.7264 418.5689 0.1266 -1.0000 -1.0000 3024399 1586874703.70 151.5067 59.9973 32.0000 1.9698 1.9731 417.6087 418.4522 0.1266 -1.0000 -1.0000 3024461 1586874703.80 151.4989 59.9973 32.0000 1.9696 1.9729 417.6326 418.4751 0.1265 -1.0000 -1.0000 3024602 1586874703.90 151.4893 59.9973 32.0000 1.9701 1.9734 417.6631 418.5064 0.1266 -1.0000 -1.0000 3024664 1586874704.00 151.4893 59.9973 32.0000 1.9698 1.9731 417.6294 418.4720 0.1265 -1.0000 -1.0000 3024727 1586874704.10 151.4893 59.9973 32.0000 1.9698 1.9730 417.7007 418.5446 0.1268 -1.0000 -1.0000 3024789 1586874704.20 151.4893 59.9973 32.0000 1.9700 1.9732 417.7531 418.5961 0.1265 -1.0000 -1.0000 3024867 1586874704.30 151.4893 59.9973 32.0000 1.9701 1.9734 417.7015 418.5443 0.1266 -1.0000 -1.0000 3025617 1586874704.40 151.5494 59.9973 32.0000 1.9694 1.9727 417.7047 418.5474 0.1265 -1.0000 -1.0000 3025680 1586874704.50 151.5494 59.9973 32.0000 1.9702 1.9735 417.6643 418.5079 0.1267 -1.0000 -1.0000 3025742 1586874704.60 151.5494 59.9973 32.0000 1.9699 1.9732 417.7485 418.5921 0.1266 -1.0000 -1.0000 3025820 1586874704.70 151.5494 59.9973 32.0000 1.9699 1.9731 417.7679 418.6107 0.1265 -1.0000 -1.0000 3025883 1586874704.80 151.5494 59.9973 32.0000 1.9698 1.9730 417.7513 418.5946 0.1266 -1.0000 -1.0000 3025945 1586874704.90 151.5655 59.9979 32.0000 1.9701 1.9734 417.7318 418.5743 0.1265 -1.0000 -1.0000 3026023 1586874705.00 151.5665 59.9980 32.0000 1.9702 1.9735 417.7621 418.6058 0.1267 -1.0000 -1.0000 3026086 1586874705.10 151.5665 59.9980 32.0000 1.9704 1.9736 417.8460 418.6901 0.1266 -1.0000 -1.0000 3026148 1586874705.20 151.5665 59.9980 32.0000 1.9702 1.9734 417.7727 418.6159 0.1266 -1.0000 -1.0000 3026227 1586874705.30 151.5665 59.9980 32.0000 1.9702 1.9735 417.7420 418.5845 0.1265 -1.0000 -1.0000 3026351 1586874705.40 151.5665 59.9980 32.0000 1.9698 1.9730 417.7295 418.5724 0.1266 -1.0000 -1.0000 3026430 1586874705.50 151.5641 59.9980 32.0000 1.9703 1.9736 417.6842 418.5277 0.1266 -1.0000 -1.0000 3026476 1586874705.60 151.5820 59.9980 32.0000 1.9703 1.9736 417.6725 418.5156 0.1266 -1.0000 -1.0000 3026539 1586874705.70 151.5820 59.9980 32.0000 1.9697 1.9730 417.7143 418.5574 0.1266 -1.0000 -1.0000 3026617 1586874705.80 151.5820 59.9980 32.0000 1.9700 1.9733 417.7188 418.5627 0.1267 -1.0000 -1.0000 3026867 1586874705.90 151.5820 59.9980 32.0000 1.9704 1.9737 417.7144 418.5574 0.1265 -1.0000 -1.0000 3026929 1586874706.00 151.5820 59.9980 32.0000 1.9697 1.9730 417.6871 418.5292 0.1265 -1.0000 -1.0000 3026992 1586874706.10 151.5820 59.9980 32.0000 1.9703 1.9736 417.7123 418.5552 0.1265 -1.0000 -1.0000 3027054 1586874706.20 151.5820 59.9980 32.0000 1.9705 1.9737 417.7058 418.5492 0.1266 -1.0000 -1.0000 3027117 1586874706.30 151.5820 59.9980 32.0000 1.9705 1.9738 417.7299 418.5733 0.1265 -1.0000 -1.0000 3027367 1586874706.40 151.5820 59.9980 32.0000 1.9703 1.9736 417.6774 418.5197 0.1265 -1.0000 -1.0000 3027429 1586874706.50 151.5820 59.9980 32.0000 1.9705 1.9738 417.7450 418.5879 0.1266 -1.0000 -1.0000 3027492 1586874706.60 151.6120 59.9980 32.0000 1.9710 1.9743 417.6704 418.5138 0.1266 -1.0000 -1.0000 3027570 1586874706.70 151.6120 59.9980 32.0000 1.9710 1.9743 417.6586 418.5018 0.1266 -1.0000 -1.0000 3027632 1586874706.80 151.6120 59.9980 32.0000 1.9703 1.9736 417.7465 418.5914 0.1268 -1.0000 -1.0000 3027867 1586874706.90 151.6120 59.9980 32.0000 1.9704 1.9737 417.7502 418.5935 0.1266 -1.0000 -1.0000 3027945 1586874707.00 151.6120 59.9980 32.0000 1.9701 1.9734 417.7634 418.6069 0.1266 -1.0000 -1.0000 3028008 1586874707.10 151.6177 59.9980 32.0000 1.9708 1.9741 417.7104 418.5540 0.1266 -1.0000 -1.0000 3028070 1586874707.20 151.6188 59.9980 32.0000 1.9708 1.9741 417.7188 418.5620 0.1266 -1.0000 -1.0000 3028148 1586874707.30 151.6188 59.9980 32.0000 1.9708 1.9741 417.7069 418.5496 0.1265 -1.0000 -1.0000 3028211 1586874707.40 151.6188 59.9980 32.0000 1.9709 1.9741 417.7546 418.5978 0.1266 -1.0000 -1.0000 3028898 1586874707.50 151.6188 59.9980 32.0000 1.9705 1.9738 417.6938 418.5367 0.1265 -1.0000 -1.0000 3028976 1586874707.60 151.6188 59.9980 32.0000 1.9699 1.9732 417.6588 418.5010 0.1265 -1.0000 -1.0000 3029038 1586874707.70 151.5069 59.9980 32.0000 1.9698 1.9731 417.6462 418.4895 0.1266 -1.0000 -1.0000 3029116 1586874707.80 151.5069 59.9980 32.0000 1.9702 1.9735 417.6693 418.5119 0.1264 -1.0000 -1.0000 3029210 1586874707.90 151.5069 59.9980 32.0000 1.9698 1.9731 417.6700 418.5129 0.1266 -1.0000 -1.0000 3029273 1586874708.00 151.5069 59.9980 32.0000 1.9700 1.9732 417.6570 418.5005 0.1266 -1.0000 -1.0000 3029351 1586874708.10 151.5069 59.9980 32.0000 1.9700 1.9732 417.6385 418.4812 0.1265 -1.0000 -1.0000 3029413 1586874708.20 151.4719 59.9980 32.0000 1.9700 1.9732 417.6372 418.4796 0.1265 -1.0000 -1.0000 3029476 1586874708.30 151.4719 59.9980 32.0000 1.9702 1.9734 417.6918 418.5345 0.1266 -1.0000 -1.0000 3029554 1586874708.40 151.4719 59.9980 32.0000 1.9700 1.9733 417.6131 418.4574 0.1268 -1.0000 -1.0000 3030038 1586874708.50 151.4719 59.9980 32.0000 1.9700 1.9733 417.6117 418.4543 0.1266 -1.0000 -1.0000 3030100 1586874708.60 151.4719 59.9980 32.0000 1.9696 1.9729 417.6360 418.4794 0.1267 -1.0000 -1.0000 3030179 1586874708.70 151.4719 59.9980 32.0000 1.9701 1.9734 417.6528 418.4966 0.1267 -1.0000 -1.0000 3030241 1586874708.80 151.4793 59.9980 32.0000 1.9703 1.9736 417.7033 418.5463 0.1266 -1.0000 -1.0000 3030304 1586874708.90 151.4793 59.9980 32.0000 1.9699 1.9731 417.6843 418.5273 0.1266 -1.0000 -1.0000 3030366 1586874709.00 151.4793 59.9980 32.0000 1.9698 1.9731 417.6386 418.4830 0.1268 -1.0000 -1.0000 3030429 1586874709.10 151.4793 59.9980 32.0000 1.9693 1.9726 417.6988 418.5414 0.1265 -1.0000 -1.0000 3030491 1586874709.20 151.4793 59.9980 32.0000 1.9699 1.9732 417.6601 418.5034 0.1267 -1.0000 -1.0000 3030569 1586874709.30 151.4793 59.9980 32.0000 1.9698 1.9731 417.7763 418.6192 0.1265 -1.0000 -1.0000 3030632 1586874709.40 151.4793 59.9980 32.0000 1.9699 1.9732 417.6542 418.4971 0.1266 -1.0000 -1.0000 3030710 1586874709.50 151.4793 59.9980 32.0000 1.9700 1.9733 417.7165 418.5604 0.1267 -1.0000 -1.0000 3030772 1586874709.60 151.4793 59.9980 32.0000 1.9691 1.9724 417.7574 418.6007 0.1265 -1.0000 -1.0000 3030835 1586874709.70 151.4793 59.9980 32.0000 1.9696 1.9728 417.6671 418.5097 0.1265 -1.0000 -1.0000 3030897 1586874709.80 151.4793 59.9980 32.0000 1.9699 1.9732 417.7408 418.5828 0.1264 -1.0000 -1.0000 3030960 1586874709.90 151.5102 59.9987 32.0000 1.9700 1.9733 417.7259 418.5683 0.1266 -1.0000 -1.0000 3031163 1586874710.00 151.5044 59.9987 32.0000 1.9699 1.9732 417.7136 418.5568 0.1266 -1.0000 -1.0000 3031241 1586874710.10 151.5044 59.9987 32.0000 1.9697 1.9729 417.6567 418.5001 0.1266 -1.0000 -1.0000 3031303 1586874710.20 151.5044 59.9987 32.0000 1.9697 1.9730 417.7419 418.5855 0.1266 -1.0000 -1.0000 3031366 1586874710.30 151.5044 59.9987 32.0000 1.9703 1.9736 417.7815 418.6244 0.1265 -1.0000 -1.0000 3031444 1586874710.40 151.5044 59.9987 32.0000 1.9698 1.9731 417.6850 418.5271 0.1265 -1.0000 -1.0000 3031506 1586874710.50 151.5044 59.9987 32.0000 1.9704 1.9737 417.7040 418.5474 0.1266 -1.0000 -1.0000 3031569 1586874710.60 151.5044 59.9987 32.0000 1.9699 1.9731 417.6869 418.5298 0.1265 -1.0000 -1.0000 3031631 1586874710.70 151.5044 59.9987 32.0000 1.9700 1.9733 417.6644 418.5073 0.1266 -1.0000 -1.0000 3031694 1586874710.80 151.5044 59.9987 32.0000 1.9699 1.9732 417.7723 418.6163 0.1267 -1.0000 -1.0000 3031756 1586874710.90 151.5044 59.9987 32.0000 1.9705 1.9738 417.7440 418.5873 0.1266 -1.0000 -1.0000 3031897 1586874711.00 151.4812 59.9987 32.0000 1.9700 1.9732 417.8106 418.6549 0.1268 -1.0000 -1.0000 3031960 1586874711.10 151.4812 59.9987 32.0000 1.9699 1.9731 417.7740 418.6183 0.1266 -1.0000 -1.0000 3032022 1586874711.20 151.4812 59.9987 32.0000 1.9698 1.9730 417.6853 418.5281 0.1266 -1.0000 -1.0000 3032100 1586874711.30 151.4812 59.9987 32.0000 1.9696 1.9729 417.7522 418.5949 0.1265 -1.0000 -1.0000 3032163 1586874711.40 151.4812 59.9987 32.0000 1.9700 1.9733 417.6608 418.5040 0.1266 -1.0000 -1.0000 3032241 1586874711.50 151.4818 59.9987 32.0000 1.9704 1.9737 417.6833 418.5263 0.1265 -1.0000 -1.0000 3032413 1586874711.60 151.4818 59.9987 32.0000 1.9700 1.9733 417.7194 418.5637 0.1268 -1.0000 -1.0000 3032475 1586874711.70 151.4818 59.9987 32.0000 1.9697 1.9730 417.7206 418.5643 0.1266 -1.0000 -1.0000 3032553 1586874711.80 151.4818 59.9987 32.0000 1.9698 1.9730 417.6387 418.4829 0.1268 -1.0000 -1.0000 3032616 1586874711.90 151.4818 59.9987 32.0000 1.9698 1.9731 417.6952 418.5392 0.1267 -1.0000 -1.0000 3032678 1586874712.00 151.4818 59.9987 32.0000 1.9696 1.9728 417.6770 418.5203 0.1266 -1.0000 -1.0000 3033490 1586874712.10 151.4556 59.9987 32.0000 1.9707 1.9740 417.6613 418.5048 0.1266 -1.0000 -1.0000 3033553 1586874712.20 151.4556 59.9987 32.0000 1.9700 1.9733 417.6722 418.5156 0.1266 -1.0000 -1.0000 3033615 1586874712.30 151.4556 59.9987 32.0000 1.9693 1.9726 417.7569 418.6000 0.1266 -1.0000 -1.0000 3033693 1586874712.40 151.4556 59.9987 32.0000 1.9692 1.9725 417.6653 418.5083 0.1266 -1.0000 -1.0000 3033771 1586874712.50 151.4556 59.9987 32.0000 1.9704 1.9737 417.7319 418.5749 0.1266 -1.0000 -1.0000 3033834 1586874712.60 151.5283 59.9987 32.0000 1.9700 1.9733 417.6158 418.4588 0.1266 -1.0000 -1.0000 3033912 1586874712.70 151.5294 59.9987 32.0000 1.9706 1.9738 417.7259 418.5697 0.1267 -1.0000 -1.0000 3033975 1586874712.80 151.5294 59.9987 32.0000 1.9705 1.9737 417.6441 418.4880 0.1267 -1.0000 -1.0000 3034037 1586874712.90 151.5294 59.9987 32.0000 1.9706 1.9739 417.6876 418.5306 0.1265 -1.0000 -1.0000 3034100 1586874713.00 151.5294 59.9987 32.0000 1.9703 1.9736 417.6724 418.5151 0.1266 -1.0000 -1.0000 3034162 1586874713.10 151.5224 59.9987 32.0000 1.9703 1.9736 417.7143 418.5574 0.1266 -1.0000 -1.0000 3034224 1586874713.20 151.4930 59.9987 32.0000 1.9699 1.9731 417.7078 418.5506 0.1265 -1.0000 -1.0000 3034303 1586874713.30 151.4930 59.9987 32.0000 1.9701 1.9734 417.7537 418.5971 0.1267 -1.0000 -1.0000 3034365 1586874713.40 151.4930 59.9987 32.0000 1.9696 1.9729 417.6809 418.5254 0.1268 -1.0000 -1.0000 3034444 1586874713.50 151.4930 59.9987 32.0000 1.9698 1.9731 417.6912 418.5343 0.1265 -1.0000 -1.0000 3034506 1586874713.60 151.4930 59.9987 32.0000 1.9692 1.9724 417.6969 418.5406 0.1267 -1.0000 -1.0000 3034568 1586874713.70 151.4930 59.9987 32.0000 1.9697 1.9730 417.6225 418.4657 0.1266 -1.0000 -1.0000 3034631 1586874713.80 151.4930 59.9987 32.0000 1.9700 1.9732 417.7372 418.5803 0.1266 -1.0000 -1.0000 3034709 1586874713.90 151.4930 59.9987 32.0000 1.9694 1.9726 417.6840 418.5270 0.1266 -1.0000 -1.0000 3034756 1586874714.00 151.4930 59.9987 32.0000 1.9697 1.9730 417.6839 418.5270 0.1265 -1.0000 -1.0000 3034865 1586874714.10 151.4930 59.9987 32.0000 1.9699 1.9732 417.6969 418.5400 0.1266 -1.0000 -1.0000 3034927 1586874714.20 151.4926 59.9987 32.0000 1.9703 1.9736 417.7259 418.5690 0.1265 -1.0000 -1.0000 3034990 1586874714.30 151.4717 59.9987 32.0000 1.9703 1.9736 417.7458 418.5890 0.1267 -1.0000 -1.0000 3035068 1586874714.40 151.4717 59.9987 32.0000 1.9696 1.9729 417.6478 418.4914 0.1267 -1.0000 -1.0000 3035131 1586874714.50 151.4717 59.9987 32.0000 1.9702 1.9735 417.6699 418.5119 0.1265 -1.0000 -1.0000 3035365 1586874714.60 151.4717 59.9987 32.0000 1.9694 1.9726 417.6791 418.5223 0.1266 -1.0000 -1.0000 3035427 1586874714.70 151.4717 59.9987 32.0000 1.9703 1.9736 417.6719 418.5152 0.1266 -1.0000 -1.0000 3035490 1586874714.80 151.4717 59.9987 32.0000 1.9710 1.9743 417.7418 418.5848 0.1265 -1.0000 -1.0000 3035552 1586874714.90 151.5123 59.9980 32.0000 1.9705 1.9738 417.7297 418.5724 0.1265 -1.0000 -1.0000 3035630 1586874715.00 151.5123 59.9980 32.0000 1.9700 1.9732 417.6675 418.5112 0.1266 -1.0000 -1.0000 3035693 1586874715.10 151.5123 59.9980 32.0000 1.9700 1.9732 417.6852 418.5281 0.1266 -1.0000 -1.0000 3036146 1586874715.20 151.5123 59.9980 32.0000 1.9700 1.9733 417.6881 418.5312 0.1265 -1.0000 -1.0000 3036224 1586874715.30 151.5123 59.9980 32.0000 1.9703 1.9735 417.7125 418.5564 0.1267 -1.0000 -1.0000 3036287 1586874715.40 151.5210 59.9980 32.0000 1.9702 1.9735 417.6539 418.4969 0.1266 -1.0000 -1.0000 3036365 1586874715.50 151.5344 59.9980 32.0000 1.9705 1.9737 417.6819 418.5251 0.1266 -1.0000 -1.0000 3036427 1586874715.60 151.5344 59.9980 32.0000 1.9699 1.9732 417.6849 418.5289 0.1267 -1.0000 -1.0000 3036677 1586874715.70 151.5344 59.9980 32.0000 1.9704 1.9736 417.6069 418.4501 0.1267 -1.0000 -1.0000 3036740 1586874715.80 151.5344 59.9980 32.0000 1.9706 1.9739 417.7180 418.5611 0.1265 -1.0000 -1.0000 3036802 1586874715.90 151.5344 59.9980 32.0000 1.9711 1.9743 417.7170 418.5600 0.1265 -1.0000 -1.0000 3036865 1586874716.00 151.5094 59.9980 32.0000 1.9700 1.9733 417.6611 418.5042 0.1267 -1.0000 -1.0000 3036943 1586874716.10 151.5094 59.9980 32.0000 1.9698 1.9731 417.6417 418.4844 0.1265 -1.0000 -1.0000 3037005 1586874716.20 151.5094 59.9980 32.0000 1.9702 1.9734 417.7172 418.5602 0.1266 -1.0000 -1.0000 3037068 1586874716.30 151.5094 59.9980 32.0000 1.9698 1.9731 417.7340 418.5777 0.1266 -1.0000 -1.0000 3037146 1586874716.40 151.5094 59.9980 32.0000 1.9701 1.9734 417.6899 418.5329 0.1266 -1.0000 -1.0000 3037208 1586874716.50 151.4557 59.9980 32.0000 1.9704 1.9736 417.7245 418.5676 0.1266 -1.0000 -1.0000 3037271 1586874716.60 151.4557 59.9980 32.0000 1.9693 1.9726 417.6964 418.5396 0.1266 -1.0000 -1.0000 3037364 1586874716.70 151.4557 59.9980 32.0000 1.9699 1.9731 417.7200 418.5629 0.1266 -1.0000 -1.0000 3037427 1586874716.80 151.4557 59.9980 32.0000 1.9698 1.9730 417.7066 418.5491 0.1265 -1.0000 -1.0000 3037489 1586874716.90 151.4557 59.9980 32.0000 1.9696 1.9729 417.6821 418.5258 0.1267 -1.0000 -1.0000 3037568 1586874717.00 151.4621 59.9980 32.0000 1.9699 1.9731 417.6483 418.4924 0.1267 -1.0000 -1.0000 3037630 1586874717.10 151.5307 59.9980 32.0000 1.9700 1.9733 417.6926 418.5344 0.1265 -1.0000 -1.0000 3037865 1586874717.20 151.5307 59.9980 32.0000 1.9695 1.9728 417.6890 418.5322 0.1266 -1.0000 -1.0000 3037927 1586874717.30 151.5307 59.9980 32.0000 1.9698 1.9731 417.7231 418.5665 0.1266 -1.0000 -1.0000 3037989 1586874717.40 151.5307 59.9980 32.0000 1.9703 1.9736 417.7731 418.6164 0.1267 -1.0000 -1.0000 3038068 1586874717.50 151.5307 59.9980 32.0000 1.9705 1.9738 417.7711 418.6149 0.1266 -1.0000 -1.0000 3038146 1586874717.60 151.5307 59.9980 32.0000 1.9700 1.9733 417.7300 418.5727 0.1265 -1.0000 -1.0000 3038364 1586874717.70 151.5919 59.9980 32.0000 1.9698 1.9730 417.6775 418.5204 0.1266 -1.0000 -1.0000 3038443 1586874717.80 151.5919 59.9980 32.0000 1.9700 1.9732 417.7364 418.5799 0.1266 -1.0000 -1.0000 3038505 1586874717.90 151.5919 59.9980 32.0000 1.9706 1.9738 417.7701 418.6132 0.1266 -1.0000 -1.0000 3038568 1586874718.00 151.5919 59.9980 32.0000 1.9706 1.9739 417.7372 418.5812 0.1266 -1.0000 -1.0000 3038630 1586874718.10 151.5919 59.9980 32.0000 1.9709 1.9742 417.7214 418.5644 0.1265 -1.0000 -1.0000 3038864 1586874718.20 151.5654 59.9980 32.0000 1.9703 1.9735 417.6763 418.5194 0.1265 -1.0000 -1.0000 3038927 1586874718.30 151.5067 59.9980 32.0000 1.9694 1.9727 417.6817 418.5241 0.1266 -1.0000 -1.0000 3039005 1586874718.40 151.5067 59.9980 32.0000 1.9707 1.9739 417.6806 418.5243 0.1266 -1.0000 -1.0000 3039067 1586874718.50 151.5067 59.9980 32.0000 1.9704 1.9737 417.7208 418.5634 0.1264 -1.0000 -1.0000 3039130 1586874718.60 151.5067 59.9980 32.0000 1.9691 1.9723 417.6856 418.5278 0.1265 -1.0000 -1.0000 3039848 1586874718.70 151.5067 59.9980 32.0000 1.9702 1.9735 417.6943 418.5371 0.1266 -1.0000 -1.0000 3039911 1586874718.80 151.4538 59.9980 32.0000 1.9695 1.9728 417.7052 418.5487 0.1266 -1.0000 -1.0000 3039973 1586874718.90 151.4538 59.9980 32.0000 1.9692 1.9725 417.6655 418.5078 0.1264 -1.0000 -1.0000 3040051 1586874719.00 151.4538 59.9980 32.0000 1.9696 1.9729 417.7188 418.5631 0.1267 -1.0000 -1.0000 3040114 1586874719.10 151.4538 59.9980 32.0000 1.9705 1.9738 417.6686 418.5122 0.1267 -1.0000 -1.0000 3040176 1586874719.20 151.4538 59.9980 32.0000 1.9702 1.9735 417.6860 418.5297 0.1267 -1.0000 -1.0000 3040255 1586874719.30 151.5031 59.9980 32.0000 1.9699 1.9732 417.6059 418.4496 0.1267 -1.0000 -1.0000 3040317 1586874719.40 151.5031 59.9980 32.0000 1.9694 1.9727 417.7062 418.5490 0.1265 -1.0000 -1.0000 3040379 1586874719.50 151.5031 59.9980 32.0000 1.9696 1.9729 417.6513 418.4948 0.1267 -1.0000 -1.0000 3040442 1586874719.60 151.5031 59.9980 32.0000 1.9702 1.9735 417.6100 418.4527 0.1265 -1.0000 -1.0000 3040864 1586874719.70 151.5031 59.9980 32.0000 1.9711 1.9744 417.7278 418.5702 0.1264 -1.0000 -1.0000 3040942 1586874719.80 151.5051 59.9980 32.0000 1.9699 1.9732 417.5999 418.4433 0.1267 -1.0000 -1.0000 3041004 1586874719.90 151.5245 59.9983 32.0000 1.9698 1.9730 417.7608 418.6035 0.1266 -1.0000 -1.0000 3041067 1586874720.00 151.5245 59.9983 32.0000 1.9698 1.9731 417.7738 418.6185 0.1268 -1.0000 -1.0000 3041129 1586874720.10 151.5245 59.9983 32.0000 1.9697 1.9730 417.6807 418.5240 0.1266 -1.0000 -1.0000 3041192 1586874720.20 151.5245 59.9983 32.0000 1.9700 1.9733 417.7376 418.5802 0.1265 -1.0000 -1.0000 3041254 1586874720.30 151.5245 59.9983 32.0000 1.9694 1.9727 417.7381 418.5813 0.1266 -1.0000 -1.0000 3041332 1586874720.40 151.5245 59.9983 32.0000 1.9694 1.9727 417.7387 418.5823 0.1266 -1.0000 -1.0000 3041395 1586874720.50 151.5048 59.9983 32.0000 1.9694 1.9727 417.7021 418.5461 0.1268 -1.0000 -1.0000 3041457 1586874720.60 151.5031 59.9983 32.0000 1.9700 1.9733 417.6742 418.5175 0.1266 -1.0000 -1.0000 3041535 1586874720.70 151.5031 59.9983 32.0000 1.9702 1.9735 417.7296 418.5725 0.1266 -1.0000 -1.0000 3041676 1586874720.80 151.5031 59.9983 32.0000 1.9702 1.9735 417.6955 418.5386 0.1266 -1.0000 -1.0000 3041738 1586874720.90 151.5031 59.9983 32.0000 1.9698 1.9731 417.7069 418.5503 0.1267 -1.0000 -1.0000 3041817 1586874721.00 151.5030 59.9983 32.0000 1.9694 1.9727 417.6517 418.4946 0.1266 -1.0000 -1.0000 3041879 1586874721.10 151.4994 59.9983 32.0000 1.9692 1.9725 417.6712 418.5146 0.1267 -1.0000 -1.0000 3041942 1586874721.20 151.4994 59.9983 32.0000 1.9694 1.9727 417.6816 418.5252 0.1266 -1.0000 -1.0000 3042207 1586874721.30 151.4994 59.9983 32.0000 1.9705 1.9737 417.6783 418.5217 0.1266 -1.0000 -1.0000 3042269 1586874721.40 151.4994 59.9983 32.0000 1.9696 1.9728 417.7681 418.6116 0.1266 -1.0000 -1.0000 3042332 1586874721.50 151.4994 59.9983 32.0000 1.9701 1.9733 417.7205 418.5633 0.1265 -1.0000 -1.0000 3042394 1586874721.60 151.4994 59.9983 32.0000 1.9699 1.9731 417.7450 418.5887 0.1266 -1.0000 -1.0000 3042457 1586874721.70 151.4994 59.9983 32.0000 1.9702 1.9735 417.6814 418.5249 0.1267 -1.0000 -1.0000 3042707 1586874721.80 151.4994 59.9983 32.0000 1.9696 1.9728 417.7361 418.5797 0.1266 -1.0000 -1.0000 3042769 1586874721.90 151.4994 59.9983 32.0000 1.9699 1.9732 417.6195 418.4628 0.1266 -1.0000 -1.0000 3042832 1586874722.00 151.4994 59.9983 32.0000 1.9696 1.9729 417.6756 418.5185 0.1265 -1.0000 -1.0000 3042894 1586874722.10 151.4789 59.9983 32.0000 1.9697 1.9729 417.6947 418.5373 0.1265 -1.0000 -1.0000 3042957 1586874722.20 151.4628 59.9983 32.0000 1.9695 1.9728 417.6401 418.4845 0.1267 -1.0000 -1.0000 3043019 1586874722.30 151.4628 59.9983 32.0000 1.9695 1.9728 417.6794 418.5226 0.1266 -1.0000 -1.0000 3043097 1586874722.40 151.4628 59.9983 32.0000 1.9698 1.9731 417.6827 418.5259 0.1266 -1.0000 -1.0000 3043160 1586874722.50 151.4628 59.9983 32.0000 1.9702 1.9735 417.7306 418.5741 0.1266 -1.0000 -1.0000 3043222 1586874722.60 151.4628 59.9983 32.0000 1.9690 1.9722 417.7003 418.5441 0.1267 -1.0000 -1.0000 3043300 1586874722.70 151.4820 59.9983 32.0000 1.9695 1.9727 417.6644 418.5070 0.1265 -1.0000 -1.0000 3043363 1586874722.80 151.5049 59.9983 32.0000 1.9694 1.9726 417.7398 418.5835 0.1266 -1.0000 -1.0000 3043425 1586874722.90 151.5049 59.9983 32.0000 1.9698 1.9730 417.6690 418.5117 0.1265 -1.0000 -1.0000 3043504 1586874723.00 151.5049 59.9983 32.0000 1.9698 1.9730 417.7059 418.5482 0.1265 -1.0000 -1.0000 3043566 1586874723.10 151.5049 59.9983 32.0000 1.9694 1.9727 417.6679 418.5110 0.1266 -1.0000 -1.0000 3043629 1586874723.20 151.5049 59.9983 32.0000 1.9696 1.9729 417.7148 418.5576 0.1265 -1.0000 -1.0000 3043925 1586874723.30 151.5072 59.9983 32.0000 1.9700 1.9732 417.7761 418.6191 0.1266 -1.0000 -1.0000 3043988 1586874723.40 151.5072 59.9983 32.0000 1.9696 1.9729 417.7971 418.6406 0.1266 -1.0000 -1.0000 3044050 1586874723.50 151.5072 59.9983 32.0000 1.9703 1.9735 417.7501 418.5938 0.1267 -1.0000 -1.0000 3044113 1586874723.60 151.5072 59.9983 32.0000 1.9701 1.9734 417.6920 418.5356 0.1266 -1.0000 -1.0000 3044175 1586874723.70 151.5072 59.9983 32.0000 1.9699 1.9732 417.7092 418.5530 0.1266 -1.0000 -1.0000 3044254 1586874723.80 151.4388 59.9983 32.0000 1.9700 1.9733 417.7026 418.5452 0.1265 -1.0000 -1.0000 3044378 1586874723.90 151.4328 59.9983 32.0000 1.9699 1.9731 417.7693 418.6121 0.1265 -1.0000 -1.0000 3044441 1586874724.00 151.4328 59.9983 32.0000 1.9701 1.9733 417.7089 418.5518 0.1266 -1.0000 -1.0000 3044519 1586874724.10 151.4328 59.9983 32.0000 1.9695 1.9728 417.6903 418.5340 0.1266 -1.0000 -1.0000 3044581 1586874724.20 151.4328 59.9983 32.0000 1.9693 1.9726 417.7513 418.5949 0.1266 -1.0000 -1.0000 3044644 1586874724.30 151.4328 59.9983 32.0000 1.9693 1.9726 417.6847 418.5283 0.1266 -1.0000 -1.0000 3045409 1586874724.40 151.5183 59.9983 32.0000 1.9700 1.9733 417.6736 418.5164 0.1266 -1.0000 -1.0000 3045472 1586874724.50 151.5183 59.9983 32.0000 1.9699 1.9731 417.7453 418.5879 0.1265 -1.0000 -1.0000 3045534 1586874724.60 151.5183 59.9983 32.0000 1.9698 1.9730 417.6657 418.5088 0.1266 -1.0000 -1.0000 3045613 1586874724.70 151.5183 59.9983 32.0000 1.9703 1.9736 417.7035 418.5469 0.1266 -1.0000 -1.0000 3045675 1586874724.80 151.5183 59.9983 32.0000 1.9697 1.9730 417.6215 418.4636 0.1265 -1.0000 -1.0000 3045737 1586874724.90 151.5183 59.9983 32.0000 1.9705 1.9737 417.7176 418.5608 0.1266 -1.0000 -1.0000 3045816 1586874725.00 151.5183 59.9983 32.0000 1.9703 1.9736 417.6674 418.5109 0.1266 -1.0000 -1.0000 3045894 1586874725.10 151.5183 59.9983 32.0000 1.9695 1.9728 417.6974 418.5403 0.1265 -1.0000 -1.0000 3045956 1586874725.20 151.5183 59.9983 32.0000 1.9698 1.9731 417.6803 418.5229 0.1265 -1.0000 -1.0000 3046019 1586874725.30 151.5183 59.9983 32.0000 1.9695 1.9728 417.6142 418.4583 0.1267 -1.0000 -1.0000 3046128 1586874725.40 151.5111 59.9982 32.0000 1.9697 1.9730 417.6900 418.5330 0.1266 -1.0000 -1.0000 3046190 1586874725.50 151.4918 59.9979 32.0000 1.9698 1.9731 417.7409 418.5850 0.1267 -1.0000 -1.0000 3046253 1586874725.60 151.4918 59.9979 32.0000 1.9695 1.9727 417.7337 418.5772 0.1266 -1.0000 -1.0000 3046316 1586874725.70 151.4918 59.9979 32.0000 1.9694 1.9727 417.7302 418.5730 0.1266 -1.0000 -1.0000 3046394 1586874725.80 151.4918 59.9979 32.0000 1.9697 1.9730 417.7363 418.5789 0.1266 -1.0000 -1.0000 3046613 1586874725.90 151.4918 59.9979 32.0000 1.9702 1.9734 417.7745 418.6191 0.1268 -1.0000 -1.0000 3046675 1586874726.00 151.5539 59.9979 32.0000 1.9700 1.9732 417.7625 418.6067 0.1267 -1.0000 -1.0000 3046753 1586874726.10 151.5539 59.9979 32.0000 1.9702 1.9734 417.7435 418.5880 0.1267 -1.0000 -1.0000 3046815 1586874726.20 151.5539 59.9979 32.0000 1.9706 1.9739 417.6889 418.5323 0.1267 -1.0000 -1.0000 3046878 1586874726.30 151.5539 59.9979 32.0000 1.9699 1.9732 417.7743 418.6180 0.1266 -1.0000 -1.0000 3047159 1586874726.40 151.5539 59.9979 32.0000 1.9695 1.9728 417.7315 418.5754 0.1267 -1.0000 -1.0000 3047222 1586874726.50 151.5478 59.9979 32.0000 1.9698 1.9731 417.7600 418.6035 0.1266 -1.0000 -1.0000 3047284 1586874726.60 151.5467 59.9979 32.0000 1.9699 1.9731 417.7583 418.6020 0.1267 -1.0000 -1.0000 3047362 1586874726.70 151.5467 59.9979 32.0000 1.9701 1.9734 417.7731 418.6181 0.1268 -1.0000 -1.0000 3047425 1586874726.80 151.5467 59.9979 32.0000 1.9702 1.9735 417.7408 418.5845 0.1266 -1.0000 -1.0000 3047659 1586874726.90 151.5467 59.9979 32.0000 1.9695 1.9728 417.7415 418.5848 0.1267 -1.0000 -1.0000 3047721 1586874727.00 151.5467 59.9979 32.0000 1.9693 1.9726 417.7745 418.6199 0.1268 -1.0000 -1.0000 3047784 1586874727.10 151.4953 59.9979 32.0000 1.9707 1.9740 417.8009 418.6442 0.1266 -1.0000 -1.0000 3047846 1586874727.20 151.4953 59.9979 32.0000 1.9702 1.9735 417.7633 418.6069 0.1266 -1.0000 -1.0000 3047924 1586874727.30 151.4953 59.9979 32.0000 1.9701 1.9733 417.7555 418.5992 0.1267 -1.0000 -1.0000 3047987 1586874727.40 151.4953 59.9979 32.0000 1.9697 1.9730 417.7242 418.5681 0.1267 -1.0000 -1.0000 3048174 1586874727.50 151.4953 59.9979 32.0000 1.9697 1.9730 417.7275 418.5709 0.1266 -1.0000 -1.0000 3048237 1586874727.60 151.4686 59.9979 32.0000 1.9701 1.9734 417.7379 418.5807 0.1265 -1.0000 -1.0000 3048299 1586874727.70 151.4650 59.9979 32.0000 1.9703 1.9736 417.7167 418.5600 0.1267 -1.0000 -1.0000 3048362 1586874727.80 151.4650 59.9979 32.0000 1.9701 1.9734 417.6725 418.5166 0.1267 -1.0000 -1.0000 3048424 1586874727.90 151.4650 59.9979 32.0000 1.9699 1.9732 417.6778 418.5213 0.1267 -1.0000 -1.0000 3049002 1586874728.00 151.4650 59.9979 32.0000 1.9696 1.9729 417.6424 418.4856 0.1266 -1.0000 -1.0000 3049080 1586874728.10 151.4689 59.9979 32.0000 1.9704 1.9737 417.7106 418.5552 0.1268 -1.0000 -1.0000 3049143 1586874728.20 151.4973 59.9979 32.0000 1.9700 1.9733 417.7011 418.5445 0.1266 -1.0000 -1.0000 3049205 1586874728.30 151.4973 59.9979 32.0000 1.9700 1.9733 417.7297 418.5730 0.1266 -1.0000 -1.0000 3049283 1586874728.40 151.4973 59.9979 32.0000 1.9698 1.9731 417.7599 418.6018 0.1264 -1.0000 -1.0000 3049643 1586874728.50 151.4973 59.9979 32.0000 1.9692 1.9725 417.6395 418.4828 0.1265 -1.0000 -1.0000 3049705 1586874728.60 151.4973 59.9979 32.0000 1.9694 1.9727 417.7266 418.5690 0.1265 -1.0000 -1.0000 3049768 1586874728.70 151.4973 59.9979 32.0000 1.9698 1.9731 417.6958 418.5399 0.1267 -1.0000 -1.0000 3049830 1586874728.80 151.4973 59.9979 32.0000 1.9698 1.9731 417.7563 418.5993 0.1265 -1.0000 -1.0000 3049893 1586874728.90 151.4973 59.9979 32.0000 1.9698 1.9730 417.7305 418.5742 0.1267 -1.0000 -1.0000 3049971 1586874729.00 151.4973 59.9979 32.0000 1.9693 1.9726 417.6963 418.5390 0.1265 -1.0000 -1.0000 3050034 1586874729.10 151.4973 59.9979 32.0000 1.9700 1.9733 417.6967 418.5397 0.1266 -1.0000 -1.0000 3050096 1586874729.20 151.4893 59.9979 32.0000 1.9704 1.9736 417.7680 418.6104 0.1264 -1.0000 -1.0000 3050174 1586874729.30 151.5034 59.9979 32.0000 1.9701 1.9734 417.7117 418.5554 0.1266 -1.0000 -1.0000 3050237 1586874729.40 151.5034 59.9979 32.0000 1.9700 1.9733 417.7292 418.5719 0.1265 -1.0000 -1.0000 3050299 1586874729.50 151.5034 59.9979 32.0000 1.9704 1.9737 417.6928 418.5365 0.1266 -1.0000 -1.0000 3050362 1586874729.60 151.5034 59.9979 32.0000 1.9697 1.9729 417.6733 418.5159 0.1266 -1.0000 -1.0000 3050424 1586874729.70 151.5034 59.9979 32.0000 1.9697 1.9730 417.7695 418.6131 0.1266 -1.0000 -1.0000 3050502 1586874729.80 151.4845 59.9979 32.0000 1.9700 1.9733 417.7147 418.5591 0.1267 -1.0000 -1.0000 3050565 1586874729.90 151.4845 59.9979 32.0000 1.9701 1.9734 417.7288 418.5721 0.1266 -1.0000 -1.0000 3050627 1586874730.00 151.4845 59.9979 32.0000 1.9696 1.9729 417.7541 418.5974 0.1266 -1.0000 -1.0000 3050705 1586874730.10 151.4845 59.9979 32.0000 1.9697 1.9730 417.7253 418.5678 0.1265 -1.0000 -1.0000 3050767 1586874730.20 151.4845 59.9979 32.0000 1.9696 1.9729 417.7021 418.5445 0.1265 -1.0000 -1.0000 3050830 1586874730.30 151.4845 59.9979 32.0000 1.9700 1.9733 417.7106 418.5532 0.1265 -1.0000 -1.0000 3050893 1586874730.40 151.4845 59.9979 32.0000 1.9707 1.9740 417.7970 418.6403 0.1265 -1.0000 -1.0000 3050955 1586874730.50 151.4845 59.9979 32.0000 1.9701 1.9734 417.6987 418.5413 0.1265 -1.0000 -1.0000 3051142 1586874730.60 151.4975 59.9979 32.0000 1.9699 1.9732 417.6486 418.4908 0.1264 -1.0000 -1.0000 3051205 1586874730.70 151.4975 59.9979 32.0000 1.9699 1.9731 417.7364 418.5794 0.1266 -1.0000 -1.0000 3051267 1586874730.80 151.4975 59.9979 32.0000 1.9700 1.9733 417.7704 418.6142 0.1266 -1.0000 -1.0000 3051330 1586874730.90 151.4975 59.9979 32.0000 1.9702 1.9735 417.7559 418.5995 0.1267 -1.0000 -1.0000 3051408 1586874731.00 151.4975 59.9979 32.0000 1.9698 1.9731 417.7244 418.5679 0.1266 -1.0000 -1.0000 3051658 1586874731.10 151.5193 59.9979 32.0000 1.9695 1.9728 417.6783 418.5214 0.1266 -1.0000 -1.0000 3051720 1586874731.20 151.5215 59.9979 32.0000 1.9696 1.9728 417.7065 418.5501 0.1266 -1.0000 -1.0000 3051783 1586874731.30 151.5215 59.9979 32.0000 1.9695 1.9728 417.7208 418.5640 0.1266 -1.0000 -1.0000 3051845 1586874731.40 151.5215 59.9979 32.0000 1.9711 1.9744 417.7391 418.5822 0.1266 -1.0000 -1.0000 3051924 1586874731.50 151.5215 59.9979 32.0000 1.9700 1.9733 417.7195 418.5627 0.1266 -1.0000 -1.0000 3052142 1586874731.60 151.5158 59.9979 32.0000 1.9697 1.9729 417.6970 418.5394 0.1265 -1.0000 -1.0000 3052205 1586874731.70 151.4982 59.9979 32.0000 1.9694 1.9727 417.6857 418.5284 0.1265 -1.0000 -1.0000 3052283 1586874731.80 151.4982 59.9979 32.0000 1.9699 1.9732 417.6966 418.5396 0.1266 -1.0000 -1.0000 3052346 1586874731.90 151.4982 59.9979 32.0000 1.9699 1.9732 417.6647 418.5083 0.1267 -1.0000 -1.0000 3052408 1586874732.00 151.4982 59.9979 32.0000 1.9703 1.9736 417.7577 418.6016 0.1267 -1.0000 -1.0000 3052892 1586874732.10 151.4982 59.9979 32.0000 1.9699 1.9732 417.7364 418.5789 0.1265 -1.0000 -1.0000 3052955 1586874732.20 151.5018 59.9979 32.0000 1.9705 1.9737 417.7181 418.5607 0.1265 -1.0000 -1.0000 3053017 1586874732.30 151.5018 59.9979 32.0000 1.9697 1.9730 417.7762 418.6196 0.1266 -1.0000 -1.0000 3053095 1586874732.40 151.5018 59.9979 32.0000 1.9700 1.9733 417.7353 418.5783 0.1265 -1.0000 -1.0000 3053158 1586874732.50 151.5018 59.9979 32.0000 1.9706 1.9739 417.7897 418.6327 0.1265 -1.0000 -1.0000 3053392 1586874732.60 151.5018 59.9979 32.0000 1.9698 1.9731 417.7146 418.5579 0.1267 -1.0000 -1.0000 3053470 1586874732.70 151.5018 59.9979 32.0000 1.9701 1.9734 417.7080 418.5507 0.1265 -1.0000 -1.0000 3053533 1586874732.80 151.5018 59.9979 32.0000 1.9699 1.9732 417.6794 418.5224 0.1265 -1.0000 -1.0000 3053595 1586874732.90 151.5018 59.9979 32.0000 1.9701 1.9734 417.6994 418.5417 0.1266 -1.0000 -1.0000 3053673 1586874733.00 151.5018 59.9979 32.0000 1.9702 1.9734 417.7711 418.6137 0.1265 -1.0000 -1.0000 3053861 1586874733.10 151.5018 59.9979 32.0000 1.9694 1.9727 417.6946 418.5385 0.1267 -1.0000 -1.0000 3053923 1586874733.20 151.4866 59.9979 32.0000 1.9696 1.9729 417.7578 418.6013 0.1265 -1.0000 -1.0000 3054001 1586874733.30 151.4835 59.9979 32.0000 1.9696 1.9728 417.7624 418.6063 0.1267 -1.0000 -1.0000 3054064 1586874733.40 151.4835 59.9979 32.0000 1.9693 1.9726 417.7176 418.5613 0.1266 -1.0000 -1.0000 3054126 1586874733.50 151.4835 59.9979 32.0000 1.9702 1.9735 417.7203 418.5634 0.1266 -1.0000 -1.0000 3054408 1586874733.60 151.4835 59.9979 32.0000 1.9697 1.9730 417.7648 418.6094 0.1268 -1.0000 -1.0000 3054470 1586874733.70 151.4835 59.9979 32.0000 1.9704 1.9736 417.6930 418.5368 0.1267 -1.0000 -1.0000 3054548 1586874733.80 151.4661 59.9979 32.0000 1.9692 1.9725 417.6729 418.5178 0.1269 -1.0000 -1.0000 3054611 1586874733.90 151.4661 59.9979 32.0000 1.9694 1.9726 417.6276 418.4720 0.1267 -1.0000 -1.0000 3054673 1586874734.00 151.4661 59.9979 32.0000 1.9697 1.9730 417.7121 418.5557 0.1267 -1.0000 -1.0000 3054876 1586874734.10 151.4661 59.9979 32.0000 1.9700 1.9732 417.6924 418.5360 0.1267 -1.0000 -1.0000 3054938 1586874734.20 151.4661 59.9979 32.0000 1.9692 1.9725 417.7148 418.5589 0.1267 -1.0000 -1.0000 3055001 1586874734.30 151.4661 59.9979 32.0000 1.9698 1.9730 417.7271 418.5712 0.1267 -1.0000 -1.0000 3055079 1586874734.40 151.5240 59.9979 32.0000 1.9692 1.9725 417.6553 418.4996 0.1268 -1.0000 -1.0000 3055126 1586874734.50 151.5240 59.9979 32.0000 1.9701 1.9733 417.7449 418.5886 0.1267 -1.0000 -1.0000 3055735 1586874734.60 151.5240 59.9979 32.0000 1.9698 1.9731 417.7981 418.6417 0.1266 -1.0000 -1.0000 3055813 1586874734.70 151.5240 59.9979 32.0000 1.9702 1.9734 417.7668 418.6111 0.1267 -1.0000 -1.0000 3055876 1586874734.80 151.5240 59.9979 32.0000 1.9705 1.9738 417.7270 418.5703 0.1267 -1.0000 -1.0000 3055938 1586874734.90 151.5240 59.9979 32.0000 1.9701 1.9734 417.7167 418.5613 0.1268 -1.0000 -1.0000 3056001 1586874735.00 151.5020 59.9975 32.0000 1.9693 1.9726 417.7582 418.6024 0.1267 -1.0000 -1.0000 3056063 1586874735.10 151.5020 59.9975 32.0000 1.9698 1.9731 417.7833 418.6269 0.1266 -1.0000 -1.0000 3056142 1586874735.20 151.5020 59.9975 32.0000 1.9703 1.9736 417.7298 418.5731 0.1266 -1.0000 -1.0000 3056204 1586874735.30 151.5020 59.9975 32.0000 1.9699 1.9732 417.6829 418.5259 0.1266 -1.0000 -1.0000 3056266 1586874735.40 151.5020 59.9975 32.0000 1.9698 1.9730 417.6755 418.5195 0.1267 -1.0000 -1.0000 3056345 1586874735.50 151.5020 59.9975 32.0000 1.9688 1.9721 417.7139 418.5580 0.1268 -1.0000 -1.0000 3056407 1586874735.60 151.5020 59.9975 32.0000 1.9692 1.9724 417.7421 418.5870 0.1268 -1.0000 -1.0000 3056469 1586874735.70 151.5020 59.9975 32.0000 1.9702 1.9735 417.7373 418.5815 0.1268 -1.0000 -1.0000 3056548 1586874735.80 151.4466 59.9975 32.0000 1.9696 1.9729 417.6416 418.4846 0.1265 -1.0000 -1.0000 3056610 1586874735.90 151.4884 59.9975 32.0000 1.9697 1.9730 417.6688 418.5130 0.1267 -1.0000 -1.0000 3056672 1586874736.00 151.4884 59.9975 32.0000 1.9694 1.9727 417.6725 418.5166 0.1268 -1.0000 -1.0000 3056735 1586874736.10 151.5038 59.9975 32.0000 1.9693 1.9726 417.7127 418.5570 0.1267 -1.0000 -1.0000 3056860 1586874736.20 151.5038 59.9975 32.0000 1.9700 1.9733 417.7254 418.5692 0.1267 -1.0000 -1.0000 3056938 1586874736.30 151.5038 59.9975 32.0000 1.9701 1.9734 417.7727 418.6163 0.1267 -1.0000 -1.0000 3057000 1586874736.40 151.5038 59.9975 32.0000 1.9700 1.9732 417.7341 418.5783 0.1267 -1.0000 -1.0000 3057063 1586874736.50 151.5038 59.9975 32.0000 1.9701 1.9733 417.7444 418.5877 0.1266 -1.0000 -1.0000 3057125 1586874736.60 151.5056 59.9975 32.0000 1.9701 1.9734 417.7481 418.5922 0.1267 -1.0000 -1.0000 3057360 1586874736.70 151.5092 59.9975 32.0000 1.9702 1.9735 417.7243 418.5677 0.1266 -1.0000 -1.0000 3057422 1586874736.80 151.5092 59.9975 32.0000 1.9697 1.9730 417.7502 418.5950 0.1268 -1.0000 -1.0000 3057485 1586874736.90 151.5092 59.9975 32.0000 1.9705 1.9738 417.6697 418.5129 0.1266 -1.0000 -1.0000 3057563 1586874737.00 151.5092 59.9975 32.0000 1.9698 1.9731 417.6935 418.5374 0.1267 -1.0000 -1.0000 3057625 1586874737.10 151.5092 59.9975 32.0000 1.9698 1.9731 417.6704 418.5144 0.1267 -1.0000 -1.0000 3058157 1586874737.20 151.4905 59.9975 32.0000 1.9700 1.9733 417.8028 418.6466 0.1266 -1.0000 -1.0000 3058219 1586874737.30 151.4900 59.9975 32.0000 1.9706 1.9739 417.7358 418.5803 0.1268 -1.0000 -1.0000 3058297 1586874737.40 151.4900 59.9975 32.0000 1.9703 1.9736 417.7793 418.6242 0.1268 -1.0000 -1.0000 3058360 1586874737.50 151.4900 59.9975 32.0000 1.9699 1.9732 417.6814 418.5260 0.1268 -1.0000 -1.0000 3058422 1586874737.60 151.4900 59.9975 32.0000 1.9695 1.9728 417.6522 418.4967 0.1268 -1.0000 -1.0000 3058484 1586874737.70 151.4900 59.9975 32.0000 1.9699 1.9732 417.7273 418.5712 0.1267 -1.0000 -1.0000 3058563 1586874737.80 151.5764 59.9975 32.0000 1.9706 1.9738 417.6875 418.5315 0.1267 -1.0000 -1.0000 3058625 1586874737.90 151.5764 59.9975 32.0000 1.9707 1.9740 417.7256 418.5691 0.1266 -1.0000 -1.0000 3058688 1586874738.00 151.5764 59.9975 32.0000 1.9698 1.9730 417.7582 418.6017 0.1266 -1.0000 -1.0000 3058766 1586874738.10 151.5764 59.9975 32.0000 1.9704 1.9737 417.7121 418.5558 0.1267 -1.0000 -1.0000 3059125 1586874738.20 151.5764 59.9975 32.0000 1.9703 1.9735 417.6723 418.5158 0.1266 -1.0000 -1.0000 3059187 1586874738.30 151.5444 59.9975 32.0000 1.9705 1.9738 417.7195 418.5633 0.1267 -1.0000 -1.0000 3059250 1586874738.40 151.5221 59.9975 32.0000 1.9701 1.9734 417.7525 418.5965 0.1266 -1.0000 -1.0000 3059312 1586874738.50 151.5221 59.9975 32.0000 1.9704 1.9737 417.7936 418.6380 0.1268 -1.0000 -1.0000 3059390 1586874738.60 151.5221 59.9975 32.0000 1.9700 1.9733 417.6635 418.5080 0.1268 -1.0000 -1.0000 3059453 1586874738.70 151.5221 59.9975 32.0000 1.9695 1.9727 417.6947 418.5393 0.1268 -1.0000 -1.0000 3059640 1586874738.80 151.5221 59.9975 32.0000 1.9699 1.9732 417.6465 418.4896 0.1266 -1.0000 -1.0000 3059703 1586874738.90 151.5132 59.9975 32.0000 1.9705 1.9738 417.7364 418.5798 0.1266 -1.0000 -1.0000 3059781 1586874739.00 151.5132 59.9975 32.0000 1.9695 1.9728 417.7184 418.5630 0.1269 -1.0000 -1.0000 3059843 1586874739.10 151.5132 59.9975 32.0000 1.9700 1.9733 417.6712 418.5152 0.1267 -1.0000 -1.0000 3059906 1586874739.20 151.5132 59.9975 32.0000 1.9701 1.9733 417.6859 418.5296 0.1266 -1.0000 -1.0000 3100141 1586874739.30 151.5132 59.9975 32.0000 1.9696 1.9729 417.7569 418.6011 0.1268 -1.0000 -1.0000 3100203 1586874739.40 151.5128 59.9975 32.0000 1.9704 1.9737 417.6940 418.5383 0.1267 -1.0000 -1.0000 3100281 1586874739.50 151.5073 59.9975 32.0000 1.9699 1.9731 417.7784 418.6226 0.1267 -1.0000 -1.0000 3100344 1586874739.60 151.5073 59.9975 32.0000 1.9703 1.9735 417.7175 418.5619 0.1268 -1.0000 -1.0000 3100406 1586874739.70 151.5073 59.9975 32.0000 1.9701 1.9734 417.7160 418.5607 0.1268 -1.0000 -1.0000 3101234 1586874739.80 151.5073 59.9975 32.0000 1.9699 1.9732 417.6666 418.5109 0.1267 -1.0000 -1.0000 3101296 1586874739.90 151.5073 59.9975 32.0000 1.9704 1.9737 417.6394 418.4836 0.1268 -1.0000 -1.0000 3101359 1586874740.00 151.4929 59.9977 32.0000 1.9700 1.9733 417.6336 418.4776 0.1267 -1.0000 -1.0000 3101421 1586874740.10 151.4929 59.9977 32.0000 1.9702 1.9735 417.6707 418.5145 0.1268 -1.0000 -1.0000 3101484 1586874740.20 151.4929 59.9977 32.0000 1.9698 1.9731 417.6988 418.5437 0.1268 -1.0000 -1.0000 3101546 1586874740.30 151.4929 59.9977 32.0000 1.9698 1.9731 417.6899 418.5341 0.1267 -1.0000 -1.0000 3101624 1586874740.40 151.4929 59.9977 32.0000 1.9698 1.9731 417.6687 418.5122 0.1267 -1.0000 -1.0000 3101687 1586874740.50 151.4813 59.9977 32.0000 1.9700 1.9733 417.7182 418.5621 0.1267 -1.0000 -1.0000 3101749 1586874740.60 151.4714 59.9977 32.0000 1.9697 1.9730 417.6045 418.4482 0.1267 -1.0000 -1.0000 3101827 1586874740.70 151.4714 59.9977 32.0000 1.9708 1.9741 417.7244 418.5683 0.1267 -1.0000 -1.0000 3101890 1586874740.80 151.4714 59.9977 32.0000 1.9702 1.9735 417.6769 418.5204 0.1266 -1.0000 -1.0000 3101952 1586874740.90 151.4714 59.9977 32.0000 1.9699 1.9732 417.6552 418.4980 0.1266 -1.0000 -1.0000 3102031 1586874741.00 151.4714 59.9977 32.0000 1.9694 1.9726 417.6374 418.4814 0.1268 -1.0000 -1.0000 3102093 1586874741.10 151.4882 59.9977 32.0000 1.9697 1.9730 417.7273 418.5714 0.1267 -1.0000 -1.0000 3102156 1586874741.20 151.4882 59.9977 32.0000 1.9706 1.9739 417.7285 418.5724 0.1267 -1.0000 -1.0000 3102390 1586874741.30 151.4882 59.9977 32.0000 1.9700 1.9732 417.6929 418.5370 0.1268 -1.0000 -1.0000 3102453 1586874741.40 151.4882 59.9977 32.0000 1.9697 1.9730 417.6991 418.5434 0.1267 -1.0000 -1.0000 3102515 1586874741.50 151.4882 59.9977 32.0000 1.9701 1.9734 417.7617 418.6055 0.1267 -1.0000 -1.0000 3102577 1586874741.60 151.4882 59.9977 32.0000 1.9703 1.9736 417.7024 418.5463 0.1267 -1.0000 -1.0000 3102640 1586874741.70 151.4882 59.9977 32.0000 1.9704 1.9737 417.6405 418.4843 0.1267 -1.0000 -1.0000 3102718 1586874741.80 151.4882 59.9977 32.0000 1.9692 1.9725 417.6901 418.5354 0.1269 -1.0000 -1.0000 3102890 1586874741.90 151.4882 59.9977 32.0000 1.9695 1.9728 417.7001 418.5442 0.1267 -1.0000 -1.0000 3102952 1586874742.00 151.4882 59.9977 32.0000 1.9697 1.9730 417.6987 418.5426 0.1267 -1.0000 -1.0000 3103030 1586874742.10 151.4882 59.9977 32.0000 1.9699 1.9732 417.7137 418.5580 0.1268 -1.0000 -1.0000 3103093 1586874742.20 151.4865 59.9977 32.0000 1.9705 1.9738 417.7584 418.6028 0.1268 -1.0000 -1.0000 3103155 1586874742.30 151.4865 59.9977 32.0000 1.9698 1.9731 417.7181 418.5629 0.1269 -1.0000 -1.0000 3103983 1586874742.40 151.4865 59.9977 32.0000 1.9696 1.9729 417.7075 418.5524 0.1268 -1.0000 -1.0000 3104046 1586874742.50 151.4865 59.9977 32.0000 1.9694 1.9727 417.6442 418.4884 0.1267 -1.0000 -1.0000 3104108 1586874742.60 151.4865 59.9977 32.0000 1.9706 1.9739 417.7528 418.5969 0.1267 -1.0000 -1.0000 3104186 1586874742.70 151.4831 59.9977 32.0000 1.9706 1.9739 417.7793 418.6234 0.1268 -1.0000 -1.0000 3104249 1586874742.80 151.4802 59.9977 32.0000 1.9700 1.9733 417.7144 418.5589 0.1267 -1.0000 -1.0000 3104311 1586874742.90 151.4802 59.9977 32.0000 1.9700 1.9733 417.7246 418.5687 0.1268 -1.0000 -1.0000 3104389 1586874743.00 151.4802 59.9977 32.0000 1.9698 1.9731 417.6497 418.4939 0.1268 -1.0000 -1.0000 3104452 1586874743.10 151.4802 59.9977 32.0000 1.9696 1.9729 417.6772 418.5215 0.1268 -1.0000 -1.0000 3104515 1586874743.20 151.4802 59.9977 32.0000 1.9698 1.9731 417.7320 418.5756 0.1266 -1.0000 -1.0000 3104577 1586874743.30 151.4999 59.9977 32.0000 1.9696 1.9729 417.7131 418.5562 0.1266 -1.0000 -1.0000 3104640 1586874743.40 151.5089 59.9977 32.0000 1.9692 1.9724 417.6711 418.5144 0.1266 -1.0000 -1.0000 3104718 1586874743.50 151.5089 59.9977 32.0000 1.9695 1.9728 417.6936 418.5382 0.1268 -1.0000 -1.0000 3104780 1586874743.60 151.5089 59.9977 32.0000 1.9697 1.9729 417.7063 418.5503 0.1267 -1.0000 -1.0000 3104842 1586874743.70 151.5089 59.9977 32.0000 1.9696 1.9729 417.7270 418.5709 0.1267 -1.0000 -1.0000 3104920 1586874743.80 151.5098 59.9977 32.0000 1.9701 1.9734 417.6897 418.5326 0.1265 -1.0000 -1.0000 3104983 1586874743.90 151.5200 59.9977 32.0000 1.9704 1.9737 417.6829 418.5254 0.1265 -1.0000 -1.0000 3105045 1586874744.00 151.5200 59.9977 32.0000 1.9700 1.9733 417.6455 418.4890 0.1267 -1.0000 -1.0000 3105123 1586874744.10 151.5200 59.9977 32.0000 1.9699 1.9732 417.6945 418.5383 0.1267 -1.0000 -1.0000 3105186 1586874744.20 151.5200 59.9977 32.0000 1.9701 1.9734 417.7215 418.5668 0.1269 -1.0000 -1.0000 3105249 1586874744.30 151.5200 59.9977 32.0000 1.9700 1.9733 417.6860 418.5297 0.1266 -1.0000 -1.0000 3105311 1586874744.40 151.5200 59.9977 32.0000 1.9700 1.9733 417.8055 418.6481 0.1265 -1.0000 -1.0000 3105373 1586874744.50 151.5200 59.9977 32.0000 1.9700 1.9732 417.7000 418.5439 0.1267 -1.0000 -1.0000 3105436 1586874744.60 151.5200 59.9977 32.0000 1.9697 1.9730 417.7457 418.5878 0.1263 -1.0000 -1.0000 3105514 1586874744.70 151.5200 59.9977 32.0000 1.9695 1.9728 417.7409 418.5853 0.1267 -1.0000 -1.0000 3105577 1586874744.80 151.5200 59.9977 32.0000 1.9699 1.9732 417.7089 418.5520 0.1265 -1.0000 -1.0000 3105639 1586874744.90 151.5249 59.9977 32.0000 1.9700 1.9732 417.6797 418.5231 0.1267 -1.0000 -1.0000 3105889 1586874745.00 151.5411 59.9975 32.0000 1.9688 1.9721 417.6345 418.4771 0.1266 -1.0000 -1.0000 3105952 1586874745.10 151.5411 59.9975 32.0000 1.9692 1.9725 417.6603 418.5037 0.1266 -1.0000 -1.0000 3106014 1586874745.20 151.5411 59.9975 32.0000 1.9699 1.9731 417.6527 418.4963 0.1267 -1.0000 -1.0000 3106092 1586874745.30 151.5411 59.9975 32.0000 1.9707 1.9740 417.7673 418.6112 0.1267 -1.0000 -1.0000 3106155 1586874745.40 151.5411 59.9975 32.0000 1.9705 1.9738 417.7196 418.5627 0.1266 -1.0000 -1.0000 3106389 1586874745.50 151.5411 59.9975 32.0000 1.9701 1.9733 417.7538 418.5973 0.1267 -1.0000 -1.0000 3106452 1586874745.60 151.5366 59.9975 32.0000 1.9698 1.9731 417.7499 418.5938 0.1266 -1.0000 -1.0000 3106514 1586874745.70 151.5366 59.9975 32.0000 1.9691 1.9724 417.7019 418.5448 0.1266 -1.0000 -1.0000 3106576 1586874745.80 151.5366 59.9975 32.0000 1.9701 1.9733 417.6863 418.5288 0.1265 -1.0000 -1.0000 3106639 1586874745.90 151.5366 59.9975 32.0000 1.9692 1.9725 417.6726 418.5163 0.1267 -1.0000 -1.0000 3106904 1586874746.00 151.5366 59.9975 32.0000 1.9699 1.9732 417.7251 418.5690 0.1267 -1.0000 -1.0000 3106967 1586874746.10 151.5359 59.9975 32.0000 1.9698 1.9730 417.6805 418.5236 0.1265 -1.0000 -1.0000 3107029 1586874746.20 151.5359 59.9975 32.0000 1.9693 1.9726 417.6612 418.5040 0.1266 -1.0000 -1.0000 3107092 1586874746.30 151.5359 59.9975 32.0000 1.9699 1.9732 417.6822 418.5261 0.1267 -1.0000 -1.0000 3107170 1586874746.40 151.5359 59.9975 32.0000 1.9705 1.9738 417.6696 418.5132 0.1266 -1.0000 -1.0000 3107373 1586874746.50 151.5359 59.9975 32.0000 1.9701 1.9734 417.7484 418.5912 0.1266 -1.0000 -1.0000 3107436 1586874746.60 151.5359 59.9975 32.0000 1.9698 1.9731 417.8031 418.6471 0.1266 -1.0000 -1.0000 3107498 1586874746.70 151.5325 59.9975 32.0000 1.9701 1.9734 417.6988 418.5426 0.1267 -1.0000 -1.0000 3107560 1586874746.80 151.5325 59.9975 32.0000 1.9697 1.9730 417.6905 418.5343 0.1267 -1.0000 -1.0000 3107623 1586874746.90 151.5325 59.9975 32.0000 1.9703 1.9736 417.7337 418.5772 0.1266 -1.0000 -1.0000 3108373 1586874747.00 151.5325 59.9975 32.0000 1.9704 1.9737 417.6903 418.5337 0.1267 -1.0000 -1.0000 3108436 1586874747.10 151.5325 59.9975 32.0000 1.9703 1.9736 417.6664 418.5105 0.1267 -1.0000 -1.0000 3108498 1586874747.20 151.5041 59.9975 32.0000 1.9703 1.9736 417.7082 418.5520 0.1267 -1.0000 -1.0000 3108560 1586874747.30 151.4950 59.9975 32.0000 1.9694 1.9727 417.7054 418.5502 0.1268 -1.0000 -1.0000 3108638 1586874747.40 151.4950 59.9975 32.0000 1.9697 1.9730 417.7115 418.5546 0.1266 -1.0000 -1.0000 3108701 1586874747.50 151.4950 59.9975 32.0000 1.9696 1.9729 417.6677 418.5120 0.1269 -1.0000 -1.0000 3108763 1586874747.60 151.4950 59.9975 32.0000 1.9700 1.9733 417.7026 418.5465 0.1265 -1.0000 -1.0000 3108826 1586874747.70 151.4950 59.9975 32.0000 1.9701 1.9734 417.6959 418.5391 0.1266 -1.0000 -1.0000 3108904 1586874747.80 151.5398 59.9975 32.0000 1.9699 1.9732 417.7612 418.6051 0.1267 -1.0000 -1.0000 3108966 1586874747.90 151.5398 59.9975 32.0000 1.9703 1.9736 417.8148 418.6586 0.1266 -1.0000 -1.0000 3109154 1586874748.00 151.5398 59.9975 32.0000 1.9704 1.9736 417.7392 418.5832 0.1267 -1.0000 -1.0000 3109232 1586874748.10 151.5398 59.9975 32.0000 1.9704 1.9737 417.7934 418.6376 0.1267 -1.0000 -1.0000 3109294 1586874748.20 151.5398 59.9975 32.0000 1.9700 1.9733 417.7412 418.5848 0.1266 -1.0000 -1.0000 3109357 1586874748.30 151.5398 59.9975 32.0000 1.9697 1.9730 417.7580 418.6019 0.1267 -1.0000 -1.0000 3109419 1586874748.40 151.4935 59.9975 32.0000 1.9688 1.9720 417.7196 418.5626 0.1265 -1.0000 -1.0000 3109482 1586874748.50 151.4935 59.9975 32.0000 1.9690 1.9723 417.7616 418.6042 0.1266 -1.0000 -1.0000 3109888 1586874748.60 151.4935 59.9975 32.0000 1.9695 1.9728 417.7595 418.6030 0.1265 -1.0000 -1.0000 3109951 1586874748.70 151.4935 59.9975 32.0000 1.9696 1.9729 417.7031 418.5461 0.1266 -1.0000 -1.0000 3110029 1586874748.80 151.4935 59.9975 32.0000 1.9694 1.9726 417.8094 418.6539 0.1268 -1.0000 -1.0000 3110091 1586874748.90 151.4935 59.9975 32.0000 1.9695 1.9728 417.7618 418.6061 0.1267 -1.0000 -1.0000 3110154 1586874749.00 151.4935 59.9975 32.0000 1.9699 1.9732 417.7523 418.5957 0.1266 -1.0000 -1.0000 3110216 1586874749.10 151.4935 59.9975 32.0000 1.9695 1.9728 417.6817 418.5259 0.1267 -1.0000 -1.0000 3110279 1586874749.20 151.4935 59.9975 32.0000 1.9695 1.9728 417.7167 418.5606 0.1266 -1.0000 -1.0000 3110357 1586874749.30 151.4935 59.9975 32.0000 1.9694 1.9727 417.7333 418.5766 0.1266 -1.0000 -1.0000 3110419 1586874749.40 151.4935 59.9975 32.0000 1.9704 1.9736 417.7072 418.5513 0.1267 -1.0000 -1.0000 3110482 1586874749.50 151.5263 59.9975 32.0000 1.9694 1.9726 417.7822 418.6259 0.1266 -1.0000 -1.0000 3110560 1586874749.60 151.5263 59.9975 32.0000 1.9697 1.9730 417.7157 418.5603 0.1268 -1.0000 -1.0000 3110607 1586874749.70 151.5263 59.9975 32.0000 1.9697 1.9729 417.8097 418.6536 0.1267 -1.0000 -1.0000 3110685 1586874749.80 151.5263 59.9975 32.0000 1.9703 1.9736 417.7584 418.6025 0.1267 -1.0000 -1.0000 3110747 1586874749.90 151.5263 59.9975 32.0000 1.9699 1.9731 417.7549 418.5989 0.1267 -1.0000 -1.0000 3110810 1586874750.00 151.5315 59.9982 32.0000 1.9692 1.9725 417.7620 418.6060 0.1266 -1.0000 -1.0000 3110919 1586874750.10 151.5371 59.9990 32.0000 1.9697 1.9730 417.7933 418.6365 0.1266 -1.0000 -1.0000 3110981 1586874750.20 151.5371 59.9990 32.0000 1.9706 1.9738 417.7751 418.6180 0.1265 -1.0000 -1.0000 3111060 1586874750.30 151.5371 59.9990 32.0000 1.9704 1.9736 417.7500 418.5929 0.1266 -1.0000 -1.0000 3111138 1586874750.40 151.5371 59.9990 32.0000 1.9701 1.9734 417.7099 418.5537 0.1267 -1.0000 -1.0000 3111200 1586874750.50 151.5371 59.9990 32.0000 1.9703 1.9735 417.7695 418.6128 0.1266 -1.0000 -1.0000 3111263 1586874750.60 151.5371 59.9990 32.0000 1.9702 1.9735 417.7611 418.6041 0.1265 -1.0000 -1.0000 3111325 1586874750.70 151.5281 59.9990 32.0000 1.9699 1.9732 417.8314 418.6751 0.1267 -1.0000 -1.0000 3111388 1586874750.80 151.5022 59.9990 32.0000 1.9703 1.9736 417.8026 418.6461 0.1266 -1.0000 -1.0000 3111450 1586874750.90 151.5022 59.9990 32.0000 1.9702 1.9735 417.7600 418.6029 0.1266 -1.0000 -1.0000 3111528 1586874751.00 151.5022 59.9990 32.0000 1.9704 1.9737 417.7208 418.5643 0.1266 -1.0000 -1.0000 3111638 1586874751.10 151.5022 59.9990 32.0000 1.9700 1.9733 417.7210 418.5637 0.1265 -1.0000 -1.0000 3111700 1586874751.20 151.5022 59.9990 32.0000 1.9701 1.9733 417.7402 418.5836 0.1266 -1.0000 -1.0000 3111763 1586874751.30 151.4886 59.9990 32.0000 1.9700 1.9732 417.7853 418.6294 0.1267 -1.0000 -1.0000 3111825 1586874751.40 151.4886 59.9990 32.0000 1.9701 1.9734 417.8042 418.6486 0.1267 -1.0000 -1.0000 3111903 1586874751.50 151.4886 59.9990 32.0000 1.9703 1.9736 417.7710 418.6143 0.1266 -1.0000 -1.0000 3112450 1586874751.60 151.4886 59.9990 32.0000 1.9696 1.9729 417.7995 418.6442 0.1268 -1.0000 -1.0000 3112513 1586874751.70 151.4886 59.9990 32.0000 1.9700 1.9732 417.7481 418.5910 0.1265 -1.0000 -1.0000 3112575 1586874751.80 151.5146 59.9990 32.0000 1.9693 1.9726 417.7405 418.5839 0.1266 -1.0000 -1.0000 3112638 1586874751.90 151.5166 59.9990 32.0000 1.9703 1.9736 417.7463 418.5910 0.1268 -1.0000 -1.0000 3112700 1586874752.00 151.5166 59.9990 32.0000 1.9701 1.9734 417.8634 418.7055 0.1265 -1.0000 -1.0000 3112778 1586874752.10 151.5166 59.9990 32.0000 1.9698 1.9731 417.7936 418.6373 0.1266 -1.0000 -1.0000 3112965 1586874752.20 151.5166 59.9990 32.0000 1.9697 1.9729 417.7754 418.6180 0.1265 -1.0000 -1.0000 3113028 1586874752.30 151.5166 59.9990 32.0000 1.9701 1.9734 417.7338 418.5756 0.1264 -1.0000 -1.0000 3113106 1586874752.40 151.5166 59.9990 32.0000 1.9696 1.9729 417.6719 418.5147 0.1265 -1.0000 -1.0000 3113168 1586874752.50 151.5166 59.9990 32.0000 1.9696 1.9729 417.8051 418.6480 0.1266 -1.0000 -1.0000 3113231 1586874752.60 151.5166 59.9990 32.0000 1.9695 1.9728 417.7473 418.5907 0.1266 -1.0000 -1.0000 3113434 1586874752.70 151.5166 59.9990 32.0000 1.9694 1.9726 417.7346 418.5773 0.1265 -1.0000 -1.0000 3113497 1586874752.80 151.5166 59.9990 32.0000 1.9693 1.9726 417.7342 418.5768 0.1265 -1.0000 -1.0000 3113559 1586874752.90 151.4866 59.9990 32.0000 1.9694 1.9727 417.7088 418.5519 0.1266 -1.0000 -1.0000 3113622 1586874753.00 151.4643 59.9990 32.0000 1.9697 1.9729 417.7172 418.5603 0.1265 -1.0000 -1.0000 3113684 1586874753.10 151.4626 59.9990 32.0000 1.9695 1.9727 417.6649 418.5068 0.1265 -1.0000 -1.0000 3113965 1586874753.20 151.4626 59.9990 32.0000 1.9699 1.9732 417.7367 418.5799 0.1265 -1.0000 -1.0000 3114044 1586874753.30 151.4626 59.9990 32.0000 1.9698 1.9731 417.6988 418.5415 0.1265 -1.0000 -1.0000 3114106 1586874753.40 151.4626 59.9990 32.0000 1.9692 1.9725 417.7276 418.5707 0.1266 -1.0000 -1.0000 3114184 1586874753.50 151.4566 59.9990 32.0000 1.9699 1.9732 417.6899 418.5326 0.1265 -1.0000 -1.0000 3114247 1586874753.60 151.4566 59.9990 32.0000 1.9702 1.9735 417.7985 418.6416 0.1265 -1.0000 -1.0000 3114449 1586874753.70 151.4566 59.9990 32.0000 1.9702 1.9735 417.7705 418.6125 0.1264 -1.0000 -1.0000 3114528 1586874753.80 151.4566 59.9990 32.0000 1.9690 1.9723 417.6785 418.5213 0.1266 -1.0000 -1.0000 3114590 1586874753.90 151.4566 59.9990 32.0000 1.9690 1.9723 417.6902 418.5327 0.1265 -1.0000 -1.0000 3114653 1586874754.00 151.4713 59.9990 32.0000 1.9702 1.9734 417.7247 418.5674 0.1265 -1.0000 -1.0000 3114715 1586874754.10 151.4852 59.9990 32.0000 1.9697 1.9729 417.7136 418.5566 0.1266 -1.0000 -1.0000 3114934 1586874754.20 151.4852 59.9990 32.0000 1.9694 1.9727 417.7138 418.5552 0.1263 -1.0000 -1.0000 3114996 1586874754.30 151.4852 59.9990 32.0000 1.9693 1.9726 417.7290 418.5716 0.1265 -1.0000 -1.0000 3115059 1586874754.40 151.4852 59.9990 32.0000 1.9694 1.9727 417.7636 418.6061 0.1265 -1.0000 -1.0000 3115121 1586874754.50 151.4852 59.9990 32.0000 1.9697 1.9730 417.7385 418.5820 0.1266 -1.0000 -1.0000 3115184 1586874754.60 151.4732 59.9990 32.0000 1.9701 1.9734 417.7747 418.6176 0.1265 -1.0000 -1.0000 3115262 1586874754.70 151.4732 59.9990 32.0000 1.9695 1.9727 417.6993 418.5418 0.1265 -1.0000 -1.0000 3115324 1586874754.80 151.4732 59.9990 32.0000 1.9692 1.9725 417.7090 418.5515 0.1265 -1.0000 -1.0000 3115387 1586874754.90 151.4732 59.9990 32.0000 1.9699 1.9731 417.6778 418.5203 0.1265 -1.0000 -1.0000 3115465 1586874755.00 151.4732 59.9990 32.0000 1.9697 1.9729 417.6775 418.5202 0.1265 -1.0000 -1.0000 3115527 1586874755.10 151.4842 59.9985 32.0000 1.9700 1.9732 417.7216 418.5647 0.1266 -1.0000 -1.0000 3115934 1586874755.20 151.4854 59.9984 32.0000 1.9695 1.9727 417.7459 418.5896 0.1267 -1.0000 -1.0000 3115996 1586874755.30 151.4854 59.9984 32.0000 1.9691 1.9724 417.7479 418.5905 0.1265 -1.0000 -1.0000 3116059 1586874755.40 151.4854 59.9984 32.0000 1.9701 1.9734 417.6974 418.5396 0.1265 -1.0000 -1.0000 3116137 1586874755.50 151.4854 59.9984 32.0000 1.9695 1.9727 417.7666 418.6103 0.1266 -1.0000 -1.0000 3116199 1586874755.60 151.4854 59.9984 32.0000 1.9702 1.9734 417.7390 418.5824 0.1266 -1.0000 -1.0000 3116433 1586874755.70 151.4854 59.9984 32.0000 1.9697 1.9729 417.7278 418.5695 0.1264 -1.0000 -1.0000 3116496 1586874755.80 151.4854 59.9984 32.0000 1.9691 1.9724 417.7049 418.5471 0.1265 -1.0000 -1.0000 3116559 1586874755.90 151.4854 59.9984 32.0000 1.9696 1.9729 417.6803 418.5221 0.1264 -1.0000 -1.0000 3116621 1586874756.00 151.4854 59.9984 32.0000 1.9693 1.9726 417.7050 418.5471 0.1264 -1.0000 -1.0000 3116699 1586874756.10 151.4854 59.9984 32.0000 1.9699 1.9732 417.7569 418.6004 0.1266 -1.0000 -1.0000 3116933 1586874756.20 151.4610 59.9984 32.0000 1.9700 1.9733 417.7640 418.6070 0.1265 -1.0000 -1.0000 3116996 1586874756.30 151.4610 59.9984 32.0000 1.9691 1.9724 417.7047 418.5470 0.1264 -1.0000 -1.0000 3117058 1586874756.40 151.5126 59.9984 32.0000 1.9697 1.9730 417.6600 418.5029 0.1266 -1.0000 -1.0000 3117121 1586874756.50 151.5126 59.9984 32.0000 1.9699 1.9731 417.6775 418.5209 0.1266 -1.0000 -1.0000 3117183 1586874756.60 151.5126 59.9984 32.0000 1.9701 1.9734 417.6616 418.5041 0.1265 -1.0000 -1.0000 3117261 1586874756.70 151.5089 59.9984 32.0000 1.9701 1.9733 417.7229 418.5663 0.1266 -1.0000 -1.0000 3117449 1586874756.80 151.4731 59.9984 32.0000 1.9704 1.9737 417.7438 418.5874 0.1266 -1.0000 -1.0000 3117496 1586874756.90 151.4731 59.9984 32.0000 1.9692 1.9725 417.7293 418.5725 0.1266 -1.0000 -1.0000 3117574 1586874757.00 151.4731 59.9984 32.0000 1.9694 1.9727 417.6495 418.4928 0.1266 -1.0000 -1.0000 3117636 1586874757.10 151.4731 59.9984 32.0000 1.9700 1.9733 417.7288 418.5722 0.1266 -1.0000 -1.0000 3117699 1586874757.20 151.4731 59.9984 32.0000 1.9701 1.9734 417.6944 418.5372 0.1265 -1.0000 -1.0000 3117949 1586874757.30 151.4809 59.9984 32.0000 1.9704 1.9737 417.7097 418.5521 0.1265 -1.0000 -1.0000 3118011 1586874757.40 151.4809 59.9984 32.0000 1.9699 1.9732 417.7065 418.5488 0.1264 -1.0000 -1.0000 3118089 1586874757.50 151.4809 59.9984 32.0000 1.9694 1.9726 417.6403 418.4825 0.1265 -1.0000 -1.0000 3118152 1586874757.60 151.4809 59.9984 32.0000 1.9704 1.9737 417.7149 418.5572 0.1265 -1.0000 -1.0000 3118230 1586874757.70 151.4809 59.9984 32.0000 1.9697 1.9730 417.7341 418.5777 0.1266 -1.0000 -1.0000 3118464 1586874757.80 151.4778 59.9984 32.0000 1.9700 1.9733 417.7138 418.5564 0.1264 -1.0000 -1.0000 3118527 1586874757.90 151.4766 59.9984 32.0000 1.9699 1.9732 417.7202 418.5630 0.1265 -1.0000 -1.0000 3118605 1586874758.00 151.4766 59.9984 32.0000 1.9697 1.9730 417.6991 418.5419 0.1265 -1.0000 -1.0000 3118683 1586874758.10 151.4766 59.9984 32.0000 1.9700 1.9733 417.7071 418.5501 0.1266 -1.0000 -1.0000 3118746 1586874758.20 151.4766 59.9984 32.0000 1.9702 1.9735 417.7727 418.6151 0.1265 -1.0000 -1.0000 3118917 1586874758.30 151.4766 59.9984 32.0000 1.9701 1.9734 417.7510 418.5942 0.1265 -1.0000 -1.0000 3118980 1586874758.40 151.4933 59.9984 32.0000 1.9706 1.9738 417.6859 418.5283 0.1265 -1.0000 -1.0000 3119058 1586874758.50 151.4933 59.9984 32.0000 1.9703 1.9735 417.6296 418.4727 0.1266 -1.0000 -1.0000 3119120 1586874758.60 151.4933 59.9984 32.0000 1.9699 1.9732 417.6589 418.5015 0.1265 -1.0000 -1.0000 3119183 1586874758.70 151.4933 59.9984 32.0000 1.9708 1.9741 417.7075 418.5503 0.1265 -1.0000 -1.0000 3120214 1586874758.80 151.4933 59.9984 32.0000 1.9706 1.9738 417.7897 418.6337 0.1266 -1.0000 -1.0000 3120276 1586874758.90 151.4933 59.9984 32.0000 1.9705 1.9737 417.7974 418.6410 0.1267 -1.0000 -1.0000 3120355 1586874759.00 151.4933 59.9984 32.0000 1.9700 1.9733 417.7436 418.5869 0.1265 -1.0000 -1.0000 3120417 1586874759.10 151.4933 59.9984 32.0000 1.9703 1.9736 417.7244 418.5663 0.1264 -1.0000 -1.0000 3120479 1586874759.20 151.4933 59.9984 32.0000 1.9694 1.9726 417.7134 418.5566 0.1266 -1.0000 -1.0000 3120542 1586874759.30 151.4933 59.9984 32.0000 1.9709 1.9742 417.7420 418.5849 0.1265 -1.0000 -1.0000 3120605 1586874759.40 151.4975 59.9984 32.0000 1.9708 1.9741 417.8696 418.7130 0.1265 -1.0000 -1.0000 3120682 1586874759.50 151.5193 59.9984 32.0000 1.9709 1.9742 417.9118 418.7550 0.1266 -1.0000 -1.0000 3120745 1586874759.60 151.5193 59.9984 32.0000 1.9700 1.9733 417.7656 418.6086 0.1266 -1.0000 -1.0000 3120807 1586874759.70 151.5193 59.9984 32.0000 1.9699 1.9732 417.7555 418.5991 0.1265 -1.0000 -1.0000 3120885 1586874759.80 151.5193 59.9984 32.0000 1.9704 1.9737 417.7424 418.5846 0.1265 -1.0000 -1.0000 3120948 1586874759.90 151.5193 59.9984 32.0000 1.9702 1.9735 417.7455 418.5882 0.1265 -1.0000 -1.0000 3121010 1586874760.00 151.4602 59.9986 32.0000 1.9700 1.9733 417.7864 418.6305 0.1267 -1.0000 -1.0000 3121089 1586874760.10 151.4890 59.9986 32.0000 1.9706 1.9739 417.7195 418.5631 0.1266 -1.0000 -1.0000 3121151 1586874760.20 151.4890 59.9986 32.0000 1.9700 1.9732 417.7154 418.5591 0.1267 -1.0000 -1.0000 3121214 1586874760.30 151.4890 59.9986 32.0000 1.9693 1.9726 417.7616 418.6049 0.1266 -1.0000 -1.0000 3121292 1586874760.40 151.4890 59.9986 32.0000 1.9700 1.9733 417.7499 418.5926 0.1265 -1.0000 -1.0000 3121354 1586874760.50 151.4890 59.9986 32.0000 1.9691 1.9723 417.6776 418.5202 0.1265 -1.0000 -1.0000 3121417 1586874760.60 151.4890 59.9986 32.0000 1.9694 1.9727 417.7373 418.5797 0.1265 -1.0000 -1.0000 3121479 1586874760.70 151.4890 59.9986 32.0000 1.9698 1.9731 417.7026 418.5461 0.1267 -1.0000 -1.0000 3121542 1586874760.80 151.4890 59.9986 32.0000 1.9700 1.9733 417.6933 418.5357 0.1265 -1.0000 -1.0000 3121635 1586874760.90 151.4890 59.9986 32.0000 1.9696 1.9729 417.7046 418.5475 0.1266 -1.0000 -1.0000 3121713 1586874761.00 151.4890 59.9986 32.0000 1.9700 1.9733 417.7435 418.5873 0.1267 -1.0000 -1.0000 3121776 1586874761.10 151.4890 59.9986 32.0000 1.9699 1.9732 417.7087 418.5507 0.1265 -1.0000 -1.0000 3121838 1586874761.20 151.4691 59.9986 32.0000 1.9701 1.9734 417.7622 418.6067 0.1267 -1.0000 -1.0000 3121917 1586874761.30 151.4691 59.9986 32.0000 1.9702 1.9735 417.7032 418.5467 0.1266 -1.0000 -1.0000 3122245 1586874761.40 151.4691 59.9986 32.0000 1.9697 1.9730 417.7217 418.5649 0.1266 -1.0000 -1.0000 3122307 1586874761.50 151.4691 59.9986 32.0000 1.9700 1.9733 417.6814 418.5250 0.1267 -1.0000 -1.0000 3122369 1586874761.60 151.4691 59.9986 32.0000 1.9697 1.9730 417.7356 418.5790 0.1266 -1.0000 -1.0000 3122432 1586874761.70 151.4691 59.9986 32.0000 1.9704 1.9736 417.7100 418.5527 0.1265 -1.0000 -1.0000 3122510 1586874761.80 151.4691 59.9986 32.0000 1.9698 1.9731 417.7244 418.5680 0.1266 -1.0000 -1.0000 3122823 1586874761.90 151.4691 59.9986 32.0000 1.9693 1.9726 417.8300 418.6724 0.1264 -1.0000 -1.0000 3122869 1586874762.00 151.4691 59.9986 32.0000 1.9701 1.9733 417.8225 418.6647 0.1264 -1.0000 -1.0000 3122947 1586874762.10 151.4691 59.9986 32.0000 1.9703 1.9736 417.7574 418.6014 0.1267 -1.0000 -1.0000 3123010 1586874762.20 151.4691 59.9986 32.0000 1.9699 1.9732 417.7812 418.6246 0.1266 -1.0000 -1.0000 3123072 1586874762.30 151.5168 59.9986 32.0000 1.9711 1.9744 417.6930 418.5352 0.1264 -1.0000 -1.0000 3123151 1586874762.40 151.5168 59.9986 32.0000 1.9700 1.9733 417.8295 418.6725 0.1266 -1.0000 -1.0000 3123213 1586874762.50 151.5168 59.9986 32.0000 1.9700 1.9733 417.7055 418.5495 0.1267 -1.0000 -1.0000 3123275 1586874762.60 151.5163 59.9986 32.0000 1.9703 1.9736 417.7360 418.5791 0.1265 -1.0000 -1.0000 3123354 1586874762.70 151.5076 59.9986 32.0000 1.9700 1.9733 417.7100 418.5527 0.1266 -1.0000 -1.0000 3123416 1586874762.80 151.5079 59.9986 32.0000 1.9695 1.9727 417.7215 418.5647 0.1266 -1.0000 -1.0000 3123479 1586874762.90 151.5079 59.9986 32.0000 1.9700 1.9733 417.7836 418.6262 0.1265 -1.0000 -1.0000 3123541 1586874763.00 151.5079 59.9986 32.0000 1.9704 1.9737 417.7427 418.5857 0.1266 -1.0000 -1.0000 3123604 1586874763.10 151.5079 59.9986 32.0000 1.9697 1.9730 417.7441 418.5868 0.1265 -1.0000 -1.0000 3123666 1586874763.20 151.5079 59.9986 32.0000 1.9704 1.9737 417.7607 418.6045 0.1267 -1.0000 -1.0000 3123744 1586874763.30 151.5079 59.9986 32.0000 1.9701 1.9734 417.7751 418.6184 0.1265 -1.0000 -1.0000 3123807 1586874763.40 151.5113 59.9986 32.0000 1.9709 1.9742 417.7354 418.5778 0.1265 -1.0000 -1.0000 3123994 1586874763.50 151.5173 59.9986 32.0000 1.9706 1.9739 417.7663 418.6087 0.1265 -1.0000 -1.0000 3124057 1586874763.60 151.5173 59.9986 32.0000 1.9701 1.9734 417.8293 418.6734 0.1266 -1.0000 -1.0000 3124119 1586874763.70 151.5173 59.9986 32.0000 1.9704 1.9737 417.7945 418.6372 0.1265 -1.0000 -1.0000 3124197 1586874763.80 151.5173 59.9986 32.0000 1.9702 1.9735 417.7804 418.6216 0.1263 -1.0000 -1.0000 3124260 1586874763.90 151.5173 59.9986 32.0000 1.9705 1.9738 417.7313 418.5732 0.1264 -1.0000 -1.0000 3125056 1586874764.00 151.5568 59.9986 32.0000 1.9702 1.9735 417.7974 418.6401 0.1265 -1.0000 -1.0000 3125134 1586874764.10 151.5568 59.9986 32.0000 1.9708 1.9741 417.7412 418.5840 0.1265 -1.0000 -1.0000 3125197 1586874764.20 151.5568 59.9986 32.0000 1.9711 1.9744 417.6888 418.5308 0.1265 -1.0000 -1.0000 3125259 1586874764.30 151.5568 59.9986 32.0000 1.9707 1.9739 417.7091 418.5531 0.1267 -1.0000 -1.0000 3125322 1586874764.40 151.5568 59.9986 32.0000 1.9702 1.9735 417.6395 418.4832 0.1267 -1.0000 -1.0000 3125384 1586874764.50 151.5763 59.9986 32.0000 1.9704 1.9737 417.6808 418.5246 0.1267 -1.0000 -1.0000 3125447 1586874764.60 151.5799 59.9986 32.0000 1.9701 1.9734 417.7515 418.5945 0.1265 -1.0000 -1.0000 3125525 1586874764.70 151.5799 59.9986 32.0000 1.9702 1.9735 417.7728 418.6167 0.1266 -1.0000 -1.0000 3125588 1586874764.80 151.5799 59.9986 32.0000 1.9708 1.9741 417.7287 418.5722 0.1267 -1.0000 -1.0000 3125650 1586874764.90 151.5799 59.9986 32.0000 1.9705 1.9738 417.7708 418.6145 0.1266 -1.0000 -1.0000 3125728 1586874765.00 151.5786 59.9986 32.0000 1.9701 1.9733 417.7174 418.5624 0.1268 -1.0000 -1.0000 3125791 1586874765.10 151.5325 59.9981 32.0000 1.9698 1.9730 417.7516 418.5948 0.1266 -1.0000 -1.0000 3125853 1586874765.20 151.5325 59.9981 32.0000 1.9703 1.9736 417.7801 418.6236 0.1266 -1.0000 -1.0000 3125916 1586874765.30 151.5325 59.9981 32.0000 1.9707 1.9740 417.7185 418.5622 0.1267 -1.0000 -1.0000 3125978 1586874765.40 151.5325 59.9981 32.0000 1.9705 1.9737 417.7083 418.5518 0.1266 -1.0000 -1.0000 3126431 1586874765.50 151.5325 59.9981 32.0000 1.9698 1.9730 417.7272 418.5709 0.1267 -1.0000 -1.0000 3126494 1586874765.60 151.4933 59.9981 32.0000 1.9699 1.9732 417.7714 418.6166 0.1268 -1.0000 -1.0000 3126556 1586874765.70 151.4933 59.9981 32.0000 1.9702 1.9734 417.7640 418.6077 0.1266 -1.0000 -1.0000 3126634 1586874765.80 151.4933 59.9981 32.0000 1.9701 1.9734 417.8059 418.6504 0.1267 -1.0000 -1.0000 3126697 1586874765.90 151.4933 59.9981 32.0000 1.9702 1.9735 417.7479 418.5914 0.1267 -1.0000 -1.0000 3126915 1586874766.00 151.4933 59.9981 32.0000 1.9695 1.9728 417.6952 418.5390 0.1266 -1.0000 -1.0000 3126993 1586874766.10 151.4933 59.9981 32.0000 1.9701 1.9734 417.7630 418.6062 0.1266 -1.0000 -1.0000 3127040 1586874766.20 151.4933 59.9981 32.0000 1.9698 1.9731 417.7192 418.5631 0.1267 -1.0000 -1.0000 3127118 1586874766.30 151.4933 59.9981 32.0000 1.9701 1.9734 417.6729 418.5164 0.1266 -1.0000 -1.0000 3127181 1586874766.40 151.4933 59.9981 32.0000 1.9701 1.9734 417.6708 418.5140 0.1266 -1.0000 -1.0000 3127415 1586874766.50 151.4933 59.9981 32.0000 1.9699 1.9732 417.6560 418.4998 0.1267 -1.0000 -1.0000 3127478 1586874766.60 151.4933 59.9981 32.0000 1.9698 1.9731 417.6840 418.5273 0.1266 -1.0000 -1.0000 3127571 1586874766.70 151.4933 59.9981 32.0000 1.9693 1.9726 417.7437 418.5872 0.1266 -1.0000 -1.0000 3127634 1586874766.80 151.4853 59.9981 32.0000 1.9694 1.9727 417.7612 418.6047 0.1266 -1.0000 -1.0000 3127696 1586874766.90 151.4748 59.9981 32.0000 1.9704 1.9736 417.7246 418.5683 0.1267 -1.0000 -1.0000 3127759 1586874767.00 151.4748 59.9981 32.0000 1.9703 1.9735 417.6277 418.4707 0.1266 -1.0000 -1.0000 3127884 1586874767.10 151.4748 59.9981 32.0000 1.9698 1.9731 417.7211 418.5651 0.1267 -1.0000 -1.0000 3127947 1586874767.20 151.4748 59.9981 32.0000 1.9700 1.9733 417.7540 418.5979 0.1267 -1.0000 -1.0000 3128025 1586874767.30 151.4748 59.9981 32.0000 1.9704 1.9737 417.6529 418.4961 0.1266 -1.0000 -1.0000 3128087 1586874767.40 151.5533 59.9981 32.0000 1.9695 1.9728 417.7539 418.5977 0.1267 -1.0000 -1.0000 3128165 1586874767.50 151.5533 59.9981 32.0000 1.9706 1.9738 417.8017 418.6457 0.1267 -1.0000 -1.0000 3128930 1586874767.60 151.5533 59.9981 32.0000 1.9705 1.9738 417.6860 418.5302 0.1268 -1.0000 -1.0000 3128993 1586874767.70 151.5533 59.9981 32.0000 1.9694 1.9727 417.7592 418.6042 0.1268 -1.0000 -1.0000 3129071 1586874767.80 151.5533 59.9981 32.0000 1.9694 1.9727 417.7833 418.6280 0.1268 -1.0000 -1.0000 3129133 1586874767.90 151.5304 59.9981 32.0000 1.9699 1.9732 417.7782 418.6225 0.1266 -1.0000 -1.0000 3129196 1586874768.00 151.5283 59.9981 32.0000 1.9706 1.9738 417.7651 418.6087 0.1267 -1.0000 -1.0000 3129259 1586874768.10 151.5283 59.9981 32.0000 1.9705 1.9737 417.8499 418.6931 0.1266 -1.0000 -1.0000 3129321 1586874768.20 151.5283 59.9981 32.0000 1.9693 1.9726 417.7468 418.5903 0.1266 -1.0000 -1.0000 3129383 1586874768.30 151.5283 59.9981 32.0000 1.9695 1.9728 417.7643 418.6077 0.1266 -1.0000 -1.0000 3129462 1586874768.40 151.5225 59.9981 32.0000 1.9702 1.9734 417.7132 418.5579 0.1267 -1.0000 -1.0000 3129524 1586874768.50 151.4743 59.9981 32.0000 1.9698 1.9731 417.7842 418.6274 0.1266 -1.0000 -1.0000 3129649 1586874768.60 151.4743 59.9981 32.0000 1.9699 1.9731 417.7685 418.6122 0.1267 -1.0000 -1.0000 3129727 1586874768.70 151.4743 59.9981 32.0000 1.9698 1.9731 417.6722 418.5168 0.1268 -1.0000 -1.0000 3129790 1586874768.80 151.4743 59.9981 32.0000 1.9699 1.9731 417.7053 418.5488 0.1266 -1.0000 -1.0000 3129852 1586874768.90 151.4743 59.9981 32.0000 1.9698 1.9731 417.7368 418.5807 0.1267 -1.0000 -1.0000 3129915 1586874769.00 151.4894 59.9981 32.0000 1.9698 1.9731 417.7258 418.5697 0.1267 -1.0000 -1.0000 3130664 1586874769.10 151.4894 59.9981 32.0000 1.9708 1.9741 417.8050 418.6492 0.1267 -1.0000 -1.0000 3130742 1586874769.20 151.4894 59.9981 32.0000 1.9702 1.9735 417.7681 418.6113 0.1265 -1.0000 -1.0000 3130852 1586874769.30 151.4894 59.9981 32.0000 1.9693 1.9726 417.7011 418.5449 0.1266 -1.0000 -1.0000 3130914 1586874769.40 151.4894 59.9981 32.0000 1.9693 1.9725 417.7492 418.5927 0.1267 -1.0000 -1.0000 3130977 1586874769.50 151.4894 59.9981 32.0000 1.9702 1.9735 417.7179 418.5606 0.1265 -1.0000 -1.0000 3131039 1586874769.60 151.4894 59.9981 32.0000 1.9701 1.9734 417.8085 418.6521 0.1267 -1.0000 -1.0000 3131102 1586874769.70 151.4993 59.9976 32.0000 1.9700 1.9732 417.8613 418.7055 0.1266 -1.0000 -1.0000 3131180 1586874769.80 151.4993 59.9976 32.0000 1.9698 1.9731 417.7711 418.6140 0.1265 -1.0000 -1.0000 3131242 1586874769.90 151.4993 59.9976 32.0000 1.9698 1.9731 417.7485 418.5929 0.1267 -1.0000 -1.0000 3131305 1586874770.00 151.4993 59.9976 32.0000 1.9701 1.9734 417.6920 418.5352 0.1267 -1.0000 -1.0000 3131383 1586874770.10 151.4993 59.9976 32.0000 1.9699 1.9732 417.7297 418.5734 0.1267 -1.0000 -1.0000 3131430 1586874770.20 151.4993 59.9976 32.0000 1.9701 1.9734 417.7307 418.5743 0.1267 -1.0000 -1.0000 3131508 1586874770.30 151.4993 59.9976 32.0000 1.9693 1.9725 417.7315 418.5749 0.1265 -1.0000 -1.0000 3131570 1586874770.40 151.5437 59.9976 32.0000 1.9693 1.9726 417.6888 418.5317 0.1266 -1.0000 -1.0000 3131633 1586874770.50 151.5437 59.9976 32.0000 1.9696 1.9729 417.7136 418.5572 0.1266 -1.0000 -1.0000 3131695 1586874770.60 151.5437 59.9976 32.0000 1.9701 1.9734 417.7622 418.6058 0.1267 -1.0000 -1.0000 3131773 1586874770.70 151.5437 59.9976 32.0000 1.9706 1.9739 417.8050 418.6480 0.1266 -1.0000 -1.0000 3131836 1586874770.80 151.5437 59.9976 32.0000 1.9704 1.9736 417.7999 418.6441 0.1267 -1.0000 -1.0000 3131898 1586874770.90 151.5437 59.9976 32.0000 1.9702 1.9734 417.7973 418.6418 0.1267 -1.0000 -1.0000 3131961 1586874771.00 151.5437 59.9976 32.0000 1.9699 1.9732 417.7875 418.6307 0.1266 -1.0000 -1.0000 3132039 1586874771.10 151.5437 59.9976 32.0000 1.9700 1.9732 417.7297 418.5738 0.1267 -1.0000 -1.0000 3132102 1586874771.20 151.5437 59.9976 32.0000 1.9702 1.9735 417.8359 418.6793 0.1265 -1.0000 -1.0000 3132164 1586874771.30 151.5437 59.9976 32.0000 1.9704 1.9736 417.8093 418.6519 0.1265 -1.0000 -1.0000 3132227 1586874771.40 151.5437 59.9976 32.0000 1.9695 1.9727 417.8603 418.7036 0.1266 -1.0000 -1.0000 3132305 1586874771.50 151.5463 59.9976 32.0000 1.9700 1.9733 417.7772 418.6203 0.1266 -1.0000 -1.0000 3132367 1586874771.60 151.5463 59.9976 32.0000 1.9700 1.9733 417.8008 418.6436 0.1266 -1.0000 -1.0000 3132430 1586874771.70 151.5463 59.9976 32.0000 1.9698 1.9731 417.9045 418.7495 0.1268 -1.0000 -1.0000 3132508 1586874771.80 151.5463 59.9976 32.0000 1.9703 1.9736 417.7921 418.6356 0.1266 -1.0000 -1.0000 3132555 1586874771.90 151.5463 59.9976 32.0000 1.9703 1.9736 417.6955 418.5382 0.1265 -1.0000 -1.0000 3132617 1586874772.00 151.5463 59.9976 32.0000 1.9698 1.9731 417.7357 418.5774 0.1265 -1.0000 -1.0000 3132695 1586874772.10 151.5463 59.9976 32.0000 1.9704 1.9737 417.6727 418.5157 0.1265 -1.0000 -1.0000 3133179 1586874772.20 151.5463 59.9976 32.0000 1.9703 1.9736 417.7418 418.5853 0.1266 -1.0000 -1.0000 3133242 1586874772.30 151.5463 59.9976 32.0000 1.9702 1.9735 417.7963 418.6398 0.1266 -1.0000 -1.0000 3133320 1586874772.40 151.5463 59.9976 32.0000 1.9701 1.9734 417.8101 418.6536 0.1266 -1.0000 -1.0000 3133382 1586874772.50 151.5463 59.9976 32.0000 1.9702 1.9735 417.7888 418.6320 0.1266 -1.0000 -1.0000 3133445 1586874772.60 151.5258 59.9976 32.0000 1.9700 1.9733 417.6761 418.5190 0.1265 -1.0000 -1.0000 3133679 1586874772.70 151.5258 59.9976 32.0000 1.9697 1.9729 417.6689 418.5115 0.1266 -1.0000 -1.0000 3133757 1586874772.80 151.5258 59.9976 32.0000 1.9697 1.9730 417.7706 418.6133 0.1265 -1.0000 -1.0000 3133804 1586874772.90 151.5258 59.9976 32.0000 1.9701 1.9733 417.8171 418.6608 0.1266 -1.0000 -1.0000 3133882 1586874773.00 151.5258 59.9976 32.0000 1.9701 1.9734 417.7096 418.5532 0.1267 -1.0000 -1.0000 3133945 1586874773.10 151.4908 59.9976 32.0000 1.9703 1.9735 417.6618 418.5056 0.1267 -1.0000 -1.0000 3134008 1586874773.20 151.4741 59.9976 32.0000 1.9702 1.9735 417.7014 418.5439 0.1265 -1.0000 -1.0000 3134085 1586874773.30 151.4741 59.9976 32.0000 1.9701 1.9734 417.6900 418.5323 0.1265 -1.0000 -1.0000 3134148 1586874773.40 151.4824 59.9976 32.0000 1.9702 1.9734 417.7600 418.6036 0.1267 -1.0000 -1.0000 3134226 1586874773.50 151.5210 59.9976 32.0000 1.9700 1.9732 417.7870 418.6306 0.1266 -1.0000 -1.0000 3134289 1586874773.60 151.5210 59.9976 32.0000 1.9696 1.9729 417.7641 418.6071 0.1266 -1.0000 -1.0000 3134351 1586874773.70 151.5655 59.9976 32.0000 1.9703 1.9735 417.7624 418.6051 0.1265 -1.0000 -1.0000 3134414 1586874773.80 151.5655 59.9976 32.0000 1.9701 1.9734 417.7634 418.6067 0.1265 -1.0000 -1.0000 3134476 1586874773.90 151.5655 59.9976 32.0000 1.9701 1.9734 417.7268 418.5701 0.1267 -1.0000 -1.0000 3134539 1586874774.00 151.5655 59.9976 32.0000 1.9705 1.9738 417.7353 418.5791 0.1267 -1.0000 -1.0000 3134617 1586874774.10 151.5655 59.9976 32.0000 1.9699 1.9732 417.6925 418.5360 0.1266 -1.0000 -1.0000 3134679 1586874774.20 151.5454 59.9976 32.0000 1.9705 1.9737 417.7580 418.6011 0.1266 -1.0000 -1.0000 3134742 1586874774.30 151.5417 59.9976 32.0000 1.9703 1.9736 417.7558 418.5998 0.1268 -1.0000 -1.0000 3134820 1586874774.40 151.5417 59.9976 32.0000 1.9707 1.9740 417.7527 418.5956 0.1266 -1.0000 -1.0000 3134882 1586874774.50 151.5417 59.9976 32.0000 1.9707 1.9740 417.8010 418.6445 0.1266 -1.0000 -1.0000 3134945 1586874774.60 151.5417 59.9976 32.0000 1.9705 1.9738 417.7026 418.5454 0.1265 -1.0000 -1.0000 3135023 1586874774.70 151.5417 59.9976 32.0000 1.9696 1.9729 417.6811 418.5236 0.1265 -1.0000 -1.0000 3135195 1586874774.80 151.5417 59.9976 32.0000 1.9695 1.9727 417.7232 418.5668 0.1267 -1.0000 -1.0000 3135257 1586874774.90 151.5417 59.9976 32.0000 1.9704 1.9736 417.7333 418.5775 0.1267 -1.0000 -1.0000 3135335 1586874775.00 151.5417 59.9976 32.0000 1.9707 1.9740 417.7611 418.6043 0.1266 -1.0000 -1.0000 3135398 1586874775.10 151.5417 59.9976 32.0000 1.9702 1.9734 417.7626 418.6070 0.1268 -1.0000 -1.0000 3135460 1586874775.20 151.5524 59.9973 32.0000 1.9696 1.9729 417.7211 418.5656 0.1267 -1.0000 -1.0000 3135960 1586874775.30 151.5576 59.9973 32.0000 1.9705 1.9737 417.7950 418.6385 0.1266 -1.0000 -1.0000 3136023 1586874775.40 151.5576 59.9973 32.0000 1.9701 1.9734 417.6872 418.5294 0.1264 -1.0000 -1.0000 3136101 1586874775.50 151.5576 59.9973 32.0000 1.9704 1.9736 417.7225 418.5656 0.1266 -1.0000 -1.0000 3136163 1586874775.60 151.5576 59.9973 32.0000 1.9696 1.9729 417.7427 418.5854 0.1265 -1.0000 -1.0000 3136226 1586874775.70 151.5392 59.9973 32.0000 1.9699 1.9731 417.7348 418.5777 0.1266 -1.0000 -1.0000 3136476 1586874775.80 151.5609 59.9973 32.0000 1.9695 1.9728 417.7234 418.5670 0.1267 -1.0000 -1.0000 3136538 1586874775.90 151.5609 59.9973 32.0000 1.9704 1.9737 417.7821 418.6259 0.1266 -1.0000 -1.0000 3136600 1586874776.00 151.5609 59.9973 32.0000 1.9702 1.9734 417.7731 418.6158 0.1265 -1.0000 -1.0000 3136663 1586874776.10 151.5609 59.9973 32.0000 1.9702 1.9735 417.7836 418.6270 0.1266 -1.0000 -1.0000 3136725 1586874776.20 151.5609 59.9973 32.0000 1.9700 1.9732 417.8600 418.7029 0.1265 -1.0000 -1.0000 3136960 1586874776.30 151.5609 59.9973 32.0000 1.9700 1.9733 417.7570 418.6002 0.1266 -1.0000 -1.0000 3137038 1586874776.40 151.5417 59.9973 32.0000 1.9698 1.9731 417.7206 418.5639 0.1265 -1.0000 -1.0000 3137100 1586874776.50 151.5417 59.9973 32.0000 1.9699 1.9732 417.7355 418.5776 0.1264 -1.0000 -1.0000 3137163 1586874776.60 151.4644 59.9973 32.0000 1.9699 1.9732 417.7599 418.6032 0.1266 -1.0000 -1.0000 3137241 1586874776.70 151.5094 59.9973 32.0000 1.9701 1.9734 417.8303 418.6743 0.1267 -1.0000 -1.0000 3137428 1586874776.80 151.5110 59.9973 32.0000 1.9703 1.9736 417.7745 418.6185 0.1267 -1.0000 -1.0000 3137491 1586874776.90 151.5110 59.9973 32.0000 1.9700 1.9733 417.7476 418.5923 0.1268 -1.0000 -1.0000 3137569 1586874777.00 151.4956 59.9973 32.0000 1.9697 1.9730 417.7942 418.6375 0.1266 -1.0000 -1.0000 3137632 1586874777.10 151.5076 59.9973 32.0000 1.9702 1.9734 417.7309 418.5742 0.1265 -1.0000 -1.0000 3137694 1586874777.20 151.5076 59.9973 32.0000 1.9695 1.9728 417.7114 418.5546 0.1266 -1.0000 -1.0000 3137929 1586874777.30 151.5076 59.9973 32.0000 1.9700 1.9732 417.7813 418.6246 0.1266 -1.0000 -1.0000 3137991 1586874777.40 151.5076 59.9973 32.0000 1.9699 1.9732 417.7223 418.5663 0.1268 -1.0000 -1.0000 3138069 1586874777.50 151.5393 59.9973 32.0000 1.9698 1.9730 417.6517 418.4938 0.1264 -1.0000 -1.0000 3138132 1586874777.60 151.5393 59.9973 32.0000 1.9702 1.9735 417.6824 418.5249 0.1266 -1.0000 -1.0000 3138194 1586874777.70 151.5393 59.9973 32.0000 1.9702 1.9735 417.7387 418.5820 0.1266 -1.0000 -1.0000 3138444 1586874777.80 151.5393 59.9973 32.0000 1.9703 1.9735 417.7860 418.6298 0.1266 -1.0000 -1.0000 3138507 1586874777.90 151.5393 59.9973 32.0000 1.9696 1.9728 417.6741 418.5167 0.1265 -1.0000 -1.0000 3138569 1586874778.00 151.5326 59.9973 32.0000 1.9700 1.9733 417.7370 418.5800 0.1266 -1.0000 -1.0000 3138632 1586874778.10 151.5322 59.9973 32.0000 1.9702 1.9734 417.7703 418.6133 0.1265 -1.0000 -1.0000 3138694 1586874778.20 151.5322 59.9973 32.0000 1.9704 1.9736 417.7251 418.5681 0.1266 -1.0000 -1.0000 3139178 1586874778.30 151.5322 59.9973 32.0000 1.9706 1.9738 417.7481 418.5912 0.1266 -1.0000 -1.0000 3139256 1586874778.40 151.5322 59.9973 32.0000 1.9703 1.9736 417.7941 418.6375 0.1266 -1.0000 -1.0000 3139319 1586874778.50 151.5322 59.9973 32.0000 1.9696 1.9729 417.7018 418.5440 0.1265 -1.0000 -1.0000 3139381 1586874778.60 151.5322 59.9973 32.0000 1.9701 1.9734 417.6387 418.4821 0.1267 -1.0000 -1.0000 3139459 1586874778.70 151.5322 59.9973 32.0000 1.9703 1.9736 417.7003 418.5440 0.1266 -1.0000 -1.0000 3140178 1586874778.80 151.5322 59.9973 32.0000 1.9703 1.9736 417.7112 418.5542 0.1266 -1.0000 -1.0000 3140241 1586874778.90 151.5322 59.9973 32.0000 1.9705 1.9737 417.6699 418.5129 0.1266 -1.0000 -1.0000 3140319 1586874779.00 151.5658 59.9973 32.0000 1.9699 1.9732 417.7352 418.5789 0.1267 -1.0000 -1.0000 3140381 1586874779.10 151.5658 59.9973 32.0000 1.9695 1.9728 417.7793 418.6233 0.1266 -1.0000 -1.0000 3140444 1586874779.20 151.5658 59.9973 32.0000 1.9704 1.9737 417.7132 418.5563 0.1266 -1.0000 -1.0000 3140522 1586874779.30 151.5658 59.9973 32.0000 1.9704 1.9737 417.6966 418.5399 0.1266 -1.0000 -1.0000 3140584 1586874779.40 151.5328 59.9973 32.0000 1.9704 1.9737 417.7825 418.6255 0.1265 -1.0000 -1.0000 3140662 1586874779.50 151.5197 59.9973 32.0000 1.9704 1.9736 417.7512 418.5938 0.1265 -1.0000 -1.0000 3140725 1586874779.60 151.5197 59.9973 32.0000 1.9699 1.9732 417.7575 418.6011 0.1266 -1.0000 -1.0000 3140787 1586874779.70 151.5197 59.9973 32.0000 1.9698 1.9731 417.6895 418.5326 0.1266 -1.0000 -1.0000 3140850 1586874779.80 151.5244 59.9975 32.0000 1.9702 1.9735 417.7395 418.5825 0.1265 -1.0000 -1.0000 3141428 1586874779.90 151.5254 59.9975 32.0000 1.9700 1.9733 417.7770 418.6193 0.1264 -1.0000 -1.0000 3141490 1586874780.00 151.5254 59.9975 32.0000 1.9704 1.9737 417.7048 418.5483 0.1266 -1.0000 -1.0000 3141568 1586874780.10 151.5254 59.9975 32.0000 1.9705 1.9738 417.7201 418.5627 0.1265 -1.0000 -1.0000 3141631 1586874780.20 151.5254 59.9975 32.0000 1.9691 1.9723 417.6953 418.5385 0.1266 -1.0000 -1.0000 3141693 1586874780.30 151.4839 59.9975 32.0000 1.9700 1.9733 417.7774 418.6204 0.1266 -1.0000 -1.0000 3141787 1586874780.40 151.4839 59.9975 32.0000 1.9700 1.9733 417.7893 418.6328 0.1266 -1.0000 -1.0000 3141849 1586874780.50 151.4839 59.9975 32.0000 1.9703 1.9736 417.7646 418.6086 0.1267 -1.0000 -1.0000 3141912 1586874780.60 151.4839 59.9975 32.0000 1.9698 1.9731 417.8549 418.6985 0.1266 -1.0000 -1.0000 3141974 1586874780.70 151.4839 59.9975 32.0000 1.9695 1.9728 417.7787 418.6221 0.1267 -1.0000 -1.0000 3142037 1586874780.80 151.4839 59.9975 32.0000 1.9700 1.9733 417.7910 418.6343 0.1266 -1.0000 -1.0000 3142099 1586874780.90 151.4839 59.9975 32.0000 1.9704 1.9737 417.7833 418.6271 0.1266 -1.0000 -1.0000 3142177 1586874781.00 151.4839 59.9975 32.0000 1.9697 1.9730 417.8267 418.6699 0.1266 -1.0000 -1.0000 3142240 1586874781.10 151.4839 59.9975 32.0000 1.9699 1.9731 417.7740 418.6178 0.1266 -1.0000 -1.0000 3142303 1586874781.20 151.4839 59.9975 32.0000 1.9697 1.9730 417.7107 418.5538 0.1266 -1.0000 -1.0000 3142380 1586874781.30 151.4839 59.9975 32.0000 1.9700 1.9733 417.8045 418.6486 0.1267 -1.0000 -1.0000 3142443 1586874781.40 151.4893 59.9975 32.0000 1.9703 1.9736 417.8204 418.6635 0.1265 -1.0000 -1.0000 3142506 1586874781.50 151.4893 59.9975 32.0000 1.9706 1.9739 417.8145 418.6572 0.1265 -1.0000 -1.0000 3142568 1586874781.60 151.4893 59.9975 32.0000 1.9700 1.9733 417.7730 418.6159 0.1266 -1.0000 -1.0000 3142631 1586874781.70 151.4893 59.9975 32.0000 1.9700 1.9732 417.8154 418.6593 0.1267 -1.0000 -1.0000 3142709 1586874781.80 151.4893 59.9975 32.0000 1.9703 1.9735 417.7771 418.6210 0.1267 -1.0000 -1.0000 3142771 1586874781.90 151.4893 59.9975 32.0000 1.9704 1.9736 417.8003 418.6451 0.1268 -1.0000 -1.0000 3142833 1586874782.00 151.4893 59.9975 32.0000 1.9702 1.9735 417.7708 418.6146 0.1267 -1.0000 -1.0000 3142912 1586874782.10 151.4893 59.9975 32.0000 1.9701 1.9734 417.8257 418.6698 0.1266 -1.0000 -1.0000 3142974 1586874782.20 151.4893 59.9975 32.0000 1.9697 1.9730 417.7531 418.5966 0.1266 -1.0000 -1.0000 3143037 1586874782.30 151.4893 59.9975 32.0000 1.9695 1.9727 417.7219 418.5653 0.1266 -1.0000 -1.0000 3143115 1586874782.40 151.4893 59.9975 32.0000 1.9698 1.9731 417.7813 418.6249 0.1266 -1.0000 -1.0000 3143177 1586874782.50 151.4893 59.9975 32.0000 1.9701 1.9733 417.7864 418.6301 0.1267 -1.0000 -1.0000 3143240 1586874782.60 151.5104 59.9975 32.0000 1.9700 1.9733 417.7654 418.6083 0.1266 -1.0000 -1.0000 3143318 1586874782.70 151.5112 59.9975 32.0000 1.9704 1.9737 417.8173 418.6611 0.1266 -1.0000 -1.0000 3143380 1586874782.80 151.5112 59.9975 32.0000 1.9702 1.9735 417.8407 418.6838 0.1265 -1.0000 -1.0000 3143958 1586874782.90 151.5112 59.9975 32.0000 1.9695 1.9728 417.8285 418.6727 0.1267 -1.0000 -1.0000 3144037 1586874783.00 151.5112 59.9975 32.0000 1.9703 1.9735 417.7803 418.6248 0.1268 -1.0000 -1.0000 3144099 1586874783.10 151.4962 59.9975 32.0000 1.9703 1.9736 417.8522 418.6961 0.1266 -1.0000 -1.0000 3144208 1586874783.20 151.4915 59.9975 32.0000 1.9693 1.9725 417.8585 418.7030 0.1267 -1.0000 -1.0000 3144286 1586874783.30 151.4915 59.9975 32.0000 1.9702 1.9735 417.7977 418.6411 0.1267 -1.0000 -1.0000 3144349 1586874783.40 151.4915 59.9975 32.0000 1.9696 1.9728 417.7193 418.5635 0.1267 -1.0000 -1.0000 3144427 1586874783.50 151.4915 59.9975 32.0000 1.9694 1.9727 417.7647 418.6088 0.1268 -1.0000 -1.0000 3144490 1586874783.60 151.4915 59.9975 32.0000 1.9701 1.9734 417.7548 418.5996 0.1267 -1.0000 -1.0000 3144552 1586874783.70 151.5178 59.9975 32.0000 1.9700 1.9733 417.8183 418.6625 0.1267 -1.0000 -1.0000 3144615 1586874783.80 151.5178 59.9975 32.0000 1.9696 1.9729 417.7758 418.6206 0.1268 -1.0000 -1.0000 3144693 1586874783.90 151.5178 59.9975 32.0000 1.9702 1.9735 417.7569 418.6021 0.1269 -1.0000 -1.0000 3144755 1586874784.00 151.5178 59.9975 32.0000 1.9702 1.9734 417.7660 418.6103 0.1267 -1.0000 -1.0000 3144817 1586874784.10 151.5178 59.9975 32.0000 1.9703 1.9736 417.8357 418.6795 0.1266 -1.0000 -1.0000 3144880 1586874784.20 151.5178 59.9975 32.0000 1.9701 1.9733 417.7774 418.6209 0.1266 -1.0000 -1.0000 3144942 1586874784.30 151.4759 59.9975 32.0000 1.9700 1.9732 417.7773 418.6202 0.1266 -1.0000 -1.0000 3145020 1586874784.40 151.4759 59.9975 32.0000 1.9700 1.9733 417.7402 418.5852 0.1268 -1.0000 -1.0000 3145255 1586874784.50 151.4759 59.9975 32.0000 1.9699 1.9732 417.7870 418.6309 0.1266 -1.0000 -1.0000 3145317 1586874784.60 151.4759 59.9975 32.0000 1.9696 1.9729 417.7432 418.5857 0.1265 -1.0000 -1.0000 3145395 1586874784.70 151.4759 59.9975 32.0000 1.9694 1.9727 417.7397 418.5827 0.1266 -1.0000 -1.0000 3145442 1586874784.80 151.4759 59.9975 32.0000 1.9695 1.9728 417.8021 418.6456 0.1266 -1.0000 -1.0000 3145520 1586874784.90 151.4759 59.9975 32.0000 1.9701 1.9734 417.6892 418.5333 0.1268 -1.0000 -1.0000 3145786 1586874785.00 151.4759 59.9975 32.0000 1.9694 1.9727 417.7703 418.6147 0.1267 -1.0000 -1.0000 3145848 1586874785.10 151.4759 59.9975 32.0000 1.9702 1.9735 417.7851 418.6304 0.1269 -1.0000 -1.0000 3145911 1586874785.20 151.5214 59.9975 32.0000 1.9699 1.9731 417.8226 418.6657 0.1266 -1.0000 -1.0000 3145973 1586874785.30 151.5278 59.9975 32.0000 1.9695 1.9728 417.8093 418.6523 0.1265 -1.0000 -1.0000 3146036 1586874785.40 151.5101 59.9975 32.0000 1.9700 1.9733 417.7381 418.5823 0.1268 -1.0000 -1.0000 3146255 1586874785.50 151.4486 59.9975 32.0000 1.9691 1.9724 417.6680 418.5103 0.1265 -1.0000 -1.0000 3146317 1586874785.60 151.4486 59.9975 32.0000 1.9697 1.9730 417.6770 418.5206 0.1267 -1.0000 -1.0000 3146379 1586874785.70 151.4486 59.9975 32.0000 1.9695 1.9728 417.7054 418.5497 0.1268 -1.0000 -1.0000 3146442 1586874785.80 151.4486 59.9975 32.0000 1.9695 1.9728 417.7142 418.5584 0.1267 -1.0000 -1.0000 3146505 1586874785.90 151.4486 59.9975 32.0000 1.9702 1.9734 417.7306 418.5742 0.1266 -1.0000 -1.0000 3146567 1586874786.00 151.4790 59.9975 32.0000 1.9697 1.9729 417.7281 418.5720 0.1267 -1.0000 -1.0000 3146645 1586874786.10 151.4822 59.9975 32.0000 1.9699 1.9732 417.7936 418.6369 0.1266 -1.0000 -1.0000 3146708 1586874786.20 151.4822 59.9975 32.0000 1.9696 1.9728 417.7515 418.5948 0.1265 -1.0000 -1.0000 3146770 1586874786.30 151.4822 59.9975 32.0000 1.9705 1.9738 417.7502 418.5936 0.1266 -1.0000 -1.0000 3146848 1586874786.40 151.4822 59.9975 32.0000 1.9701 1.9734 417.7770 418.6203 0.1266 -1.0000 -1.0000 3146973 1586874786.50 151.4913 59.9975 32.0000 1.9692 1.9725 417.8340 418.6776 0.1267 -1.0000 -1.0000 3147036 1586874786.60 151.5170 59.9975 32.0000 1.9698 1.9731 417.7194 418.5626 0.1266 -1.0000 -1.0000 3147114 1586874786.70 151.5170 59.9975 32.0000 1.9695 1.9728 417.7432 418.5880 0.1267 -1.0000 -1.0000 3147176 1586874786.80 151.5170 59.9975 32.0000 1.9703 1.9735 417.7271 418.5706 0.1266 -1.0000 -1.0000 3147239 1586874786.90 151.5170 59.9975 32.0000 1.9700 1.9733 417.7549 418.5987 0.1267 -1.0000 -1.0000 3148239 1586874787.00 151.4405 59.9975 32.0000 1.9696 1.9728 417.7532 418.5963 0.1266 -1.0000 -1.0000 3148301 1586874787.10 151.4405 59.9975 32.0000 1.9693 1.9725 417.7138 418.5572 0.1266 -1.0000 -1.0000 3148379 1586874787.20 151.4405 59.9975 32.0000 1.9697 1.9730 417.7063 418.5487 0.1265 -1.0000 -1.0000 3148489 1586874787.30 151.4405 59.9975 32.0000 1.9700 1.9733 417.7589 418.6016 0.1265 -1.0000 -1.0000 3148551 1586874787.40 151.4405 59.9975 32.0000 1.9700 1.9732 417.7189 418.5608 0.1264 -1.0000 -1.0000 3148614 1586874787.50 151.4563 59.9975 32.0000 1.9696 1.9729 417.6955 418.5378 0.1265 -1.0000 -1.0000 3148707 1586874787.60 151.4834 59.9975 32.0000 1.9704 1.9736 417.8003 418.6431 0.1265 -1.0000 -1.0000 3148769 1586874787.70 151.4834 59.9975 32.0000 1.9698 1.9731 417.6148 418.4568 0.1264 -1.0000 -1.0000 3148832 1586874787.80 151.4834 59.9975 32.0000 1.9704 1.9736 417.7793 418.6225 0.1266 -1.0000 -1.0000 3148895 1586874787.90 151.4834 59.9975 32.0000 1.9702 1.9735 417.7974 418.6408 0.1266 -1.0000 -1.0000 3148957 1586874788.00 151.4834 59.9975 32.0000 1.9701 1.9734 417.7308 418.5736 0.1265 -1.0000 -1.0000 3149035 1586874788.10 151.4994 59.9975 32.0000 1.9703 1.9736 417.7559 418.5995 0.1266 -1.0000 -1.0000 3149098 1586874788.20 151.4994 59.9975 32.0000 1.9700 1.9733 417.7544 418.5971 0.1265 -1.0000 -1.0000 3149160 1586874788.30 151.4994 59.9975 32.0000 1.9702 1.9735 417.7069 418.5498 0.1265 -1.0000 -1.0000 3149238 1586874788.40 151.4994 59.9975 32.0000 1.9702 1.9734 417.7433 418.5855 0.1265 -1.0000 -1.0000 3149301 1586874788.50 151.4994 59.9975 32.0000 1.9715 1.9748 417.7802 418.6239 0.1266 -1.0000 -1.0000 3149363 1586874788.60 151.5056 59.9975 32.0000 1.9703 1.9736 417.7171 418.5609 0.1267 -1.0000 -1.0000 3149426 1586874788.70 151.5056 59.9975 32.0000 1.9698 1.9731 417.6642 418.5070 0.1265 -1.0000 -1.0000 3149488 1586874788.80 151.5056 59.9975 32.0000 1.9701 1.9734 417.6972 418.5389 0.1263 -1.0000 -1.0000 3149551 1586874788.90 151.5056 59.9975 32.0000 1.9694 1.9726 417.7765 418.6187 0.1264 -1.0000 -1.0000 3149629 1586874789.00 151.5056 59.9975 32.0000 1.9694 1.9727 417.7665 418.6078 0.1264 -1.0000 -1.0000 3149972 1586874789.10 151.5064 59.9975 32.0000 1.9704 1.9736 417.7258 418.5691 0.1266 -1.0000 -1.0000 3150035 1586874789.20 151.5223 59.9975 32.0000 1.9699 1.9731 417.7680 418.6102 0.1264 -1.0000 -1.0000 3150097 1586874789.30 151.5223 59.9975 32.0000 1.9708 1.9741 417.7322 418.5747 0.1265 -1.0000 -1.0000 3150160 1586874789.40 151.5223 59.9975 32.0000 1.9708 1.9741 417.7712 418.6139 0.1265 -1.0000 -1.0000 3150254 1586874789.50 151.5223 59.9975 32.0000 1.9698 1.9730 417.7142 418.5566 0.1265 -1.0000 -1.0000 3150472 1586874789.60 151.5223 59.9975 32.0000 1.9703 1.9735 417.7445 418.5870 0.1265 -1.0000 -1.0000 3150535 1586874789.70 151.5080 59.9978 32.0000 1.9699 1.9731 417.7650 418.6074 0.1264 -1.0000 -1.0000 3150613 1586874789.80 151.5080 59.9978 32.0000 1.9700 1.9733 417.7781 418.6221 0.1266 -1.0000 -1.0000 3150675 1586874789.90 151.5080 59.9978 32.0000 1.9698 1.9731 417.7136 418.5560 0.1265 -1.0000 -1.0000 3150738 1586874790.00 151.5080 59.9978 32.0000 1.9705 1.9738 417.7749 418.6176 0.1265 -1.0000 -1.0000 3150972 1586874790.10 151.5080 59.9978 32.0000 1.9702 1.9734 417.7299 418.5721 0.1264 -1.0000 -1.0000 3151035 1586874790.20 151.5080 59.9978 32.0000 1.9700 1.9732 417.6876 418.5295 0.1264 -1.0000 -1.0000 3151097 1586874790.30 151.5403 59.9978 32.0000 1.9698 1.9731 417.7374 418.5804 0.1266 -1.0000 -1.0000 3151175 1586874790.40 151.5403 59.9978 32.0000 1.9700 1.9733 417.8296 418.6735 0.1266 -1.0000 -1.0000 3151238 1586874790.50 151.5403 59.9978 32.0000 1.9697 1.9730 417.7468 418.5890 0.1264 -1.0000 -1.0000 3151456 1586874790.60 151.5403 59.9978 32.0000 1.9695 1.9728 417.7774 418.6200 0.1265 -1.0000 -1.0000 3151534 1586874790.70 151.5403 59.9978 32.0000 1.9706 1.9738 417.7372 418.5810 0.1267 -1.0000 -1.0000 3151597 1586874790.80 151.5403 59.9978 32.0000 1.9706 1.9739 417.8256 418.6687 0.1265 -1.0000 -1.0000 3151659 1586874790.90 151.5266 59.9978 32.0000 1.9698 1.9731 417.7859 418.6274 0.1263 -1.0000 -1.0000 3151738 1586874791.00 151.5266 59.9978 32.0000 1.9702 1.9734 417.6207 418.4629 0.1266 -1.0000 -1.0000 3151800 1586874791.10 151.5266 59.9978 32.0000 1.9701 1.9734 417.7295 418.5731 0.1266 -1.0000 -1.0000 3151925 1586874791.20 151.5266 59.9978 32.0000 1.9703 1.9735 417.7849 418.6291 0.1267 -1.0000 -1.0000 3151988 1586874791.30 151.5266 59.9978 32.0000 1.9706 1.9739 417.8076 418.6514 0.1265 -1.0000 -1.0000 3152050 1586874791.40 151.5345 59.9978 32.0000 1.9702 1.9734 417.7825 418.6256 0.1265 -1.0000 -1.0000 3152128 1586874791.50 151.5598 59.9978 32.0000 1.9699 1.9731 417.7054 418.5476 0.1264 -1.0000 -1.0000 3152191 1586874791.60 151.5598 59.9978 32.0000 1.9702 1.9734 417.7612 418.6045 0.1266 -1.0000 -1.0000 3152441 1586874791.70 151.5598 59.9978 32.0000 1.9708 1.9740 417.7396 418.5831 0.1266 -1.0000 -1.0000 3152519 1586874791.80 151.5598 59.9978 32.0000 1.9705 1.9738 417.7645 418.6088 0.1267 -1.0000 -1.0000 3152581 1586874791.90 151.5598 59.9978 32.0000 1.9698 1.9731 417.7821 418.6255 0.1265 -1.0000 -1.0000 3152644 1586874792.00 151.5025 59.9978 32.0000 1.9699 1.9732 417.7909 418.6333 0.1264 -1.0000 -1.0000 3152722 1586874792.10 151.5025 59.9978 32.0000 1.9701 1.9734 417.7379 418.5802 0.1265 -1.0000 -1.0000 3152956 1586874792.20 151.5025 59.9978 32.0000 1.9699 1.9732 417.8212 418.6641 0.1265 -1.0000 -1.0000 3153019 1586874792.30 151.5025 59.9978 32.0000 1.9706 1.9738 417.7914 418.6354 0.1267 -1.0000 -1.0000 3153081 1586874792.40 151.5025 59.9978 32.0000 1.9704 1.9737 417.7478 418.5912 0.1267 -1.0000 -1.0000 3153144 1586874792.50 151.5265 59.9978 32.0000 1.9704 1.9736 417.8489 418.6939 0.1268 -1.0000 -1.0000 3153206 1586874792.60 151.5349 59.9978 32.0000 1.9697 1.9730 417.7866 418.6300 0.1265 -1.0000 -1.0000 3153659 1586874792.70 151.5349 59.9978 32.0000 1.9695 1.9728 417.8504 418.6937 0.1266 -1.0000 -1.0000 3153722 1586874792.80 151.5349 59.9978 32.0000 1.9698 1.9731 417.7489 418.5925 0.1267 -1.0000 -1.0000 3153784 1586874792.90 151.5349 59.9978 32.0000 1.9699 1.9732 417.7540 418.5977 0.1266 -1.0000 -1.0000 3153862 1586874793.00 151.5332 59.9978 32.0000 1.9692 1.9725 417.7970 418.6407 0.1266 -1.0000 -1.0000 3153909 1586874793.10 151.4995 59.9978 32.0000 1.9696 1.9729 417.7229 418.5651 0.1264 -1.0000 -1.0000 3154144 1586874793.20 151.4995 59.9978 32.0000 1.9700 1.9732 417.7859 418.6286 0.1266 -1.0000 -1.0000 3154222 1586874793.30 151.4995 59.9978 32.0000 1.9701 1.9734 417.7911 418.6347 0.1266 -1.0000 -1.0000 3154284 1586874793.40 151.4995 59.9978 32.0000 1.9700 1.9733 417.7415 418.5841 0.1265 -1.0000 -1.0000 3154362 1586874793.50 151.4995 59.9978 32.0000 1.9690 1.9723 417.7859 418.6291 0.1266 -1.0000 -1.0000 3154424 1586874793.60 151.4939 59.9978 32.0000 1.9695 1.9728 417.7375 418.5800 0.1265 -1.0000 -1.0000 3154659 1586874793.70 151.4939 59.9978 32.0000 1.9696 1.9728 417.7052 418.5490 0.1267 -1.0000 -1.0000 3154737 1586874793.80 151.4939 59.9978 32.0000 1.9705 1.9738 417.7195 418.5619 0.1264 -1.0000 -1.0000 3154799 1586874793.90 151.4939 59.9978 32.0000 1.9699 1.9731 417.7654 418.6084 0.1265 -1.0000 -1.0000 3154862 1586874794.00 151.4939 59.9978 32.0000 1.9703 1.9736 417.7968 418.6391 0.1265 -1.0000 -1.0000 3154940 1586874794.10 151.4972 59.9978 32.0000 1.9691 1.9724 417.7322 418.5751 0.1266 -1.0000 -1.0000 3155002 1586874794.20 151.5202 59.9978 32.0000 1.9706 1.9739 417.7689 418.6128 0.1266 -1.0000 -1.0000 3155065 1586874794.30 151.5202 59.9978 32.0000 1.9699 1.9731 417.8271 418.6700 0.1265 -1.0000 -1.0000 3155127 1586874794.40 151.5202 59.9978 32.0000 1.9697 1.9730 417.7339 418.5769 0.1266 -1.0000 -1.0000 3155190 1586874794.50 151.5202 59.9978 32.0000 1.9702 1.9735 417.7853 418.6286 0.1266 -1.0000 -1.0000 3155252 1586874794.60 151.5202 59.9978 32.0000 1.9702 1.9735 417.8089 418.6526 0.1266 -1.0000 -1.0000 3155331 1586874794.70 151.5980 59.9981 32.0000 1.9701 1.9734 417.8285 418.6718 0.1266 -1.0000 -1.0000 3155455 1586874794.80 151.5980 59.9981 32.0000 1.9697 1.9729 417.7530 418.5956 0.1265 -1.0000 -1.0000 3155518 1586874794.90 151.5980 59.9981 32.0000 1.9710 1.9743 417.7907 418.6338 0.1265 -1.0000 -1.0000 3155596 1586874795.00 151.5980 59.9981 32.0000 1.9704 1.9737 417.7886 418.6317 0.1266 -1.0000 -1.0000 3155659 1586874795.10 151.5980 59.9981 32.0000 1.9701 1.9734 417.8165 418.6587 0.1264 -1.0000 -1.0000 3155721 1586874795.20 151.6245 59.9981 32.0000 1.9706 1.9738 417.8041 418.6470 0.1265 -1.0000 -1.0000 3155956 1586874795.30 151.6263 59.9981 32.0000 1.9708 1.9741 417.7839 418.6278 0.1267 -1.0000 -1.0000 3156018 1586874795.40 151.6263 59.9981 32.0000 1.9713 1.9746 417.7814 418.6255 0.1267 -1.0000 -1.0000 3156096 1586874795.50 151.6263 59.9981 32.0000 1.9713 1.9745 417.8793 418.7231 0.1266 -1.0000 -1.0000 3156158 1586874795.60 151.6263 59.9981 32.0000 1.9704 1.9737 417.8365 418.6798 0.1266 -1.0000 -1.0000 3156221 1586874795.70 151.6263 59.9981 32.0000 1.9700 1.9733 417.8730 418.7176 0.1267 -1.0000 -1.0000 3156455 1586874795.80 151.5791 59.9981 32.0000 1.9702 1.9735 417.8830 418.7263 0.1265 -1.0000 -1.0000 3156518 1586874795.90 151.5791 59.9981 32.0000 1.9706 1.9739 417.7329 418.5750 0.1264 -1.0000 -1.0000 3156580 1586874796.00 151.5791 59.9981 32.0000 1.9703 1.9735 417.7795 418.6227 0.1265 -1.0000 -1.0000 3156658 1586874796.10 151.5791 59.9981 32.0000 1.9705 1.9738 417.7879 418.6308 0.1266 -1.0000 -1.0000 3156721 1586874796.20 151.5791 59.9981 32.0000 1.9697 1.9730 417.7803 418.6241 0.1267 -1.0000 -1.0000 3157221 1586874796.30 151.4901 59.9981 32.0000 1.9699 1.9732 417.6284 418.4716 0.1266 -1.0000 -1.0000 3157283 1586874796.40 151.4901 59.9981 32.0000 1.9698 1.9730 417.7081 418.5516 0.1266 -1.0000 -1.0000 3157346 1586874796.50 151.4901 59.9981 32.0000 1.9700 1.9732 417.7566 418.6001 0.1266 -1.0000 -1.0000 3157424 1586874796.60 151.4901 59.9981 32.0000 1.9700 1.9732 417.7744 418.6170 0.1265 -1.0000 -1.0000 3157486 1586874796.70 151.4901 59.9981 32.0000 1.9695 1.9728 417.6998 418.5434 0.1266 -1.0000 -1.0000 3157549 1586874796.80 151.4891 59.9981 32.0000 1.9698 1.9731 417.7409 418.5840 0.1266 -1.0000 -1.0000 3157611 1586874796.90 151.4873 59.9981 32.0000 1.9701 1.9733 417.7300 418.5724 0.1264 -1.0000 -1.0000 3157689 1586874797.00 151.4873 59.9981 32.0000 1.9701 1.9734 417.6730 418.5162 0.1266 -1.0000 -1.0000 3157752 1586874797.10 151.4873 59.9981 32.0000 1.9696 1.9728 417.7109 418.5537 0.1266 -1.0000 -1.0000 3157814 1586874797.20 151.4873 59.9981 32.0000 1.9703 1.9735 417.7268 418.5696 0.1265 -1.0000 -1.0000 3158002 1586874797.30 151.4873 59.9981 32.0000 1.9701 1.9734 417.7195 418.5626 0.1267 -1.0000 -1.0000 3158064 1586874797.40 151.5017 59.9981 32.0000 1.9690 1.9723 417.7212 418.5650 0.1266 -1.0000 -1.0000 3158143 1586874797.50 151.5017 59.9981 32.0000 1.9695 1.9728 417.7098 418.5532 0.1266 -1.0000 -1.0000 3158205 1586874797.60 151.5017 59.9981 32.0000 1.9704 1.9736 417.6739 418.5172 0.1266 -1.0000 -1.0000 3158267 1586874797.70 151.5017 59.9981 32.0000 1.9697 1.9729 417.7204 418.5628 0.1264 -1.0000 -1.0000 3158517 1586874797.80 151.5017 59.9981 32.0000 1.9702 1.9734 417.8122 418.6566 0.1267 -1.0000 -1.0000 3158564 1586874797.90 151.5017 59.9981 32.0000 1.9695 1.9728 417.7107 418.5534 0.1265 -1.0000 -1.0000 3158642 1586874798.00 151.4973 59.9981 32.0000 1.9698 1.9730 417.7069 418.5491 0.1264 -1.0000 -1.0000 3158705 1586874798.10 151.4973 59.9981 32.0000 1.9699 1.9732 417.7312 418.5756 0.1268 -1.0000 -1.0000 3158767 1586874798.20 151.4973 59.9981 32.0000 1.9702 1.9735 417.7170 418.5608 0.1266 -1.0000 -1.0000 3158845 1586874798.30 151.4973 59.9981 32.0000 1.9703 1.9735 417.7304 418.5735 0.1266 -1.0000 -1.0000 3158986 1586874798.40 151.4973 59.9981 32.0000 1.9701 1.9734 417.7658 418.6092 0.1266 -1.0000 -1.0000 3159048 1586874798.50 151.4973 59.9981 32.0000 1.9700 1.9732 417.7636 418.6071 0.1266 -1.0000 -1.0000 3159111 1586874798.60 151.5252 59.9981 32.0000 1.9697 1.9729 417.7250 418.5679 0.1265 -1.0000 -1.0000 3159189 1586874798.70 151.5252 59.9981 32.0000 1.9705 1.9738 417.6305 418.4734 0.1266 -1.0000 -1.0000 3159251 1586874798.80 151.5252 59.9981 32.0000 1.9700 1.9733 417.7172 418.5609 0.1267 -1.0000 -1.0000 3159783 1586874798.90 151.5252 59.9981 32.0000 1.9697 1.9729 417.6958 418.5393 0.1266 -1.0000 -1.0000 3159845 1586874799.00 151.5252 59.9981 32.0000 1.9694 1.9726 417.7449 418.5875 0.1265 -1.0000 -1.0000 3159908 1586874799.10 151.5472 59.9981 32.0000 1.9697 1.9730 417.7029 418.5450 0.1264 -1.0000 -1.0000 3159970 1586874799.20 151.5472 59.9981 32.0000 1.9704 1.9737 417.7566 418.5990 0.1265 -1.0000 -1.0000 3200048 1586874799.30 151.5472 59.9981 32.0000 1.9705 1.9738 417.7812 418.6248 0.1266 -1.0000 -1.0000 3200173 1586874799.40 151.5472 59.9981 32.0000 1.9702 1.9735 417.7466 418.5899 0.1266 -1.0000 -1.0000 3200236 1586874799.50 151.5472 59.9981 32.0000 1.9694 1.9727 417.7094 418.5525 0.1266 -1.0000 -1.0000 3200298 1586874799.60 151.5378 59.9979 32.0000 1.9696 1.9729 417.7497 418.5932 0.1266 -1.0000 -1.0000 3200361 1586874799.70 151.5271 59.9976 32.0000 1.9692 1.9725 417.7712 418.6142 0.1265 -1.0000 -1.0000 3200439 1586874799.80 151.5271 59.9976 32.0000 1.9700 1.9732 417.7621 418.6059 0.1266 -1.0000 -1.0000 3200501 1586874799.90 151.5271 59.9976 32.0000 1.9704 1.9737 417.8248 418.6675 0.1266 -1.0000 -1.0000 3200564 1586874800.00 151.5271 59.9976 32.0000 1.9701 1.9734 417.7732 418.6169 0.1266 -1.0000 -1.0000 3200642 1586874800.10 151.5271 59.9976 32.0000 1.9699 1.9732 417.7238 418.5668 0.1266 -1.0000 -1.0000 3200704 1586874800.20 151.5271 59.9976 32.0000 1.9705 1.9737 417.7143 418.5579 0.1266 -1.0000 -1.0000 3200767 1586874800.30 151.5109 59.9976 32.0000 1.9700 1.9733 417.7404 418.5844 0.1267 -1.0000 -1.0000 3200970 1586874800.40 151.5024 59.9976 32.0000 1.9702 1.9735 417.8257 418.6691 0.1266 -1.0000 -1.0000 3201032 1586874800.50 151.5024 59.9976 32.0000 1.9695 1.9727 417.7883 418.6324 0.1267 -1.0000 -1.0000 3201095 1586874800.60 151.5024 59.9976 32.0000 1.9698 1.9730 417.7487 418.5914 0.1265 -1.0000 -1.0000 3201157 1586874800.70 151.5024 59.9976 32.0000 1.9703 1.9736 417.7354 418.5790 0.1267 -1.0000 -1.0000 3201220 1586874800.80 151.5024 59.9976 32.0000 1.9702 1.9735 417.8299 418.6742 0.1267 -1.0000 -1.0000 3201970 1586874800.90 151.4828 59.9976 32.0000 1.9704 1.9736 417.7773 418.6203 0.1265 -1.0000 -1.0000 3202032 1586874801.00 151.4828 59.9976 32.0000 1.9707 1.9739 417.7765 418.6201 0.1267 -1.0000 -1.0000 3202095 1586874801.10 151.4828 59.9976 32.0000 1.9703 1.9736 417.7532 418.5970 0.1266 -1.0000 -1.0000 3202173 1586874801.20 151.4828 59.9976 32.0000 1.9700 1.9733 417.6772 418.5201 0.1266 -1.0000 -1.0000 3202251 1586874801.30 151.4828 59.9976 32.0000 1.9701 1.9733 417.6961 418.5398 0.1266 -1.0000 -1.0000 3202313 1586874801.40 151.4987 59.9976 32.0000 1.9701 1.9734 417.8074 418.6503 0.1265 -1.0000 -1.0000 3202517 1586874801.50 151.5022 59.9976 32.0000 1.9702 1.9735 417.7826 418.6263 0.1266 -1.0000 -1.0000 3202579 1586874801.60 151.5022 59.9976 32.0000 1.9694 1.9727 417.7657 418.6081 0.1265 -1.0000 -1.0000 3202642 1586874801.70 151.5022 59.9976 32.0000 1.9698 1.9731 417.7911 418.6350 0.1267 -1.0000 -1.0000 3202704 1586874801.80 151.5022 59.9976 32.0000 1.9703 1.9735 417.8059 418.6491 0.1266 -1.0000 -1.0000 3202766 1586874801.90 151.5022 59.9976 32.0000 1.9697 1.9730 417.7349 418.5782 0.1266 -1.0000 -1.0000 3202829 1586874802.00 151.4823 59.9976 32.0000 1.9707 1.9739 417.7819 418.6262 0.1268 -1.0000 -1.0000 3202907 1586874802.10 151.4823 59.9976 32.0000 1.9701 1.9734 417.7926 418.6365 0.1266 -1.0000 -1.0000 3202969 1586874802.20 151.4823 59.9976 32.0000 1.9697 1.9730 417.7484 418.5911 0.1265 -1.0000 -1.0000 3203032 1586874802.30 151.4823 59.9976 32.0000 1.9699 1.9731 417.7741 418.6176 0.1267 -1.0000 -1.0000 3203110 1586874802.40 151.4823 59.9976 32.0000 1.9699 1.9731 417.8414 418.6851 0.1267 -1.0000 -1.0000 3203172 1586874802.50 151.5186 59.9976 32.0000 1.9702 1.9735 417.8103 418.6551 0.1267 -1.0000 -1.0000 3203235 1586874802.60 151.5186 59.9976 32.0000 1.9699 1.9731 417.7731 418.6170 0.1267 -1.0000 -1.0000 3203313 1586874802.70 151.5186 59.9976 32.0000 1.9696 1.9728 417.7450 418.5875 0.1265 -1.0000 -1.0000 3203375 1586874802.80 151.5186 59.9976 32.0000 1.9695 1.9728 417.7661 418.6092 0.1266 -1.0000 -1.0000 3203438 1586874802.90 151.5186 59.9976 32.0000 1.9696 1.9729 417.6891 418.5329 0.1266 -1.0000 -1.0000 3203735 1586874803.00 151.5177 59.9976 32.0000 1.9700 1.9733 417.7765 418.6198 0.1266 -1.0000 -1.0000 3203797 1586874803.10 151.5122 59.9976 32.0000 1.9704 1.9736 417.7526 418.5968 0.1267 -1.0000 -1.0000 3203860 1586874803.20 151.5122 59.9976 32.0000 1.9696 1.9729 417.7794 418.6233 0.1266 -1.0000 -1.0000 3203938 1586874803.30 151.5122 59.9976 32.0000 1.9708 1.9740 417.7179 418.5608 0.1265 -1.0000 -1.0000 3203985 1586874803.40 151.5122 59.9976 32.0000 1.9702 1.9734 417.6995 418.5438 0.1267 -1.0000 -1.0000 3204235 1586874803.50 151.5122 59.9976 32.0000 1.9698 1.9730 417.7410 418.5839 0.1266 -1.0000 -1.0000 3204297 1586874803.60 151.4953 59.9976 32.0000 1.9705 1.9738 417.7730 418.6168 0.1266 -1.0000 -1.0000 3204360 1586874803.70 151.4953 59.9976 32.0000 1.9704 1.9737 417.7964 418.6405 0.1267 -1.0000 -1.0000 3204454 1586874803.80 151.4953 59.9976 32.0000 1.9703 1.9736 417.7383 418.5821 0.1267 -1.0000 -1.0000 3204516 1586874803.90 151.4953 59.9976 32.0000 1.9698 1.9731 417.6987 418.5426 0.1267 -1.0000 -1.0000 3204750 1586874804.00 151.4953 59.9976 32.0000 1.9698 1.9731 417.7545 418.5979 0.1266 -1.0000 -1.0000 3204828 1586874804.10 151.5193 59.9976 32.0000 1.9712 1.9745 417.7356 418.5784 0.1266 -1.0000 -1.0000 3204891 1586874804.20 151.5412 59.9976 32.0000 1.9705 1.9738 417.7612 418.6044 0.1266 -1.0000 -1.0000 3204953 1586874804.30 151.5412 59.9976 32.0000 1.9703 1.9735 417.7683 418.6116 0.1266 -1.0000 -1.0000 3205031 1586874804.40 151.5412 59.9976 32.0000 1.9708 1.9741 417.7660 418.6095 0.1266 -1.0000 -1.0000 3205094 1586874804.50 151.5412 59.9976 32.0000 1.9701 1.9733 417.7790 418.6224 0.1266 -1.0000 -1.0000 3205469 1586874804.60 151.5400 59.9976 32.0000 1.9704 1.9736 417.8203 418.6633 0.1264 -1.0000 -1.0000 3205547 1586874804.70 151.5007 59.9972 32.0000 1.9699 1.9732 417.7534 418.5950 0.1264 -1.0000 -1.0000 3205609 1586874804.80 151.5007 59.9972 32.0000 1.9703 1.9736 417.7432 418.5864 0.1266 -1.0000 -1.0000 3205672 1586874804.90 151.5007 59.9972 32.0000 1.9701 1.9734 417.7906 418.6347 0.1266 -1.0000 -1.0000 3205734 1586874805.00 151.5007 59.9972 32.0000 1.9697 1.9730 417.7460 418.5881 0.1264 -1.0000 -1.0000 3205969 1586874805.10 151.5007 59.9972 32.0000 1.9702 1.9735 417.7739 418.6166 0.1265 -1.0000 -1.0000 3206031 1586874805.20 151.4938 59.9972 32.0000 1.9704 1.9736 417.7222 418.5647 0.1265 -1.0000 -1.0000 3206094 1586874805.30 151.4938 59.9972 32.0000 1.9705 1.9738 417.7789 418.6225 0.1267 -1.0000 -1.0000 3206156 1586874805.40 151.4938 59.9972 32.0000 1.9701 1.9734 417.7808 418.6231 0.1263 -1.0000 -1.0000 3206234 1586874805.50 151.4938 59.9972 32.0000 1.9699 1.9731 417.7631 418.6052 0.1264 -1.0000 -1.0000 3206516 1586874805.60 151.4938 59.9972 32.0000 1.9698 1.9731 417.7558 418.5985 0.1265 -1.0000 -1.0000 3206578 1586874805.70 151.4938 59.9972 32.0000 1.9706 1.9739 417.7088 418.5518 0.1265 -1.0000 -1.0000 3206641 1586874805.80 151.4965 59.9972 32.0000 1.9708 1.9741 417.7968 418.6398 0.1265 -1.0000 -1.0000 3206718 1586874805.90 151.4965 59.9972 32.0000 1.9693 1.9726 417.7941 418.6368 0.1265 -1.0000 -1.0000 3206765 1586874806.00 151.4965 59.9972 32.0000 1.9699 1.9731 417.7417 418.5845 0.1266 -1.0000 -1.0000 3206953 1586874806.10 151.4965 59.9972 32.0000 1.9696 1.9729 417.8010 418.6448 0.1267 -1.0000 -1.0000 3207015 1586874806.20 151.4965 59.9972 32.0000 1.9698 1.9730 417.7973 418.6413 0.1267 -1.0000 -1.0000 3207078 1586874806.30 151.4798 59.9972 32.0000 1.9699 1.9731 417.7922 418.6361 0.1266 -1.0000 -1.0000 3207156 1586874806.40 151.4798 59.9972 32.0000 1.9698 1.9731 417.7395 418.5831 0.1266 -1.0000 -1.0000 3207218 1586874806.50 151.4798 59.9972 32.0000 1.9690 1.9723 417.7525 418.5957 0.1266 -1.0000 -1.0000 3207453 1586874806.60 151.4798 59.9972 32.0000 1.9704 1.9737 417.8181 418.6613 0.1266 -1.0000 -1.0000 3207531 1586874806.70 151.4798 59.9972 32.0000 1.9703 1.9736 417.7086 418.5522 0.1267 -1.0000 -1.0000 3207593 1586874806.80 151.4879 59.9972 32.0000 1.9698 1.9731 417.7882 418.6322 0.1266 -1.0000 -1.0000 3207656 1586874806.90 151.4962 59.9972 32.0000 1.9701 1.9734 417.6888 418.5322 0.1266 -1.0000 -1.0000 3207734 1586874807.00 151.4962 59.9972 32.0000 1.9698 1.9731 417.8423 418.6854 0.1266 -1.0000 -1.0000 3207953 1586874807.10 151.4962 59.9972 32.0000 1.9701 1.9734 417.8043 418.6482 0.1267 -1.0000 -1.0000 3208015 1586874807.20 151.4962 59.9972 32.0000 1.9698 1.9731 417.7401 418.5845 0.1268 -1.0000 -1.0000 3208093 1586874807.30 151.4962 59.9972 32.0000 1.9706 1.9739 417.7635 418.6078 0.1267 -1.0000 -1.0000 3208156 1586874807.40 151.4334 59.9972 32.0000 1.9699 1.9732 417.7825 418.6261 0.1267 -1.0000 -1.0000 3208234 1586874807.50 151.4316 59.9972 32.0000 1.9693 1.9726 417.7929 418.6367 0.1266 -1.0000 -1.0000 3208952 1586874807.60 151.4316 59.9972 32.0000 1.9690 1.9723 417.7099 418.5541 0.1267 -1.0000 -1.0000 3209015 1586874807.70 151.4316 59.9972 32.0000 1.9695 1.9728 417.6917 418.5349 0.1266 -1.0000 -1.0000 3209093 1586874807.80 151.4316 59.9972 32.0000 1.9702 1.9735 417.7257 418.5691 0.1267 -1.0000 -1.0000 3209171 1586874807.90 151.4534 59.9972 32.0000 1.9699 1.9732 417.8401 418.6844 0.1267 -1.0000 -1.0000 3209234 1586874808.00 151.4952 59.9972 32.0000 1.9695 1.9728 417.7286 418.5719 0.1265 -1.0000 -1.0000 3209312 1586874808.10 151.4952 59.9972 32.0000 1.9698 1.9730 417.7278 418.5712 0.1267 -1.0000 -1.0000 3209374 1586874808.20 151.4952 59.9972 32.0000 1.9694 1.9727 417.7955 418.6395 0.1267 -1.0000 -1.0000 3209437 1586874808.30 151.4952 59.9972 32.0000 1.9692 1.9725 417.6763 418.5210 0.1268 -1.0000 -1.0000 3209515 1586874808.40 151.4952 59.9972 32.0000 1.9698 1.9731 417.6955 418.5405 0.1268 -1.0000 -1.0000 3209577 1586874808.50 151.4908 59.9972 32.0000 1.9697 1.9730 417.8011 418.6432 0.1264 -1.0000 -1.0000 3209640 1586874808.60 151.4908 59.9972 32.0000 1.9692 1.9725 417.7620 418.6052 0.1266 -1.0000 -1.0000 3209718 1586874808.70 151.4908 59.9972 32.0000 1.9701 1.9734 417.7172 418.5616 0.1267 -1.0000 -1.0000 3209780 1586874808.80 151.4908 59.9972 32.0000 1.9697 1.9730 417.7686 418.6127 0.1267 -1.0000 -1.0000 3209843 1586874808.90 151.4908 59.9972 32.0000 1.9701 1.9733 417.7201 418.5636 0.1266 -1.0000 -1.0000 3209905 1586874809.00 151.4657 59.9972 32.0000 1.9705 1.9738 417.7651 418.6089 0.1266 -1.0000 -1.0000 3209968 1586874809.10 151.4657 59.9972 32.0000 1.9701 1.9734 417.7570 418.6001 0.1267 -1.0000 -1.0000 3210249 1586874809.20 151.4657 59.9972 32.0000 1.9691 1.9724 417.7135 418.5564 0.1266 -1.0000 -1.0000 3210327 1586874809.30 151.4657 59.9972 32.0000 1.9699 1.9732 417.6889 418.5326 0.1267 -1.0000 -1.0000 3210374 1586874809.40 151.4657 59.9972 32.0000 1.9693 1.9725 417.8085 418.6527 0.1267 -1.0000 -1.0000 3210452 1586874809.50 151.4657 59.9972 32.0000 1.9697 1.9730 417.7616 418.6053 0.1266 -1.0000 -1.0000 3210515 1586874809.60 151.4990 59.9972 32.0000 1.9699 1.9732 417.8048 418.6499 0.1268 -1.0000 -1.0000 3210577 1586874809.70 151.4990 59.9972 32.0000 1.9698 1.9731 417.7824 418.6263 0.1267 -1.0000 -1.0000 3210655 1586874809.80 151.4990 59.9972 32.0000 1.9694 1.9727 417.7254 418.5689 0.1266 -1.0000 -1.0000 3210718 1586874809.90 151.4990 59.9972 32.0000 1.9699 1.9732 417.7342 418.5765 0.1265 -1.0000 -1.0000 3210780 1586874810.00 151.4990 59.9972 32.0000 1.9701 1.9733 417.7108 418.5546 0.1267 -1.0000 -1.0000 3210858 1586874810.10 151.4535 59.9978 32.0000 1.9696 1.9729 417.7543 418.5980 0.1266 -1.0000 -1.0000 3211202 1586874810.20 151.4535 59.9978 32.0000 1.9693 1.9725 417.7529 418.5970 0.1267 -1.0000 -1.0000 3211264 1586874810.30 151.4535 59.9978 32.0000 1.9697 1.9730 417.7243 418.5680 0.1266 -1.0000 -1.0000 3211342 1586874810.40 151.4535 59.9978 32.0000 1.9695 1.9727 417.6919 418.5350 0.1266 -1.0000 -1.0000 3211405 1586874810.50 151.4535 59.9978 32.0000 1.9699 1.9731 417.7979 418.6410 0.1266 -1.0000 -1.0000 3211483 1586874810.60 151.4535 59.9978 32.0000 1.9693 1.9725 417.6859 418.5290 0.1266 -1.0000 -1.0000 3211717 1586874810.70 151.4533 59.9978 32.0000 1.9698 1.9731 417.6625 418.5054 0.1266 -1.0000 -1.0000 3211780 1586874810.80 151.4533 59.9978 32.0000 1.9696 1.9728 417.7479 418.5915 0.1267 -1.0000 -1.0000 3211842 1586874810.90 151.4533 59.9978 32.0000 1.9696 1.9729 417.7659 418.6102 0.1267 -1.0000 -1.0000 3211967 1586874811.00 151.4533 59.9978 32.0000 1.9698 1.9730 417.7516 418.5954 0.1267 -1.0000 -1.0000 3212030 1586874811.10 151.4533 59.9978 32.0000 1.9695 1.9727 417.7853 418.6302 0.1268 -1.0000 -1.0000 3212202 1586874811.20 151.4533 59.9978 32.0000 1.9698 1.9731 417.7659 418.6098 0.1266 -1.0000 -1.0000 3212280 1586874811.30 151.4757 59.9978 32.0000 1.9693 1.9726 417.7433 418.5875 0.1268 -1.0000 -1.0000 3212342 1586874811.40 151.4809 59.9978 32.0000 1.9695 1.9727 417.7346 418.5783 0.1266 -1.0000 -1.0000 3212421 1586874811.50 151.4809 59.9978 32.0000 1.9687 1.9720 417.6648 418.5088 0.1268 -1.0000 -1.0000 3212483 1586874811.60 151.4809 59.9978 32.0000 1.9697 1.9730 417.8129 418.6565 0.1266 -1.0000 -1.0000 3212764 1586874811.70 151.4809 59.9978 32.0000 1.9699 1.9731 417.7507 418.5949 0.1267 -1.0000 -1.0000 3212842 1586874811.80 151.4809 59.9978 32.0000 1.9696 1.9729 417.7979 418.6415 0.1266 -1.0000 -1.0000 3212905 1586874811.90 151.5074 59.9978 32.0000 1.9696 1.9729 417.7744 418.6185 0.1267 -1.0000 -1.0000 3212967 1586874812.00 151.5074 59.9978 32.0000 1.9691 1.9724 417.7156 418.5599 0.1267 -1.0000 -1.0000 3213029 1586874812.10 151.5074 59.9978 32.0000 1.9691 1.9724 417.7678 418.6109 0.1265 -1.0000 -1.0000 3213264 1586874812.20 151.5074 59.9978 32.0000 1.9699 1.9732 417.7478 418.5913 0.1266 -1.0000 -1.0000 3213326 1586874812.30 151.5074 59.9978 32.0000 1.9698 1.9731 417.7515 418.5950 0.1266 -1.0000 -1.0000 3213404 1586874812.40 151.4836 59.9978 32.0000 1.9704 1.9736 417.7292 418.5727 0.1266 -1.0000 -1.0000 3213467 1586874812.50 151.4836 59.9978 32.0000 1.9694 1.9727 417.7196 418.5636 0.1267 -1.0000 -1.0000 3213529 1586874812.60 151.4836 59.9978 32.0000 1.9695 1.9728 417.7174 418.5614 0.1267 -1.0000 -1.0000 3213607 1586874812.70 151.4836 59.9978 32.0000 1.9696 1.9729 417.7043 418.5481 0.1267 -1.0000 -1.0000 3213936 1586874812.80 151.4836 59.9978 32.0000 1.9697 1.9730 417.7582 418.6024 0.1268 -1.0000 -1.0000 3213998 1586874812.90 151.4836 59.9978 32.0000 1.9693 1.9726 417.7785 418.6234 0.1268 -1.0000 -1.0000 3214076 1586874813.00 151.4836 59.9978 32.0000 1.9696 1.9728 417.7225 418.5666 0.1267 -1.0000 -1.0000 3214139 1586874813.10 151.4995 59.9978 32.0000 1.9694 1.9726 417.7081 418.5526 0.1268 -1.0000 -1.0000 3214217 1586874813.20 151.4995 59.9978 32.0000 1.9696 1.9729 417.7755 418.6194 0.1266 -1.0000 -1.0000 3214404 1586874813.30 151.4995 59.9978 32.0000 1.9696 1.9728 417.7529 418.5964 0.1267 -1.0000 -1.0000 3214467 1586874813.40 151.4995 59.9978 32.0000 1.9697 1.9730 417.7305 418.5744 0.1267 -1.0000 -1.0000 3214545 1586874813.50 151.4995 59.9978 32.0000 1.9699 1.9732 417.7856 418.6295 0.1266 -1.0000 -1.0000 3214607 1586874813.60 151.4588 59.9978 32.0000 1.9697 1.9729 417.7593 418.6025 0.1266 -1.0000 -1.0000 3214670 1586874813.70 151.4588 59.9978 32.0000 1.9697 1.9730 417.7493 418.5919 0.1265 -1.0000 -1.0000 3214748 1586874813.80 151.4588 59.9978 32.0000 1.9695 1.9728 417.7940 418.6377 0.1266 -1.0000 -1.0000 3214810 1586874813.90 151.4588 59.9978 32.0000 1.9698 1.9731 417.8272 418.6711 0.1267 -1.0000 -1.0000 3214873 1586874814.00 151.4588 59.9978 32.0000 1.9696 1.9729 417.7101 418.5540 0.1267 -1.0000 -1.0000 3214935 1586874814.10 151.4744 59.9978 32.0000 1.9698 1.9731 417.7456 418.5892 0.1266 -1.0000 -1.0000 3214998 1586874814.20 151.5401 59.9978 32.0000 1.9700 1.9733 417.8378 418.6822 0.1268 -1.0000 -1.0000 3215232 1586874814.30 151.5401 59.9978 32.0000 1.9705 1.9738 417.9038 418.7483 0.1267 -1.0000 -1.0000 3215310 1586874814.40 151.5401 59.9978 32.0000 1.9703 1.9736 417.8607 418.7043 0.1266 -1.0000 -1.0000 3215373 1586874814.50 151.5401 59.9978 32.0000 1.9703 1.9736 417.8375 418.6811 0.1266 -1.0000 -1.0000 3215420 1586874814.60 151.5401 59.9978 32.0000 1.9699 1.9732 417.8713 418.7160 0.1267 -1.0000 -1.0000 3215513 1586874814.70 151.5341 59.9979 32.0000 1.9700 1.9733 417.7673 418.6108 0.1267 -1.0000 -1.0000 3215732 1586874814.80 151.5341 59.9979 32.0000 1.9705 1.9738 417.8058 418.6506 0.1268 -1.0000 -1.0000 3215810 1586874814.90 151.5341 59.9979 32.0000 1.9704 1.9736 417.7785 418.6209 0.1265 -1.0000 -1.0000 3215873 1586874815.00 151.5341 59.9979 32.0000 1.9694 1.9727 417.7674 418.6115 0.1267 -1.0000 -1.0000 3215935 1586874815.10 151.5341 59.9979 32.0000 1.9702 1.9735 417.8289 418.6725 0.1266 -1.0000 -1.0000 3216013 1586874815.20 151.5336 59.9979 32.0000 1.9697 1.9730 417.7452 418.5886 0.1265 -1.0000 -1.0000 3216247 1586874815.30 151.5284 59.9979 32.0000 1.9705 1.9738 417.8612 418.7048 0.1268 -1.0000 -1.0000 3216310 1586874815.40 151.5284 59.9979 32.0000 1.9702 1.9734 417.8461 418.6899 0.1266 -1.0000 -1.0000 3216372 1586874815.50 151.5284 59.9979 32.0000 1.9707 1.9740 417.7212 418.5645 0.1266 -1.0000 -1.0000 3216482 1586874815.60 151.5284 59.9979 32.0000 1.9697 1.9730 417.7427 418.5865 0.1266 -1.0000 -1.0000 3216560 1586874815.70 151.5284 59.9979 32.0000 1.9706 1.9739 417.8515 418.6953 0.1267 -1.0000 -1.0000 3216732 1586874815.80 151.5284 59.9979 32.0000 1.9702 1.9734 417.7065 418.5507 0.1266 -1.0000 -1.0000 3216794 1586874815.90 151.5114 59.9979 32.0000 1.9708 1.9741 417.6916 418.5354 0.1266 -1.0000 -1.0000 3216857 1586874816.00 151.5114 59.9979 32.0000 1.9697 1.9730 417.7298 418.5727 0.1265 -1.0000 -1.0000 3216935 1586874816.10 151.5114 59.9979 32.0000 1.9702 1.9734 417.7540 418.5985 0.1267 -1.0000 -1.0000 3216997 1586874816.20 151.5114 59.9979 32.0000 1.9705 1.9738 417.8242 418.6683 0.1267 -1.0000 -1.0000 3217060 1586874816.30 151.5114 59.9979 32.0000 1.9701 1.9733 417.7663 418.6096 0.1266 -1.0000 -1.0000 3217450 1586874816.40 151.4806 59.9979 32.0000 1.9704 1.9737 417.8166 418.6604 0.1267 -1.0000 -1.0000 3217513 1586874816.50 151.4795 59.9979 32.0000 1.9705 1.9738 417.7904 418.6343 0.1267 -1.0000 -1.0000 3217575 1586874816.60 151.4795 59.9979 32.0000 1.9697 1.9730 417.8157 418.6586 0.1266 -1.0000 -1.0000 3217653 1586874816.70 151.4795 59.9979 32.0000 1.9695 1.9728 417.7776 418.6217 0.1268 -1.0000 -1.0000 3217716 1586874816.80 151.4795 59.9979 32.0000 1.9698 1.9731 417.7316 418.5761 0.1267 -1.0000 -1.0000 3217778 1586874816.90 151.4795 59.9979 32.0000 1.9704 1.9737 417.6901 418.5334 0.1266 -1.0000 -1.0000 3217856 1586874817.00 151.5385 59.9979 32.0000 1.9706 1.9739 417.8150 418.6583 0.1266 -1.0000 -1.0000 3217919 1586874817.10 151.5385 59.9979 32.0000 1.9706 1.9739 417.8440 418.6885 0.1268 -1.0000 -1.0000 3217982 1586874817.20 151.5385 59.9979 32.0000 1.9698 1.9731 417.7872 418.6316 0.1267 -1.0000 -1.0000 3218044 1586874817.30 151.5385 59.9979 32.0000 1.9702 1.9735 417.7980 418.6411 0.1265 -1.0000 -1.0000 3218232 1586874817.40 151.5385 59.9979 32.0000 1.9706 1.9739 417.8140 418.6567 0.1265 -1.0000 -1.0000 3218310 1586874817.50 151.6247 59.9979 32.0000 1.9705 1.9738 417.8249 418.6689 0.1266 -1.0000 -1.0000 3218356 1586874817.60 151.6247 59.9979 32.0000 1.9706 1.9739 417.8213 418.6650 0.1267 -1.0000 -1.0000 3218419 1586874817.70 151.6247 59.9979 32.0000 1.9707 1.9740 417.9172 418.7618 0.1267 -1.0000 -1.0000 3218497 1586874817.80 151.6247 59.9979 32.0000 1.9708 1.9741 417.8467 418.6904 0.1266 -1.0000 -1.0000 3218747 1586874817.90 151.6247 59.9979 32.0000 1.9703 1.9736 417.8312 418.6747 0.1266 -1.0000 -1.0000 3218809 1586874818.00 151.6247 59.9979 32.0000 1.9710 1.9743 417.8108 418.6542 0.1266 -1.0000 -1.0000 3218888 1586874818.10 151.6172 59.9979 32.0000 1.9708 1.9740 417.9362 418.7806 0.1267 -1.0000 -1.0000 3218934 1586874818.20 151.6153 59.9979 32.0000 1.9717 1.9750 417.9638 418.8084 0.1267 -1.0000 -1.0000 3219013 1586874818.30 151.6153 59.9979 32.0000 1.9709 1.9742 417.8249 418.6684 0.1266 -1.0000 -1.0000 3219497 1586874818.40 151.6153 59.9979 32.0000 1.9711 1.9743 417.8481 418.6924 0.1267 -1.0000 -1.0000 3219559 1586874818.50 151.6153 59.9979 32.0000 1.9710 1.9743 417.8063 418.6492 0.1264 -1.0000 -1.0000 3219622 1586874818.60 151.6133 59.9979 32.0000 1.9711 1.9743 417.8363 418.6795 0.1266 -1.0000 -1.0000 3219700 1586874818.70 151.5763 59.9979 32.0000 1.9711 1.9744 417.8659 418.7098 0.1267 -1.0000 -1.0000 3219762 1586874818.80 151.5763 59.9979 32.0000 1.9713 1.9746 417.8243 418.6666 0.1264 -1.0000 -1.0000 3219934 1586874818.90 151.5763 59.9979 32.0000 1.9709 1.9741 417.8565 418.7016 0.1268 -1.0000 -1.0000 3220013 1586874819.00 151.5763 59.9979 32.0000 1.9698 1.9730 417.9083 418.7526 0.1268 -1.0000 -1.0000 3220075 1586874819.10 151.5763 59.9979 32.0000 1.9706 1.9738 417.8686 418.7123 0.1266 -1.0000 -1.0000 3220137 1586874819.20 151.5433 59.9979 32.0000 1.9709 1.9741 417.8020 418.6454 0.1266 -1.0000 -1.0000 3220216 1586874819.30 151.5062 59.9979 32.0000 1.9706 1.9739 417.8614 418.7049 0.1266 -1.0000 -1.0000 3220278 1586874819.40 151.5062 59.9979 32.0000 1.9703 1.9736 417.8208 418.6638 0.1266 -1.0000 -1.0000 3220340 1586874819.50 151.5062 59.9979 32.0000 1.9700 1.9733 417.8072 418.6513 0.1267 -1.0000 -1.0000 3220403 1586874819.60 151.5062 59.9979 32.0000 1.9712 1.9744 417.8151 418.6596 0.1268 -1.0000 -1.0000 3220465 1586874819.70 151.5062 59.9979 32.0000 1.9705 1.9738 417.7539 418.5983 0.1267 -1.0000 -1.0000 3220544 1586874819.80 151.5114 59.9981 32.0000 1.9702 1.9735 417.7724 418.6164 0.1267 -1.0000 -1.0000 3220606 1586874819.90 151.5114 59.9981 32.0000 1.9700 1.9733 417.8188 418.6627 0.1266 -1.0000 -1.0000 3220668 1586874820.00 151.5114 59.9981 32.0000 1.9697 1.9730 417.8305 418.6746 0.1266 -1.0000 -1.0000 3220747 1586874820.10 151.5114 59.9981 32.0000 1.9699 1.9732 417.7324 418.5749 0.1265 -1.0000 -1.0000 3220809 1586874820.20 151.5114 59.9981 32.0000 1.9703 1.9736 417.8358 418.6795 0.1267 -1.0000 -1.0000 3220871 1586874820.30 151.5114 59.9981 32.0000 1.9702 1.9734 417.7767 418.6200 0.1266 -1.0000 -1.0000 3220934 1586874820.40 151.4903 59.9981 32.0000 1.9700 1.9733 417.8223 418.6665 0.1267 -1.0000 -1.0000 3220996 1586874820.50 151.4813 59.9981 32.0000 1.9697 1.9730 417.8116 418.6551 0.1265 -1.0000 -1.0000 3221059 1586874820.60 151.4813 59.9981 32.0000 1.9697 1.9729 417.8152 418.6586 0.1266 -1.0000 -1.0000 3221137 1586874820.70 151.4813 59.9981 32.0000 1.9690 1.9723 417.7687 418.6121 0.1266 -1.0000 -1.0000 3221199 1586874820.80 151.4813 59.9981 32.0000 1.9696 1.9729 417.8367 418.6808 0.1267 -1.0000 -1.0000 3221262 1586874820.90 151.4803 59.9981 32.0000 1.9704 1.9737 417.7237 418.5664 0.1265 -1.0000 -1.0000 3221465 1586874821.00 151.4524 59.9981 32.0000 1.9704 1.9737 417.7737 418.6167 0.1265 -1.0000 -1.0000 3221528 1586874821.10 151.4524 59.9981 32.0000 1.9698 1.9730 417.7793 418.6231 0.1267 -1.0000 -1.0000 3221590 1586874821.20 151.4524 59.9981 32.0000 1.9697 1.9730 417.8332 418.6773 0.1266 -1.0000 -1.0000 3221668 1586874821.30 151.4524 59.9981 32.0000 1.9696 1.9729 417.7356 418.5784 0.1266 -1.0000 -1.0000 3221731 1586874821.40 151.4524 59.9981 32.0000 1.9702 1.9735 417.8054 418.6488 0.1266 -1.0000 -1.0000 3222027 1586874821.50 151.4352 59.9981 32.0000 1.9698 1.9731 417.7592 418.6032 0.1267 -1.0000 -1.0000 3222090 1586874821.60 151.4352 59.9981 32.0000 1.9696 1.9728 417.7790 418.6225 0.1266 -1.0000 -1.0000 3222153 1586874821.70 151.4352 59.9981 32.0000 1.9691 1.9723 417.7482 418.5916 0.1266 -1.0000 -1.0000 3222215 1586874821.80 151.4352 59.9981 32.0000 1.9697 1.9730 417.7533 418.5973 0.1267 -1.0000 -1.0000 3222277 1586874821.90 151.4352 59.9981 32.0000 1.9705 1.9738 417.7605 418.6043 0.1267 -1.0000 -1.0000 3222777 1586874822.00 151.4271 59.9981 32.0000 1.9700 1.9733 417.8765 418.7194 0.1265 -1.0000 -1.0000 3222855 1586874822.10 151.3878 59.9981 32.0000 1.9693 1.9726 417.8145 418.6577 0.1266 -1.0000 -1.0000 3222918 1586874822.20 151.3878 59.9981 32.0000 1.9687 1.9720 417.7521 418.5950 0.1265 -1.0000 -1.0000 3222980 1586874822.30 151.3878 59.9981 32.0000 1.9694 1.9726 417.7484 418.5910 0.1265 -1.0000 -1.0000 3223058 1586874822.40 151.3878 59.9981 32.0000 1.9696 1.9729 417.7323 418.5748 0.1265 -1.0000 -1.0000 3223137 1586874822.50 151.3878 59.9981 32.0000 1.9699 1.9731 417.7181 418.5605 0.1265 -1.0000 -1.0000 3223215 1586874822.60 151.4696 59.9981 32.0000 1.9694 1.9727 417.7071 418.5504 0.1266 -1.0000 -1.0000 3223277 1586874822.70 151.4696 59.9981 32.0000 1.9696 1.9729 417.7562 418.5996 0.1266 -1.0000 -1.0000 3223340 1586874822.80 151.4696 59.9981 32.0000 1.9696 1.9729 417.7104 418.5532 0.1265 -1.0000 -1.0000 3223418 1586874822.90 151.4696 59.9981 32.0000 1.9696 1.9729 417.8327 418.6770 0.1266 -1.0000 -1.0000 3223480 1586874823.00 151.4696 59.9981 32.0000 1.9698 1.9731 417.7939 418.6364 0.1265 -1.0000 -1.0000 3223761 1586874823.10 151.4696 59.9981 32.0000 1.9700 1.9733 417.8058 418.6493 0.1266 -1.0000 -1.0000 3223824 1586874823.20 151.4696 59.9981 32.0000 1.9694 1.9726 417.7810 418.6246 0.1266 -1.0000 -1.0000 3223887 1586874823.30 151.4696 59.9981 32.0000 1.9692 1.9725 417.7904 418.6345 0.1267 -1.0000 -1.0000 3223949 1586874823.40 151.4621 59.9981 32.0000 1.9701 1.9734 417.8135 418.6573 0.1266 -1.0000 -1.0000 3224027 1586874823.50 151.4621 59.9981 32.0000 1.9699 1.9732 417.8318 418.6749 0.1266 -1.0000 -1.0000 3224230 1586874823.60 151.4621 59.9981 32.0000 1.9697 1.9730 417.7780 418.6223 0.1267 -1.0000 -1.0000 3224293 1586874823.70 151.4264 59.9981 32.0000 1.9694 1.9727 417.7647 418.6078 0.1265 -1.0000 -1.0000 3224355 1586874823.80 151.4264 59.9981 32.0000 1.9700 1.9733 417.7987 418.6412 0.1264 -1.0000 -1.0000 3224418 1586874823.90 151.4264 59.9981 32.0000 1.9696 1.9729 417.7516 418.5934 0.1264 -1.0000 -1.0000 3224480 1586874824.00 151.4264 59.9981 32.0000 1.9694 1.9726 417.7165 418.5588 0.1265 -1.0000 -1.0000 3224730 1586874824.10 151.4264 59.9981 32.0000 1.9696 1.9728 417.8046 418.6479 0.1266 -1.0000 -1.0000 3224792 1586874824.20 151.4264 59.9981 32.0000 1.9697 1.9730 417.7666 418.6102 0.1266 -1.0000 -1.0000 3224855 1586874824.30 151.4793 59.9981 32.0000 1.9696 1.9729 417.8168 418.6592 0.1264 -1.0000 -1.0000 3224933 1586874824.40 151.4793 59.9981 32.0000 1.9689 1.9722 417.8309 418.6734 0.1265 -1.0000 -1.0000 3224996 1586874824.50 151.4793 59.9981 32.0000 1.9700 1.9732 417.7746 418.6180 0.1266 -1.0000 -1.0000 3225433 1586874824.60 151.4793 59.9981 32.0000 1.9697 1.9730 417.7300 418.5729 0.1266 -1.0000 -1.0000 3225495 1586874824.70 151.4793 59.9981 32.0000 1.9689 1.9722 417.7417 418.5860 0.1267 -1.0000 -1.0000 3225558 1586874824.80 151.4855 59.9982 32.0000 1.9694 1.9727 417.7024 418.5456 0.1265 -1.0000 -1.0000 3225620 1586874824.90 151.4883 59.9983 32.0000 1.9692 1.9725 417.7153 418.5578 0.1265 -1.0000 -1.0000 3225699 1586874825.00 151.4883 59.9983 32.0000 1.9696 1.9728 417.7006 418.5440 0.1266 -1.0000 -1.0000 3226011 1586874825.10 151.4883 59.9983 32.0000 1.9695 1.9728 417.7130 418.5559 0.1266 -1.0000 -1.0000 3226073 1586874825.20 151.4883 59.9983 32.0000 1.9695 1.9728 417.9314 418.7755 0.1266 -1.0000 -1.0000 3226152 1586874825.30 151.4883 59.9983 32.0000 1.9696 1.9729 417.7993 418.6419 0.1264 -1.0000 -1.0000 3226214 1586874825.40 151.4389 59.9983 32.0000 1.9698 1.9731 417.7598 418.6026 0.1266 -1.0000 -1.0000 3226292 1586874825.50 151.4389 59.9983 32.0000 1.9695 1.9728 417.6877 418.5313 0.1266 -1.0000 -1.0000 3226683 1586874825.60 151.4389 59.9983 32.0000 1.9694 1.9727 417.6846 418.5268 0.1264 -1.0000 -1.0000 3226745 1586874825.70 151.4389 59.9983 32.0000 1.9700 1.9733 417.8063 418.6492 0.1266 -1.0000 -1.0000 3226823 1586874825.80 151.4389 59.9983 32.0000 1.9695 1.9728 417.8131 418.6571 0.1267 -1.0000 -1.0000 3226870 1586874825.90 151.4389 59.9983 32.0000 1.9693 1.9726 417.8317 418.6748 0.1264 -1.0000 -1.0000 3226948 1586874826.00 151.5020 59.9983 32.0000 1.9700 1.9733 417.8578 418.7003 0.1265 -1.0000 -1.0000 3227011 1586874826.10 151.5020 59.9983 32.0000 1.9700 1.9732 417.8937 418.7359 0.1265 -1.0000 -1.0000 3227073 1586874826.20 151.5020 59.9983 32.0000 1.9698 1.9730 417.8028 418.6461 0.1265 -1.0000 -1.0000 3227136 1586874826.30 151.5020 59.9983 32.0000 1.9701 1.9734 417.8269 418.6694 0.1264 -1.0000 -1.0000 3227214 1586874826.40 151.5008 59.9983 32.0000 1.9700 1.9732 417.8818 418.7252 0.1265 -1.0000 -1.0000 3227276 1586874826.50 151.4778 59.9983 32.0000 1.9699 1.9731 417.7543 418.5969 0.1265 -1.0000 -1.0000 3227339 1586874826.60 151.4778 59.9983 32.0000 1.9694 1.9727 417.7712 418.6140 0.1265 -1.0000 -1.0000 3227479 1586874826.70 151.4778 59.9983 32.0000 1.9694 1.9727 417.7675 418.6102 0.1265 -1.0000 -1.0000 3227542 1586874826.80 151.4778 59.9983 32.0000 1.9699 1.9732 417.7835 418.6266 0.1265 -1.0000 -1.0000 3227604 1586874826.90 151.4778 59.9983 32.0000 1.9695 1.9727 417.8312 418.6752 0.1267 -1.0000 -1.0000 3227682 1586874827.00 151.4636 59.9983 32.0000 1.9688 1.9721 417.8221 418.6660 0.1266 -1.0000 -1.0000 3227745 1586874827.10 151.4592 59.9983 32.0000 1.9689 1.9722 417.7805 418.6246 0.1267 -1.0000 -1.0000 3227979 1586874827.20 151.4592 59.9983 32.0000 1.9701 1.9734 417.7892 418.6319 0.1265 -1.0000 -1.0000 3228042 1586874827.30 151.4592 59.9983 32.0000 1.9693 1.9726 417.8123 418.6556 0.1266 -1.0000 -1.0000 3228104 1586874827.40 151.4592 59.9983 32.0000 1.9692 1.9725 417.7563 418.5997 0.1266 -1.0000 -1.0000 3228182 1586874827.50 151.4583 59.9983 32.0000 1.9695 1.9727 417.8260 418.6693 0.1266 -1.0000 -1.0000 3228245 1586874827.60 151.4282 59.9983 32.0000 1.9698 1.9731 417.7754 418.6188 0.1266 -1.0000 -1.0000 3228479 1586874827.70 151.4282 59.9983 32.0000 1.9691 1.9723 417.7759 418.6186 0.1265 -1.0000 -1.0000 3228542 1586874827.80 151.4282 59.9983 32.0000 1.9698 1.9731 417.7803 418.6239 0.1265 -1.0000 -1.0000 3228604 1586874827.90 151.4282 59.9983 32.0000 1.9700 1.9733 417.7561 418.5975 0.1263 -1.0000 -1.0000 3228667 1586874828.00 151.4282 59.9983 32.0000 1.9690 1.9722 417.7287 418.5708 0.1264 -1.0000 -1.0000 3228745 1586874828.10 151.4909 59.9983 32.0000 1.9698 1.9730 417.7151 418.5573 0.1265 -1.0000 -1.0000 3228917 1586874828.20 151.4909 59.9983 32.0000 1.9693 1.9726 417.7832 418.6276 0.1268 -1.0000 -1.0000 3228979 1586874828.30 151.4909 59.9983 32.0000 1.9700 1.9732 417.7974 418.6414 0.1266 -1.0000 -1.0000 3229057 1586874828.40 151.4909 59.9983 32.0000 1.9697 1.9730 417.7725 418.6152 0.1265 -1.0000 -1.0000 3229120 1586874828.50 151.4909 59.9983 32.0000 1.9705 1.9738 417.7682 418.6114 0.1266 -1.0000 -1.0000 3229182 1586874828.60 151.4874 59.9983 32.0000 1.9699 1.9732 417.7560 418.5990 0.1265 -1.0000 -1.0000 3229495 1586874828.70 151.4771 59.9983 32.0000 1.9701 1.9734 417.7999 418.6440 0.1267 -1.0000 -1.0000 3229557 1586874828.80 151.4771 59.9983 32.0000 1.9695 1.9728 417.7841 418.6269 0.1264 -1.0000 -1.0000 3229619 1586874828.90 151.4771 59.9983 32.0000 1.9696 1.9729 417.7478 418.5913 0.1267 -1.0000 -1.0000 3229698 1586874829.00 151.4771 59.9983 32.0000 1.9699 1.9732 417.7962 418.6391 0.1266 -1.0000 -1.0000 3229776 1586874829.10 151.4771 59.9983 32.0000 1.9701 1.9733 417.8023 418.6457 0.1266 -1.0000 -1.0000 3229995 1586874829.20 151.4771 59.9983 32.0000 1.9701 1.9734 417.8036 418.6465 0.1265 -1.0000 -1.0000 3230072 1586874829.30 151.4771 59.9983 32.0000 1.9698 1.9731 417.7844 418.6285 0.1266 -1.0000 -1.0000 3230135 1586874829.40 151.4771 59.9983 32.0000 1.9704 1.9737 417.7966 418.6393 0.1266 -1.0000 -1.0000 3230213 1586874829.50 151.4771 59.9983 32.0000 1.9704 1.9737 417.7387 418.5821 0.1267 -1.0000 -1.0000 3230276 1586874829.60 151.4986 59.9983 32.0000 1.9705 1.9738 417.8164 418.6610 0.1267 -1.0000 -1.0000 3230338 1586874829.70 151.4994 59.9983 32.0000 1.9695 1.9728 417.7410 418.5838 0.1265 -1.0000 -1.0000 3230479 1586874829.80 151.4999 59.9982 32.0000 1.9702 1.9735 417.7508 418.5941 0.1267 -1.0000 -1.0000 3230541 1586874829.90 151.4999 59.9982 32.0000 1.9699 1.9731 417.7798 418.6237 0.1266 -1.0000 -1.0000 3230604 1586874830.00 151.4999 59.9982 32.0000 1.9698 1.9730 417.7566 418.5996 0.1266 -1.0000 -1.0000 3230682 1586874830.10 151.4999 59.9982 32.0000 1.9700 1.9733 417.7120 418.5564 0.1268 -1.0000 -1.0000 3230744 1586874830.20 151.4999 59.9982 32.0000 1.9699 1.9732 417.8273 418.6718 0.1266 -1.0000 -1.0000 3230963 1586874830.30 151.4847 59.9982 32.0000 1.9690 1.9723 417.7885 418.6313 0.1266 -1.0000 -1.0000 3231041 1586874830.40 151.4847 59.9982 32.0000 1.9701 1.9734 417.7732 418.6167 0.1266 -1.0000 -1.0000 3231103 1586874830.50 151.4847 59.9982 32.0000 1.9699 1.9732 417.7491 418.5928 0.1266 -1.0000 -1.0000 3231166 1586874830.60 151.4847 59.9982 32.0000 1.9699 1.9732 417.7362 418.5788 0.1265 -1.0000 -1.0000 3231244 1586874830.70 151.4847 59.9982 32.0000 1.9698 1.9731 417.7466 418.5895 0.1266 -1.0000 -1.0000 3232197 1586874830.80 151.4847 59.9982 32.0000 1.9696 1.9729 417.7588 418.6026 0.1267 -1.0000 -1.0000 3232259 1586874830.90 151.4963 59.9982 32.0000 1.9698 1.9730 417.6951 418.5385 0.1266 -1.0000 -1.0000 3232338 1586874831.00 151.4963 59.9982 32.0000 1.9695 1.9727 417.7551 418.5984 0.1267 -1.0000 -1.0000 3232400 1586874831.10 151.4963 59.9982 32.0000 1.9698 1.9731 417.7069 418.5510 0.1267 -1.0000 -1.0000 3232463 1586874831.20 151.4963 59.9982 32.0000 1.9699 1.9732 417.7778 418.6217 0.1267 -1.0000 -1.0000 3232541 1586874831.30 151.4963 59.9982 32.0000 1.9699 1.9731 417.7428 418.5857 0.1266 -1.0000 -1.0000 3232603 1586874831.40 151.4583 59.9982 32.0000 1.9693 1.9725 417.7493 418.5927 0.1266 -1.0000 -1.0000 3232666 1586874831.50 151.4304 59.9982 32.0000 1.9700 1.9733 417.7955 418.6386 0.1266 -1.0000 -1.0000 3232744 1586874831.60 151.4304 59.9982 32.0000 1.9697 1.9730 417.7363 418.5808 0.1268 -1.0000 -1.0000 3232806 1586874831.70 151.4304 59.9982 32.0000 1.9695 1.9727 417.7326 418.5765 0.1266 -1.0000 -1.0000 3232869 1586874831.80 151.4304 59.9982 32.0000 1.9696 1.9729 417.7316 418.5742 0.1265 -1.0000 -1.0000 3232931 1586874831.90 151.4304 59.9982 32.0000 1.9696 1.9729 417.7305 418.5734 0.1266 -1.0000 -1.0000 3232994 1586874832.00 151.5039 59.9982 32.0000 1.9700 1.9733 417.7450 418.5886 0.1266 -1.0000 -1.0000 3233072 1586874832.10 151.5039 59.9982 32.0000 1.9702 1.9735 417.7121 418.5557 0.1266 -1.0000 -1.0000 3233134 1586874832.20 151.5039 59.9982 32.0000 1.9700 1.9733 417.8219 418.6649 0.1265 -1.0000 -1.0000 3233306 1586874832.30 151.5039 59.9982 32.0000 1.9697 1.9730 417.8084 418.6509 0.1264 -1.0000 -1.0000 3233369 1586874832.40 151.5039 59.9982 32.0000 1.9700 1.9733 417.7958 418.6397 0.1267 -1.0000 -1.0000 3233431 1586874832.50 151.4916 59.9982 32.0000 1.9691 1.9724 417.7684 418.6126 0.1267 -1.0000 -1.0000 3233494 1586874832.60 151.4869 59.9982 32.0000 1.9701 1.9734 417.7730 418.6168 0.1267 -1.0000 -1.0000 3233572 1586874832.70 151.4869 59.9982 32.0000 1.9700 1.9732 417.7466 418.5912 0.1268 -1.0000 -1.0000 3233697 1586874832.80 151.4869 59.9982 32.0000 1.9699 1.9731 417.7551 418.5978 0.1266 -1.0000 -1.0000 3233759 1586874832.90 151.4869 59.9982 32.0000 1.9704 1.9736 417.7665 418.6101 0.1266 -1.0000 -1.0000 3233837 1586874833.00 151.4869 59.9982 32.0000 1.9698 1.9731 417.7399 418.5836 0.1266 -1.0000 -1.0000 3233900 1586874833.10 151.5058 59.9982 32.0000 1.9693 1.9726 417.7841 418.6274 0.1266 -1.0000 -1.0000 3233962 1586874833.20 151.5058 59.9982 32.0000 1.9703 1.9736 417.7815 418.6251 0.1266 -1.0000 -1.0000 3234041 1586874833.30 151.5058 59.9982 32.0000 1.9700 1.9733 417.8877 418.7312 0.1266 -1.0000 -1.0000 3234212 1586874833.40 151.5058 59.9982 32.0000 1.9702 1.9735 417.7475 418.5908 0.1267 -1.0000 -1.0000 3234291 1586874833.50 151.5058 59.9982 32.0000 1.9699 1.9732 417.7839 418.6277 0.1266 -1.0000 -1.0000 3234353 1586874833.60 151.5067 59.9982 32.0000 1.9700 1.9733 417.7125 418.5556 0.1266 -1.0000 -1.0000 3234415 1586874833.70 151.5162 59.9982 32.0000 1.9705 1.9738 417.7409 418.5843 0.1266 -1.0000 -1.0000 3234478 1586874833.80 151.5162 59.9982 32.0000 1.9700 1.9732 417.7000 418.5427 0.1265 -1.0000 -1.0000 3235196 1586874833.90 151.5162 59.9982 32.0000 1.9703 1.9736 417.7488 418.5929 0.1267 -1.0000 -1.0000 3235259 1586874834.00 151.5162 59.9982 32.0000 1.9711 1.9743 417.7343 418.5774 0.1266 -1.0000 -1.0000 3235337 1586874834.10 151.5162 59.9982 32.0000 1.9695 1.9728 417.7243 418.5678 0.1266 -1.0000 -1.0000 3235399 1586874834.20 151.5342 59.9982 32.0000 1.9700 1.9732 417.7843 418.6282 0.1266 -1.0000 -1.0000 3235462 1586874834.30 151.5342 59.9982 32.0000 1.9701 1.9734 417.6953 418.5379 0.1265 -1.0000 -1.0000 3235540 1586874834.40 151.5342 59.9982 32.0000 1.9701 1.9734 417.7271 418.5709 0.1267 -1.0000 -1.0000 3235602 1586874834.50 151.5342 59.9982 32.0000 1.9693 1.9725 417.7068 418.5503 0.1266 -1.0000 -1.0000 3235665 1586874834.60 151.5342 59.9982 32.0000 1.9695 1.9727 417.7656 418.6090 0.1266 -1.0000 -1.0000 3235743 1586874834.70 151.5678 59.9978 32.0000 1.9699 1.9732 417.7544 418.5977 0.1266 -1.0000 -1.0000 3235806 1586874834.80 151.5730 59.9978 32.0000 1.9707 1.9739 417.7857 418.6287 0.1265 -1.0000 -1.0000 3235931 1586874834.90 151.5730 59.9978 32.0000 1.9709 1.9742 417.7973 418.6399 0.1266 -1.0000 -1.0000 3236009 1586874835.00 151.5730 59.9978 32.0000 1.9702 1.9734 417.8464 418.6909 0.1267 -1.0000 -1.0000 3236055 1586874835.10 151.5730 59.9978 32.0000 1.9700 1.9732 417.8080 418.6509 0.1265 -1.0000 -1.0000 3236118 1586874835.20 151.5730 59.9978 32.0000 1.9691 1.9723 417.7998 418.6432 0.1266 -1.0000 -1.0000 3236196 1586874835.30 151.5090 59.9978 32.0000 1.9704 1.9737 417.8099 418.6533 0.1266 -1.0000 -1.0000 3236431 1586874835.40 151.5090 59.9978 32.0000 1.9702 1.9735 417.7776 418.6215 0.1267 -1.0000 -1.0000 3236524 1586874835.50 151.5090 59.9978 32.0000 1.9700 1.9732 417.8505 418.6947 0.1267 -1.0000 -1.0000 3236587 1586874835.60 151.5090 59.9978 32.0000 1.9701 1.9733 417.8652 418.7092 0.1266 -1.0000 -1.0000 3236634 1586874835.70 151.5090 59.9978 32.0000 1.9697 1.9729 417.7591 418.6021 0.1266 -1.0000 -1.0000 3236712 1586874835.80 151.4560 59.9978 32.0000 1.9694 1.9727 417.7905 418.6340 0.1266 -1.0000 -1.0000 3236805 1586874835.90 151.4560 59.9978 32.0000 1.9694 1.9727 417.8047 418.6474 0.1265 -1.0000 -1.0000 3236868 1586874836.00 151.4560 59.9978 32.0000 1.9696 1.9729 417.7508 418.5939 0.1266 -1.0000 -1.0000 3236930 1586874836.10 151.4560 59.9978 32.0000 1.9698 1.9731 417.8070 418.6494 0.1264 -1.0000 -1.0000 3236993 1586874836.20 151.4560 59.9978 32.0000 1.9691 1.9724 417.7751 418.6187 0.1266 -1.0000 -1.0000 3237055 1586874836.30 151.4815 59.9978 32.0000 1.9699 1.9731 417.8295 418.6734 0.1267 -1.0000 -1.0000 3237446 1586874836.40 151.5139 59.9978 32.0000 1.9696 1.9729 417.7880 418.6320 0.1267 -1.0000 -1.0000 3237508 1586874836.50 151.5139 59.9978 32.0000 1.9699 1.9732 417.7943 418.6367 0.1265 -1.0000 -1.0000 3237571 1586874836.60 151.5139 59.9978 32.0000 1.9701 1.9734 417.8172 418.6607 0.1266 -1.0000 -1.0000 3237649 1586874836.70 151.5139 59.9978 32.0000 1.9699 1.9732 417.7850 418.6278 0.1264 -1.0000 -1.0000 3237711 1586874836.80 151.5139 59.9978 32.0000 1.9707 1.9739 417.7970 418.6403 0.1266 -1.0000 -1.0000 3237774 1586874836.90 151.5051 59.9978 32.0000 1.9703 1.9735 417.7616 418.6051 0.1266 -1.0000 -1.0000 3237852 1586874837.00 151.5051 59.9978 32.0000 1.9701 1.9734 417.7865 418.6296 0.1265 -1.0000 -1.0000 3237915 1586874837.10 151.5051 59.9978 32.0000 1.9699 1.9731 417.7616 418.6058 0.1267 -1.0000 -1.0000 3237977 1586874837.20 151.5051 59.9978 32.0000 1.9697 1.9730 417.8272 418.6712 0.1267 -1.0000 -1.0000 3238040 1586874837.30 151.5051 59.9978 32.0000 1.9696 1.9729 417.7389 418.5822 0.1266 -1.0000 -1.0000 3238102 1586874837.40 151.4899 59.9978 32.0000 1.9709 1.9742 417.8464 418.6898 0.1266 -1.0000 -1.0000 3238180 1586874837.50 151.4850 59.9978 32.0000 1.9700 1.9733 417.8386 418.6827 0.1267 -1.0000 -1.0000 3238243 1586874837.60 151.4850 59.9978 32.0000 1.9702 1.9735 417.8319 418.6740 0.1264 -1.0000 -1.0000 3238305 1586874837.70 151.4850 59.9978 32.0000 1.9697 1.9730 417.7663 418.6102 0.1266 -1.0000 -1.0000 3238383 1586874837.80 151.4850 59.9978 32.0000 1.9697 1.9730 417.7512 418.5949 0.1267 -1.0000 -1.0000 3238446 1586874837.90 151.4893 59.9978 32.0000 1.9694 1.9727 417.7543 418.5970 0.1265 -1.0000 -1.0000 3238774 1586874838.00 151.5228 59.9978 32.0000 1.9697 1.9730 417.7549 418.5983 0.1266 -1.0000 -1.0000 3238836 1586874838.10 151.5228 59.9978 32.0000 1.9702 1.9735 417.7851 418.6283 0.1265 -1.0000 -1.0000 3238898 1586874838.20 151.5228 59.9978 32.0000 1.9696 1.9729 417.7863 418.6285 0.1264 -1.0000 -1.0000 3238977 1586874838.30 151.5228 59.9978 32.0000 1.9696 1.9729 417.7657 418.6087 0.1266 -1.0000 -1.0000 3239039 1586874838.40 151.5228 59.9978 32.0000 1.9694 1.9727 417.7723 418.6162 0.1267 -1.0000 -1.0000 3239258 1586874838.50 151.5388 59.9978 32.0000 1.9702 1.9735 417.7618 418.6052 0.1266 -1.0000 -1.0000 3239320 1586874838.60 151.5388 59.9978 32.0000 1.9702 1.9735 417.7633 418.6073 0.1267 -1.0000 -1.0000 3239383 1586874838.70 151.5388 59.9978 32.0000 1.9701 1.9734 417.7731 418.6169 0.1267 -1.0000 -1.0000 3239445 1586874838.80 151.5388 59.9978 32.0000 1.9705 1.9738 417.8174 418.6619 0.1268 -1.0000 -1.0000 3239508 1586874838.90 151.5388 59.9978 32.0000 1.9699 1.9732 417.8083 418.6526 0.1267 -1.0000 -1.0000 3239976 1586874839.00 151.5388 59.9978 32.0000 1.9697 1.9729 417.7406 418.5844 0.1267 -1.0000 -1.0000 3240039 1586874839.10 151.5388 59.9978 32.0000 1.9699 1.9732 417.7753 418.6206 0.1268 -1.0000 -1.0000 3240102 1586874839.20 151.5327 59.9978 32.0000 1.9704 1.9737 417.7617 418.6054 0.1266 -1.0000 -1.0000 3240180 1586874839.30 151.5213 59.9978 32.0000 1.9700 1.9732 417.8387 418.6822 0.1266 -1.0000 -1.0000 3240242 1586874839.40 151.5213 59.9978 32.0000 1.9704 1.9737 417.7248 418.5688 0.1267 -1.0000 -1.0000 3240523 1586874839.50 151.5213 59.9978 32.0000 1.9699 1.9732 417.8062 418.6494 0.1265 -1.0000 -1.0000 3240586 1586874839.60 151.4958 59.9978 32.0000 1.9700 1.9733 417.8025 418.6454 0.1265 -1.0000 -1.0000 3240648 1586874839.70 151.4958 59.9978 32.0000 1.9700 1.9732 417.7673 418.6103 0.1266 -1.0000 -1.0000 3240711 1586874839.80 151.4958 59.9978 32.0000 1.9699 1.9732 417.7513 418.5945 0.1265 -1.0000 -1.0000 3240773 1586874839.90 151.4958 59.9978 32.0000 1.9702 1.9735 417.8851 418.7292 0.1267 -1.0000 -1.0000 3240976 1586874840.00 151.4958 59.9978 32.0000 1.9696 1.9729 417.7750 418.6190 0.1266 -1.0000 -1.0000 3241054 1586874840.10 151.4958 59.9978 32.0000 1.9699 1.9732 417.8046 418.6484 0.1267 -1.0000 -1.0000 3241117 1586874840.20 151.4855 59.9990 32.0000 1.9708 1.9740 417.7903 418.6335 0.1266 -1.0000 -1.0000 3241179 1586874840.30 151.4855 59.9990 32.0000 1.9702 1.9734 417.8519 418.6956 0.1266 -1.0000 -1.0000 3241242 1586874840.40 151.4855 59.9990 32.0000 1.9703 1.9735 417.8128 418.6569 0.1267 -1.0000 -1.0000 3241492 1586874840.50 151.4855 59.9990 32.0000 1.9700 1.9733 417.8264 418.6702 0.1267 -1.0000 -1.0000 3241554 1586874840.60 151.4855 59.9990 32.0000 1.9698 1.9731 417.9039 418.7478 0.1266 -1.0000 -1.0000 3241617 1586874840.70 151.4855 59.9990 32.0000 1.9699 1.9732 417.7953 418.6385 0.1265 -1.0000 -1.0000 3241679 1586874840.80 151.4978 59.9990 32.0000 1.9705 1.9738 417.8137 418.6561 0.1265 -1.0000 -1.0000 3241742 1586874840.90 151.5041 59.9990 32.0000 1.9705 1.9738 417.8390 418.6825 0.1266 -1.0000 -1.0000 3241945 1586874841.00 151.5041 59.9990 32.0000 1.9698 1.9731 417.7157 418.5584 0.1266 -1.0000 -1.0000 3242007 1586874841.10 151.5041 59.9990 32.0000 1.9700 1.9733 417.7486 418.5921 0.1266 -1.0000 -1.0000 3242070 1586874841.20 151.5041 59.9990 32.0000 1.9707 1.9739 417.7545 418.5981 0.1268 -1.0000 -1.0000 3242148 1586874841.30 151.5041 59.9990 32.0000 1.9699 1.9732 417.8239 418.6674 0.1266 -1.0000 -1.0000 3242211 1586874841.40 151.4935 59.9990 32.0000 1.9697 1.9730 417.7664 418.6098 0.1266 -1.0000 -1.0000 3242273 1586874841.50 151.4935 59.9990 32.0000 1.9701 1.9734 417.7375 418.5808 0.1266 -1.0000 -1.0000 3242460 1586874841.60 151.4935 59.9990 32.0000 1.9701 1.9734 417.7948 418.6390 0.1267 -1.0000 -1.0000 3242523 1586874841.70 151.4935 59.9990 32.0000 1.9699 1.9732 417.7559 418.5996 0.1266 -1.0000 -1.0000 3242601 1586874841.80 151.4935 59.9990 32.0000 1.9704 1.9737 417.7831 418.6272 0.1267 -1.0000 -1.0000 3242663 1586874841.90 151.4907 59.9990 32.0000 1.9701 1.9734 417.7409 418.5845 0.1266 -1.0000 -1.0000 3242726 1586874842.00 151.4845 59.9990 32.0000 1.9699 1.9732 417.7310 418.5738 0.1265 -1.0000 -1.0000 3243116 1586874842.10 151.4845 59.9990 32.0000 1.9700 1.9732 417.7448 418.5878 0.1265 -1.0000 -1.0000 3243179 1586874842.20 151.4845 59.9990 32.0000 1.9701 1.9733 417.7877 418.6316 0.1266 -1.0000 -1.0000 3243241 1586874842.30 151.4845 59.9990 32.0000 1.9698 1.9731 417.7012 418.5444 0.1266 -1.0000 -1.0000 3243319 1586874842.40 151.4845 59.9990 32.0000 1.9711 1.9744 417.7990 418.6426 0.1267 -1.0000 -1.0000 3243382 1586874842.50 151.5092 59.9990 32.0000 1.9710 1.9743 417.9134 418.7568 0.1265 -1.0000 -1.0000 3243726 1586874842.60 151.5092 59.9990 32.0000 1.9700 1.9733 417.7981 418.6413 0.1267 -1.0000 -1.0000 3243804 1586874842.70 151.5092 59.9990 32.0000 1.9700 1.9733 417.7684 418.6122 0.1266 -1.0000 -1.0000 3243866 1586874842.80 151.5092 59.9990 32.0000 1.9701 1.9734 417.7722 418.6150 0.1266 -1.0000 -1.0000 3243929 1586874842.90 151.5092 59.9990 32.0000 1.9700 1.9732 417.8100 418.6545 0.1268 -1.0000 -1.0000 3243991 1586874843.00 151.4873 59.9990 32.0000 1.9709 1.9741 417.7700 418.6140 0.1267 -1.0000 -1.0000 3244054 1586874843.10 151.4873 59.9990 32.0000 1.9704 1.9736 417.7961 418.6408 0.1268 -1.0000 -1.0000 3244116 1586874843.20 151.4873 59.9990 32.0000 1.9703 1.9736 417.6875 418.5314 0.1267 -1.0000 -1.0000 3244194 1586874843.30 151.4873 59.9990 32.0000 1.9700 1.9733 417.8028 418.6463 0.1266 -1.0000 -1.0000 3244257 1586874843.40 151.4873 59.9990 32.0000 1.9701 1.9734 417.7031 418.5470 0.1267 -1.0000 -1.0000 3244335 1586874843.50 151.4873 59.9990 32.0000 1.9698 1.9730 417.7461 418.5898 0.1266 -1.0000 -1.0000 3244382 1586874843.60 151.4873 59.9990 32.0000 1.9695 1.9727 417.8211 418.6652 0.1267 -1.0000 -1.0000 3244444 1586874843.70 151.4796 59.9990 32.0000 1.9692 1.9725 417.7568 418.6002 0.1267 -1.0000 -1.0000 3244522 1586874843.80 151.4456 59.9990 32.0000 1.9697 1.9730 417.7817 418.6258 0.1267 -1.0000 -1.0000 3244585 1586874843.90 151.4456 59.9990 32.0000 1.9703 1.9735 417.7519 418.5957 0.1266 -1.0000 -1.0000 3244647 1586874844.00 151.4456 59.9990 32.0000 1.9691 1.9724 417.7904 418.6336 0.1266 -1.0000 -1.0000 3244741 1586874844.10 151.4481 59.9990 32.0000 1.9702 1.9735 417.7459 418.5889 0.1265 -1.0000 -1.0000 3244803 1586874844.20 151.4481 59.9990 32.0000 1.9699 1.9732 417.7420 418.5864 0.1268 -1.0000 -1.0000 3244866 1586874844.30 151.4481 59.9990 32.0000 1.9697 1.9729 417.7802 418.6242 0.1267 -1.0000 -1.0000 3244928 1586874844.40 151.4481 59.9990 32.0000 1.9699 1.9731 417.6975 418.5410 0.1267 -1.0000 -1.0000 3244991 1586874844.50 151.4481 59.9990 32.0000 1.9695 1.9728 417.7207 418.5643 0.1267 -1.0000 -1.0000 3246100 1586874844.60 151.4481 59.9990 32.0000 1.9696 1.9729 417.6902 418.5343 0.1267 -1.0000 -1.0000 3246162 1586874844.70 151.4877 59.9988 32.0000 1.9694 1.9727 417.7688 418.6127 0.1267 -1.0000 -1.0000 3246241 1586874844.80 151.4877 59.9988 32.0000 1.9690 1.9723 417.6693 418.5120 0.1266 -1.0000 -1.0000 3246288 1586874844.90 151.4877 59.9988 32.0000 1.9700 1.9732 417.7857 418.6295 0.1266 -1.0000 -1.0000 3246365 1586874845.00 151.4877 59.9988 32.0000 1.9698 1.9730 417.7728 418.6162 0.1267 -1.0000 -1.0000 3246428 1586874845.10 151.4877 59.9988 32.0000 1.9697 1.9730 417.7104 418.5536 0.1266 -1.0000 -1.0000 3246491 1586874845.20 151.4871 59.9988 32.0000 1.9701 1.9734 417.7639 418.6081 0.1267 -1.0000 -1.0000 3246569 1586874845.30 151.4798 59.9988 32.0000 1.9694 1.9726 417.7471 418.5909 0.1267 -1.0000 -1.0000 3246662 1586874845.40 151.4798 59.9988 32.0000 1.9690 1.9723 417.7935 418.6385 0.1268 -1.0000 -1.0000 3246740 1586874845.50 151.4798 59.9988 32.0000 1.9701 1.9733 417.7592 418.6027 0.1266 -1.0000 -1.0000 3246803 1586874845.60 151.4798 59.9988 32.0000 1.9702 1.9735 417.7736 418.6176 0.1267 -1.0000 -1.0000 3246865 1586874845.70 151.4798 59.9988 32.0000 1.9702 1.9734 417.7676 418.6114 0.1267 -1.0000 -1.0000 3246944 1586874845.80 151.4942 59.9988 32.0000 1.9695 1.9728 417.7975 418.6415 0.1267 -1.0000 -1.0000 3247006 1586874845.90 151.4942 59.9988 32.0000 1.9694 1.9726 417.7737 418.6175 0.1267 -1.0000 -1.0000 3247068 1586874846.00 151.4942 59.9988 32.0000 1.9695 1.9728 417.7306 418.5742 0.1267 -1.0000 -1.0000 3247147 1586874846.10 151.4942 59.9988 32.0000 1.9698 1.9731 417.7447 418.5889 0.1267 -1.0000 -1.0000 3247865 1586874846.20 151.4942 59.9988 32.0000 1.9699 1.9732 417.7922 418.6370 0.1267 -1.0000 -1.0000 3247928 1586874846.30 151.4942 59.9988 32.0000 1.9700 1.9733 417.7688 418.6125 0.1267 -1.0000 -1.0000 3248006 1586874846.40 151.4942 59.9988 32.0000 1.9691 1.9723 417.7057 418.5505 0.1269 -1.0000 -1.0000 3248068 1586874846.50 151.4942 59.9988 32.0000 1.9692 1.9725 417.7872 418.6308 0.1265 -1.0000 -1.0000 3248131 1586874846.60 151.4942 59.9988 32.0000 1.9695 1.9728 417.7903 418.6328 0.1265 -1.0000 -1.0000 3248209 1586874846.70 151.4942 59.9988 32.0000 1.9696 1.9729 417.7302 418.5726 0.1264 -1.0000 -1.0000 3248271 1586874846.80 151.4942 59.9988 32.0000 1.9701 1.9733 417.7983 418.6419 0.1266 -1.0000 -1.0000 3248334 1586874846.90 151.4942 59.9988 32.0000 1.9702 1.9735 417.7549 418.5987 0.1267 -1.0000 -1.0000 3248397 1586874847.00 151.4683 59.9988 32.0000 1.9691 1.9723 417.7118 418.5551 0.1266 -1.0000 -1.0000 3248459 1586874847.10 151.4683 59.9988 32.0000 1.9697 1.9729 417.7704 418.6148 0.1267 -1.0000 -1.0000 3248537 1586874847.20 151.4683 59.9988 32.0000 1.9697 1.9730 417.7129 418.5565 0.1267 -1.0000 -1.0000 3248599 1586874847.30 151.4683 59.9988 32.0000 1.9690 1.9722 417.7156 418.5594 0.1267 -1.0000 -1.0000 3248662 1586874847.40 151.4683 59.9988 32.0000 1.9703 1.9736 417.7970 418.6416 0.1268 -1.0000 -1.0000 3248740 1586874847.50 151.4683 59.9988 32.0000 1.9694 1.9727 417.7433 418.5870 0.1266 -1.0000 -1.0000 3248802 1586874847.60 151.4754 59.9988 32.0000 1.9698 1.9730 417.7568 418.5998 0.1266 -1.0000 -1.0000 3248865 1586874847.70 151.4754 59.9988 32.0000 1.9701 1.9734 417.7527 418.5966 0.1267 -1.0000 -1.0000 3248927 1586874847.80 151.4754 59.9988 32.0000 1.9701 1.9734 417.7526 418.5961 0.1266 -1.0000 -1.0000 3249037 1586874847.90 151.4754 59.9988 32.0000 1.9697 1.9730 417.8305 418.6731 0.1264 -1.0000 -1.0000 3249099 1586874848.00 151.4754 59.9988 32.0000 1.9699 1.9732 417.7804 418.6241 0.1267 -1.0000 -1.0000 3249177 1586874848.10 151.4754 59.9988 32.0000 1.9694 1.9727 417.7385 418.5824 0.1266 -1.0000 -1.0000 3249240 1586874848.20 151.4754 59.9988 32.0000 1.9695 1.9727 417.7413 418.5843 0.1266 -1.0000 -1.0000 3249302 1586874848.30 151.4754 59.9988 32.0000 1.9700 1.9733 417.7869 418.6303 0.1265 -1.0000 -1.0000 3249380 1586874848.40 151.4754 59.9988 32.0000 1.9694 1.9727 417.8007 418.6434 0.1266 -1.0000 -1.0000 3249427 1586874848.50 151.4754 59.9988 32.0000 1.9695 1.9728 417.7891 418.6311 0.1264 -1.0000 -1.0000 3249505 1586874848.60 151.4754 59.9988 32.0000 1.9695 1.9728 417.7418 418.5844 0.1265 -1.0000 -1.0000 3250474 1586874848.70 151.4766 59.9988 32.0000 1.9693 1.9725 417.7951 418.6385 0.1266 -1.0000 -1.0000 3250537 1586874848.80 151.5258 59.9988 32.0000 1.9698 1.9730 417.8368 418.6797 0.1265 -1.0000 -1.0000 3250599 1586874848.90 151.5258 59.9988 32.0000 1.9704 1.9736 417.7803 418.6236 0.1266 -1.0000 -1.0000 3250677 1586874849.00 151.5258 59.9988 32.0000 1.9705 1.9738 417.7037 418.5463 0.1265 -1.0000 -1.0000 3250740 1586874849.10 151.5258 59.9988 32.0000 1.9697 1.9730 417.7891 418.6321 0.1266 -1.0000 -1.0000 3250802 1586874849.20 151.5258 59.9988 32.0000 1.9696 1.9728 417.7890 418.6335 0.1267 -1.0000 -1.0000 3250880 1586874849.30 151.5258 59.9988 32.0000 1.9699 1.9731 417.7900 418.6326 0.1264 -1.0000 -1.0000 3250943 1586874849.40 151.4784 59.9988 32.0000 1.9703 1.9736 417.7285 418.5717 0.1266 -1.0000 -1.0000 3251005 1586874849.50 151.4784 59.9988 32.0000 1.9697 1.9730 417.7839 418.6272 0.1266 -1.0000 -1.0000 3251068 1586874849.60 151.4784 59.9988 32.0000 1.9696 1.9729 417.7579 418.6012 0.1266 -1.0000 -1.0000 3251130 1586874849.70 151.4784 59.9988 32.0000 1.9701 1.9734 417.7584 418.6015 0.1266 -1.0000 -1.0000 3251208 1586874849.80 151.4784 59.9988 32.0000 1.9697 1.9730 417.7521 418.5953 0.1265 -1.0000 -1.0000 3251271 1586874849.90 151.4784 59.9988 32.0000 1.9699 1.9731 417.8567 418.7002 0.1266 -1.0000 -1.0000 3251333 1586874850.00 151.5366 59.9986 32.0000 1.9700 1.9733 417.8296 418.6734 0.1266 -1.0000 -1.0000 3251411 1586874850.10 151.5560 59.9986 32.0000 1.9704 1.9736 417.7394 418.5827 0.1266 -1.0000 -1.0000 3251474 1586874850.20 151.5560 59.9986 32.0000 1.9697 1.9730 417.7344 418.5764 0.1264 -1.0000 -1.0000 3251536 1586874850.30 151.5560 59.9986 32.0000 1.9691 1.9723 417.8129 418.6555 0.1265 -1.0000 -1.0000 3251599 1586874850.40 151.5560 59.9986 32.0000 1.9700 1.9733 417.8318 418.6755 0.1266 -1.0000 -1.0000 3251661 1586874850.50 151.5560 59.9986 32.0000 1.9695 1.9728 417.8761 418.7197 0.1266 -1.0000 -1.0000 3251724 1586874850.60 151.5560 59.9986 32.0000 1.9705 1.9738 417.7607 418.6037 0.1264 -1.0000 -1.0000 3251802 1586874850.70 151.5560 59.9986 32.0000 1.9700 1.9732 417.7925 418.6349 0.1265 -1.0000 -1.0000 3251864 1586874850.80 151.5560 59.9986 32.0000 1.9705 1.9737 417.7902 418.6332 0.1265 -1.0000 -1.0000 3251927 1586874850.90 151.5560 59.9986 32.0000 1.9702 1.9735 417.8091 418.6515 0.1264 -1.0000 -1.0000 3252005 1586874851.00 151.5560 59.9986 32.0000 1.9706 1.9739 417.7622 418.6049 0.1265 -1.0000 -1.0000 3252067 1586874851.10 151.5560 59.9986 32.0000 1.9704 1.9736 417.7302 418.5729 0.1266 -1.0000 -1.0000 3252130 1586874851.20 151.5397 59.9986 32.0000 1.9698 1.9731 417.7805 418.6234 0.1264 -1.0000 -1.0000 3252270 1586874851.30 151.5272 59.9986 32.0000 1.9705 1.9738 417.7624 418.6050 0.1266 -1.0000 -1.0000 3252333 1586874851.40 151.5272 59.9986 32.0000 1.9707 1.9739 417.7565 418.6000 0.1266 -1.0000 -1.0000 3252396 1586874851.50 151.5272 59.9986 32.0000 1.9704 1.9736 417.8085 418.6514 0.1265 -1.0000 -1.0000 3252473 1586874851.60 151.5272 59.9986 32.0000 1.9702 1.9735 417.8204 418.6642 0.1267 -1.0000 -1.0000 3252536 1586874851.70 151.5272 59.9986 32.0000 1.9705 1.9737 417.6838 418.5278 0.1266 -1.0000 -1.0000 3252770 1586874851.80 151.5294 59.9986 32.0000 1.9700 1.9733 417.7510 418.5939 0.1266 -1.0000 -1.0000 3252833 1586874851.90 151.5588 59.9986 32.0000 1.9705 1.9738 417.7370 418.5799 0.1265 -1.0000 -1.0000 3252895 1586874852.00 151.5588 59.9986 32.0000 1.9703 1.9736 417.7537 418.5964 0.1265 -1.0000 -1.0000 3252973 1586874852.10 151.5588 59.9986 32.0000 1.9701 1.9734 417.7744 418.6182 0.1267 -1.0000 -1.0000 3253051 1586874852.20 151.5588 59.9986 32.0000 1.9705 1.9737 417.7642 418.6090 0.1268 -1.0000 -1.0000 3253114 1586874852.30 151.5588 59.9986 32.0000 1.9697 1.9730 417.7681 418.6118 0.1266 -1.0000 -1.0000 3253239 1586874852.40 151.5149 59.9986 32.0000 1.9707 1.9740 417.7976 418.6413 0.1267 -1.0000 -1.0000 3253301 1586874852.50 151.5149 59.9986 32.0000 1.9707 1.9740 417.7607 418.6044 0.1266 -1.0000 -1.0000 3253380 1586874852.60 151.5149 59.9986 32.0000 1.9700 1.9733 417.8288 418.6721 0.1266 -1.0000 -1.0000 3253442 1586874852.70 151.5149 59.9986 32.0000 1.9707 1.9740 417.8117 418.6558 0.1268 -1.0000 -1.0000 3253505 1586874852.80 151.5149 59.9986 32.0000 1.9702 1.9734 417.7136 418.5577 0.1267 -1.0000 -1.0000 3253786 1586874852.90 151.5122 59.9986 32.0000 1.9697 1.9730 417.7746 418.6185 0.1266 -1.0000 -1.0000 3253864 1586874853.00 151.5104 59.9986 32.0000 1.9701 1.9734 417.7171 418.5611 0.1268 -1.0000 -1.0000 3253927 1586874853.10 151.5104 59.9986 32.0000 1.9700 1.9733 417.7164 418.5610 0.1268 -1.0000 -1.0000 3253989 1586874853.20 151.5104 59.9986 32.0000 1.9699 1.9732 417.7246 418.5685 0.1267 -1.0000 -1.0000 3254067 1586874853.30 151.5104 59.9986 32.0000 1.9699 1.9732 417.7732 418.6175 0.1267 -1.0000 -1.0000 3254239 1586874853.40 151.5104 59.9986 32.0000 1.9700 1.9733 417.7865 418.6300 0.1266 -1.0000 -1.0000 3254317 1586874853.50 151.5360 59.9986 32.0000 1.9703 1.9736 417.7776 418.6205 0.1266 -1.0000 -1.0000 3254379 1586874853.60 151.5360 59.9986 32.0000 1.9707 1.9739 417.7883 418.6325 0.1267 -1.0000 -1.0000 3254442 1586874853.70 151.5360 59.9986 32.0000 1.9703 1.9736 417.8391 418.6838 0.1267 -1.0000 -1.0000 3254504 1586874853.80 151.5360 59.9986 32.0000 1.9701 1.9733 417.8052 418.6488 0.1266 -1.0000 -1.0000 3255270 1586874853.90 151.5360 59.9986 32.0000 1.9698 1.9731 417.8162 418.6604 0.1267 -1.0000 -1.0000 3255332 1586874854.00 151.5421 59.9986 32.0000 1.9702 1.9735 417.8128 418.6557 0.1265 -1.0000 -1.0000 3255410 1586874854.10 151.5478 59.9986 32.0000 1.9700 1.9732 417.8071 418.6510 0.1267 -1.0000 -1.0000 3255473 1586874854.20 151.5478 59.9986 32.0000 1.9702 1.9734 417.7656 418.6089 0.1266 -1.0000 -1.0000 3255535 1586874854.30 151.5478 59.9986 32.0000 1.9707 1.9740 417.7203 418.5644 0.1267 -1.0000 -1.0000 3255598 1586874854.40 151.5478 59.9986 32.0000 1.9704 1.9736 417.7574 418.6011 0.1266 -1.0000 -1.0000 3255660 1586874854.50 151.5478 59.9986 32.0000 1.9696 1.9729 417.7949 418.6387 0.1267 -1.0000 -1.0000 3255723 1586874854.60 151.5401 59.9986 32.0000 1.9694 1.9727 417.7558 418.6004 0.1268 -1.0000 -1.0000 3255801 1586874854.70 151.5029 59.9986 32.0000 1.9695 1.9727 417.7417 418.5867 0.1268 -1.0000 -1.0000 3255863 1586874854.80 151.5029 59.9986 32.0000 1.9702 1.9735 417.8062 418.6503 0.1267 -1.0000 -1.0000 3255957 1586874854.90 151.5029 59.9986 32.0000 1.9702 1.9735 417.7234 418.5681 0.1268 -1.0000 -1.0000 3256035 1586874855.00 151.5029 59.9986 32.0000 1.9707 1.9740 417.7938 418.6378 0.1266 -1.0000 -1.0000 3256098 1586874855.10 151.5029 59.9986 32.0000 1.9696 1.9729 417.7568 418.6009 0.1268 -1.0000 -1.0000 3256160 1586874855.20 151.5471 59.9986 32.0000 1.9701 1.9734 417.7829 418.6275 0.1268 -1.0000 -1.0000 3256238 1586874855.30 151.5471 59.9986 32.0000 1.9704 1.9737 417.7736 418.6180 0.1267 -1.0000 -1.0000 3256457 1586874855.40 151.5471 59.9986 32.0000 1.9701 1.9734 417.8213 418.6650 0.1266 -1.0000 -1.0000 3256535 1586874855.50 151.5471 59.9986 32.0000 1.9698 1.9731 417.7988 418.6424 0.1267 -1.0000 -1.0000 3256597 1586874855.60 151.5471 59.9986 32.0000 1.9699 1.9732 417.7253 418.5686 0.1265 -1.0000 -1.0000 3256660 1586874855.70 151.5471 59.9986 32.0000 1.9699 1.9732 417.6519 418.4949 0.1267 -1.0000 -1.0000 3256723 1586874855.80 151.5471 59.9986 32.0000 1.9703 1.9736 417.8299 418.6755 0.1268 -1.0000 -1.0000 3256801 1586874855.90 151.5471 59.9986 32.0000 1.9709 1.9741 417.7690 418.6130 0.1267 -1.0000 -1.0000 3256926 1586874856.00 151.5471 59.9986 32.0000 1.9707 1.9740 417.8410 418.6856 0.1268 -1.0000 -1.0000 3256988 1586874856.10 151.5471 59.9986 32.0000 1.9702 1.9735 417.7581 418.6023 0.1267 -1.0000 -1.0000 3257050 1586874856.20 151.5471 59.9986 32.0000 1.9702 1.9735 417.8351 418.6788 0.1266 -1.0000 -1.0000 3257113 1586874856.30 151.4874 59.9986 32.0000 1.9702 1.9735 417.8549 418.6976 0.1265 -1.0000 -1.0000 3257191 1586874856.40 151.4874 59.9986 32.0000 1.9704 1.9737 417.8397 418.6837 0.1267 -1.0000 -1.0000 3257926 1586874856.50 151.4874 59.9986 32.0000 1.9694 1.9727 417.7646 418.6092 0.1268 -1.0000 -1.0000 3257988 1586874856.60 151.4874 59.9986 32.0000 1.9700 1.9733 417.7697 418.6132 0.1266 -1.0000 -1.0000 3258082 1586874856.70 151.4874 59.9986 32.0000 1.9695 1.9728 417.7397 418.5836 0.1267 -1.0000 -1.0000 3258144 1586874856.80 151.4874 59.9986 32.0000 1.9696 1.9729 417.7681 418.6121 0.1267 -1.0000 -1.0000 3258207 1586874856.90 151.4956 59.9986 32.0000 1.9694 1.9727 417.7909 418.6343 0.1266 -1.0000 -1.0000 3258269 1586874857.00 151.4956 59.9986 32.0000 1.9702 1.9734 417.7618 418.6057 0.1267 -1.0000 -1.0000 3258332 1586874857.10 151.4956 59.9986 32.0000 1.9699 1.9732 417.7984 418.6420 0.1266 -1.0000 -1.0000 3258410 1586874857.20 151.4956 59.9986 32.0000 1.9697 1.9730 417.7915 418.6345 0.1265 -1.0000 -1.0000 3258472 1586874857.30 151.4956 59.9986 32.0000 1.9701 1.9734 417.7982 418.6416 0.1266 -1.0000 -1.0000 3258535 1586874857.40 151.4727 59.9986 32.0000 1.9696 1.9729 417.8054 418.6495 0.1267 -1.0000 -1.0000 3258675 1586874857.50 151.4687 59.9986 32.0000 1.9691 1.9724 417.7134 418.5570 0.1266 -1.0000 -1.0000 3258738 1586874857.60 151.4687 59.9986 32.0000 1.9702 1.9735 417.7662 418.6094 0.1266 -1.0000 -1.0000 3258800 1586874857.70 151.4687 59.9986 32.0000 1.9698 1.9731 417.8002 418.6447 0.1268 -1.0000 -1.0000 3258878 1586874857.80 151.4687 59.9986 32.0000 1.9697 1.9730 417.8981 418.7423 0.1267 -1.0000 -1.0000 3258941 1586874857.90 151.4687 59.9986 32.0000 1.9701 1.9734 417.7920 418.6358 0.1267 -1.0000 -1.0000 3259003 1586874858.00 151.4590 59.9986 32.0000 1.9698 1.9730 417.8161 418.6607 0.1268 -1.0000 -1.0000 3259081 1586874858.10 151.4590 59.9986 32.0000 1.9697 1.9730 417.8081 418.6524 0.1267 -1.0000 -1.0000 3259144 1586874858.20 151.4590 59.9986 32.0000 1.9695 1.9728 417.8628 418.7066 0.1267 -1.0000 -1.0000 3259206 1586874858.30 151.4590 59.9986 32.0000 1.9696 1.9729 417.7572 418.6023 0.1269 -1.0000 -1.0000 3259269 1586874858.40 151.4590 59.9986 32.0000 1.9697 1.9730 417.8080 418.6529 0.1268 -1.0000 -1.0000 3259331 1586874858.50 151.4590 59.9986 32.0000 1.9699 1.9731 417.7992 418.6434 0.1267 -1.0000 -1.0000 3259394 1586874858.60 151.4590 59.9986 32.0000 1.9707 1.9739 417.8018 418.6467 0.1269 -1.0000 -1.0000 3259472 1586874858.70 151.4590 59.9986 32.0000 1.9702 1.9735 417.8938 418.7389 0.1268 -1.0000 -1.0000 3259534 1586874858.80 151.4590 59.9986 32.0000 1.9695 1.9728 417.8380 418.6821 0.1267 -1.0000 -1.0000 3259597 1586874858.90 151.4590 59.9986 32.0000 1.9696 1.9728 417.8301 418.6744 0.1267 -1.0000 -1.0000 3259941 1586874859.00 151.4586 59.9986 32.0000 1.9699 1.9732 417.8426 418.6872 0.1268 -1.0000 -1.0000 3300003 1586874859.10 151.4485 59.9986 32.0000 1.9694 1.9726 417.9150 418.7602 0.1268 -1.0000 -1.0000 3300065 1586874859.20 151.4485 59.9986 32.0000 1.9704 1.9736 417.8369 418.6812 0.1267 -1.0000 -1.0000 3300144 1586874859.30 151.4485 59.9986 32.0000 1.9697 1.9730 417.7955 418.6389 0.1266 -1.0000 -1.0000 3300206 1586874859.40 151.4485 59.9986 32.0000 1.9702 1.9734 417.8143 418.6597 0.1269 -1.0000 -1.0000 3300503 1586874859.50 151.4485 59.9986 32.0000 1.9700 1.9733 417.8065 418.6510 0.1268 -1.0000 -1.0000 3300565 1586874859.60 151.4527 59.9987 32.0000 1.9698 1.9731 417.8392 418.6831 0.1267 -1.0000 -1.0000 3300628 1586874859.70 151.4527 59.9987 32.0000 1.9696 1.9729 417.7622 418.6063 0.1267 -1.0000 -1.0000 3300691 1586874859.80 151.4527 59.9987 32.0000 1.9699 1.9732 417.7611 418.6051 0.1267 -1.0000 -1.0000 3300753 1586874859.90 151.4527 59.9987 32.0000 1.9698 1.9731 417.7885 418.6338 0.1268 -1.0000 -1.0000 3300987 1586874860.00 151.4527 59.9987 32.0000 1.9694 1.9727 417.8201 418.6640 0.1266 -1.0000 -1.0000 3301065 1586874860.10 151.4527 59.9987 32.0000 1.9696 1.9729 417.7842 418.6278 0.1266 -1.0000 -1.0000 3301128 1586874860.20 151.4816 59.9987 32.0000 1.9699 1.9732 417.8029 418.6473 0.1267 -1.0000 -1.0000 3301190 1586874860.30 151.4816 59.9987 32.0000 1.9699 1.9732 417.8497 418.6939 0.1267 -1.0000 -1.0000 3301268 1586874860.40 151.4816 59.9987 32.0000 1.9699 1.9731 417.7182 418.5623 0.1267 -1.0000 -1.0000 3301503 1586874860.50 151.4816 59.9987 32.0000 1.9694 1.9727 417.6835 418.5271 0.1267 -1.0000 -1.0000 3301565 1586874860.60 151.4816 59.9987 32.0000 1.9700 1.9733 417.7439 418.5879 0.1266 -1.0000 -1.0000 3301628 1586874860.70 151.4666 59.9987 32.0000 1.9699 1.9732 417.7961 418.6386 0.1264 -1.0000 -1.0000 3301706 1586874860.80 151.4597 59.9987 32.0000 1.9697 1.9730 417.7615 418.6065 0.1268 -1.0000 -1.0000 3301768 1586874860.90 151.4597 59.9987 32.0000 1.9697 1.9730 417.6957 418.5397 0.1266 -1.0000 -1.0000 3301831 1586874861.00 151.4597 59.9987 32.0000 1.9691 1.9724 417.7265 418.5698 0.1266 -1.0000 -1.0000 3301924 1586874861.10 151.4597 59.9987 32.0000 1.9693 1.9726 417.7795 418.6235 0.1266 -1.0000 -1.0000 3301987 1586874861.20 151.4597 59.9987 32.0000 1.9701 1.9734 417.7533 418.5962 0.1266 -1.0000 -1.0000 3302065 1586874861.30 151.4631 59.9987 32.0000 1.9707 1.9739 417.7757 418.6198 0.1267 -1.0000 -1.0000 3302128 1586874861.40 151.4631 59.9987 32.0000 1.9705 1.9737 417.7993 418.6432 0.1267 -1.0000 -1.0000 3302206 1586874861.50 151.4631 59.9987 32.0000 1.9693 1.9726 417.7286 418.5722 0.1266 -1.0000 -1.0000 3302503 1586874861.60 151.4631 59.9987 32.0000 1.9704 1.9736 417.7264 418.5695 0.1266 -1.0000 -1.0000 3302565 1586874861.70 151.4631 59.9987 32.0000 1.9705 1.9738 417.8278 418.6732 0.1269 -1.0000 -1.0000 3302628 1586874861.80 151.4579 59.9987 32.0000 1.9701 1.9734 417.8038 418.6485 0.1267 -1.0000 -1.0000 3302690 1586874861.90 151.4560 59.9987 32.0000 1.9700 1.9733 417.7277 418.5716 0.1267 -1.0000 -1.0000 3302752 1586874862.00 151.4560 59.9987 32.0000 1.9706 1.9739 417.8462 418.6905 0.1267 -1.0000 -1.0000 3302940 1586874862.10 151.4560 59.9987 32.0000 1.9701 1.9734 417.7185 418.5624 0.1266 -1.0000 -1.0000 3303002 1586874862.20 151.4560 59.9987 32.0000 1.9697 1.9730 417.7208 418.5641 0.1267 -1.0000 -1.0000 3303065 1586874862.30 151.4560 59.9987 32.0000 1.9700 1.9732 417.7888 418.6322 0.1266 -1.0000 -1.0000 3303143 1586874862.40 151.4706 59.9987 32.0000 1.9705 1.9738 417.7177 418.5615 0.1266 -1.0000 -1.0000 3303205 1586874862.50 151.4765 59.9987 32.0000 1.9700 1.9732 417.8041 418.6481 0.1267 -1.0000 -1.0000 3303690 1586874862.60 151.4765 59.9987 32.0000 1.9696 1.9729 417.7774 418.6213 0.1266 -1.0000 -1.0000 3303768 1586874862.70 151.4765 59.9987 32.0000 1.9694 1.9727 417.7174 418.5600 0.1265 -1.0000 -1.0000 3303830 1586874862.80 151.4765 59.9987 32.0000 1.9698 1.9730 417.7331 418.5760 0.1265 -1.0000 -1.0000 3303893 1586874862.90 151.4765 59.9987 32.0000 1.9703 1.9735 417.7775 418.6214 0.1267 -1.0000 -1.0000 3303955 1586874863.00 151.5141 59.9987 32.0000 1.9697 1.9730 417.7235 418.5673 0.1267 -1.0000 -1.0000 3304018 1586874863.10 151.5141 59.9987 32.0000 1.9701 1.9734 417.8234 418.6670 0.1266 -1.0000 -1.0000 3304080 1586874863.20 151.5141 59.9987 32.0000 1.9700 1.9733 417.7757 418.6190 0.1266 -1.0000 -1.0000 3304158 1586874863.30 151.5141 59.9987 32.0000 1.9699 1.9732 417.7275 418.5710 0.1266 -1.0000 -1.0000 3304221 1586874863.40 151.5141 59.9987 32.0000 1.9700 1.9733 417.7210 418.5647 0.1266 -1.0000 -1.0000 3304299 1586874863.50 151.5172 59.9987 32.0000 1.9696 1.9729 417.7638 418.6068 0.1265 -1.0000 -1.0000 3304361 1586874863.60 151.5212 59.9987 32.0000 1.9696 1.9729 417.7356 418.5796 0.1268 -1.0000 -1.0000 3304424 1586874863.70 151.5212 59.9987 32.0000 1.9700 1.9733 417.6793 418.5225 0.1266 -1.0000 -1.0000 3304487 1586874863.80 151.5212 59.9987 32.0000 1.9707 1.9740 417.7193 418.5627 0.1266 -1.0000 -1.0000 3304549 1586874863.90 151.5212 59.9987 32.0000 1.9702 1.9735 417.8110 418.6566 0.1271 -1.0000 -1.0000 3304612 1586874864.00 151.5212 59.9987 32.0000 1.9699 1.9732 417.7381 418.5815 0.1266 -1.0000 -1.0000 3304690 1586874864.10 151.4644 59.9987 32.0000 1.9699 1.9732 417.7213 418.5645 0.1266 -1.0000 -1.0000 3304767 1586874864.20 151.4644 59.9987 32.0000 1.9702 1.9735 417.7495 418.5933 0.1267 -1.0000 -1.0000 3304830 1586874864.30 151.4644 59.9987 32.0000 1.9694 1.9727 417.7969 418.6409 0.1267 -1.0000 -1.0000 3304892 1586874864.40 151.4644 59.9987 32.0000 1.9697 1.9730 417.7262 418.5692 0.1265 -1.0000 -1.0000 3304955 1586874864.50 151.4644 59.9987 32.0000 1.9701 1.9734 417.7049 418.5481 0.1266 -1.0000 -1.0000 3305017 1586874864.60 151.5183 59.9986 32.0000 1.9703 1.9736 417.7684 418.6117 0.1266 -1.0000 -1.0000 3305283 1586874864.70 151.5283 59.9986 32.0000 1.9701 1.9734 417.7457 418.5884 0.1265 -1.0000 -1.0000 3305345 1586874864.80 151.5283 59.9986 32.0000 1.9696 1.9729 417.6995 418.5421 0.1265 -1.0000 -1.0000 3305408 1586874864.90 151.5283 59.9986 32.0000 1.9702 1.9735 417.7395 418.5821 0.1266 -1.0000 -1.0000 3305486 1586874865.00 151.5283 59.9986 32.0000 1.9714 1.9747 417.7939 418.6372 0.1266 -1.0000 -1.0000 3305548 1586874865.10 151.5283 59.9986 32.0000 1.9699 1.9732 417.8051 418.6472 0.1263 -1.0000 -1.0000 3305783 1586874865.20 151.4644 59.9986 32.0000 1.9693 1.9725 417.7608 418.6052 0.1267 -1.0000 -1.0000 3305861 1586874865.30 151.4644 59.9986 32.0000 1.9700 1.9732 417.7518 418.5947 0.1265 -1.0000 -1.0000 3305923 1586874865.40 151.4644 59.9986 32.0000 1.9694 1.9727 417.7653 418.6068 0.1262 -1.0000 -1.0000 3305986 1586874865.50 151.4644 59.9986 32.0000 1.9702 1.9735 417.8036 418.6475 0.1266 -1.0000 -1.0000 3306048 1586874865.60 151.4644 59.9986 32.0000 1.9693 1.9726 417.7071 418.5497 0.1266 -1.0000 -1.0000 3306783 1586874865.70 151.4687 59.9986 32.0000 1.9694 1.9727 417.7058 418.5493 0.1266 -1.0000 -1.0000 3306845 1586874865.80 151.4687 59.9986 32.0000 1.9691 1.9724 417.7875 418.6305 0.1265 -1.0000 -1.0000 3306908 1586874865.90 151.4687 59.9986 32.0000 1.9696 1.9728 417.8450 418.6881 0.1266 -1.0000 -1.0000 3306986 1586874866.00 151.4687 59.9986 32.0000 1.9701 1.9734 417.7941 418.6371 0.1265 -1.0000 -1.0000 3307048 1586874866.10 151.4687 59.9986 32.0000 1.9703 1.9736 417.7575 418.6006 0.1266 -1.0000 -1.0000 3307111 1586874866.20 151.4687 59.9986 32.0000 1.9699 1.9732 417.7264 418.5694 0.1266 -1.0000 -1.0000 3307173 1586874866.30 151.4687 59.9986 32.0000 1.9702 1.9734 417.7711 418.6144 0.1265 -1.0000 -1.0000 3307251 1586874866.40 151.4687 59.9986 32.0000 1.9697 1.9730 417.7302 418.5734 0.1266 -1.0000 -1.0000 3307314 1586874866.50 151.4687 59.9986 32.0000 1.9698 1.9730 417.7548 418.5978 0.1265 -1.0000 -1.0000 3307376 1586874866.60 151.4687 59.9986 32.0000 1.9698 1.9731 417.7484 418.5916 0.1266 -1.0000 -1.0000 3307454 1586874866.70 151.4687 59.9986 32.0000 1.9698 1.9731 417.7782 418.6205 0.1265 -1.0000 -1.0000 3307517 1586874866.80 151.4764 59.9986 32.0000 1.9691 1.9724 417.7652 418.6077 0.1264 -1.0000 -1.0000 3307579 1586874866.90 151.4764 59.9986 32.0000 1.9692 1.9725 417.7867 418.6290 0.1264 -1.0000 -1.0000 3307642 1586874867.00 151.4764 59.9986 32.0000 1.9698 1.9731 417.7916 418.6349 0.1266 -1.0000 -1.0000 3307704 1586874867.10 151.4764 59.9986 32.0000 1.9699 1.9731 417.7817 418.6246 0.1265 -1.0000 -1.0000 3307767 1586874867.20 151.4764 59.9986 32.0000 1.9697 1.9730 417.7348 418.5780 0.1266 -1.0000 -1.0000 3307845 1586874867.30 151.4506 59.9986 32.0000 1.9698 1.9731 417.7745 418.6173 0.1265 -1.0000 -1.0000 3307908 1586874867.40 151.4489 59.9986 32.0000 1.9698 1.9731 417.7283 418.5712 0.1266 -1.0000 -1.0000 3307986 1586874867.50 151.4489 59.9986 32.0000 1.9688 1.9721 417.7629 418.6055 0.1265 -1.0000 -1.0000 3308048 1586874867.60 151.4489 59.9986 32.0000 1.9700 1.9732 417.6415 418.4844 0.1266 -1.0000 -1.0000 3308283 1586874867.70 151.4489 59.9986 32.0000 1.9694 1.9726 417.7692 418.6130 0.1267 -1.0000 -1.0000 3308345 1586874867.80 151.4512 59.9986 32.0000 1.9703 1.9736 417.7634 418.6061 0.1265 -1.0000 -1.0000 3308423 1586874867.90 151.4756 59.9986 32.0000 1.9698 1.9731 417.7192 418.5611 0.1264 -1.0000 -1.0000 3308470 1586874868.00 151.4756 59.9986 32.0000 1.9695 1.9727 417.7617 418.6044 0.1265 -1.0000 -1.0000 3308548 1586874868.10 151.4756 59.9986 32.0000 1.9697 1.9730 417.7975 418.6395 0.1264 -1.0000 -1.0000 3308783 1586874868.20 151.4756 59.9986 32.0000 1.9701 1.9734 417.7700 418.6126 0.1266 -1.0000 -1.0000 3308845 1586874868.30 151.4756 59.9986 32.0000 1.9705 1.9738 417.7905 418.6341 0.1266 -1.0000 -1.0000 3308923 1586874868.40 151.5119 59.9986 32.0000 1.9700 1.9733 417.8048 418.6478 0.1265 -1.0000 -1.0000 3308985 1586874868.50 151.5119 59.9986 32.0000 1.9698 1.9730 417.7192 418.5626 0.1266 -1.0000 -1.0000 3309032 1586874868.60 151.5119 59.9986 32.0000 1.9698 1.9731 417.7249 418.5677 0.1266 -1.0000 -1.0000 3309110 1586874868.70 151.5119 59.9986 32.0000 1.9706 1.9738 417.8213 418.6640 0.1265 -1.0000 -1.0000 3309751 1586874868.80 151.5119 59.9986 32.0000 1.9704 1.9737 417.7795 418.6218 0.1264 -1.0000 -1.0000 3309813 1586874868.90 151.5119 59.9986 32.0000 1.9702 1.9735 417.7906 418.6330 0.1265 -1.0000 -1.0000 3309892 1586874869.00 151.4926 59.9986 32.0000 1.9703 1.9736 417.7676 418.6116 0.1267 -1.0000 -1.0000 3309970 1586874869.10 151.4926 59.9986 32.0000 1.9695 1.9728 417.7605 418.6029 0.1265 -1.0000 -1.0000 3310032 1586874869.20 151.4926 59.9986 32.0000 1.9704 1.9736 417.8129 418.6557 0.1265 -1.0000 -1.0000 3310251 1586874869.30 151.4926 59.9986 32.0000 1.9707 1.9740 417.8111 418.6532 0.1264 -1.0000 -1.0000 3310313 1586874869.40 151.4926 59.9986 32.0000 1.9705 1.9737 417.8020 418.6439 0.1264 -1.0000 -1.0000 3310392 1586874869.50 151.4926 59.9986 32.0000 1.9698 1.9730 417.7704 418.6124 0.1264 -1.0000 -1.0000 3310454 1586874869.60 151.4926 59.9986 32.0000 1.9700 1.9732 417.7921 418.6342 0.1264 -1.0000 -1.0000 3310517 1586874869.70 151.4926 59.9986 32.0000 1.9695 1.9727 417.7820 418.6248 0.1265 -1.0000 -1.0000 3310579 1586874869.80 151.4926 59.9986 32.0000 1.9693 1.9726 417.6891 418.5319 0.1265 -1.0000 -1.0000 3310642 1586874869.90 151.4926 59.9986 32.0000 1.9695 1.9728 417.7360 418.5790 0.1266 -1.0000 -1.0000 3310719 1586874870.00 151.4952 59.9986 32.0000 1.9694 1.9727 417.7688 418.6116 0.1265 -1.0000 -1.0000 3310782 1586874870.10 151.5261 59.9986 32.0000 1.9696 1.9729 417.7650 418.6075 0.1265 -1.0000 -1.0000 3310844 1586874870.20 151.5261 59.9986 32.0000 1.9700 1.9733 417.7267 418.5701 0.1266 -1.0000 -1.0000 3311797 1586874870.30 151.5261 59.9986 32.0000 1.9699 1.9732 417.7472 418.5890 0.1264 -1.0000 -1.0000 3311876 1586874870.40 151.5261 59.9986 32.0000 1.9707 1.9740 417.7948 418.6378 0.1265 -1.0000 -1.0000 3311938 1586874870.50 151.5261 59.9986 32.0000 1.9700 1.9732 417.7957 418.6382 0.1265 -1.0000 -1.0000 3312001 1586874870.60 151.5240 59.9986 32.0000 1.9702 1.9734 417.7426 418.5859 0.1266 -1.0000 -1.0000 3312078 1586874870.70 151.5233 59.9986 32.0000 1.9701 1.9734 417.7827 418.6255 0.1265 -1.0000 -1.0000 3312141 1586874870.80 151.5233 59.9986 32.0000 1.9695 1.9727 417.7811 418.6239 0.1265 -1.0000 -1.0000 3312204 1586874870.90 151.5233 59.9986 32.0000 1.9693 1.9726 417.8044 418.6465 0.1265 -1.0000 -1.0000 3312266 1586874871.00 151.5233 59.9986 32.0000 1.9705 1.9738 417.7761 418.6188 0.1265 -1.0000 -1.0000 3312329 1586874871.10 151.5233 59.9986 32.0000 1.9701 1.9734 417.6930 418.5362 0.1266 -1.0000 -1.0000 3312391 1586874871.20 151.5243 59.9986 32.0000 1.9696 1.9729 417.7454 418.5883 0.1266 -1.0000 -1.0000 3312469 1586874871.30 151.5302 59.9986 32.0000 1.9701 1.9734 417.7613 418.6045 0.1265 -1.0000 -1.0000 3312532 1586874871.40 151.5302 59.9986 32.0000 1.9699 1.9732 417.6984 418.5413 0.1266 -1.0000 -1.0000 3312610 1586874871.50 151.5302 59.9986 32.0000 1.9702 1.9735 417.7503 418.5934 0.1265 -1.0000 -1.0000 3312672 1586874871.60 151.5302 59.9986 32.0000 1.9702 1.9735 417.7598 418.6026 0.1265 -1.0000 -1.0000 3312735 1586874871.70 151.5302 59.9986 32.0000 1.9698 1.9730 417.6861 418.5291 0.1266 -1.0000 -1.0000 3312813 1586874871.80 151.5136 59.9986 32.0000 1.9701 1.9734 417.7044 418.5475 0.1265 -1.0000 -1.0000 3312875 1586874871.90 151.5136 59.9986 32.0000 1.9696 1.9729 417.7768 418.6187 0.1264 -1.0000 -1.0000 3312938 1586874872.00 151.5136 59.9986 32.0000 1.9703 1.9735 417.7326 418.5758 0.1265 -1.0000 -1.0000 3313016 1586874872.10 151.5136 59.9986 32.0000 1.9697 1.9730 417.8141 418.6557 0.1264 -1.0000 -1.0000 3313078 1586874872.20 151.5136 59.9986 32.0000 1.9698 1.9731 417.7736 418.6180 0.1268 -1.0000 -1.0000 3313359 1586874872.30 151.5136 59.9986 32.0000 1.9692 1.9724 417.6780 418.5212 0.1266 -1.0000 -1.0000 3313422 1586874872.40 151.5154 59.9986 32.0000 1.9694 1.9727 417.6295 418.4716 0.1264 -1.0000 -1.0000 3313484 1586874872.50 151.5258 59.9986 32.0000 1.9699 1.9731 417.6996 418.5418 0.1264 -1.0000 -1.0000 3313562 1586874872.60 151.5258 59.9986 32.0000 1.9693 1.9726 417.7991 418.6419 0.1266 -1.0000 -1.0000 3313625 1586874872.70 151.5258 59.9986 32.0000 1.9701 1.9734 417.8146 418.6575 0.1264 -1.0000 -1.0000 3313687 1586874872.80 151.5258 59.9986 32.0000 1.9700 1.9733 417.7292 418.5719 0.1265 -1.0000 -1.0000 3313750 1586874872.90 151.5258 59.9986 32.0000 1.9696 1.9729 417.8022 418.6447 0.1265 -1.0000 -1.0000 3313828 1586874873.00 151.5258 59.9986 32.0000 1.9701 1.9734 417.8074 418.6507 0.1266 -1.0000 -1.0000 3313891 1586874873.10 151.4429 59.9986 32.0000 1.9707 1.9740 417.7959 418.6386 0.1265 -1.0000 -1.0000 3313953 1586874873.20 151.4429 59.9986 32.0000 1.9697 1.9730 417.7301 418.5729 0.1266 -1.0000 -1.0000 3314031 1586874873.30 151.4429 59.9986 32.0000 1.9709 1.9741 417.7861 418.6295 0.1266 -1.0000 -1.0000 3314203 1586874873.40 151.4429 59.9986 32.0000 1.9693 1.9726 417.7954 418.6383 0.1266 -1.0000 -1.0000 3314281 1586874873.50 151.4429 59.9986 32.0000 1.9697 1.9729 417.7915 418.6345 0.1265 -1.0000 -1.0000 3314344 1586874873.60 151.4552 59.9986 32.0000 1.9696 1.9729 417.7877 418.6312 0.1266 -1.0000 -1.0000 3314406 1586874873.70 151.4911 59.9986 32.0000 1.9693 1.9725 417.7928 418.6359 0.1265 -1.0000 -1.0000 3314484 1586874873.80 151.4911 59.9986 32.0000 1.9704 1.9737 417.7547 418.5978 0.1266 -1.0000 -1.0000 3314703 1586874873.90 151.4911 59.9986 32.0000 1.9697 1.9729 417.7801 418.6235 0.1266 -1.0000 -1.0000 3314765 1586874874.00 151.4911 59.9986 32.0000 1.9698 1.9731 417.7364 418.5800 0.1267 -1.0000 -1.0000 3314843 1586874874.10 151.4911 59.9986 32.0000 1.9700 1.9733 417.7902 418.6329 0.1264 -1.0000 -1.0000 3314906 1586874874.20 151.4745 59.9986 32.0000 1.9699 1.9731 417.8442 418.6876 0.1265 -1.0000 -1.0000 3314968 1586874874.30 151.4745 59.9986 32.0000 1.9697 1.9729 417.8049 418.6472 0.1265 -1.0000 -1.0000 3315203 1586874874.40 151.4745 59.9986 32.0000 1.9696 1.9728 417.8506 418.6937 0.1265 -1.0000 -1.0000 3315265 1586874874.50 151.4745 59.9986 32.0000 1.9703 1.9735 417.7259 418.5681 0.1264 -1.0000 -1.0000 3315328 1586874874.60 151.4745 59.9986 32.0000 1.9700 1.9733 417.7562 418.5984 0.1265 -1.0000 -1.0000 3315406 1586874874.70 151.5184 59.9991 32.0000 1.9706 1.9738 417.8221 418.6656 0.1266 -1.0000 -1.0000 3315468 1586874874.80 151.5184 59.9991 32.0000 1.9701 1.9734 417.7767 418.6196 0.1265 -1.0000 -1.0000 3315703 1586874874.90 151.5184 59.9991 32.0000 1.9701 1.9734 417.7513 418.5934 0.1265 -1.0000 -1.0000 3315765 1586874875.00 151.5184 59.9991 32.0000 1.9696 1.9729 417.7751 418.6186 0.1267 -1.0000 -1.0000 3315828 1586874875.10 151.5184 59.9991 32.0000 1.9702 1.9734 417.7354 418.5782 0.1265 -1.0000 -1.0000 3315890 1586874875.20 151.5184 59.9991 32.0000 1.9700 1.9733 417.7737 418.6164 0.1265 -1.0000 -1.0000 3315968 1586874875.30 151.4777 59.9991 32.0000 1.9706 1.9738 417.8564 418.6985 0.1264 -1.0000 -1.0000 3316203 1586874875.40 151.4777 59.9991 32.0000 1.9697 1.9729 417.8437 418.6872 0.1266 -1.0000 -1.0000 3316265 1586874875.50 151.4777 59.9991 32.0000 1.9704 1.9736 417.7445 418.5872 0.1265 -1.0000 -1.0000 3316328 1586874875.60 151.4777 59.9991 32.0000 1.9697 1.9730 417.7832 418.6268 0.1266 -1.0000 -1.0000 3316390 1586874875.70 151.4777 59.9991 32.0000 1.9703 1.9736 417.7809 418.6233 0.1265 -1.0000 -1.0000 3316468 1586874875.80 151.4723 59.9991 32.0000 1.9695 1.9727 417.8098 418.6522 0.1264 -1.0000 -1.0000 3316531 1586874875.90 151.4723 59.9991 32.0000 1.9703 1.9736 417.7930 418.6353 0.1264 -1.0000 -1.0000 3316952 1586874876.00 151.4723 59.9991 32.0000 1.9702 1.9734 417.7855 418.6277 0.1265 -1.0000 -1.0000 3317030 1586874876.10 151.4723 59.9991 32.0000 1.9697 1.9729 417.7352 418.5777 0.1264 -1.0000 -1.0000 3317093 1586874876.20 151.4723 59.9991 32.0000 1.9706 1.9739 417.7565 418.5997 0.1266 -1.0000 -1.0000 3317155 1586874876.30 151.4723 59.9991 32.0000 1.9700 1.9733 417.7567 418.6001 0.1266 -1.0000 -1.0000 3317234 1586874876.40 151.4723 59.9991 32.0000 1.9700 1.9733 417.7929 418.6365 0.1266 -1.0000 -1.0000 3317468 1586874876.50 151.4723 59.9991 32.0000 1.9700 1.9733 417.7755 418.6186 0.1266 -1.0000 -1.0000 3317530 1586874876.60 151.4723 59.9991 32.0000 1.9699 1.9732 417.7630 418.6067 0.1266 -1.0000 -1.0000 3317608 1586874876.70 151.4723 59.9991 32.0000 1.9697 1.9730 417.7954 418.6386 0.1266 -1.0000 -1.0000 3317671 1586874876.80 151.4723 59.9991 32.0000 1.9700 1.9732 417.8702 418.7139 0.1266 -1.0000 -1.0000 3317733 1586874876.90 151.5071 59.9991 32.0000 1.9696 1.9729 417.8627 418.7056 0.1265 -1.0000 -1.0000 3317937 1586874877.00 151.5071 59.9991 32.0000 1.9701 1.9734 417.8258 418.6696 0.1267 -1.0000 -1.0000 3317999 1586874877.10 151.5071 59.9991 32.0000 1.9699 1.9731 417.7428 418.5874 0.1267 -1.0000 -1.0000 3318061 1586874877.20 151.4793 59.9991 32.0000 1.9700 1.9733 417.8249 418.6675 0.1265 -1.0000 -1.0000 3318140 1586874877.30 151.4793 59.9991 32.0000 1.9697 1.9730 417.8406 418.6838 0.1265 -1.0000 -1.0000 3318202 1586874877.40 151.4777 59.9991 32.0000 1.9698 1.9731 417.7944 418.6366 0.1264 -1.0000 -1.0000 3318280 1586874877.50 151.4777 59.9991 32.0000 1.9707 1.9740 417.8159 418.6596 0.1266 -1.0000 -1.0000 3318343 1586874877.60 151.4777 59.9991 32.0000 1.9697 1.9730 417.7900 418.6334 0.1267 -1.0000 -1.0000 3318405 1586874877.70 151.4777 59.9991 32.0000 1.9702 1.9735 417.7966 418.6408 0.1267 -1.0000 -1.0000 3318468 1586874877.80 151.4777 59.9991 32.0000 1.9701 1.9734 417.8086 418.6521 0.1266 -1.0000 -1.0000 3318530 1586874877.90 151.4766 59.9991 32.0000 1.9700 1.9733 417.8005 418.6435 0.1265 -1.0000 -1.0000 3318593 1586874878.00 151.4693 59.9991 32.0000 1.9699 1.9731 417.8078 418.6511 0.1266 -1.0000 -1.0000 3318671 1586874878.10 151.4693 59.9991 32.0000 1.9699 1.9731 417.7601 418.6039 0.1266 -1.0000 -1.0000 3318733 1586874878.20 151.4693 59.9991 32.0000 1.9697 1.9730 417.8139 418.6571 0.1266 -1.0000 -1.0000 3318796 1586874878.30 151.4693 59.9991 32.0000 1.9700 1.9733 417.7802 418.6252 0.1268 -1.0000 -1.0000 3318874 1586874878.40 151.4693 59.9991 32.0000 1.9699 1.9732 417.7389 418.5827 0.1266 -1.0000 -1.0000 3319046 1586874878.50 151.4917 59.9991 32.0000 1.9704 1.9737 417.8919 418.7359 0.1266 -1.0000 -1.0000 3319108 1586874878.60 151.4917 59.9991 32.0000 1.9703 1.9736 417.8206 418.6635 0.1265 -1.0000 -1.0000 3319186 1586874878.70 151.4917 59.9991 32.0000 1.9706 1.9739 417.7745 418.6181 0.1267 -1.0000 -1.0000 3319249 1586874878.80 151.4917 59.9991 32.0000 1.9697 1.9729 417.7883 418.6324 0.1267 -1.0000 -1.0000 3319311 1586874878.90 151.4917 59.9991 32.0000 1.9700 1.9733 417.7657 418.6095 0.1266 -1.0000 -1.0000 3319374 1586874879.00 151.5046 59.9991 32.0000 1.9700 1.9733 417.8579 418.7023 0.1267 -1.0000 -1.0000 3319952 1586874879.10 151.5078 59.9991 32.0000 1.9704 1.9736 417.7898 418.6330 0.1266 -1.0000 -1.0000 3320014 1586874879.20 151.5078 59.9991 32.0000 1.9697 1.9730 417.7278 418.5713 0.1266 -1.0000 -1.0000 3320093 1586874879.30 151.5078 59.9991 32.0000 1.9698 1.9730 417.7324 418.5757 0.1266 -1.0000 -1.0000 3320155 1586874879.40 151.5078 59.9991 32.0000 1.9702 1.9735 417.7219 418.5655 0.1266 -1.0000 -1.0000 3320233 1586874879.50 151.5078 59.9991 32.0000 1.9700 1.9733 417.7816 418.6249 0.1266 -1.0000 -1.0000 3320296 1586874879.60 151.5078 59.9991 32.0000 1.9703 1.9736 417.7554 418.5990 0.1266 -1.0000 -1.0000 3320358 1586874879.70 151.5078 59.9991 32.0000 1.9700 1.9732 417.8147 418.6580 0.1266 -1.0000 -1.0000 3320436 1586874879.80 151.5078 59.9991 32.0000 1.9706 1.9739 417.7795 418.6232 0.1267 -1.0000 -1.0000 3320483 1586874879.90 151.5078 59.9991 32.0000 1.9700 1.9733 417.8045 418.6464 0.1264 -1.0000 -1.0000 3320561 1586874880.00 151.5078 59.9991 32.0000 1.9709 1.9742 417.8046 418.6483 0.1267 -1.0000 -1.0000 3320795 1586874880.10 151.5092 59.9991 32.0000 1.9697 1.9730 417.8204 418.6642 0.1266 -1.0000 -1.0000 3320858 1586874880.20 151.5092 59.9991 32.0000 1.9696 1.9729 417.7067 418.5499 0.1266 -1.0000 -1.0000 3320920 1586874880.30 151.5092 59.9991 32.0000 1.9701 1.9733 417.7939 418.6368 0.1266 -1.0000 -1.0000 3320983 1586874880.40 151.5157 59.9988 32.0000 1.9704 1.9737 417.7963 418.6395 0.1265 -1.0000 -1.0000 3321045 1586874880.50 151.5157 59.9988 32.0000 1.9701 1.9733 417.7323 418.5751 0.1265 -1.0000 -1.0000 3321233 1586874880.60 151.5157 59.9988 32.0000 1.9704 1.9736 417.8031 418.6465 0.1266 -1.0000 -1.0000 3321311 1586874880.70 151.5137 59.9988 32.0000 1.9694 1.9727 417.8081 418.6512 0.1265 -1.0000 -1.0000 3321373 1586874880.80 151.4985 59.9988 32.0000 1.9699 1.9731 417.7503 418.5938 0.1266 -1.0000 -1.0000 3321436 1586874880.90 151.4985 59.9988 32.0000 1.9694 1.9727 417.8455 418.6889 0.1266 -1.0000 -1.0000 3321498 1586874881.00 151.4985 59.9988 32.0000 1.9701 1.9734 417.8268 418.6706 0.1267 -1.0000 -1.0000 3321795 1586874881.10 151.4985 59.9988 32.0000 1.9705 1.9737 417.7879 418.6309 0.1265 -1.0000 -1.0000 3321857 1586874881.20 151.4985 59.9988 32.0000 1.9699 1.9732 417.7933 418.6355 0.1264 -1.0000 -1.0000 3321920 1586874881.30 151.4673 59.9988 32.0000 1.9696 1.9728 417.7667 418.6094 0.1265 -1.0000 -1.0000 3321983 1586874881.40 151.4673 59.9988 32.0000 1.9702 1.9735 417.8340 418.6770 0.1265 -1.0000 -1.0000 3322060 1586874881.50 151.4673 59.9988 32.0000 1.9693 1.9726 417.7293 418.5725 0.1266 -1.0000 -1.0000 3322295 1586874881.60 151.4673 59.9988 32.0000 1.9693 1.9726 417.6982 418.5404 0.1264 -1.0000 -1.0000 3322357 1586874881.70 151.4673 59.9988 32.0000 1.9697 1.9730 417.8258 418.6699 0.1267 -1.0000 -1.0000 3322420 1586874881.80 151.4673 59.9988 32.0000 1.9699 1.9732 417.7686 418.6122 0.1266 -1.0000 -1.0000 3322483 1586874881.90 151.4673 59.9988 32.0000 1.9697 1.9730 417.7824 418.6264 0.1267 -1.0000 -1.0000 3322545 1586874882.00 151.4673 59.9988 32.0000 1.9697 1.9730 417.7480 418.5907 0.1265 -1.0000 -1.0000 3322998 1586874882.10 151.4673 59.9988 32.0000 1.9697 1.9730 417.8117 418.6540 0.1264 -1.0000 -1.0000 3323060 1586874882.20 151.4673 59.9988 32.0000 1.9702 1.9734 417.7497 418.5925 0.1265 -1.0000 -1.0000 3323123 1586874882.30 151.4673 59.9988 32.0000 1.9708 1.9740 417.7803 418.6225 0.1263 -1.0000 -1.0000 3323201 1586874882.40 151.5140 59.9988 32.0000 1.9698 1.9731 417.7862 418.6290 0.1266 -1.0000 -1.0000 3323263 1586874882.50 151.5140 59.9988 32.0000 1.9700 1.9733 417.7616 418.6045 0.1265 -1.0000 -1.0000 3323326 1586874882.60 151.5140 59.9988 32.0000 1.9696 1.9729 417.7719 418.6144 0.1264 -1.0000 -1.0000 3323513 1586874882.70 151.5140 59.9988 32.0000 1.9693 1.9726 417.7890 418.6327 0.1266 -1.0000 -1.0000 3323576 1586874882.80 151.5140 59.9988 32.0000 1.9698 1.9730 417.7997 418.6419 0.1265 -1.0000 -1.0000 3323638 1586874882.90 151.5221 59.9988 32.0000 1.9699 1.9732 417.8407 418.6843 0.1266 -1.0000 -1.0000 3323716 1586874883.00 151.5221 59.9988 32.0000 1.9703 1.9736 417.7945 418.6382 0.1267 -1.0000 -1.0000 3323779 1586874883.10 151.5221 59.9988 32.0000 1.9699 1.9732 417.7493 418.5921 0.1264 -1.0000 -1.0000 3323966 1586874883.20 151.5221 59.9988 32.0000 1.9700 1.9733 417.8364 418.6788 0.1265 -1.0000 -1.0000 3324029 1586874883.30 151.5221 59.9988 32.0000 1.9699 1.9732 417.8112 418.6535 0.1264 -1.0000 -1.0000 3324107 1586874883.40 151.5237 59.9988 32.0000 1.9706 1.9738 417.8291 418.6721 0.1265 -1.0000 -1.0000 3324169 1586874883.50 151.5541 59.9988 32.0000 1.9701 1.9734 417.8435 418.6871 0.1266 -1.0000 -1.0000 3324232 1586874883.60 151.5541 59.9988 32.0000 1.9704 1.9737 417.7803 418.6227 0.1265 -1.0000 -1.0000 3324466 1586874883.70 151.5541 59.9988 32.0000 1.9709 1.9741 417.8328 418.6762 0.1266 -1.0000 -1.0000 3324529 1586874883.80 151.5541 59.9988 32.0000 1.9705 1.9738 417.8415 418.6846 0.1265 -1.0000 -1.0000 3324607 1586874883.90 151.5541 59.9988 32.0000 1.9706 1.9739 417.7997 418.6434 0.1266 -1.0000 -1.0000 3324669 1586874884.00 151.5541 59.9988 32.0000 1.9697 1.9730 417.8189 418.6624 0.1266 -1.0000 -1.0000 3324763 1586874884.10 151.5153 59.9988 32.0000 1.9700 1.9733 417.7924 418.6354 0.1265 -1.0000 -1.0000 3324826 1586874884.20 151.5153 59.9988 32.0000 1.9693 1.9726 417.7126 418.5557 0.1266 -1.0000 -1.0000 3324888 1586874884.30 151.5153 59.9988 32.0000 1.9700 1.9733 417.7802 418.6240 0.1266 -1.0000 -1.0000 3324966 1586874884.40 151.5153 59.9988 32.0000 1.9699 1.9732 417.8212 418.6643 0.1265 -1.0000 -1.0000 3325029 1586874884.50 151.5153 59.9988 32.0000 1.9702 1.9734 417.8074 418.6504 0.1266 -1.0000 -1.0000 3325091 1586874884.60 151.5153 59.9988 32.0000 1.9707 1.9740 417.8567 418.7002 0.1265 -1.0000 -1.0000 3325528 1586874884.70 151.5153 59.9988 32.0000 1.9701 1.9734 417.8446 418.6874 0.1265 -1.0000 -1.0000 3325591 1586874884.80 151.5213 59.9986 32.0000 1.9697 1.9730 417.8210 418.6649 0.1266 -1.0000 -1.0000 3325653 1586874884.90 151.5466 59.9986 32.0000 1.9711 1.9744 417.8312 418.6744 0.1266 -1.0000 -1.0000 3325732 1586874885.00 151.5466 59.9986 32.0000 1.9698 1.9731 417.8197 418.6630 0.1266 -1.0000 -1.0000 3325794 1586874885.10 151.5466 59.9986 32.0000 1.9697 1.9730 417.7743 418.6174 0.1266 -1.0000 -1.0000 3325856 1586874885.20 151.4889 59.9986 32.0000 1.9702 1.9735 417.7257 418.5696 0.1268 -1.0000 -1.0000 3325997 1586874885.30 151.4819 59.9986 32.0000 1.9699 1.9732 417.7029 418.5471 0.1267 -1.0000 -1.0000 3326060 1586874885.40 151.4819 59.9986 32.0000 1.9699 1.9731 417.7956 418.6394 0.1267 -1.0000 -1.0000 3326138 1586874885.50 151.4819 59.9986 32.0000 1.9701 1.9734 417.7605 418.6044 0.1267 -1.0000 -1.0000 3326232 1586874885.60 151.4819 59.9986 32.0000 1.9697 1.9729 417.7267 418.5697 0.1265 -1.0000 -1.0000 3326294 1586874885.70 151.4819 59.9986 32.0000 1.9692 1.9725 417.7575 418.5997 0.1264 -1.0000 -1.0000 3326528 1586874885.80 151.5517 59.9986 32.0000 1.9695 1.9727 417.7792 418.6220 0.1266 -1.0000 -1.0000 3326591 1586874885.90 151.5517 59.9986 32.0000 1.9702 1.9735 417.7728 418.6164 0.1266 -1.0000 -1.0000 3326653 1586874886.00 151.5517 59.9986 32.0000 1.9709 1.9742 417.7535 418.5970 0.1266 -1.0000 -1.0000 3326716 1586874886.10 151.5517 59.9986 32.0000 1.9709 1.9741 417.8069 418.6500 0.1265 -1.0000 -1.0000 3326778 1586874886.20 151.5517 59.9986 32.0000 1.9701 1.9734 417.7364 418.5790 0.1265 -1.0000 -1.0000 3326966 1586874886.30 151.5202 59.9986 32.0000 1.9699 1.9732 417.7739 418.6169 0.1265 -1.0000 -1.0000 3327028 1586874886.40 151.5202 59.9986 32.0000 1.9696 1.9729 417.7733 418.6167 0.1266 -1.0000 -1.0000 3327091 1586874886.50 151.5202 59.9986 32.0000 1.9702 1.9734 417.6918 418.5343 0.1265 -1.0000 -1.0000 3327153 1586874886.60 151.5202 59.9986 32.0000 1.9701 1.9734 417.7976 418.6403 0.1265 -1.0000 -1.0000 3327231 1586874886.70 151.5202 59.9986 32.0000 1.9703 1.9736 417.7402 418.5841 0.1268 -1.0000 -1.0000 3327512 1586874886.80 151.5197 59.9986 32.0000 1.9698 1.9730 417.6884 418.5301 0.1264 -1.0000 -1.0000 3327575 1586874886.90 151.5169 59.9986 32.0000 1.9698 1.9730 417.7925 418.6355 0.1265 -1.0000 -1.0000 3327653 1586874887.00 151.5169 59.9986 32.0000 1.9709 1.9742 417.7867 418.6297 0.1266 -1.0000 -1.0000 3327715 1586874887.10 151.5169 59.9986 32.0000 1.9701 1.9734 417.7579 418.6016 0.1266 -1.0000 -1.0000 3327778 1586874887.20 151.5169 59.9986 32.0000 1.9702 1.9734 417.7761 418.6193 0.1266 -1.0000 -1.0000 3328481 1586874887.30 151.5169 59.9986 32.0000 1.9702 1.9735 417.8394 418.6834 0.1266 -1.0000 -1.0000 3328559 1586874887.40 151.5169 59.9986 32.0000 1.9696 1.9729 417.6945 418.5375 0.1266 -1.0000 -1.0000 3328622 1586874887.50 151.5169 59.9986 32.0000 1.9696 1.9728 417.7542 418.5969 0.1265 -1.0000 -1.0000 3328700 1586874887.60 151.5068 59.9986 32.0000 1.9702 1.9735 417.7813 418.6245 0.1266 -1.0000 -1.0000 3328762 1586874887.70 151.5025 59.9986 32.0000 1.9699 1.9732 417.7602 418.6045 0.1267 -1.0000 -1.0000 3328840 1586874887.80 151.5025 59.9986 32.0000 1.9698 1.9730 417.7753 418.6189 0.1267 -1.0000 -1.0000 3328903 1586874887.90 151.5025 59.9986 32.0000 1.9700 1.9732 417.8046 418.6484 0.1266 -1.0000 -1.0000 3328965 1586874888.00 151.5025 59.9986 32.0000 1.9696 1.9728 417.7870 418.6301 0.1266 -1.0000 -1.0000 3329043 1586874888.10 151.5195 59.9986 32.0000 1.9691 1.9724 417.7424 418.5861 0.1266 -1.0000 -1.0000 3329106 1586874888.20 151.5195 59.9986 32.0000 1.9702 1.9735 417.8016 418.6440 0.1264 -1.0000 -1.0000 3329184 1586874888.30 151.5195 59.9986 32.0000 1.9695 1.9727 417.7748 418.6170 0.1264 -1.0000 -1.0000 3329262 1586874888.40 151.5195 59.9986 32.0000 1.9693 1.9726 417.7703 418.6131 0.1266 -1.0000 -1.0000 3329309 1586874888.50 151.5544 59.9986 32.0000 1.9694 1.9727 417.7981 418.6416 0.1265 -1.0000 -1.0000 3329371 1586874888.60 151.5544 59.9986 32.0000 1.9698 1.9730 417.8051 418.6481 0.1266 -1.0000 -1.0000 3329449 1586874888.70 151.5544 59.9986 32.0000 1.9716 1.9748 417.7960 418.6400 0.1266 -1.0000 -1.0000 3329512 1586874888.80 151.5544 59.9986 32.0000 1.9698 1.9731 417.7867 418.6294 0.1265 -1.0000 -1.0000 3329684 1586874888.90 151.5544 59.9986 32.0000 1.9700 1.9732 417.9066 418.7509 0.1267 -1.0000 -1.0000 3329762 1586874889.00 151.5544 59.9986 32.0000 1.9701 1.9734 417.7210 418.5640 0.1265 -1.0000 -1.0000 3329824 1586874889.10 151.5544 59.9986 32.0000 1.9703 1.9736 417.7849 418.6273 0.1264 -1.0000 -1.0000 3329887 1586874889.20 151.5544 59.9986 32.0000 1.9703 1.9735 417.7736 418.6169 0.1266 -1.0000 -1.0000 3329965 1586874889.30 151.5544 59.9986 32.0000 1.9702 1.9735 417.8725 418.7165 0.1267 -1.0000 -1.0000 3330309 1586874889.40 151.5544 59.9986 32.0000 1.9701 1.9734 417.8263 418.6701 0.1266 -1.0000 -1.0000 3330371 1586874889.50 151.5544 59.9986 32.0000 1.9699 1.9732 417.8881 418.7316 0.1266 -1.0000 -1.0000 3330434 1586874889.60 151.4638 59.9987 32.0000 1.9699 1.9732 417.7708 418.6144 0.1266 -1.0000 -1.0000 3330496 1586874889.70 151.4638 59.9987 32.0000 1.9701 1.9734 417.7824 418.6245 0.1264 -1.0000 -1.0000 3330574 1586874889.80 151.4638 59.9987 32.0000 1.9696 1.9729 417.7892 418.6323 0.1266 -1.0000 -1.0000 3330949 1586874889.90 151.4638 59.9987 32.0000 1.9700 1.9732 417.8114 418.6543 0.1265 -1.0000 -1.0000 3331012 1586874890.00 151.4638 59.9987 32.0000 1.9701 1.9734 417.7284 418.5720 0.1266 -1.0000 -1.0000 3331090 1586874890.10 151.4638 59.9987 32.0000 1.9698 1.9731 417.7967 418.6395 0.1266 -1.0000 -1.0000 3331152 1586874890.20 151.4814 59.9987 32.0000 1.9701 1.9734 417.7532 418.5973 0.1267 -1.0000 -1.0000 3331215 1586874890.30 151.4832 59.9987 32.0000 1.9700 1.9732 417.6890 418.5325 0.1266 -1.0000 -1.0000 3331449 1586874890.40 151.4696 59.9987 32.0000 1.9704 1.9737 417.7903 418.6341 0.1266 -1.0000 -1.0000 3331511 1586874890.50 151.4696 59.9987 32.0000 1.9693 1.9725 417.7407 418.5837 0.1265 -1.0000 -1.0000 3331574 1586874890.60 151.4696 59.9987 32.0000 1.9696 1.9728 417.7531 418.5966 0.1266 -1.0000 -1.0000 3331636 1586874890.70 151.4464 59.9987 32.0000 1.9697 1.9730 417.7130 418.5553 0.1265 -1.0000 -1.0000 3331715 1586874890.80 151.4247 59.9987 32.0000 1.9702 1.9735 417.7405 418.5840 0.1266 -1.0000 -1.0000 3331777 1586874890.90 151.4247 59.9987 32.0000 1.9707 1.9740 417.7430 418.5850 0.1265 -1.0000 -1.0000 3331840 1586874891.00 151.4247 59.9987 32.0000 1.9703 1.9736 417.7475 418.5913 0.1266 -1.0000 -1.0000 3331902 1586874891.10 151.4247 59.9987 32.0000 1.9697 1.9730 417.7228 418.5652 0.1265 -1.0000 -1.0000 3331964 1586874891.20 151.4247 59.9987 32.0000 1.9698 1.9731 417.7291 418.5716 0.1265 -1.0000 -1.0000 3332043 1586874891.30 151.4706 59.9987 32.0000 1.9697 1.9729 417.7434 418.5866 0.1266 -1.0000 -1.0000 3332105 1586874891.40 151.4938 59.9987 32.0000 1.9701 1.9734 417.7394 418.5823 0.1265 -1.0000 -1.0000 3332183 1586874891.50 151.4938 59.9987 32.0000 1.9704 1.9737 417.7170 418.5600 0.1266 -1.0000 -1.0000 3332246 1586874891.60 151.4938 59.9987 32.0000 1.9700 1.9733 417.7403 418.5833 0.1266 -1.0000 -1.0000 3332308 1586874891.70 151.4938 59.9987 32.0000 1.9696 1.9728 417.7678 418.6112 0.1266 -1.0000 -1.0000 3332371 1586874891.80 151.4938 59.9987 32.0000 1.9694 1.9726 417.7850 418.6277 0.1265 -1.0000 -1.0000 3332433 1586874891.90 151.4570 59.9987 32.0000 1.9695 1.9728 417.7178 418.5617 0.1268 -1.0000 -1.0000 3332511 1586874892.00 151.4570 59.9987 32.0000 1.9695 1.9728 417.7592 418.6020 0.1265 -1.0000 -1.0000 3332590 1586874892.10 151.4570 59.9987 32.0000 1.9700 1.9733 417.8366 418.6802 0.1266 -1.0000 -1.0000 3332652 1586874892.20 151.4570 59.9987 32.0000 1.9701 1.9733 417.7601 418.6037 0.1266 -1.0000 -1.0000 3332715 1586874892.30 151.4570 59.9987 32.0000 1.9696 1.9729 417.6773 418.5209 0.1266 -1.0000 -1.0000 3332777 1586874892.40 151.4893 59.9987 32.0000 1.9700 1.9733 417.7846 418.6275 0.1266 -1.0000 -1.0000 3333511 1586874892.50 151.5250 59.9987 32.0000 1.9698 1.9731 417.8238 418.6679 0.1267 -1.0000 -1.0000 3333573 1586874892.60 151.5250 59.9987 32.0000 1.9705 1.9738 417.7295 418.5729 0.1266 -1.0000 -1.0000 3333652 1586874892.70 151.5250 59.9987 32.0000 1.9701 1.9734 417.7656 418.6098 0.1267 -1.0000 -1.0000 3333714 1586874892.80 151.5250 59.9987 32.0000 1.9712 1.9745 417.7322 418.5755 0.1266 -1.0000 -1.0000 3333777 1586874892.90 151.5250 59.9987 32.0000 1.9704 1.9737 417.7742 418.6181 0.1266 -1.0000 -1.0000 3333855 1586874893.00 151.5035 59.9987 32.0000 1.9696 1.9729 417.8207 418.6641 0.1267 -1.0000 -1.0000 3333917 1586874893.10 151.5035 59.9987 32.0000 1.9701 1.9734 417.7647 418.6089 0.1267 -1.0000 -1.0000 3333980 1586874893.20 151.5035 59.9987 32.0000 1.9696 1.9728 417.8510 418.6942 0.1266 -1.0000 -1.0000 3334042 1586874893.30 151.5035 59.9987 32.0000 1.9699 1.9732 417.7404 418.5837 0.1266 -1.0000 -1.0000 3334105 1586874893.40 151.5035 59.9987 32.0000 1.9700 1.9732 417.6791 418.5221 0.1266 -1.0000 -1.0000 3334292 1586874893.50 151.5000 59.9987 32.0000 1.9707 1.9739 417.7912 418.6357 0.1267 -1.0000 -1.0000 3334354 1586874893.60 151.4990 59.9987 32.0000 1.9705 1.9737 417.6727 418.5161 0.1266 -1.0000 -1.0000 3334417 1586874893.70 151.4990 59.9987 32.0000 1.9700 1.9732 417.7307 418.5742 0.1267 -1.0000 -1.0000 3334495 1586874893.80 151.4990 59.9987 32.0000 1.9699 1.9731 417.7735 418.6165 0.1266 -1.0000 -1.0000 3334558 1586874893.90 151.4990 59.9987 32.0000 1.9703 1.9736 417.8005 418.6442 0.1267 -1.0000 -1.0000 3334777 1586874894.00 151.4990 59.9987 32.0000 1.9700 1.9733 417.8155 418.6595 0.1267 -1.0000 -1.0000 3334854 1586874894.10 151.5060 59.9987 32.0000 1.9698 1.9731 417.7454 418.5878 0.1265 -1.0000 -1.0000 3334917 1586874894.20 151.5060 59.9987 32.0000 1.9700 1.9733 417.7444 418.5878 0.1266 -1.0000 -1.0000 3334979 1586874894.30 151.5060 59.9987 32.0000 1.9701 1.9734 417.8081 418.6516 0.1266 -1.0000 -1.0000 3335057 1586874894.40 151.5060 59.9987 32.0000 1.9702 1.9735 417.8102 418.6529 0.1265 -1.0000 -1.0000 3335276 1586874894.50 151.5060 59.9987 32.0000 1.9704 1.9737 417.7994 418.6426 0.1265 -1.0000 -1.0000 3335339 1586874894.60 151.4895 59.9988 32.0000 1.9702 1.9735 417.7881 418.6315 0.1266 -1.0000 -1.0000 3335417 1586874894.70 151.4676 59.9990 32.0000 1.9702 1.9735 417.7668 418.6107 0.1266 -1.0000 -1.0000 3335479 1586874894.80 151.4676 59.9990 32.0000 1.9702 1.9735 417.8228 418.6663 0.1266 -1.0000 -1.0000 3335542 1586874894.90 151.4676 59.9990 32.0000 1.9695 1.9728 417.8248 418.6685 0.1266 -1.0000 -1.0000 3335776 1586874895.00 151.4676 59.9990 32.0000 1.9693 1.9726 417.7420 418.5851 0.1266 -1.0000 -1.0000 3335839 1586874895.10 151.4676 59.9990 32.0000 1.9705 1.9738 417.8404 418.6840 0.1266 -1.0000 -1.0000 3335901 1586874895.20 151.5158 59.9990 32.0000 1.9698 1.9731 417.7604 418.6037 0.1266 -1.0000 -1.0000 3335979 1586874895.30 151.5158 59.9990 32.0000 1.9702 1.9735 417.7305 418.5743 0.1266 -1.0000 -1.0000 3336042 1586874895.40 151.5158 59.9990 32.0000 1.9709 1.9741 417.7787 418.6223 0.1267 -1.0000 -1.0000 3336776 1586874895.50 151.5158 59.9990 32.0000 1.9700 1.9733 417.7374 418.5812 0.1267 -1.0000 -1.0000 3336854 1586874895.60 151.5158 59.9990 32.0000 1.9706 1.9739 417.7403 418.5849 0.1267 -1.0000 -1.0000 3336916 1586874895.70 151.5158 59.9990 32.0000 1.9700 1.9733 417.7973 418.6409 0.1266 -1.0000 -1.0000 3336979 1586874895.80 151.5186 59.9990 32.0000 1.9705 1.9738 417.7369 418.5810 0.1267 -1.0000 -1.0000 3337041 1586874895.90 151.5186 59.9990 32.0000 1.9700 1.9733 417.8481 418.6928 0.1267 -1.0000 -1.0000 3337104 1586874896.00 151.5186 59.9990 32.0000 1.9701 1.9734 417.7469 418.5910 0.1268 -1.0000 -1.0000 3337182 1586874896.10 151.5186 59.9990 32.0000 1.9696 1.9729 417.7901 418.6354 0.1269 -1.0000 -1.0000 3337244 1586874896.20 151.5186 59.9990 32.0000 1.9698 1.9731 417.7725 418.6168 0.1267 -1.0000 -1.0000 3337307 1586874896.30 151.4814 59.9990 32.0000 1.9705 1.9738 417.7872 418.6317 0.1268 -1.0000 -1.0000 3337385 1586874896.40 151.4814 59.9990 32.0000 1.9705 1.9738 417.8184 418.6621 0.1266 -1.0000 -1.0000 3337448 1586874896.50 151.4814 59.9990 32.0000 1.9697 1.9730 417.8331 418.6770 0.1267 -1.0000 -1.0000 3337510 1586874896.60 151.4814 59.9990 32.0000 1.9692 1.9725 417.7935 418.6381 0.1268 -1.0000 -1.0000 3337572 1586874896.70 151.4814 59.9990 32.0000 1.9701 1.9733 417.7931 418.6367 0.1266 -1.0000 -1.0000 3337635 1586874896.80 151.4748 59.9990 32.0000 1.9705 1.9738 417.8280 418.6719 0.1267 -1.0000 -1.0000 3337697 1586874896.90 151.4682 59.9990 32.0000 1.9705 1.9737 417.7823 418.6272 0.1268 -1.0000 -1.0000 3337776 1586874897.00 151.4682 59.9990 32.0000 1.9694 1.9726 417.7827 418.6264 0.1266 -1.0000 -1.0000 3337963 1586874897.10 151.4682 59.9990 32.0000 1.9701 1.9734 417.7747 418.6182 0.1267 -1.0000 -1.0000 3338026 1586874897.20 151.4682 59.9990 32.0000 1.9698 1.9730 417.7907 418.6339 0.1266 -1.0000 -1.0000 3338104 1586874897.30 151.4682 59.9990 32.0000 1.9697 1.9730 417.7949 418.6383 0.1266 -1.0000 -1.0000 3338166 1586874897.40 151.4682 59.9990 32.0000 1.9702 1.9734 417.7752 418.6183 0.1266 -1.0000 -1.0000 3338229 1586874897.50 151.4682 59.9990 32.0000 1.9691 1.9724 417.7823 418.6260 0.1267 -1.0000 -1.0000 3338479 1586874897.60 151.4682 59.9990 32.0000 1.9703 1.9736 417.7378 418.5815 0.1266 -1.0000 -1.0000 3338541 1586874897.70 151.4682 59.9990 32.0000 1.9694 1.9727 417.6749 418.5182 0.1266 -1.0000 -1.0000 3338619 1586874897.80 151.4682 59.9990 32.0000 1.9697 1.9730 417.7822 418.6244 0.1265 -1.0000 -1.0000 3338682 1586874897.90 151.4942 59.9990 32.0000 1.9705 1.9737 417.7197 418.5630 0.1266 -1.0000 -1.0000 3338744 1586874898.00 151.4989 59.9990 32.0000 1.9701 1.9734 417.6988 418.5423 0.1266 -1.0000 -1.0000 3338932 1586874898.10 151.4989 59.9990 32.0000 1.9700 1.9733 417.7869 418.6305 0.1267 -1.0000 -1.0000 3339010 1586874898.20 151.4989 59.9990 32.0000 1.9700 1.9733 417.8046 418.6487 0.1267 -1.0000 -1.0000 3339072 1586874898.30 151.4989 59.9990 32.0000 1.9694 1.9727 417.6965 418.5403 0.1267 -1.0000 -1.0000 3339135 1586874898.40 151.4989 59.9990 32.0000 1.9699 1.9732 417.7691 418.6126 0.1266 -1.0000 -1.0000 3339197 1586874898.50 151.5123 59.9990 32.0000 1.9692 1.9725 417.7853 418.6297 0.1268 -1.0000 -1.0000 3339260 1586874898.60 151.5123 59.9990 32.0000 1.9703 1.9736 417.8074 418.6514 0.1267 -1.0000 -1.0000 3339338 1586874898.70 151.5123 59.9990 32.0000 1.9698 1.9731 417.7698 418.6131 0.1266 -1.0000 -1.0000 3339400 1586874898.80 151.5123 59.9990 32.0000 1.9695 1.9728 417.7499 418.5930 0.1265 -1.0000 -1.0000 3339463 1586874898.90 151.5123 59.9990 32.0000 1.9699 1.9731 417.6779 418.5204 0.1265 -1.0000 -1.0000 3339525 1586874899.00 151.5042 59.9990 32.0000 1.9703 1.9735 417.6804 418.5234 0.1265 -1.0000 -1.0000 3340072 1586874899.10 151.5001 59.9990 32.0000 1.9701 1.9734 417.7184 418.5613 0.1266 -1.0000 -1.0000 3340135 1586874899.20 151.5001 59.9990 32.0000 1.9694 1.9727 417.8122 418.6555 0.1266 -1.0000 -1.0000 3340197 1586874899.30 151.5001 59.9990 32.0000 1.9697 1.9729 417.7470 418.5905 0.1266 -1.0000 -1.0000 3340275 1586874899.40 151.5001 59.9990 32.0000 1.9700 1.9733 417.7697 418.6131 0.1266 -1.0000 -1.0000 3340338 1586874899.50 151.5001 59.9990 32.0000 1.9703 1.9736 417.8176 418.6619 0.1267 -1.0000 -1.0000 3340400 1586874899.60 151.5005 59.9990 32.0000 1.9696 1.9729 417.7732 418.6169 0.1266 -1.0000 -1.0000 3340462 1586874899.70 151.5005 59.9990 32.0000 1.9696 1.9729 417.7848 418.6284 0.1266 -1.0000 -1.0000 3340541 1586874899.80 151.5005 59.9990 32.0000 1.9701 1.9734 417.7557 418.5996 0.1266 -1.0000 -1.0000 3340603 1586874899.90 151.5005 59.9990 32.0000 1.9696 1.9728 417.7830 418.6265 0.1266 -1.0000 -1.0000 3340681 1586874900.00 151.5005 59.9990 32.0000 1.9697 1.9729 417.7542 418.5984 0.1268 -1.0000 -1.0000 3340775 1586874900.10 151.4736 59.9998 32.0000 1.9701 1.9733 417.8852 418.7300 0.1267 -1.0000 -1.0000 3340837 1586874900.20 151.4736 59.9998 32.0000 1.9703 1.9735 417.7946 418.6384 0.1267 -1.0000 -1.0000 3340900 1586874900.30 151.4736 59.9998 32.0000 1.9703 1.9736 417.7799 418.6237 0.1266 -1.0000 -1.0000 3340962 1586874900.40 151.4736 59.9998 32.0000 1.9700 1.9733 417.7631 418.6063 0.1265 -1.0000 -1.0000 3341025 1586874900.50 151.4736 59.9998 32.0000 1.9700 1.9733 417.8086 418.6521 0.1267 -1.0000 -1.0000 3341259 1586874900.60 151.4736 59.9998 32.0000 1.9702 1.9735 417.7798 418.6243 0.1267 -1.0000 -1.0000 3341337 1586874900.70 151.4736 59.9998 32.0000 1.9709 1.9742 417.9123 418.7556 0.1266 -1.0000 -1.0000 3341400 1586874900.80 151.4736 59.9998 32.0000 1.9700 1.9733 417.7945 418.6380 0.1265 -1.0000 -1.0000 3341462 1586874900.90 151.4736 59.9998 32.0000 1.9697 1.9730 417.7262 418.5696 0.1267 -1.0000 -1.0000 3341525 1586874901.00 151.4736 59.9998 32.0000 1.9696 1.9728 417.7521 418.5954 0.1267 -1.0000 -1.0000 3341587 1586874901.10 151.4736 59.9998 32.0000 1.9705 1.9738 417.8024 418.6480 0.1269 -1.0000 -1.0000 3341743 1586874901.20 151.4983 59.9998 32.0000 1.9701 1.9733 417.7512 418.5951 0.1266 -1.0000 -1.0000 3341821 1586874901.30 151.4983 59.9998 32.0000 1.9699 1.9732 417.8179 418.6615 0.1266 -1.0000 -1.0000 3341884 1586874901.40 151.4983 59.9998 32.0000 1.9705 1.9738 417.8193 418.6628 0.1266 -1.0000 -1.0000 3341962 1586874901.50 151.4983 59.9998 32.0000 1.9698 1.9731 417.7885 418.6301 0.1263 -1.0000 -1.0000 3342025 1586874901.60 151.4983 59.9998 32.0000 1.9699 1.9731 417.7599 418.6044 0.1268 -1.0000 -1.0000 3342243 1586874901.70 151.5015 59.9998 32.0000 1.9703 1.9736 417.7899 418.6346 0.1267 -1.0000 -1.0000 3342321 1586874901.80 151.5157 59.9998 32.0000 1.9703 1.9736 417.7706 418.6152 0.1268 -1.0000 -1.0000 3342384 1586874901.90 151.5157 59.9998 32.0000 1.9699 1.9732 417.8105 418.6542 0.1266 -1.0000 -1.0000 3342446 1586874902.00 151.5157 59.9998 32.0000 1.9705 1.9737 417.7554 418.5988 0.1266 -1.0000 -1.0000 3342525 1586874902.10 151.5157 59.9998 32.0000 1.9698 1.9731 417.7188 418.5626 0.1267 -1.0000 -1.0000 3343306 1586874902.20 151.5157 59.9998 32.0000 1.9702 1.9735 417.7300 418.5728 0.1266 -1.0000 -1.0000 3343368 1586874902.30 151.5296 59.9998 32.0000 1.9700 1.9732 417.8501 418.6945 0.1267 -1.0000 -1.0000 3343446 1586874902.40 151.5296 59.9998 32.0000 1.9704 1.9737 417.8121 418.6568 0.1268 -1.0000 -1.0000 3343509 1586874902.50 151.5296 59.9998 32.0000 1.9702 1.9735 417.7706 418.6141 0.1266 -1.0000 -1.0000 3343571 1586874902.60 151.5296 59.9998 32.0000 1.9704 1.9736 417.7656 418.6094 0.1266 -1.0000 -1.0000 3343634 1586874902.70 151.5296 59.9998 32.0000 1.9704 1.9737 417.7690 418.6123 0.1266 -1.0000 -1.0000 3343821 1586874902.80 151.5320 59.9998 32.0000 1.9705 1.9738 417.8784 418.7230 0.1267 -1.0000 -1.0000 3343884 1586874902.90 151.5335 59.9998 32.0000 1.9701 1.9733 417.7900 418.6342 0.1267 -1.0000 -1.0000 3343962 1586874903.00 151.5335 59.9998 32.0000 1.9702 1.9734 417.7329 418.5768 0.1267 -1.0000 -1.0000 3344024 1586874903.10 151.5335 59.9998 32.0000 1.9707 1.9740 417.8369 418.6809 0.1267 -1.0000 -1.0000 3344087 1586874903.20 151.5335 59.9998 32.0000 1.9703 1.9736 417.7529 418.5967 0.1266 -1.0000 -1.0000 3344149 1586874903.30 151.5335 59.9998 32.0000 1.9699 1.9732 417.8392 418.6819 0.1265 -1.0000 -1.0000 3344212 1586874903.40 151.4833 59.9998 32.0000 1.9700 1.9733 417.8275 418.6715 0.1266 -1.0000 -1.0000 3344290 1586874903.50 151.4833 59.9998 32.0000 1.9702 1.9735 417.7806 418.6245 0.1267 -1.0000 -1.0000 3344352 1586874903.60 151.4833 59.9998 32.0000 1.9701 1.9733 417.7347 418.5788 0.1267 -1.0000 -1.0000 3344415 1586874903.70 151.4833 59.9998 32.0000 1.9699 1.9732 417.7412 418.5855 0.1267 -1.0000 -1.0000 3344524 1586874903.80 151.4833 59.9998 32.0000 1.9702 1.9734 417.8109 418.6544 0.1267 -1.0000 -1.0000 3344587 1586874903.90 151.4833 59.9998 32.0000 1.9705 1.9737 417.8656 418.7101 0.1267 -1.0000 -1.0000 3344649 1586874904.00 151.4833 59.9998 32.0000 1.9698 1.9730 417.7642 418.6073 0.1266 -1.0000 -1.0000 3344727 1586874904.10 151.4833 59.9998 32.0000 1.9696 1.9729 417.7732 418.6162 0.1265 -1.0000 -1.0000 3344790 1586874904.20 151.4833 59.9998 32.0000 1.9699 1.9731 417.7772 418.6208 0.1266 -1.0000 -1.0000 3345024 1586874904.30 151.4833 59.9998 32.0000 1.9698 1.9731 417.7428 418.5864 0.1266 -1.0000 -1.0000 3345086 1586874904.40 151.4833 59.9998 32.0000 1.9705 1.9738 417.7999 418.6447 0.1269 -1.0000 -1.0000 3345149 1586874904.50 151.5003 59.9998 32.0000 1.9704 1.9736 417.7885 418.6325 0.1267 -1.0000 -1.0000 3345211 1586874904.60 151.5003 59.9998 32.0000 1.9706 1.9739 417.7884 418.6323 0.1266 -1.0000 -1.0000 3345289 1586874904.70 151.5003 59.9998 32.0000 1.9699 1.9732 417.8124 418.6563 0.1267 -1.0000 -1.0000 3345508 1586874904.80 151.5003 59.9998 32.0000 1.9702 1.9734 417.8199 418.6639 0.1267 -1.0000 -1.0000 3345571 1586874904.90 151.5003 59.9998 32.0000 1.9704 1.9737 417.8236 418.6678 0.1267 -1.0000 -1.0000 3345649 1586874905.00 151.5354 59.9994 32.0000 1.9707 1.9740 417.8148 418.6586 0.1267 -1.0000 -1.0000 3345711 1586874905.10 151.5354 59.9994 32.0000 1.9700 1.9733 417.7502 418.5943 0.1267 -1.0000 -1.0000 3345774 1586874905.20 151.5354 59.9994 32.0000 1.9704 1.9736 417.7438 418.5876 0.1266 -1.0000 -1.0000 3346071 1586874905.30 151.5354 59.9994 32.0000 1.9701 1.9733 417.7591 418.6024 0.1267 -1.0000 -1.0000 3346133 1586874905.40 151.5354 59.9994 32.0000 1.9705 1.9738 417.7374 418.5807 0.1266 -1.0000 -1.0000 3346196 1586874905.50 151.5354 59.9994 32.0000 1.9710 1.9743 417.7565 418.6004 0.1266 -1.0000 -1.0000 3346258 1586874905.60 151.4962 59.9994 32.0000 1.9697 1.9729 417.8325 418.6763 0.1267 -1.0000 -1.0000 3346321 1586874905.70 151.4962 59.9994 32.0000 1.9701 1.9734 417.7943 418.6377 0.1266 -1.0000 -1.0000 3347305 1586874905.80 151.4962 59.9994 32.0000 1.9695 1.9728 417.7250 418.5674 0.1265 -1.0000 -1.0000 3347367 1586874905.90 151.4962 59.9994 32.0000 1.9701 1.9734 417.7502 418.5931 0.1266 -1.0000 -1.0000 3347430 1586874906.00 151.4962 59.9994 32.0000 1.9703 1.9736 417.7985 418.6420 0.1266 -1.0000 -1.0000 3347508 1586874906.10 151.4655 59.9994 32.0000 1.9705 1.9738 417.7990 418.6427 0.1266 -1.0000 -1.0000 3347570 1586874906.20 151.4655 59.9994 32.0000 1.9697 1.9729 417.7738 418.6176 0.1267 -1.0000 -1.0000 3347633 1586874906.30 151.4655 59.9994 32.0000 1.9701 1.9734 417.7586 418.6020 0.1266 -1.0000 -1.0000 3347695 1586874906.40 151.4655 59.9994 32.0000 1.9702 1.9735 417.7466 418.5904 0.1267 -1.0000 -1.0000 3347758 1586874906.50 151.4655 59.9994 32.0000 1.9706 1.9739 417.7710 418.6151 0.1267 -1.0000 -1.0000 3347820 1586874906.60 151.4763 59.9994 32.0000 1.9702 1.9735 417.7628 418.6049 0.1263 -1.0000 -1.0000 3347898 1586874906.70 151.4782 59.9994 32.0000 1.9698 1.9731 417.7482 418.5925 0.1267 -1.0000 -1.0000 3347961 1586874906.80 151.4782 59.9994 32.0000 1.9691 1.9723 417.7497 418.5937 0.1267 -1.0000 -1.0000 3348023 1586874906.90 151.4782 59.9994 32.0000 1.9696 1.9729 417.6535 418.4975 0.1267 -1.0000 -1.0000 3348102 1586874907.00 151.4782 59.9994 32.0000 1.9698 1.9731 417.7339 418.5769 0.1267 -1.0000 -1.0000 3348164 1586874907.10 151.4782 59.9994 32.0000 1.9698 1.9731 417.7726 418.6167 0.1267 -1.0000 -1.0000 3348242 1586874907.20 151.5227 59.9994 32.0000 1.9704 1.9737 417.7840 418.6281 0.1267 -1.0000 -1.0000 3348320 1586874907.30 151.5227 59.9994 32.0000 1.9700 1.9733 417.7087 418.5528 0.1267 -1.0000 -1.0000 3348383 1586874907.40 151.5227 59.9994 32.0000 1.9698 1.9731 417.7543 418.5985 0.1267 -1.0000 -1.0000 3348461 1586874907.50 151.5227 59.9994 32.0000 1.9699 1.9732 417.7647 418.6084 0.1267 -1.0000 -1.0000 3348523 1586874907.60 151.5227 59.9994 32.0000 1.9704 1.9736 417.7673 418.6112 0.1267 -1.0000 -1.0000 3348586 1586874907.70 151.5227 59.9994 32.0000 1.9709 1.9742 417.7799 418.6229 0.1265 -1.0000 -1.0000 3348648 1586874907.80 151.5227 59.9994 32.0000 1.9707 1.9740 417.7516 418.5956 0.1267 -1.0000 -1.0000 3348742 1586874907.90 151.5227 59.9994 32.0000 1.9704 1.9737 417.7764 418.6204 0.1267 -1.0000 -1.0000 3348804 1586874908.00 151.5227 59.9994 32.0000 1.9700 1.9733 417.8114 418.6554 0.1267 -1.0000 -1.0000 3348882 1586874908.10 151.5227 59.9994 32.0000 1.9701 1.9734 417.7344 418.5779 0.1266 -1.0000 -1.0000 3348960 1586874908.20 151.5295 59.9994 32.0000 1.9703 1.9736 417.8077 418.6514 0.1266 -1.0000 -1.0000 3349007 1586874908.30 151.5473 59.9994 32.0000 1.9702 1.9735 417.7383 418.5820 0.1267 -1.0000 -1.0000 3349460 1586874908.40 151.5473 59.9994 32.0000 1.9700 1.9733 417.7379 418.5806 0.1265 -1.0000 -1.0000 3349523 1586874908.50 151.5473 59.9994 32.0000 1.9700 1.9733 417.7365 418.5796 0.1266 -1.0000 -1.0000 3349585 1586874908.60 151.5473 59.9994 32.0000 1.9705 1.9737 417.7173 418.5611 0.1267 -1.0000 -1.0000 3349648 1586874908.70 151.5473 59.9994 32.0000 1.9703 1.9735 417.8602 418.7035 0.1265 -1.0000 -1.0000 3349710 1586874908.80 151.5445 59.9994 32.0000 1.9699 1.9732 417.8185 418.6620 0.1267 -1.0000 -1.0000 3349945 1586874908.90 151.5259 59.9994 32.0000 1.9692 1.9725 417.7910 418.6348 0.1266 -1.0000 -1.0000 3350007 1586874909.00 151.5259 59.9994 32.0000 1.9704 1.9736 417.6755 418.5180 0.1265 -1.0000 -1.0000 3350085 1586874909.10 151.5259 59.9994 32.0000 1.9702 1.9734 417.7776 418.6209 0.1266 -1.0000 -1.0000 3350132 1586874909.20 151.5259 59.9994 32.0000 1.9703 1.9736 417.7619 418.6064 0.1268 -1.0000 -1.0000 3350210 1586874909.30 151.5259 59.9994 32.0000 1.9701 1.9734 417.7944 418.6367 0.1265 -1.0000 -1.0000 3350273 1586874909.40 151.5336 59.9994 32.0000 1.9710 1.9742 417.7571 418.6000 0.1265 -1.0000 -1.0000 3350726 1586874909.50 151.5336 59.9994 32.0000 1.9697 1.9730 417.7781 418.6218 0.1267 -1.0000 -1.0000 3350788 1586874909.60 151.5336 59.9994 32.0000 1.9698 1.9731 417.7648 418.6085 0.1265 -1.0000 -1.0000 3350851 1586874909.70 151.5336 59.9994 32.0000 1.9696 1.9729 417.7164 418.5582 0.1264 -1.0000 -1.0000 3350929 1586874909.80 151.5336 59.9994 32.0000 1.9702 1.9735 417.7610 418.6053 0.1268 -1.0000 -1.0000 3350991 1586874909.90 151.5336 59.9994 32.0000 1.9699 1.9731 417.7114 418.5547 0.1266 -1.0000 -1.0000 3351054 1586874910.00 151.4716 59.9995 32.0000 1.9697 1.9729 417.7221 418.5653 0.1267 -1.0000 -1.0000 3351132 1586874910.10 151.4716 59.9995 32.0000 1.9698 1.9731 417.6869 418.5295 0.1265 -1.0000 -1.0000 3351194 1586874910.20 151.4716 59.9995 32.0000 1.9695 1.9728 417.7581 418.6017 0.1267 -1.0000 -1.0000 3351288 1586874910.30 151.4716 59.9995 32.0000 1.9701 1.9734 417.7428 418.5867 0.1267 -1.0000 -1.0000 3351366 1586874910.40 151.4716 59.9995 32.0000 1.9703 1.9735 417.7322 418.5766 0.1268 -1.0000 -1.0000 3351444 1586874910.50 151.4716 59.9995 32.0000 1.9699 1.9731 417.8248 418.6673 0.1264 -1.0000 -1.0000 3351507 1586874910.60 151.4953 59.9995 32.0000 1.9695 1.9728 417.7907 418.6335 0.1266 -1.0000 -1.0000 3351585 1586874910.70 151.5032 59.9995 32.0000 1.9696 1.9729 417.7197 418.5629 0.1266 -1.0000 -1.0000 3351647 1586874910.80 151.5032 59.9995 32.0000 1.9699 1.9731 417.7118 418.5546 0.1266 -1.0000 -1.0000 3351710 1586874910.90 151.5032 59.9995 32.0000 1.9701 1.9734 417.7418 418.5843 0.1264 -1.0000 -1.0000 3351944 1586874911.00 151.5032 59.9995 32.0000 1.9699 1.9732 417.7520 418.5950 0.1265 -1.0000 -1.0000 3352007 1586874911.10 151.5032 59.9995 32.0000 1.9696 1.9729 417.7654 418.6089 0.1267 -1.0000 -1.0000 3352069 1586874911.20 151.5119 59.9995 32.0000 1.9701 1.9734 417.7456 418.5890 0.1265 -1.0000 -1.0000 3352147 1586874911.30 151.5119 59.9995 32.0000 1.9700 1.9733 417.7543 418.5984 0.1267 -1.0000 -1.0000 3352210 1586874911.40 151.5119 59.9995 32.0000 1.9700 1.9732 417.7063 418.5492 0.1265 -1.0000 -1.0000 3352272 1586874911.50 151.5119 59.9995 32.0000 1.9701 1.9733 417.7581 418.6010 0.1265 -1.0000 -1.0000 3352335 1586874911.60 151.5119 59.9995 32.0000 1.9694 1.9726 417.7448 418.5885 0.1266 -1.0000 -1.0000 3352397 1586874911.70 151.5119 59.9995 32.0000 1.9694 1.9727 417.7152 418.5587 0.1267 -1.0000 -1.0000 3352475 1586874911.80 151.5119 59.9995 32.0000 1.9703 1.9736 417.6971 418.5402 0.1265 -1.0000 -1.0000 3352538 1586874911.90 151.4966 59.9995 32.0000 1.9699 1.9732 417.7315 418.5756 0.1267 -1.0000 -1.0000 3353819 1586874912.00 151.4966 59.9995 32.0000 1.9705 1.9737 417.7014 418.5448 0.1266 -1.0000 -1.0000 3353897 1586874912.10 151.4966 59.9995 32.0000 1.9702 1.9735 417.7442 418.5877 0.1266 -1.0000 -1.0000 3353959 1586874912.20 151.4966 59.9995 32.0000 1.9701 1.9733 417.7876 418.6310 0.1266 -1.0000 -1.0000 3354022 1586874912.30 151.4966 59.9995 32.0000 1.9700 1.9733 417.7168 418.5602 0.1266 -1.0000 -1.0000 3354085 1586874912.40 151.4862 59.9995 32.0000 1.9702 1.9735 417.7440 418.5877 0.1266 -1.0000 -1.0000 3354147 1586874912.50 151.4862 59.9995 32.0000 1.9702 1.9735 417.8364 418.6794 0.1266 -1.0000 -1.0000 3354210 1586874912.60 151.4862 59.9995 32.0000 1.9706 1.9739 417.8224 418.6661 0.1267 -1.0000 -1.0000 3354288 1586874912.70 151.4862 59.9995 32.0000 1.9698 1.9730 417.8046 418.6489 0.1267 -1.0000 -1.0000 3354350 1586874912.80 151.4862 59.9995 32.0000 1.9696 1.9729 417.7123 418.5561 0.1266 -1.0000 -1.0000 3354413 1586874912.90 151.4908 59.9995 32.0000 1.9696 1.9729 417.7315 418.5754 0.1268 -1.0000 -1.0000 3354491 1586874913.00 151.5346 59.9995 32.0000 1.9702 1.9735 417.7707 418.6146 0.1266 -1.0000 -1.0000 3354553 1586874913.10 151.5346 59.9995 32.0000 1.9700 1.9733 417.8254 418.6696 0.1267 -1.0000 -1.0000 3354616 1586874913.20 151.5346 59.9995 32.0000 1.9698 1.9731 417.7543 418.5983 0.1266 -1.0000 -1.0000 3354678 1586874913.30 151.5346 59.9995 32.0000 1.9706 1.9739 417.7952 418.6383 0.1266 -1.0000 -1.0000 3354741 1586874913.40 151.5346 59.9995 32.0000 1.9696 1.9729 417.7538 418.5978 0.1267 -1.0000 -1.0000 3354818 1586874913.50 151.5213 59.9995 32.0000 1.9702 1.9735 417.7899 418.6335 0.1266 -1.0000 -1.0000 3354881 1586874913.60 151.5213 59.9995 32.0000 1.9704 1.9737 417.8388 418.6837 0.1268 -1.0000 -1.0000 3354943 1586874913.70 151.5213 59.9995 32.0000 1.9703 1.9736 417.7678 418.6122 0.1267 -1.0000 -1.0000 3355022 1586874913.80 151.5213 59.9995 32.0000 1.9697 1.9730 417.7744 418.6187 0.1268 -1.0000 -1.0000 3355084 1586874913.90 151.5213 59.9995 32.0000 1.9695 1.9728 417.7065 418.5511 0.1268 -1.0000 -1.0000 3355146 1586874914.00 151.5213 59.9995 32.0000 1.9699 1.9732 417.7912 418.6362 0.1268 -1.0000 -1.0000 3355209 1586874914.10 151.5213 59.9995 32.0000 1.9703 1.9736 417.7900 418.6341 0.1267 -1.0000 -1.0000 3355271 1586874914.20 151.5213 59.9995 32.0000 1.9701 1.9734 417.7403 418.5836 0.1266 -1.0000 -1.0000 3355334 1586874914.30 151.5213 59.9995 32.0000 1.9700 1.9733 417.8331 418.6777 0.1267 -1.0000 -1.0000 3355412 1586874914.40 151.5213 59.9995 32.0000 1.9697 1.9729 417.6675 418.5126 0.1270 -1.0000 -1.0000 3355475 1586874914.50 151.5213 59.9995 32.0000 1.9695 1.9728 417.8323 418.6775 0.1268 -1.0000 -1.0000 3355537 1586874914.60 151.4880 60.0001 32.0000 1.9703 1.9736 417.7194 418.5630 0.1267 -1.0000 -1.0000 3355615 1586874914.70 151.4880 60.0001 32.0000 1.9698 1.9730 417.7630 418.6073 0.1267 -1.0000 -1.0000 3355678 1586874914.80 151.4880 60.0001 32.0000 1.9702 1.9734 417.7582 418.6024 0.1267 -1.0000 -1.0000 3355740 1586874914.90 151.4880 60.0001 32.0000 1.9697 1.9730 417.8622 418.7065 0.1267 -1.0000 -1.0000 3355803 1586874915.00 151.4880 60.0001 32.0000 1.9697 1.9730 417.7172 418.5612 0.1267 -1.0000 -1.0000 3355865 1586874915.10 151.4901 60.0001 32.0000 1.9704 1.9737 417.7784 418.6233 0.1268 -1.0000 -1.0000 3355928 1586874915.20 151.4924 60.0001 32.0000 1.9697 1.9730 417.7373 418.5811 0.1267 -1.0000 -1.0000 3356006 1586874915.30 151.4924 60.0001 32.0000 1.9703 1.9735 417.8772 418.7214 0.1267 -1.0000 -1.0000 3356068 1586874915.40 151.4924 60.0001 32.0000 1.9696 1.9729 417.7774 418.6217 0.1268 -1.0000 -1.0000 3356146 1586874915.50 151.4924 60.0001 32.0000 1.9691 1.9723 417.7923 418.6368 0.1267 -1.0000 -1.0000 3356521 1586874915.60 151.4924 60.0001 32.0000 1.9700 1.9733 417.7952 418.6393 0.1268 -1.0000 -1.0000 3356584 1586874915.70 151.5205 60.0001 32.0000 1.9697 1.9730 417.7520 418.5970 0.1268 -1.0000 -1.0000 3356662 1586874915.80 151.5205 60.0001 32.0000 1.9702 1.9735 417.8345 418.6790 0.1268 -1.0000 -1.0000 3356724 1586874915.90 151.5205 60.0001 32.0000 1.9704 1.9737 417.8363 418.6810 0.1268 -1.0000 -1.0000 3356787 1586874916.00 151.5205 60.0001 32.0000 1.9702 1.9735 417.7385 418.5831 0.1268 -1.0000 -1.0000 3356865 1586874916.10 151.5205 60.0001 32.0000 1.9702 1.9735 417.7459 418.5900 0.1267 -1.0000 -1.0000 3357224 1586874916.20 151.5099 60.0001 32.0000 1.9709 1.9742 417.7659 418.6105 0.1268 -1.0000 -1.0000 3357287 1586874916.30 151.5063 60.0001 32.0000 1.9708 1.9741 417.7754 418.6198 0.1268 -1.0000 -1.0000 3357365 1586874916.40 151.5063 60.0001 32.0000 1.9701 1.9734 417.8017 418.6459 0.1266 -1.0000 -1.0000 3357427 1586874916.50 151.5063 60.0001 32.0000 1.9701 1.9734 417.8007 418.6450 0.1267 -1.0000 -1.0000 3357490 1586874916.60 151.5063 60.0001 32.0000 1.9708 1.9741 417.7289 418.5736 0.1269 -1.0000 -1.0000 3357568 1586874916.70 151.5073 60.0001 32.0000 1.9704 1.9737 417.7159 418.5596 0.1266 -1.0000 -1.0000 3357630 1586874916.80 151.5414 60.0001 32.0000 1.9707 1.9740 417.8084 418.6533 0.1268 -1.0000 -1.0000 3357693 1586874916.90 151.5414 60.0001 32.0000 1.9707 1.9739 417.7939 418.6379 0.1267 -1.0000 -1.0000 3357755 1586874917.00 151.5414 60.0001 32.0000 1.9704 1.9736 417.7406 418.5851 0.1268 -1.0000 -1.0000 3357818 1586874917.10 151.5414 60.0001 32.0000 1.9699 1.9732 417.7757 418.6195 0.1267 -1.0000 -1.0000 3358005 1586874917.20 151.5414 60.0001 32.0000 1.9701 1.9734 417.7699 418.6136 0.1266 -1.0000 -1.0000 3358083 1586874917.30 151.5118 60.0001 32.0000 1.9698 1.9731 417.7681 418.6122 0.1267 -1.0000 -1.0000 3358146 1586874917.40 151.5118 60.0001 32.0000 1.9699 1.9732 417.7486 418.5926 0.1267 -1.0000 -1.0000 3358224 1586874917.50 151.5118 60.0001 32.0000 1.9708 1.9740 417.7090 418.5530 0.1267 -1.0000 -1.0000 3358287 1586874917.60 151.5118 60.0001 32.0000 1.9700 1.9733 417.6577 418.5016 0.1267 -1.0000 -1.0000 3358724 1586874917.70 151.5118 60.0001 32.0000 1.9694 1.9726 417.7380 418.5823 0.1268 -1.0000 -1.0000 3358787 1586874917.80 151.5118 60.0001 32.0000 1.9697 1.9730 417.6989 418.5427 0.1266 -1.0000 -1.0000 3358849 1586874917.90 151.4839 60.0001 32.0000 1.9700 1.9732 417.7151 418.5595 0.1268 -1.0000 -1.0000 3358911 1586874918.00 151.4839 60.0001 32.0000 1.9696 1.9729 417.7511 418.5953 0.1267 -1.0000 -1.0000 3358989 1586874918.10 151.4839 60.0001 32.0000 1.9704 1.9736 417.7402 418.5844 0.1268 -1.0000 -1.0000 3359255 1586874918.20 151.4839 60.0001 32.0000 1.9700 1.9733 417.7325 418.5772 0.1268 -1.0000 -1.0000 3359317 1586874918.30 151.4839 60.0001 32.0000 1.9700 1.9733 417.7561 418.6017 0.1269 -1.0000 -1.0000 3359396 1586874918.40 151.4784 60.0001 32.0000 1.9703 1.9736 417.7119 418.5560 0.1266 -1.0000 -1.0000 3359458 1586874918.50 151.4481 60.0001 32.0000 1.9702 1.9735 417.6462 418.4908 0.1269 -1.0000 -1.0000 3359521 1586874918.60 151.4481 60.0001 32.0000 1.9695 1.9728 417.6990 418.5440 0.1268 -1.0000 -1.0000 3359770 1586874918.70 151.4481 60.0001 32.0000 1.9696 1.9728 417.6700 418.5142 0.1268 -1.0000 -1.0000 3359833 1586874918.80 151.4481 60.0001 32.0000 1.9696 1.9729 417.7105 418.5547 0.1267 -1.0000 -1.0000 3359896 1586874918.90 151.4481 60.0001 32.0000 1.9701 1.9734 417.6804 418.5243 0.1268 -1.0000 -1.0000 3359958 1586874919.00 151.5004 60.0001 32.0000 1.9701 1.9734 417.7563 418.6004 0.1267 -1.0000 -1.0000 3400020 1586874919.10 151.5006 60.0001 32.0000 1.9700 1.9733 417.7813 418.6263 0.1268 -1.0000 -1.0000 3400083 1586874919.20 151.5006 60.0001 32.0000 1.9704 1.9736 417.6982 418.5430 0.1269 -1.0000 -1.0000 3400161 1586874919.30 151.5006 60.0001 32.0000 1.9704 1.9737 417.7339 418.5781 0.1267 -1.0000 -1.0000 3400223 1586874919.40 151.5006 60.0001 32.0000 1.9697 1.9730 417.7663 418.6113 0.1268 -1.0000 -1.0000 3400302 1586874919.50 151.5006 60.0001 32.0000 1.9701 1.9734 417.7716 418.6160 0.1267 -1.0000 -1.0000 3400364 1586874919.60 151.4619 60.0001 32.0000 1.9701 1.9734 417.7113 418.5562 0.1269 -1.0000 -1.0000 3400536 1586874919.70 151.4619 60.0001 32.0000 1.9702 1.9735 417.7173 418.5628 0.1269 -1.0000 -1.0000 3400614 1586874919.80 151.4619 60.0001 32.0000 1.9694 1.9726 417.6763 418.5207 0.1268 -1.0000 -1.0000 3400677 1586874919.90 151.4619 60.0001 32.0000 1.9702 1.9735 417.6756 418.5201 0.1268 -1.0000 -1.0000 3400739 1586874920.00 151.4619 60.0001 32.0000 1.9699 1.9732 417.7415 418.5870 0.1269 -1.0000 -1.0000 3400801 1586874920.10 151.4725 59.9998 32.0000 1.9700 1.9733 417.7283 418.5725 0.1267 -1.0000 -1.0000 3401051 1586874920.20 151.4725 59.9998 32.0000 1.9699 1.9732 417.7152 418.5604 0.1268 -1.0000 -1.0000 3401114 1586874920.30 151.4725 59.9998 32.0000 1.9706 1.9739 417.7281 418.5719 0.1267 -1.0000 -1.0000 3401192 1586874920.40 151.4725 59.9998 32.0000 1.9702 1.9735 417.6857 418.5302 0.1269 -1.0000 -1.0000 3401254 1586874920.50 151.4725 59.9998 32.0000 1.9703 1.9736 417.8088 418.6526 0.1267 -1.0000 -1.0000 3401317 1586874920.60 151.4725 59.9998 32.0000 1.9697 1.9730 417.7014 418.5467 0.1268 -1.0000 -1.0000 3401551 1586874920.70 151.4725 59.9998 32.0000 1.9701 1.9734 417.6750 418.5191 0.1267 -1.0000 -1.0000 3401614 1586874920.80 151.4434 59.9998 32.0000 1.9701 1.9734 417.6401 418.4843 0.1268 -1.0000 -1.0000 3401692 1586874920.90 151.4434 59.9998 32.0000 1.9697 1.9730 417.6852 418.5296 0.1267 -1.0000 -1.0000 3401754 1586874921.00 151.4434 59.9998 32.0000 1.9699 1.9731 417.6693 418.5135 0.1268 -1.0000 -1.0000 3401817 1586874921.10 151.4434 59.9998 32.0000 1.9703 1.9736 417.6950 418.5393 0.1267 -1.0000 -1.0000 3401880 1586874921.20 151.4434 59.9998 32.0000 1.9699 1.9731 417.7323 418.5766 0.1268 -1.0000 -1.0000 3401957 1586874921.30 151.4878 59.9998 32.0000 1.9698 1.9730 417.7046 418.5496 0.1269 -1.0000 -1.0000 3402020 1586874921.40 151.4878 59.9998 32.0000 1.9697 1.9730 417.7422 418.5873 0.1269 -1.0000 -1.0000 3402098 1586874921.50 151.4878 59.9998 32.0000 1.9701 1.9734 417.7593 418.6044 0.1268 -1.0000 -1.0000 3402160 1586874921.60 151.4878 59.9998 32.0000 1.9702 1.9734 417.7957 418.6407 0.1268 -1.0000 -1.0000 3402786 1586874921.70 151.4878 59.9998 32.0000 1.9702 1.9735 417.7236 418.5681 0.1268 -1.0000 -1.0000 3402863 1586874921.80 151.4878 59.9998 32.0000 1.9704 1.9737 417.7567 418.6014 0.1268 -1.0000 -1.0000 3402926 1586874921.90 151.4865 59.9998 32.0000 1.9706 1.9739 417.7265 418.5710 0.1267 -1.0000 -1.0000 3402988 1586874922.00 151.4865 59.9998 32.0000 1.9700 1.9733 417.6721 418.5160 0.1268 -1.0000 -1.0000 3403051 1586874922.10 151.4865 59.9998 32.0000 1.9695 1.9728 417.7203 418.5657 0.1269 -1.0000 -1.0000 3403113 1586874922.20 151.4865 59.9998 32.0000 1.9699 1.9731 417.7617 418.6072 0.1270 -1.0000 -1.0000 3403176 1586874922.30 151.4865 59.9998 32.0000 1.9702 1.9735 417.7705 418.6144 0.1267 -1.0000 -1.0000 3403254 1586874922.40 151.4865 59.9998 32.0000 1.9704 1.9737 417.7974 418.6421 0.1268 -1.0000 -1.0000 3403316 1586874922.50 151.4865 59.9998 32.0000 1.9697 1.9730 417.7560 418.6009 0.1268 -1.0000 -1.0000 3403379 1586874922.60 151.4865 59.9998 32.0000 1.9693 1.9726 417.7336 418.5774 0.1267 -1.0000 -1.0000 3403457 1586874922.70 151.4865 59.9998 32.0000 1.9700 1.9733 417.7306 418.5747 0.1268 -1.0000 -1.0000 3403520 1586874922.80 151.4865 59.9998 32.0000 1.9706 1.9739 417.7570 418.6024 0.1269 -1.0000 -1.0000 3403582 1586874922.90 151.4865 59.9998 32.0000 1.9701 1.9733 417.8118 418.6556 0.1266 -1.0000 -1.0000 3403676 1586874923.00 151.5530 59.9998 32.0000 1.9701 1.9733 417.6883 418.5320 0.1267 -1.0000 -1.0000 3403738 1586874923.10 151.5604 59.9998 32.0000 1.9699 1.9732 417.7504 418.5941 0.1266 -1.0000 -1.0000 3403801 1586874923.20 151.5604 59.9998 32.0000 1.9697 1.9729 417.7304 418.5743 0.1267 -1.0000 -1.0000 3403988 1586874923.30 151.5604 59.9998 32.0000 1.9706 1.9739 417.7037 418.5477 0.1267 -1.0000 -1.0000 3404051 1586874923.40 151.5604 59.9998 32.0000 1.9704 1.9737 417.7329 418.5779 0.1269 -1.0000 -1.0000 3404129 1586874923.50 151.5604 59.9998 32.0000 1.9700 1.9733 417.7579 418.6029 0.1268 -1.0000 -1.0000 3404192 1586874923.60 151.5352 59.9998 32.0000 1.9699 1.9731 417.6747 418.5176 0.1265 -1.0000 -1.0000 3404254 1586874923.70 151.5352 59.9998 32.0000 1.9697 1.9730 417.6791 418.5233 0.1268 -1.0000 -1.0000 3404317 1586874923.80 151.5352 59.9998 32.0000 1.9699 1.9732 417.7455 418.5897 0.1267 -1.0000 -1.0000 3404379 1586874923.90 151.5352 59.9998 32.0000 1.9696 1.9729 417.7217 418.5655 0.1267 -1.0000 -1.0000 3404441 1586874924.00 151.5352 59.9998 32.0000 1.9700 1.9733 417.7203 418.5654 0.1268 -1.0000 -1.0000 3404520 1586874924.10 151.5214 59.9998 32.0000 1.9700 1.9733 417.7619 418.6058 0.1266 -1.0000 -1.0000 3404582 1586874924.20 151.5209 59.9998 32.0000 1.9700 1.9733 417.7047 418.5499 0.1270 -1.0000 -1.0000 3404972 1586874924.30 151.5209 59.9998 32.0000 1.9692 1.9724 417.7329 418.5774 0.1268 -1.0000 -1.0000 3405050 1586874924.40 151.5209 59.9998 32.0000 1.9701 1.9733 417.6643 418.5086 0.1268 -1.0000 -1.0000 3405113 1586874924.50 151.5209 59.9998 32.0000 1.9708 1.9740 417.7412 418.5867 0.1269 -1.0000 -1.0000 3405175 1586874924.60 151.5209 59.9998 32.0000 1.9703 1.9736 417.7440 418.5882 0.1267 -1.0000 -1.0000 3405238 1586874924.70 151.5209 59.9998 32.0000 1.9695 1.9727 417.7422 418.5863 0.1268 -1.0000 -1.0000 3405519 1586874924.80 151.5209 59.9998 32.0000 1.9704 1.9736 417.7216 418.5660 0.1268 -1.0000 -1.0000 3405582 1586874924.90 151.5209 59.9998 32.0000 1.9702 1.9734 417.7974 418.6417 0.1267 -1.0000 -1.0000 3405660 1586874925.00 151.5209 59.9998 32.0000 1.9699 1.9732 417.8325 418.6769 0.1267 -1.0000 -1.0000 3405722 1586874925.10 151.4706 59.9993 32.0000 1.9700 1.9733 417.7458 418.5897 0.1267 -1.0000 -1.0000 3405785 1586874925.20 151.4706 59.9993 32.0000 1.9694 1.9727 417.7462 418.5902 0.1268 -1.0000 -1.0000 3405972 1586874925.30 151.4706 59.9993 32.0000 1.9704 1.9736 417.7010 418.5456 0.1268 -1.0000 -1.0000 3406035 1586874925.40 151.5507 59.9993 32.0000 1.9700 1.9733 417.8774 418.7202 0.1266 -1.0000 -1.0000 3406113 1586874925.50 151.5507 59.9993 32.0000 1.9700 1.9733 417.7154 418.5592 0.1266 -1.0000 -1.0000 3406175 1586874925.60 151.5507 59.9993 32.0000 1.9697 1.9729 417.7357 418.5801 0.1268 -1.0000 -1.0000 3406238 1586874925.70 151.5507 59.9993 32.0000 1.9698 1.9731 417.7769 418.6216 0.1268 -1.0000 -1.0000 3406316 1586874925.80 151.5507 59.9993 32.0000 1.9702 1.9735 417.7000 418.5451 0.1268 -1.0000 -1.0000 3406488 1586874925.90 151.4851 59.9993 32.0000 1.9698 1.9731 417.7062 418.5513 0.1269 -1.0000 -1.0000 3406550 1586874926.00 151.4851 59.9993 32.0000 1.9701 1.9734 417.7584 418.6039 0.1269 -1.0000 -1.0000 3406628 1586874926.10 151.4851 59.9993 32.0000 1.9698 1.9731 417.6529 418.4969 0.1267 -1.0000 -1.0000 3406707 1586874926.20 151.4851 59.9993 32.0000 1.9695 1.9728 417.6780 418.5217 0.1267 -1.0000 -1.0000 3406785 1586874926.30 151.4851 59.9993 32.0000 1.9696 1.9729 417.6267 418.4703 0.1266 -1.0000 -1.0000 3406972 1586874926.40 151.4851 59.9993 32.0000 1.9699 1.9731 417.6783 418.5215 0.1266 -1.0000 -1.0000 3407034 1586874926.50 151.4851 59.9993 32.0000 1.9690 1.9723 417.6678 418.5131 0.1269 -1.0000 -1.0000 3407097 1586874926.60 151.4851 59.9993 32.0000 1.9699 1.9732 417.7352 418.5803 0.1268 -1.0000 -1.0000 3407159 1586874926.70 151.4851 59.9993 32.0000 1.9701 1.9734 417.7665 418.6112 0.1268 -1.0000 -1.0000 3407222 1586874926.80 151.4851 59.9993 32.0000 1.9693 1.9726 417.7199 418.5644 0.1268 -1.0000 -1.0000 3407456 1586874926.90 151.4851 59.9993 32.0000 1.9697 1.9730 417.6926 418.5376 0.1268 -1.0000 -1.0000 3407519 1586874927.00 151.4646 59.9993 32.0000 1.9705 1.9737 417.7122 418.5571 0.1268 -1.0000 -1.0000 3407581 1586874927.10 151.4646 59.9993 32.0000 1.9706 1.9739 417.8096 418.6540 0.1268 -1.0000 -1.0000 3407644 1586874927.20 151.4646 59.9993 32.0000 1.9705 1.9738 417.7629 418.6074 0.1267 -1.0000 -1.0000 3407722 1586874927.30 151.4651 59.9993 32.0000 1.9698 1.9731 417.6767 418.5213 0.1269 -1.0000 -1.0000 3408300 1586874927.40 151.4789 59.9993 32.0000 1.9697 1.9730 417.7124 418.5566 0.1267 -1.0000 -1.0000 3408378 1586874927.50 151.4789 59.9993 32.0000 1.9695 1.9728 417.7073 418.5518 0.1268 -1.0000 -1.0000 3408440 1586874927.60 151.4789 59.9993 32.0000 1.9701 1.9734 417.7089 418.5535 0.1268 -1.0000 -1.0000 3408503 1586874927.70 151.4924 59.9993 32.0000 1.9701 1.9734 417.7696 418.6134 0.1267 -1.0000 -1.0000 3408581 1586874927.80 151.4924 59.9993 32.0000 1.9696 1.9729 417.6369 418.4805 0.1266 -1.0000 -1.0000 3408846 1586874927.90 151.4924 59.9993 32.0000 1.9697 1.9730 417.6973 418.5419 0.1268 -1.0000 -1.0000 3408909 1586874928.00 151.4924 59.9993 32.0000 1.9700 1.9733 417.6627 418.5070 0.1268 -1.0000 -1.0000 3408971 1586874928.10 151.4481 59.9993 32.0000 1.9701 1.9733 417.7303 418.5747 0.1267 -1.0000 -1.0000 3409049 1586874928.20 151.4477 59.9993 32.0000 1.9698 1.9731 417.6648 418.5089 0.1267 -1.0000 -1.0000 3409112 1586874928.30 151.4477 59.9993 32.0000 1.9697 1.9729 417.7143 418.5588 0.1268 -1.0000 -1.0000 3409206 1586874928.40 151.4477 59.9993 32.0000 1.9695 1.9728 417.6998 418.5444 0.1267 -1.0000 -1.0000 3409268 1586874928.50 151.4477 59.9993 32.0000 1.9698 1.9730 417.6879 418.5337 0.1269 -1.0000 -1.0000 3409331 1586874928.60 151.4665 59.9993 32.0000 1.9694 1.9727 417.6722 418.5169 0.1269 -1.0000 -1.0000 3409409 1586874928.70 151.4828 59.9993 32.0000 1.9701 1.9734 417.6867 418.5310 0.1267 -1.0000 -1.0000 3409471 1586874928.80 151.4828 59.9993 32.0000 1.9701 1.9734 417.6979 418.5421 0.1267 -1.0000 -1.0000 3409534 1586874928.90 151.4828 59.9993 32.0000 1.9699 1.9732 417.7942 418.6384 0.1267 -1.0000 -1.0000 3409721 1586874929.00 151.4828 59.9993 32.0000 1.9698 1.9730 417.7340 418.5786 0.1268 -1.0000 -1.0000 3409784 1586874929.10 151.4828 59.9993 32.0000 1.9701 1.9734 417.7598 418.6049 0.1268 -1.0000 -1.0000 3409846 1586874929.20 151.4935 59.9993 32.0000 1.9700 1.9733 417.6290 418.4729 0.1268 -1.0000 -1.0000 3409924 1586874929.30 151.4935 59.9993 32.0000 1.9703 1.9736 417.6790 418.5231 0.1267 -1.0000 -1.0000 3409987 1586874929.40 151.4935 59.9993 32.0000 1.9691 1.9724 417.7213 418.5661 0.1268 -1.0000 -1.0000 3410221 1586874929.50 151.4935 59.9993 32.0000 1.9692 1.9725 417.6856 418.5306 0.1269 -1.0000 -1.0000 3410284 1586874929.60 151.4935 59.9993 32.0000 1.9696 1.9729 417.7250 418.5698 0.1268 -1.0000 -1.0000 3410346 1586874929.70 151.4748 59.9986 32.0000 1.9696 1.9729 417.8018 418.6467 0.1268 -1.0000 -1.0000 3410424 1586874929.80 151.4748 59.9986 32.0000 1.9698 1.9731 417.6654 418.5098 0.1269 -1.0000 -1.0000 3410487 1586874929.90 151.4748 59.9986 32.0000 1.9701 1.9734 417.7285 418.5734 0.1268 -1.0000 -1.0000 3410815 1586874930.00 151.4748 59.9986 32.0000 1.9697 1.9730 417.7242 418.5679 0.1267 -1.0000 -1.0000 3410893 1586874930.10 151.4748 59.9986 32.0000 1.9699 1.9732 417.7181 418.5629 0.1268 -1.0000 -1.0000 3410955 1586874930.20 151.4748 59.9986 32.0000 1.9696 1.9729 417.7482 418.5920 0.1266 -1.0000 -1.0000 3411018 1586874930.30 151.4820 59.9986 32.0000 1.9698 1.9731 417.7057 418.5503 0.1268 -1.0000 -1.0000 3411080 1586874930.40 151.4820 59.9986 32.0000 1.9697 1.9730 417.8099 418.6547 0.1268 -1.0000 -1.0000 3411471 1586874930.50 151.4820 59.9986 32.0000 1.9698 1.9731 417.7368 418.5808 0.1267 -1.0000 -1.0000 3411533 1586874930.60 151.4820 59.9986 32.0000 1.9703 1.9736 417.7432 418.5880 0.1268 -1.0000 -1.0000 3411596 1586874930.70 151.4820 59.9986 32.0000 1.9699 1.9732 417.7063 418.5508 0.1268 -1.0000 -1.0000 3411658 1586874930.80 151.4689 59.9986 32.0000 1.9694 1.9727 417.7212 418.5657 0.1268 -1.0000 -1.0000 3411721 1586874930.90 151.4689 59.9986 32.0000 1.9701 1.9734 417.6317 418.4759 0.1268 -1.0000 -1.0000 3411955 1586874931.00 151.4689 59.9986 32.0000 1.9703 1.9735 417.7292 418.5741 0.1268 -1.0000 -1.0000 3412033 1586874931.10 151.4689 59.9986 32.0000 1.9702 1.9734 417.6740 418.5174 0.1266 -1.0000 -1.0000 3412096 1586874931.20 151.4689 59.9986 32.0000 1.9698 1.9731 417.6428 418.4866 0.1268 -1.0000 -1.0000 3412158 1586874931.30 151.4723 59.9986 32.0000 1.9703 1.9736 417.7310 418.5761 0.1268 -1.0000 -1.0000 3412221 1586874931.40 151.4761 59.9986 32.0000 1.9700 1.9732 417.6915 418.5373 0.1269 -1.0000 -1.0000 3412471 1586874931.50 151.4761 59.9986 32.0000 1.9701 1.9734 417.7170 418.5616 0.1268 -1.0000 -1.0000 3412533 1586874931.60 151.4761 59.9986 32.0000 1.9702 1.9734 417.7000 418.5445 0.1268 -1.0000 -1.0000 3412596 1586874931.70 151.4761 59.9986 32.0000 1.9697 1.9729 417.7951 418.6388 0.1267 -1.0000 -1.0000 3412674 1586874931.80 151.4761 59.9986 32.0000 1.9700 1.9732 417.6667 418.5119 0.1268 -1.0000 -1.0000 3412736 1586874931.90 151.4253 59.9986 32.0000 1.9710 1.9743 417.7857 418.6298 0.1267 -1.0000 -1.0000 3412955 1586874932.00 151.4253 59.9986 32.0000 1.9701 1.9734 417.7712 418.6154 0.1267 -1.0000 -1.0000 3413033 1586874932.10 151.4253 59.9986 32.0000 1.9694 1.9727 417.7014 418.5463 0.1268 -1.0000 -1.0000 3413095 1586874932.20 151.4253 59.9986 32.0000 1.9687 1.9720 417.6712 418.5156 0.1268 -1.0000 -1.0000 3413158 1586874932.30 151.4253 59.9986 32.0000 1.9696 1.9729 417.6576 418.5024 0.1268 -1.0000 -1.0000 3413236 1586874932.40 151.4671 59.9986 32.0000 1.9693 1.9725 417.7197 418.5637 0.1268 -1.0000 -1.0000 3413298 1586874932.50 151.4780 59.9986 32.0000 1.9701 1.9734 417.6867 418.5316 0.1269 -1.0000 -1.0000 3413361 1586874932.60 151.4780 59.9986 32.0000 1.9694 1.9726 417.7418 418.5859 0.1267 -1.0000 -1.0000 3413423 1586874932.70 151.4780 59.9986 32.0000 1.9697 1.9730 417.7462 418.5909 0.1269 -1.0000 -1.0000 3413486 1586874932.80 151.4780 59.9986 32.0000 1.9699 1.9732 417.6317 418.4762 0.1267 -1.0000 -1.0000 3413548 1586874932.90 151.4780 59.9986 32.0000 1.9695 1.9728 417.6884 418.5327 0.1267 -1.0000 -1.0000 3413798 1586874933.00 151.4853 59.9986 32.0000 1.9694 1.9727 417.7082 418.5518 0.1267 -1.0000 -1.0000 3413877 1586874933.10 151.4853 59.9986 32.0000 1.9704 1.9737 417.7071 418.5511 0.1267 -1.0000 -1.0000 3413939 1586874933.20 151.4853 59.9986 32.0000 1.9704 1.9737 417.7170 418.5626 0.1269 -1.0000 -1.0000 3414017 1586874933.30 151.4853 59.9986 32.0000 1.9702 1.9734 417.7521 418.5964 0.1267 -1.0000 -1.0000 3414080 1586874933.40 151.4853 59.9986 32.0000 1.9701 1.9734 417.7299 418.5750 0.1269 -1.0000 -1.0000 3414142 1586874933.50 151.4906 59.9986 32.0000 1.9702 1.9735 417.7041 418.5488 0.1268 -1.0000 -1.0000 3414205 1586874933.60 151.4906 59.9986 32.0000 1.9708 1.9740 417.7183 418.5623 0.1267 -1.0000 -1.0000 3414267 1586874933.70 151.4906 59.9986 32.0000 1.9708 1.9741 417.7475 418.5912 0.1267 -1.0000 -1.0000 3414345 1586874933.80 151.4906 59.9986 32.0000 1.9703 1.9736 417.7052 418.5503 0.1268 -1.0000 -1.0000 3414408 1586874933.90 151.4906 59.9986 32.0000 1.9697 1.9730 417.6663 418.5108 0.1268 -1.0000 -1.0000 3414470 1586874934.00 151.4889 59.9986 32.0000 1.9705 1.9738 417.6987 418.5426 0.1267 -1.0000 -1.0000 3414580 1586874934.10 151.4825 59.9986 32.0000 1.9702 1.9735 417.8212 418.6669 0.1269 -1.0000 -1.0000 3414642 1586874934.20 151.4825 59.9986 32.0000 1.9700 1.9733 417.7743 418.6186 0.1268 -1.0000 -1.0000 3414689 1586874934.30 151.4825 59.9986 32.0000 1.9698 1.9731 417.6767 418.5210 0.1267 -1.0000 -1.0000 3414767 1586874934.40 151.4825 59.9986 32.0000 1.9709 1.9742 417.7926 418.6365 0.1267 -1.0000 -1.0000 3414829 1586874934.50 151.4825 59.9986 32.0000 1.9697 1.9730 417.7581 418.6023 0.1267 -1.0000 -1.0000 3415314 1586874934.60 151.4658 59.9986 32.0000 1.9704 1.9737 417.7729 418.6171 0.1268 -1.0000 -1.0000 3415376 1586874934.70 151.4658 59.9986 32.0000 1.9705 1.9738 417.7080 418.5526 0.1267 -1.0000 -1.0000 3415439 1586874934.80 151.4658 59.9986 32.0000 1.9694 1.9727 417.6717 418.5150 0.1267 -1.0000 -1.0000 3415501 1586874934.90 151.4658 59.9986 32.0000 1.9699 1.9732 417.6264 418.4697 0.1266 -1.0000 -1.0000 3415579 1586874935.00 151.4658 59.9986 32.0000 1.9701 1.9734 417.7215 418.5660 0.1268 -1.0000 -1.0000 3415829 1586874935.10 151.5084 59.9986 32.0000 1.9704 1.9737 417.7341 418.5788 0.1268 -1.0000 -1.0000 3415892 1586874935.20 151.5244 59.9986 32.0000 1.9700 1.9733 417.7618 418.6064 0.1268 -1.0000 -1.0000 3415970 1586874935.30 151.5244 59.9986 32.0000 1.9702 1.9734 417.6897 418.5339 0.1267 -1.0000 -1.0000 3416033 1586874935.40 151.5244 59.9986 32.0000 1.9702 1.9735 417.6940 418.5380 0.1267 -1.0000 -1.0000 3416111 1586874935.50 151.5244 59.9986 32.0000 1.9699 1.9732 417.7519 418.5968 0.1268 -1.0000 -1.0000 3416282 1586874935.60 151.5244 59.9986 32.0000 1.9700 1.9732 417.6937 418.5374 0.1268 -1.0000 -1.0000 3416345 1586874935.70 151.4375 59.9986 32.0000 1.9701 1.9734 417.7571 418.6008 0.1266 -1.0000 -1.0000 3416423 1586874935.80 151.4375 59.9986 32.0000 1.9701 1.9734 417.7046 418.5489 0.1267 -1.0000 -1.0000 3416486 1586874935.90 151.4375 59.9986 32.0000 1.9698 1.9731 417.6914 418.5353 0.1267 -1.0000 -1.0000 3416548 1586874936.00 151.4375 59.9986 32.0000 1.9692 1.9725 417.7117 418.5558 0.1267 -1.0000 -1.0000 3416876 1586874936.10 151.4375 59.9986 32.0000 1.9696 1.9728 417.7199 418.5654 0.1269 -1.0000 -1.0000 3416938 1586874936.20 151.4437 59.9986 32.0000 1.9705 1.9738 417.7531 418.5979 0.1268 -1.0000 -1.0000 3417001 1586874936.30 151.4437 59.9986 32.0000 1.9703 1.9735 417.7432 418.5877 0.1268 -1.0000 -1.0000 3417079 1586874936.40 151.4437 59.9986 32.0000 1.9697 1.9730 417.7426 418.5874 0.1268 -1.0000 -1.0000 3417141 1586874936.50 151.4437 59.9986 32.0000 1.9699 1.9732 417.6757 418.5197 0.1267 -1.0000 -1.0000 3417204 1586874936.60 151.4437 59.9986 32.0000 1.9694 1.9727 417.6965 418.5409 0.1268 -1.0000 -1.0000 3417313 1586874936.70 151.4437 59.9986 32.0000 1.9699 1.9732 417.6814 418.5260 0.1268 -1.0000 -1.0000 3417376 1586874936.80 151.4836 59.9986 32.0000 1.9700 1.9733 417.6895 418.5334 0.1267 -1.0000 -1.0000 3417438 1586874936.90 151.4836 59.9986 32.0000 1.9696 1.9729 417.6048 418.4485 0.1266 -1.0000 -1.0000 3417516 1586874937.00 151.4836 59.9986 32.0000 1.9690 1.9723 417.6730 418.5164 0.1268 -1.0000 -1.0000 3417579 1586874937.10 151.4836 59.9986 32.0000 1.9696 1.9729 417.6497 418.4939 0.1267 -1.0000 -1.0000 3417954 1586874937.20 151.4836 59.9986 32.0000 1.9696 1.9729 417.6700 418.5152 0.1269 -1.0000 -1.0000 3418032 1586874937.30 151.4640 59.9986 32.0000 1.9694 1.9727 417.7591 418.6042 0.1268 -1.0000 -1.0000 3418095 1586874937.40 151.4640 59.9986 32.0000 1.9705 1.9738 417.7475 418.5925 0.1269 -1.0000 -1.0000 3418157 1586874937.50 151.4640 59.9986 32.0000 1.9699 1.9732 417.7078 418.5523 0.1268 -1.0000 -1.0000 3418235 1586874937.60 151.4640 59.9986 32.0000 1.9691 1.9724 417.7503 418.5947 0.1267 -1.0000 -1.0000 3418297 1586874937.70 151.4640 59.9986 32.0000 1.9700 1.9733 417.7324 418.5764 0.1267 -1.0000 -1.0000 3418376 1586874937.80 151.4715 59.9986 32.0000 1.9696 1.9729 417.6611 418.5057 0.1268 -1.0000 -1.0000 3418438 1586874937.90 151.4903 59.9986 32.0000 1.9697 1.9730 417.6518 418.4952 0.1267 -1.0000 -1.0000 3418501 1586874938.00 151.4903 59.9986 32.0000 1.9695 1.9728 417.6175 418.4621 0.1269 -1.0000 -1.0000 3418563 1586874938.10 151.4903 59.9986 32.0000 1.9701 1.9733 417.7147 418.5596 0.1269 -1.0000 -1.0000 3419313 1586874938.20 151.4903 59.9986 32.0000 1.9698 1.9731 417.7185 418.5637 0.1268 -1.0000 -1.0000 3419391 1586874938.30 151.4903 59.9986 32.0000 1.9693 1.9726 417.7277 418.5722 0.1268 -1.0000 -1.0000 3419469 1586874938.40 151.4929 59.9986 32.0000 1.9698 1.9731 417.7193 418.5630 0.1267 -1.0000 -1.0000 3419531 1586874938.50 151.4929 59.9986 32.0000 1.9701 1.9734 417.7350 418.5795 0.1268 -1.0000 -1.0000 3419594 1586874938.60 151.4929 59.9986 32.0000 1.9697 1.9729 417.6765 418.5215 0.1269 -1.0000 -1.0000 3419656 1586874938.70 151.4929 59.9986 32.0000 1.9692 1.9725 417.6217 418.4660 0.1267 -1.0000 -1.0000 3419719 1586874938.80 151.4929 59.9986 32.0000 1.9697 1.9730 417.6794 418.5239 0.1268 -1.0000 -1.0000 3419781 1586874938.90 151.5011 59.9986 32.0000 1.9704 1.9737 417.7854 418.6300 0.1267 -1.0000 -1.0000 3419859 1586874939.00 151.5011 59.9986 32.0000 1.9704 1.9737 417.7190 418.5626 0.1267 -1.0000 -1.0000 3419922 1586874939.10 151.5011 59.9986 32.0000 1.9705 1.9738 417.6540 418.4973 0.1266 -1.0000 -1.0000 3420297 1586874939.20 151.5011 59.9986 32.0000 1.9700 1.9733 417.7594 418.6037 0.1268 -1.0000 -1.0000 3420375 1586874939.30 151.5011 59.9986 32.0000 1.9702 1.9735 417.6799 418.5246 0.1268 -1.0000 -1.0000 3420453 1586874939.40 151.5011 59.9986 32.0000 1.9694 1.9727 417.7879 418.6315 0.1266 -1.0000 -1.0000 3420531 1586874939.50 151.4542 59.9986 32.0000 1.9697 1.9730 417.7411 418.5852 0.1268 -1.0000 -1.0000 3420594 1586874939.60 151.4542 59.9986 32.0000 1.9701 1.9733 417.7506 418.5953 0.1267 -1.0000 -1.0000 3420656 1586874939.70 151.4542 59.9986 32.0000 1.9693 1.9726 417.7111 418.5548 0.1267 -1.0000 -1.0000 3420735 1586874939.80 151.4542 59.9986 32.0000 1.9700 1.9732 417.7358 418.5791 0.1267 -1.0000 -1.0000 3420797 1586874939.90 151.4542 59.9986 32.0000 1.9696 1.9729 417.6897 418.5338 0.1267 -1.0000 -1.0000 3420859 1586874940.00 151.4589 59.9989 32.0000 1.9699 1.9732 417.6757 418.5197 0.1267 -1.0000 -1.0000 3420937 1586874940.10 151.4594 59.9989 32.0000 1.9705 1.9738 417.6992 418.5443 0.1269 -1.0000 -1.0000 3421000 1586874940.20 151.4594 59.9989 32.0000 1.9706 1.9738 417.6920 418.5365 0.1267 -1.0000 -1.0000 3421062 1586874940.30 151.4594 59.9989 32.0000 1.9692 1.9724 417.7465 418.5907 0.1268 -1.0000 -1.0000 3421125 1586874940.40 151.4594 59.9989 32.0000 1.9697 1.9730 417.6545 418.4982 0.1267 -1.0000 -1.0000 3421203 1586874940.50 151.4594 59.9989 32.0000 1.9697 1.9730 417.6694 418.5139 0.1267 -1.0000 -1.0000 3421297 1586874940.60 151.4594 59.9989 32.0000 1.9697 1.9730 417.7251 418.5694 0.1268 -1.0000 -1.0000 3421375 1586874940.70 151.4886 59.9989 32.0000 1.9700 1.9733 417.8054 418.6491 0.1267 -1.0000 -1.0000 3421547 1586874940.80 151.4886 59.9989 32.0000 1.9699 1.9732 417.6801 418.5245 0.1267 -1.0000 -1.0000 3421609 1586874940.90 151.4886 59.9989 32.0000 1.9694 1.9727 417.7621 418.6060 0.1268 -1.0000 -1.0000 3421687 1586874941.00 151.4886 59.9989 32.0000 1.9699 1.9732 417.8169 418.6616 0.1268 -1.0000 -1.0000 3421750 1586874941.10 151.4886 59.9989 32.0000 1.9701 1.9734 417.7440 418.5877 0.1266 -1.0000 -1.0000 3421812 1586874941.20 151.4504 59.9989 32.0000 1.9704 1.9737 417.6961 418.5400 0.1267 -1.0000 -1.0000 3422046 1586874941.30 151.4504 59.9989 32.0000 1.9695 1.9728 417.7632 418.6072 0.1268 -1.0000 -1.0000 3422109 1586874941.40 151.4504 59.9989 32.0000 1.9700 1.9733 417.7336 418.5783 0.1268 -1.0000 -1.0000 3422187 1586874941.50 151.4504 59.9989 32.0000 1.9698 1.9731 417.7313 418.5756 0.1267 -1.0000 -1.0000 3422249 1586874941.60 151.4504 59.9989 32.0000 1.9698 1.9731 417.7268 418.5692 0.1265 -1.0000 -1.0000 3422312 1586874941.70 151.4504 59.9989 32.0000 1.9699 1.9732 417.6981 418.5417 0.1267 -1.0000 -1.0000 3422562 1586874941.80 151.5269 59.9989 32.0000 1.9701 1.9733 417.7082 418.5519 0.1267 -1.0000 -1.0000 3422625 1586874941.90 151.5269 59.9989 32.0000 1.9699 1.9732 417.8038 418.6480 0.1267 -1.0000 -1.0000 3422687 1586874942.00 151.5269 59.9989 32.0000 1.9693 1.9726 417.7328 418.5771 0.1268 -1.0000 -1.0000 3422765 1586874942.10 151.5269 59.9989 32.0000 1.9701 1.9734 417.7453 418.5896 0.1267 -1.0000 -1.0000 3422827 1586874942.20 151.5269 59.9989 32.0000 1.9719 1.9752 417.7559 418.6003 0.1267 -1.0000 -1.0000 3422890 1586874942.30 151.5269 59.9989 32.0000 1.9709 1.9741 417.7913 418.6352 0.1266 -1.0000 -1.0000 3423077 1586874942.40 151.5540 59.9989 32.0000 1.9700 1.9732 417.7472 418.5906 0.1266 -1.0000 -1.0000 3423140 1586874942.50 151.5540 59.9989 32.0000 1.9701 1.9734 417.7566 418.6007 0.1267 -1.0000 -1.0000 3423202 1586874942.60 151.5540 59.9989 32.0000 1.9705 1.9738 417.7349 418.5792 0.1268 -1.0000 -1.0000 3423265 1586874942.70 151.5540 59.9989 32.0000 1.9707 1.9740 417.7329 418.5773 0.1267 -1.0000 -1.0000 3423327 1586874942.80 151.5540 59.9989 32.0000 1.9704 1.9737 417.7587 418.6023 0.1266 -1.0000 -1.0000 3423780 1586874942.90 151.5318 59.9989 32.0000 1.9706 1.9739 417.7717 418.6154 0.1267 -1.0000 -1.0000 3423858 1586874943.00 151.5132 59.9989 32.0000 1.9699 1.9732 417.7529 418.5959 0.1265 -1.0000 -1.0000 3423921 1586874943.10 151.5132 59.9989 32.0000 1.9698 1.9731 417.6728 418.5166 0.1267 -1.0000 -1.0000 3423984 1586874943.20 151.5132 59.9989 32.0000 1.9702 1.9735 417.7209 418.5656 0.1269 -1.0000 -1.0000 3424062 1586874943.30 151.5132 59.9989 32.0000 1.9709 1.9742 417.8095 418.6546 0.1268 -1.0000 -1.0000 3424281 1586874943.40 151.5132 59.9989 32.0000 1.9706 1.9739 417.7537 418.5982 0.1267 -1.0000 -1.0000 3424358 1586874943.50 151.4917 59.9989 32.0000 1.9702 1.9735 417.6819 418.5264 0.1268 -1.0000 -1.0000 3424421 1586874943.60 151.4917 59.9989 32.0000 1.9697 1.9730 417.7111 418.5558 0.1268 -1.0000 -1.0000 3424484 1586874943.70 151.4917 59.9989 32.0000 1.9704 1.9737 417.7185 418.5624 0.1266 -1.0000 -1.0000 3424546 1586874943.80 151.4917 59.9989 32.0000 1.9703 1.9735 417.7464 418.5896 0.1266 -1.0000 -1.0000 3424827 1586874943.90 151.4917 59.9989 32.0000 1.9702 1.9735 417.6780 418.5222 0.1268 -1.0000 -1.0000 3424890 1586874944.00 151.4944 59.9989 32.0000 1.9702 1.9735 417.6975 418.5420 0.1268 -1.0000 -1.0000 3424968 1586874944.10 151.4944 59.9989 32.0000 1.9699 1.9731 417.6975 418.5420 0.1268 -1.0000 -1.0000 3425030 1586874944.20 151.4944 59.9989 32.0000 1.9693 1.9726 417.7311 418.5756 0.1268 -1.0000 -1.0000 3425093 1586874944.30 151.4944 59.9989 32.0000 1.9702 1.9735 417.6826 418.5269 0.1267 -1.0000 -1.0000 3425280 1586874944.40 151.4944 59.9989 32.0000 1.9694 1.9727 417.7083 418.5523 0.1267 -1.0000 -1.0000 3425343 1586874944.50 151.4944 59.9989 32.0000 1.9698 1.9731 417.7009 418.5449 0.1267 -1.0000 -1.0000 3425405 1586874944.60 151.4864 59.9989 32.0000 1.9695 1.9727 417.6426 418.4868 0.1268 -1.0000 -1.0000 3425483 1586874944.70 151.4864 59.9989 32.0000 1.9700 1.9733 417.6611 418.5052 0.1267 -1.0000 -1.0000 3425546 1586874944.80 151.4864 59.9989 32.0000 1.9699 1.9732 417.6850 418.5283 0.1266 -1.0000 -1.0000 3425764 1586874944.90 151.4864 59.9989 32.0000 1.9695 1.9727 417.7027 418.5464 0.1267 -1.0000 -1.0000 3425842 1586874945.00 151.4864 59.9989 32.0000 1.9692 1.9725 417.7155 418.5599 0.1268 -1.0000 -1.0000 3425905 1586874945.10 151.4864 59.9989 32.0000 1.9695 1.9728 417.5995 418.4432 0.1267 -1.0000 -1.0000 3425968 1586874945.20 151.5188 59.9985 32.0000 1.9698 1.9731 417.6777 418.5215 0.1267 -1.0000 -1.0000 3426045 1586874945.30 151.5188 59.9985 32.0000 1.9699 1.9731 417.6567 418.5014 0.1268 -1.0000 -1.0000 3426889 1586874945.40 151.5188 59.9985 32.0000 1.9701 1.9734 417.6708 418.5142 0.1266 -1.0000 -1.0000 3426952 1586874945.50 151.5188 59.9985 32.0000 1.9695 1.9727 417.7109 418.5546 0.1267 -1.0000 -1.0000 3427014 1586874945.60 151.5188 59.9985 32.0000 1.9694 1.9727 417.6651 418.5096 0.1268 -1.0000 -1.0000 3427076 1586874945.70 151.5088 59.9985 32.0000 1.9695 1.9728 417.7247 418.5692 0.1268 -1.0000 -1.0000 3427155 1586874945.80 151.5078 59.9985 32.0000 1.9698 1.9731 417.7171 418.5617 0.1268 -1.0000 -1.0000 3427217 1586874945.90 151.5078 59.9985 32.0000 1.9697 1.9730 417.7226 418.5677 0.1269 -1.0000 -1.0000 3427280 1586874946.00 151.5078 59.9985 32.0000 1.9695 1.9728 417.6745 418.5191 0.1269 -1.0000 -1.0000 3427358 1586874946.10 151.5078 59.9985 32.0000 1.9699 1.9731 417.7019 418.5468 0.1268 -1.0000 -1.0000 3427420 1586874946.20 151.5087 59.9985 32.0000 1.9692 1.9725 417.7444 418.5884 0.1268 -1.0000 -1.0000 3427483 1586874946.30 151.5189 59.9985 32.0000 1.9695 1.9728 417.6681 418.5128 0.1268 -1.0000 -1.0000 3427561 1586874946.40 151.5189 59.9985 32.0000 1.9695 1.9728 417.6481 418.4918 0.1267 -1.0000 -1.0000 3427623 1586874946.50 151.5189 59.9985 32.0000 1.9697 1.9730 417.7001 418.5450 0.1268 -1.0000 -1.0000 3427686 1586874946.60 151.5189 59.9985 32.0000 1.9697 1.9730 417.7818 418.6265 0.1268 -1.0000 -1.0000 3427764 1586874946.70 151.5189 59.9985 32.0000 1.9697 1.9730 417.7330 418.5769 0.1266 -1.0000 -1.0000 3427826 1586874946.80 151.4992 59.9985 32.0000 1.9694 1.9727 417.7333 418.5778 0.1267 -1.0000 -1.0000 3427951 1586874946.90 151.4992 59.9985 32.0000 1.9700 1.9733 417.6589 418.5033 0.1268 -1.0000 -1.0000 3428030 1586874947.00 151.4992 59.9985 32.0000 1.9701 1.9733 417.8056 418.6503 0.1268 -1.0000 -1.0000 3428092 1586874947.10 151.4992 59.9985 32.0000 1.9699 1.9731 417.7190 418.5637 0.1268 -1.0000 -1.0000 3428154 1586874947.20 151.4992 59.9985 32.0000 1.9702 1.9735 417.6724 418.5171 0.1268 -1.0000 -1.0000 3428217 1586874947.30 151.4998 59.9985 32.0000 1.9695 1.9728 417.7220 418.5668 0.1269 -1.0000 -1.0000 3428280 1586874947.40 151.5150 59.9985 32.0000 1.9694 1.9727 417.6585 418.5035 0.1268 -1.0000 -1.0000 3428357 1586874947.50 151.5150 59.9985 32.0000 1.9702 1.9734 417.6843 418.5289 0.1269 -1.0000 -1.0000 3428420 1586874947.60 151.5150 59.9985 32.0000 1.9695 1.9728 417.7137 418.5594 0.1270 -1.0000 -1.0000 3428483 1586874947.70 151.5150 59.9985 32.0000 1.9697 1.9730 417.7681 418.6142 0.1269 -1.0000 -1.0000 3428561 1586874947.80 151.5150 59.9985 32.0000 1.9704 1.9736 417.6686 418.5126 0.1267 -1.0000 -1.0000 3428623 1586874947.90 151.5143 59.9985 32.0000 1.9695 1.9728 417.7098 418.5547 0.1268 -1.0000 -1.0000 3428686 1586874948.00 151.5143 59.9985 32.0000 1.9696 1.9728 417.6622 418.5064 0.1268 -1.0000 -1.0000 3428764 1586874948.10 151.5143 59.9985 32.0000 1.9698 1.9731 417.6816 418.5262 0.1268 -1.0000 -1.0000 3428826 1586874948.20 151.5143 59.9985 32.0000 1.9700 1.9732 417.7217 418.5665 0.1268 -1.0000 -1.0000 3428889 1586874948.30 151.5143 59.9985 32.0000 1.9705 1.9738 417.7234 418.5682 0.1268 -1.0000 -1.0000 3428967 1586874948.40 151.5123 59.9985 32.0000 1.9698 1.9731 417.7176 418.5621 0.1268 -1.0000 -1.0000 3429076 1586874948.50 151.5010 59.9985 32.0000 1.9697 1.9730 417.6733 418.5174 0.1267 -1.0000 -1.0000 3429139 1586874948.60 151.5010 59.9985 32.0000 1.9703 1.9735 417.6958 418.5399 0.1268 -1.0000 -1.0000 3429201 1586874948.70 151.5010 59.9985 32.0000 1.9699 1.9732 417.7900 418.6348 0.1268 -1.0000 -1.0000 3429264 1586874948.80 151.5010 59.9985 32.0000 1.9697 1.9730 417.8444 418.6886 0.1267 -1.0000 -1.0000 3429326 1586874948.90 151.5010 59.9985 32.0000 1.9695 1.9728 417.7338 418.5786 0.1268 -1.0000 -1.0000 3430138 1586874949.00 151.5185 59.9985 32.0000 1.9699 1.9732 417.7818 418.6262 0.1267 -1.0000 -1.0000 3430217 1586874949.10 151.5185 59.9985 32.0000 1.9701 1.9734 417.7485 418.5944 0.1269 -1.0000 -1.0000 3430279 1586874949.20 151.5185 59.9985 32.0000 1.9703 1.9736 417.7636 418.6077 0.1268 -1.0000 -1.0000 3430357 1586874949.30 151.5185 59.9985 32.0000 1.9705 1.9738 417.7138 418.5585 0.1268 -1.0000 -1.0000 3430420 1586874949.40 151.5185 59.9985 32.0000 1.9696 1.9728 417.7261 418.5722 0.1270 -1.0000 -1.0000 3430482 1586874949.50 151.5219 59.9985 32.0000 1.9695 1.9728 417.7312 418.5759 0.1268 -1.0000 -1.0000 3430576 1586874949.60 151.5234 59.9985 32.0000 1.9702 1.9735 417.7441 418.5882 0.1267 -1.0000 -1.0000 3430638 1586874949.70 151.5234 59.9985 32.0000 1.9699 1.9732 417.6959 418.5410 0.1269 -1.0000 -1.0000 3430717 1586874949.80 151.5234 59.9985 32.0000 1.9700 1.9733 417.7973 418.6425 0.1269 -1.0000 -1.0000 3430779 1586874949.90 151.5234 59.9985 32.0000 1.9699 1.9731 417.6954 418.5398 0.1267 -1.0000 -1.0000 3430841 1586874950.00 151.5234 59.9985 32.0000 1.9700 1.9733 417.7498 418.5946 0.1269 -1.0000 -1.0000 3430904 1586874950.10 151.5342 59.9992 32.0000 1.9695 1.9728 417.6798 418.5252 0.1269 -1.0000 -1.0000 3430966 1586874950.20 151.5342 59.9992 32.0000 1.9698 1.9731 417.6568 418.5015 0.1268 -1.0000 -1.0000 3431044 1586874950.30 151.5342 59.9992 32.0000 1.9700 1.9733 417.7563 418.6000 0.1267 -1.0000 -1.0000 3431122 1586874950.40 151.5342 59.9992 32.0000 1.9709 1.9742 417.7273 418.5722 0.1269 -1.0000 -1.0000 3431294 1586874950.50 151.5342 59.9992 32.0000 1.9697 1.9729 417.7583 418.6033 0.1268 -1.0000 -1.0000 3431357 1586874950.60 151.5342 59.9992 32.0000 1.9697 1.9729 417.6833 418.5281 0.1268 -1.0000 -1.0000 3431435 1586874950.70 151.4761 59.9992 32.0000 1.9699 1.9732 417.7108 418.5557 0.1269 -1.0000 -1.0000 3431497 1586874950.80 151.4668 59.9992 32.0000 1.9702 1.9735 417.7566 418.6020 0.1269 -1.0000 -1.0000 3431560 1586874950.90 151.4668 59.9992 32.0000 1.9703 1.9735 417.6807 418.5256 0.1268 -1.0000 -1.0000 3431857 1586874951.00 151.4668 59.9992 32.0000 1.9696 1.9729 417.6508 418.4950 0.1267 -1.0000 -1.0000 3431919 1586874951.10 151.4668 59.9992 32.0000 1.9693 1.9726 417.8039 418.6488 0.1269 -1.0000 -1.0000 3431982 1586874951.20 151.4668 59.9992 32.0000 1.9704 1.9737 417.7600 418.6058 0.1269 -1.0000 -1.0000 3432044 1586874951.30 151.4717 59.9992 32.0000 1.9702 1.9735 417.7424 418.5870 0.1268 -1.0000 -1.0000 3432107 1586874951.40 151.4717 59.9992 32.0000 1.9701 1.9733 417.7600 418.6047 0.1268 -1.0000 -1.0000 3432185 1586874951.50 151.4717 59.9992 32.0000 1.9697 1.9730 417.7810 418.6252 0.1267 -1.0000 -1.0000 3432560 1586874951.60 151.4717 59.9992 32.0000 1.9700 1.9733 417.7113 418.5556 0.1268 -1.0000 -1.0000 3432622 1586874951.70 151.4717 59.9992 32.0000 1.9696 1.9729 417.7207 418.5663 0.1270 -1.0000 -1.0000 3432700 1586874951.80 151.5252 59.9992 32.0000 1.9700 1.9733 417.7351 418.5799 0.1268 -1.0000 -1.0000 3432763 1586874951.90 151.5252 59.9992 32.0000 1.9705 1.9738 417.7446 418.5890 0.1268 -1.0000 -1.0000 3432825 1586874952.00 151.5252 59.9992 32.0000 1.9710 1.9743 417.8431 418.6890 0.1270 -1.0000 -1.0000 3432966 1586874952.10 151.5252 59.9992 32.0000 1.9699 1.9732 417.7478 418.5917 0.1267 -1.0000 -1.0000 3433028 1586874952.20 151.5252 59.9992 32.0000 1.9700 1.9732 417.7593 418.6042 0.1268 -1.0000 -1.0000 3433091 1586874952.30 151.5404 59.9992 32.0000 1.9701 1.9734 417.7156 418.5599 0.1268 -1.0000 -1.0000 3433153 1586874952.40 151.5534 59.9992 32.0000 1.9706 1.9739 417.7004 418.5449 0.1268 -1.0000 -1.0000 3433231 1586874952.50 151.5534 59.9992 32.0000 1.9704 1.9737 417.7527 418.5978 0.1268 -1.0000 -1.0000 3433622 1586874952.60 151.5534 59.9992 32.0000 1.9697 1.9730 417.7790 418.6241 0.1269 -1.0000 -1.0000 3433700 1586874952.70 151.5534 59.9992 32.0000 1.9698 1.9731 417.6871 418.5314 0.1268 -1.0000 -1.0000 3433762 1586874952.80 151.5534 59.9992 32.0000 1.9705 1.9737 417.7343 418.5794 0.1269 -1.0000 -1.0000 3433825 1586874952.90 151.5188 59.9992 32.0000 1.9699 1.9731 417.7084 418.5535 0.1268 -1.0000 -1.0000 3433888 1586874953.00 151.5188 59.9992 32.0000 1.9700 1.9733 417.7879 418.6338 0.1269 -1.0000 -1.0000 3433950 1586874953.10 151.5188 59.9992 32.0000 1.9703 1.9736 417.7344 418.5795 0.1269 -1.0000 -1.0000 3434013 1586874953.20 151.5188 59.9992 32.0000 1.9704 1.9737 417.6689 418.5135 0.1268 -1.0000 -1.0000 3434091 1586874953.30 151.5188 59.9992 32.0000 1.9700 1.9733 417.7835 418.6291 0.1269 -1.0000 -1.0000 3434153 1586874953.40 151.5325 59.9992 32.0000 1.9706 1.9739 417.7008 418.5461 0.1269 -1.0000 -1.0000 3434231 1586874953.50 151.5627 59.9992 32.0000 1.9708 1.9741 417.7969 418.6412 0.1267 -1.0000 -1.0000 3434497 1586874953.60 151.5627 59.9992 32.0000 1.9703 1.9736 417.7690 418.6141 0.1269 -1.0000 -1.0000 3434559 1586874953.70 151.5627 59.9992 32.0000 1.9706 1.9739 417.8435 418.6885 0.1268 -1.0000 -1.0000 3434637 1586874953.80 151.5627 59.9992 32.0000 1.9702 1.9735 417.7995 418.6438 0.1267 -1.0000 -1.0000 3434700 1586874953.90 151.5627 59.9992 32.0000 1.9699 1.9732 417.7599 418.6047 0.1268 -1.0000 -1.0000 3434762 1586874954.00 151.4908 59.9992 32.0000 1.9701 1.9734 417.7452 418.5891 0.1266 -1.0000 -1.0000 3434840 1586874954.10 151.4898 59.9992 32.0000 1.9700 1.9732 417.7648 418.6087 0.1267 -1.0000 -1.0000 3434903 1586874954.20 151.4898 59.9992 32.0000 1.9699 1.9731 417.7425 418.5868 0.1268 -1.0000 -1.0000 3434965 1586874954.30 151.4898 59.9992 32.0000 1.9692 1.9725 417.7013 418.5474 0.1270 -1.0000 -1.0000 3435028 1586874954.40 151.4898 59.9992 32.0000 1.9700 1.9732 417.6660 418.5112 0.1270 -1.0000 -1.0000 3435090 1586874954.50 151.4995 59.9992 32.0000 1.9698 1.9731 417.7187 418.5643 0.1269 -1.0000 -1.0000 3435528 1586874954.60 151.5225 59.9992 32.0000 1.9703 1.9736 417.7408 418.5853 0.1268 -1.0000 -1.0000 3435606 1586874954.70 151.5225 59.9992 32.0000 1.9696 1.9729 417.7204 418.5651 0.1268 -1.0000 -1.0000 3435668 1586874954.80 151.5225 59.9992 32.0000 1.9698 1.9731 417.6962 418.5401 0.1266 -1.0000 -1.0000 3435731 1586874954.90 151.5225 59.9992 32.0000 1.9697 1.9729 417.7306 418.5757 0.1269 -1.0000 -1.0000 3435793 1586874955.00 151.5225 59.9992 32.0000 1.9697 1.9729 417.7286 418.5737 0.1268 -1.0000 -1.0000 3435856 1586874955.10 151.5123 59.9994 32.0000 1.9697 1.9730 417.7695 418.6135 0.1267 -1.0000 -1.0000 3435918 1586874955.20 151.5123 59.9994 32.0000 1.9699 1.9731 417.7699 418.6138 0.1267 -1.0000 -1.0000 3435996 1586874955.30 151.5123 59.9994 32.0000 1.9698 1.9731 417.6960 418.5411 0.1269 -1.0000 -1.0000 3436059 1586874955.40 151.5123 59.9994 32.0000 1.9703 1.9735 417.7591 418.6046 0.1268 -1.0000 -1.0000 3436137 1586874955.50 151.5123 59.9994 32.0000 1.9698 1.9730 417.7068 418.5510 0.1267 -1.0000 -1.0000 3436325 1586874955.60 151.4600 59.9994 32.0000 1.9709 1.9741 417.7231 418.5679 0.1268 -1.0000 -1.0000 3436387 1586874955.70 151.4443 59.9994 32.0000 1.9699 1.9732 417.7074 418.5518 0.1268 -1.0000 -1.0000 3436449 1586874955.80 151.4443 59.9994 32.0000 1.9699 1.9732 417.7316 418.5768 0.1269 -1.0000 -1.0000 3436512 1586874955.90 151.4443 59.9994 32.0000 1.9694 1.9727 417.7187 418.5614 0.1266 -1.0000 -1.0000 3436590 1586874956.00 151.4443 59.9994 32.0000 1.9693 1.9726 417.7676 418.6117 0.1268 -1.0000 -1.0000 3437074 1586874956.10 151.4443 59.9994 32.0000 1.9694 1.9727 417.7225 418.5677 0.1269 -1.0000 -1.0000 3437137 1586874956.20 151.4916 59.9994 32.0000 1.9702 1.9735 417.6808 418.5262 0.1268 -1.0000 -1.0000 3437199 1586874956.30 151.4916 59.9994 32.0000 1.9700 1.9733 417.7459 418.5898 0.1267 -1.0000 -1.0000 3437277 1586874956.40 151.4916 59.9994 32.0000 1.9698 1.9731 417.6484 418.4935 0.1268 -1.0000 -1.0000 3437340 1586874956.50 151.4916 59.9994 32.0000 1.9699 1.9731 417.7398 418.5839 0.1267 -1.0000 -1.0000 3437402 1586874956.60 151.4916 59.9994 32.0000 1.9694 1.9727 417.7313 418.5756 0.1267 -1.0000 -1.0000 3437465 1586874956.70 151.5119 59.9994 32.0000 1.9701 1.9734 417.7368 418.5806 0.1267 -1.0000 -1.0000 3437527 1586874956.80 151.5119 59.9994 32.0000 1.9709 1.9741 417.6963 418.5407 0.1268 -1.0000 -1.0000 3437605 1586874956.90 151.5119 59.9994 32.0000 1.9705 1.9737 417.7048 418.5488 0.1267 -1.0000 -1.0000 3437668 1586874957.00 151.5119 59.9994 32.0000 1.9698 1.9731 417.7079 418.5522 0.1268 -1.0000 -1.0000 3437730 1586874957.10 151.5119 59.9994 32.0000 1.9702 1.9735 417.7152 418.5601 0.1269 -1.0000 -1.0000 3437793 1586874957.20 151.5119 59.9994 32.0000 1.9699 1.9731 417.6554 418.4999 0.1268 -1.0000 -1.0000 3437871 1586874957.30 151.4570 59.9994 32.0000 1.9703 1.9736 417.7912 418.6355 0.1267 -1.0000 -1.0000 3437934 1586874957.40 151.4570 59.9994 32.0000 1.9705 1.9738 417.7813 418.6256 0.1267 -1.0000 -1.0000 3438012 1586874957.50 151.4570 59.9994 32.0000 1.9697 1.9730 417.7224 418.5674 0.1269 -1.0000 -1.0000 3438074 1586874957.60 151.4570 59.9994 32.0000 1.9691 1.9724 417.7073 418.5523 0.1268 -1.0000 -1.0000 3438309 1586874957.70 151.4570 59.9994 32.0000 1.9702 1.9735 417.7336 418.5776 0.1267 -1.0000 -1.0000 3438387 1586874957.80 151.4714 59.9994 32.0000 1.9705 1.9738 417.7739 418.6188 0.1269 -1.0000 -1.0000 3438449 1586874957.90 151.4753 59.9994 32.0000 1.9709 1.9742 417.7647 418.6102 0.1269 -1.0000 -1.0000 3438512 1586874958.00 151.4753 59.9994 32.0000 1.9701 1.9734 417.6696 418.5146 0.1269 -1.0000 -1.0000 3438590 1586874958.10 151.4753 59.9994 32.0000 1.9696 1.9728 417.8222 418.6658 0.1266 -1.0000 -1.0000 3439074 1586874958.20 151.4753 59.9994 32.0000 1.9702 1.9735 417.7053 418.5497 0.1267 -1.0000 -1.0000 3439136 1586874958.30 151.4757 59.9994 32.0000 1.9700 1.9732 417.7551 418.5995 0.1268 -1.0000 -1.0000 3439214 1586874958.40 151.5278 59.9994 32.0000 1.9701 1.9733 417.7160 418.5611 0.1269 -1.0000 -1.0000 3439277 1586874958.50 151.5278 59.9994 32.0000 1.9699 1.9732 417.7634 418.6079 0.1268 -1.0000 -1.0000 3439339 1586874958.60 151.5278 59.9994 32.0000 1.9702 1.9735 417.7708 418.6150 0.1267 -1.0000 -1.0000 3439574 1586874958.70 151.5278 59.9994 32.0000 1.9700 1.9733 417.8118 418.6554 0.1266 -1.0000 -1.0000 3439636 1586874958.80 151.5278 59.9994 32.0000 1.9693 1.9726 417.6936 418.5376 0.1267 -1.0000 -1.0000 3439699 1586874958.90 151.5157 59.9994 32.0000 1.9702 1.9734 417.7834 418.6272 0.1267 -1.0000 -1.0000 3439777 1586874959.00 151.5157 59.9994 32.0000 1.9704 1.9737 417.8026 418.6470 0.1267 -1.0000 -1.0000 3439839 1586874959.10 151.5157 59.9994 32.0000 1.9709 1.9742 417.8154 418.6589 0.1266 -1.0000 -1.0000 3440089 1586874959.20 151.5157 59.9994 32.0000 1.9701 1.9734 417.7388 418.5816 0.1265 -1.0000 -1.0000 3440152 1586874959.30 151.5157 59.9994 32.0000 1.9699 1.9732 417.8045 418.6488 0.1267 -1.0000 -1.0000 3440214 1586874959.40 151.5079 59.9994 32.0000 1.9697 1.9730 417.7403 418.5841 0.1267 -1.0000 -1.0000 3440292 1586874959.50 151.4940 59.9994 32.0000 1.9707 1.9740 417.7590 418.6031 0.1267 -1.0000 -1.0000 3440355 1586874959.60 151.4940 59.9994 32.0000 1.9710 1.9742 417.6823 418.5270 0.1268 -1.0000 -1.0000 3440589 1586874959.70 151.4940 59.9994 32.0000 1.9700 1.9733 417.7684 418.6127 0.1267 -1.0000 -1.0000 3440667 1586874959.80 151.4940 59.9994 32.0000 1.9703 1.9735 417.7797 418.6237 0.1267 -1.0000 -1.0000 3440730 1586874959.90 151.4940 59.9994 32.0000 1.9702 1.9734 417.6883 418.5322 0.1267 -1.0000 -1.0000 3440792 1586874960.00 151.4920 59.9996 32.0000 1.9701 1.9734 417.7306 418.5757 0.1269 -1.0000 -1.0000 3440855 1586874960.10 151.4920 59.9996 32.0000 1.9702 1.9735 417.7498 418.5939 0.1267 -1.0000 -1.0000 3441089 1586874960.20 151.4920 59.9996 32.0000 1.9699 1.9731 417.7498 418.5934 0.1267 -1.0000 -1.0000 3441151 1586874960.30 151.4920 59.9996 32.0000 1.9698 1.9731 417.7326 418.5771 0.1268 -1.0000 -1.0000 3441214 1586874960.40 151.4920 59.9996 32.0000 1.9696 1.9729 417.7856 418.6309 0.1268 -1.0000 -1.0000 3441276 1586874960.50 151.4909 59.9996 32.0000 1.9698 1.9731 417.7674 418.6112 0.1267 -1.0000 -1.0000 3441339 1586874960.60 151.4712 59.9996 32.0000 1.9696 1.9728 417.7325 418.5763 0.1267 -1.0000 -1.0000 3441589 1586874960.70 151.4712 59.9996 32.0000 1.9701 1.9734 417.6802 418.5251 0.1268 -1.0000 -1.0000 3441651 1586874960.80 151.4712 59.9996 32.0000 1.9697 1.9730 417.7028 418.5467 0.1267 -1.0000 -1.0000 3441714 1586874960.90 151.4712 59.9996 32.0000 1.9692 1.9725 417.7079 418.5524 0.1268 -1.0000 -1.0000 3441792 1586874961.00 151.4712 59.9996 32.0000 1.9696 1.9729 417.6088 418.4524 0.1266 -1.0000 -1.0000 3441854 1586874961.10 151.4682 59.9996 32.0000 1.9703 1.9736 417.7053 418.5493 0.1268 -1.0000 -1.0000 3441917 1586874961.20 151.4682 59.9996 32.0000 1.9695 1.9728 417.6644 418.5085 0.1267 -1.0000 -1.0000 3442620 1586874961.30 151.4682 59.9996 32.0000 1.9697 1.9730 417.7586 418.6025 0.1267 -1.0000 -1.0000 3442698 1586874961.40 151.4682 59.9996 32.0000 1.9700 1.9733 417.7453 418.5893 0.1267 -1.0000 -1.0000 3442792 1586874961.50 151.4682 59.9996 32.0000 1.9698 1.9731 417.7293 418.5737 0.1268 -1.0000 -1.0000 3442854 1586874961.60 151.4799 59.9996 32.0000 1.9700 1.9733 417.7829 418.6282 0.1269 -1.0000 -1.0000 3442917 1586874961.70 151.4871 59.9996 32.0000 1.9705 1.9737 417.7725 418.6171 0.1268 -1.0000 -1.0000 3442995 1586874961.80 151.4871 59.9996 32.0000 1.9696 1.9729 417.7220 418.5669 0.1269 -1.0000 -1.0000 3443057 1586874961.90 151.4871 59.9996 32.0000 1.9693 1.9726 417.7430 418.5874 0.1268 -1.0000 -1.0000 3443120 1586874962.00 151.4871 59.9996 32.0000 1.9702 1.9735 417.7163 418.5613 0.1269 -1.0000 -1.0000 3443182 1586874962.10 151.4871 59.9996 32.0000 1.9698 1.9731 417.7300 418.5741 0.1267 -1.0000 -1.0000 3443260 1586874962.20 151.4740 59.9996 32.0000 1.9700 1.9733 417.6949 418.5381 0.1266 -1.0000 -1.0000 3443323 1586874962.30 151.4740 59.9996 32.0000 1.9700 1.9732 417.7381 418.5812 0.1265 -1.0000 -1.0000 3443385 1586874962.40 151.4740 59.9996 32.0000 1.9699 1.9731 417.6798 418.5233 0.1266 -1.0000 -1.0000 3443448 1586874962.50 151.4740 59.9996 32.0000 1.9695 1.9728 417.6669 418.5107 0.1268 -1.0000 -1.0000 3443510 1586874962.60 151.4740 59.9996 32.0000 1.9701 1.9734 417.6817 418.5261 0.1267 -1.0000 -1.0000 3443588 1586874962.70 151.4525 59.9996 32.0000 1.9702 1.9735 417.6767 418.5208 0.1267 -1.0000 -1.0000 3443651 1586874962.80 151.4595 59.9996 32.0000 1.9703 1.9736 417.6048 418.4487 0.1267 -1.0000 -1.0000 3443713 1586874962.90 151.5147 59.9996 32.0000 1.9697 1.9730 417.7173 418.5613 0.1268 -1.0000 -1.0000 3443791 1586874963.00 151.5147 59.9996 32.0000 1.9694 1.9727 417.8264 418.6706 0.1267 -1.0000 -1.0000 3443854 1586874963.10 151.5147 59.9996 32.0000 1.9694 1.9727 417.7011 418.5455 0.1267 -1.0000 -1.0000 3443917 1586874963.20 151.5147 59.9996 32.0000 1.9705 1.9737 417.7226 418.5674 0.1269 -1.0000 -1.0000 3444057 1586874963.30 151.5147 59.9996 32.0000 1.9701 1.9734 417.6640 418.5074 0.1267 -1.0000 -1.0000 3444120 1586874963.40 151.5147 59.9996 32.0000 1.9706 1.9739 417.7319 418.5760 0.1267 -1.0000 -1.0000 3444182 1586874963.50 151.5147 59.9996 32.0000 1.9698 1.9731 417.7450 418.5899 0.1269 -1.0000 -1.0000 3444244 1586874963.60 151.5147 59.9996 32.0000 1.9693 1.9726 417.7686 418.6139 0.1269 -1.0000 -1.0000 3444307 1586874963.70 151.5147 59.9996 32.0000 1.9700 1.9732 417.7031 418.5479 0.1268 -1.0000 -1.0000 3444588 1586874963.80 151.4907 59.9996 32.0000 1.9706 1.9739 417.7649 418.6085 0.1266 -1.0000 -1.0000 3444650 1586874963.90 151.4907 59.9996 32.0000 1.9707 1.9740 417.7151 418.5589 0.1267 -1.0000 -1.0000 3444713 1586874964.00 151.4907 59.9996 32.0000 1.9705 1.9738 417.7618 418.6064 0.1268 -1.0000 -1.0000 3444807 1586874964.10 151.4907 59.9996 32.0000 1.9694 1.9727 417.6897 418.5336 0.1267 -1.0000 -1.0000 3444854 1586874964.20 151.4907 59.9996 32.0000 1.9697 1.9730 417.6928 418.5371 0.1267 -1.0000 -1.0000 3445041 1586874964.30 151.4907 59.9996 32.0000 1.9704 1.9737 417.7648 418.6089 0.1267 -1.0000 -1.0000 3445119 1586874964.40 151.5518 59.9996 32.0000 1.9702 1.9735 417.7741 418.6180 0.1267 -1.0000 -1.0000 3445182 1586874964.50 151.5518 59.9996 32.0000 1.9709 1.9742 417.8397 418.6852 0.1269 -1.0000 -1.0000 3445244 1586874964.60 151.5518 59.9996 32.0000 1.9703 1.9736 417.7400 418.5855 0.1269 -1.0000 -1.0000 3445307 1586874964.70 151.5518 59.9996 32.0000 1.9702 1.9734 417.8047 418.6482 0.1267 -1.0000 -1.0000 3445791 1586874964.80 151.5518 59.9996 32.0000 1.9707 1.9739 417.8142 418.6589 0.1267 -1.0000 -1.0000 3445853 1586874964.90 151.4691 59.9991 32.0000 1.9702 1.9735 417.7770 418.6211 0.1267 -1.0000 -1.0000 3445932 1586874965.00 151.4515 59.9990 32.0000 1.9699 1.9732 417.7697 418.6142 0.1268 -1.0000 -1.0000 3445994 1586874965.10 151.4515 59.9990 32.0000 1.9691 1.9724 417.7426 418.5877 0.1268 -1.0000 -1.0000 3446056 1586874965.20 151.4515 59.9990 32.0000 1.9698 1.9730 417.7302 418.5746 0.1268 -1.0000 -1.0000 3446197 1586874965.30 151.4515 59.9990 32.0000 1.9697 1.9730 417.7169 418.5612 0.1268 -1.0000 -1.0000 3446260 1586874965.40 151.4550 59.9990 32.0000 1.9699 1.9732 417.7147 418.5597 0.1269 -1.0000 -1.0000 3446338 1586874965.50 151.4928 59.9990 32.0000 1.9699 1.9732 417.7403 418.5845 0.1267 -1.0000 -1.0000 3446400 1586874965.60 151.4928 59.9990 32.0000 1.9702 1.9734 417.6800 418.5241 0.1267 -1.0000 -1.0000 3446463 1586874965.70 151.4928 59.9990 32.0000 1.9699 1.9732 417.7087 418.5522 0.1267 -1.0000 -1.0000 3446822 1586874965.80 151.4928 59.9990 32.0000 1.9701 1.9733 417.7392 418.5824 0.1266 -1.0000 -1.0000 3446884 1586874965.90 151.4928 59.9990 32.0000 1.9699 1.9731 417.7477 418.5916 0.1267 -1.0000 -1.0000 3446947 1586874966.00 151.5092 59.9990 32.0000 1.9707 1.9740 417.6712 418.5152 0.1268 -1.0000 -1.0000 3447025 1586874966.10 151.5092 59.9990 32.0000 1.9700 1.9733 417.6734 418.5177 0.1267 -1.0000 -1.0000 3447087 1586874966.20 151.5092 59.9990 32.0000 1.9699 1.9732 417.8044 418.6492 0.1268 -1.0000 -1.0000 3447150 1586874966.30 151.5092 59.9990 32.0000 1.9696 1.9729 417.7584 418.6029 0.1269 -1.0000 -1.0000 3447353 1586874966.40 151.5092 59.9990 32.0000 1.9701 1.9734 417.6678 418.5106 0.1265 -1.0000 -1.0000 3447416 1586874966.50 151.5052 59.9990 32.0000 1.9701 1.9734 417.8166 418.6612 0.1268 -1.0000 -1.0000 3447478 1586874966.60 151.4864 59.9990 32.0000 1.9699 1.9732 417.7691 418.6140 0.1268 -1.0000 -1.0000 3447556 1586874966.70 151.4864 59.9990 32.0000 1.9698 1.9731 417.6859 418.5301 0.1267 -1.0000 -1.0000 3447619 1586874966.80 151.4864 59.9990 32.0000 1.9701 1.9734 417.7558 418.6000 0.1267 -1.0000 -1.0000 3448353 1586874966.90 151.4864 59.9990 32.0000 1.9701 1.9734 417.6842 418.5279 0.1267 -1.0000 -1.0000 3448431 1586874967.00 151.4864 59.9990 32.0000 1.9695 1.9728 417.7516 418.5957 0.1267 -1.0000 -1.0000 3448509 1586874967.10 151.4887 59.9990 32.0000 1.9699 1.9732 417.7267 418.5706 0.1267 -1.0000 -1.0000 3448572 1586874967.20 151.4942 59.9990 32.0000 1.9700 1.9733 417.7145 418.5588 0.1268 -1.0000 -1.0000 3448650 1586874967.30 151.4942 59.9990 32.0000 1.9699 1.9732 417.7425 418.5851 0.1265 -1.0000 -1.0000 3448712 1586874967.40 151.4942 59.9990 32.0000 1.9696 1.9728 417.7553 418.5990 0.1267 -1.0000 -1.0000 3448790 1586874967.50 151.4942 59.9990 32.0000 1.9700 1.9733 417.7960 418.6408 0.1268 -1.0000 -1.0000 3448853 1586874967.60 151.4942 59.9990 32.0000 1.9701 1.9734 417.7327 418.5765 0.1267 -1.0000 -1.0000 3449040 1586874967.70 151.4749 59.9990 32.0000 1.9704 1.9736 417.7302 418.5740 0.1266 -1.0000 -1.0000 3449118 1586874967.80 151.4749 59.9990 32.0000 1.9697 1.9730 417.7462 418.5903 0.1267 -1.0000 -1.0000 3449181 1586874967.90 151.4749 59.9990 32.0000 1.9697 1.9729 417.7473 418.5918 0.1268 -1.0000 -1.0000 3449243 1586874968.00 151.4749 59.9990 32.0000 1.9701 1.9734 417.7011 418.5460 0.1269 -1.0000 -1.0000 3449321 1586874968.10 151.4749 59.9990 32.0000 1.9701 1.9734 417.7071 418.5512 0.1267 -1.0000 -1.0000 3449384 1586874968.20 151.4903 59.9990 32.0000 1.9697 1.9730 417.7405 418.5848 0.1267 -1.0000 -1.0000 3449446 1586874968.30 151.5175 59.9990 32.0000 1.9704 1.9736 417.7665 418.6110 0.1268 -1.0000 -1.0000 3449524 1586874968.40 151.5175 59.9990 32.0000 1.9697 1.9730 417.7552 418.6000 0.1269 -1.0000 -1.0000 3449587 1586874968.50 151.5175 59.9990 32.0000 1.9697 1.9730 417.7001 418.5456 0.1268 -1.0000 -1.0000 3449649 1586874968.60 151.5175 59.9990 32.0000 1.9701 1.9734 417.7187 418.5625 0.1267 -1.0000 -1.0000 3449727 1586874968.70 151.5175 59.9990 32.0000 1.9705 1.9738 417.7204 418.5641 0.1266 -1.0000 -1.0000 3449790 1586874968.80 151.5175 59.9990 32.0000 1.9706 1.9738 417.7901 418.6337 0.1267 -1.0000 -1.0000 3449852 1586874968.90 151.5175 59.9990 32.0000 1.9700 1.9732 417.6735 418.5177 0.1268 -1.0000 -1.0000 3449915 1586874969.00 151.5175 59.9990 32.0000 1.9701 1.9733 417.7021 418.5453 0.1266 -1.0000 -1.0000 3449978 1586874969.10 151.5175 59.9990 32.0000 1.9693 1.9726 417.6891 418.5331 0.1267 -1.0000 -1.0000 3450040 1586874969.20 151.5175 59.9990 32.0000 1.9698 1.9731 417.6880 418.5317 0.1266 -1.0000 -1.0000 3450118 1586874969.30 151.5175 59.9990 32.0000 1.9704 1.9736 417.7327 418.5783 0.1270 -1.0000 -1.0000 3450352 1586874969.40 151.4943 59.9990 32.0000 1.9707 1.9740 417.6921 418.5378 0.1269 -1.0000 -1.0000 3450415 1586874969.50 151.4943 59.9990 32.0000 1.9699 1.9732 417.7154 418.5601 0.1268 -1.0000 -1.0000 3450478 1586874969.60 151.4943 59.9990 32.0000 1.9697 1.9730 417.7477 418.5932 0.1269 -1.0000 -1.0000 3450540 1586874969.70 151.4943 59.9990 32.0000 1.9701 1.9734 417.6925 418.5381 0.1269 -1.0000 -1.0000 3450618 1586874969.80 151.4943 59.9990 32.0000 1.9702 1.9735 417.7265 418.5718 0.1269 -1.0000 -1.0000 3450681 1586874969.90 151.4899 60.0001 32.0000 1.9698 1.9731 417.7882 418.6336 0.1269 -1.0000 -1.0000 3450868 1586874970.00 151.4899 60.0001 32.0000 1.9702 1.9735 417.7004 418.5452 0.1268 -1.0000 -1.0000 3450930 1586874970.10 151.4899 60.0001 32.0000 1.9702 1.9735 417.6871 418.5310 0.1266 -1.0000 -1.0000 3450993 1586874970.20 151.4899 60.0001 32.0000 1.9698 1.9731 417.7269 418.5714 0.1268 -1.0000 -1.0000 3451055 1586874970.30 151.4899 60.0001 32.0000 1.9702 1.9735 417.6836 418.5280 0.1268 -1.0000 -1.0000 3451133 1586874970.40 151.4899 60.0001 32.0000 1.9702 1.9735 417.8136 418.6580 0.1267 -1.0000 -1.0000 3451196 1586874970.50 151.4899 60.0001 32.0000 1.9702 1.9735 417.7109 418.5561 0.1269 -1.0000 -1.0000 3451258 1586874970.60 151.5076 60.0001 32.0000 1.9697 1.9730 417.7646 418.6096 0.1268 -1.0000 -1.0000 3451336 1586874970.70 151.5076 60.0001 32.0000 1.9693 1.9725 417.7091 418.5538 0.1269 -1.0000 -1.0000 3451399 1586874970.80 151.5076 60.0001 32.0000 1.9699 1.9732 417.7600 418.6048 0.1268 -1.0000 -1.0000 3451461 1586874970.90 151.5076 60.0001 32.0000 1.9702 1.9735 417.7722 418.6167 0.1268 -1.0000 -1.0000 3451852 1586874971.00 151.5076 60.0001 32.0000 1.9705 1.9738 417.7376 418.5822 0.1268 -1.0000 -1.0000 3451914 1586874971.10 151.5076 60.0001 32.0000 1.9695 1.9728 417.7457 418.5904 0.1268 -1.0000 -1.0000 3451977 1586874971.20 151.5370 60.0001 32.0000 1.9687 1.9719 417.7357 418.5807 0.1268 -1.0000 -1.0000 3452039 1586874971.30 151.5370 60.0001 32.0000 1.9700 1.9732 417.7301 418.5739 0.1267 -1.0000 -1.0000 3452102 1586874971.40 151.5370 60.0001 32.0000 1.9701 1.9733 417.8850 418.7300 0.1268 -1.0000 -1.0000 3452336 1586874971.50 151.5370 60.0001 32.0000 1.9704 1.9737 417.7809 418.6251 0.1267 -1.0000 -1.0000 3452399 1586874971.60 151.5370 60.0001 32.0000 1.9702 1.9735 417.7552 418.5997 0.1269 -1.0000 -1.0000 3452461 1586874971.70 151.5362 60.0001 32.0000 1.9694 1.9727 417.7679 418.6147 0.1271 -1.0000 -1.0000 3452539 1586874971.80 151.5362 60.0001 32.0000 1.9699 1.9732 417.7541 418.5985 0.1268 -1.0000 -1.0000 3452602 1586874971.90 151.5362 60.0001 32.0000 1.9701 1.9734 417.7918 418.6375 0.1270 -1.0000 -1.0000 3452836 1586874972.00 151.5362 60.0001 32.0000 1.9699 1.9732 417.8280 418.6720 0.1267 -1.0000 -1.0000 3452914 1586874972.10 151.5362 60.0001 32.0000 1.9697 1.9730 417.7537 418.5996 0.1269 -1.0000 -1.0000 3452977 1586874972.20 151.5362 60.0001 32.0000 1.9693 1.9726 417.7266 418.5707 0.1267 -1.0000 -1.0000 3453039 1586874972.30 151.5285 60.0001 32.0000 1.9702 1.9735 417.7821 418.6267 0.1268 -1.0000 -1.0000 3453117 1586874972.40 151.5243 60.0001 32.0000 1.9707 1.9740 417.7633 418.6083 0.1269 -1.0000 -1.0000 3453180 1586874972.50 151.5243 60.0001 32.0000 1.9703 1.9735 417.7101 418.5545 0.1268 -1.0000 -1.0000 3453242 1586874972.60 151.5243 60.0001 32.0000 1.9697 1.9730 417.8066 418.6513 0.1268 -1.0000 -1.0000 3453305 1586874972.70 151.5243 60.0001 32.0000 1.9701 1.9734 417.8114 418.6564 0.1268 -1.0000 -1.0000 3453367 1586874972.80 151.5228 60.0001 32.0000 1.9701 1.9733 417.7561 418.6010 0.1268 -1.0000 -1.0000 3453430 1586874972.90 151.4841 60.0001 32.0000 1.9698 1.9730 417.7742 418.6181 0.1267 -1.0000 -1.0000 3453992 1586874973.00 151.4841 60.0001 32.0000 1.9702 1.9735 417.8608 418.7062 0.1269 -1.0000 -1.0000 3454102 1586874973.10 151.4841 60.0001 32.0000 1.9703 1.9736 417.7830 418.6290 0.1270 -1.0000 -1.0000 3454164 1586874973.20 151.4841 60.0001 32.0000 1.9696 1.9729 417.7267 418.5726 0.1269 -1.0000 -1.0000 3454227 1586874973.30 151.4841 60.0001 32.0000 1.9698 1.9731 417.7484 418.5938 0.1269 -1.0000 -1.0000 3454289 1586874973.40 151.4210 60.0001 32.0000 1.9700 1.9733 417.7517 418.5971 0.1269 -1.0000 -1.0000 3454367 1586874973.50 151.4210 60.0001 32.0000 1.9701 1.9734 417.7156 418.5605 0.1269 -1.0000 -1.0000 3454430 1586874973.60 151.4210 60.0001 32.0000 1.9702 1.9734 417.7945 418.6397 0.1268 -1.0000 -1.0000 3454492 1586874973.70 151.4210 60.0001 32.0000 1.9694 1.9727 417.7215 418.5672 0.1270 -1.0000 -1.0000 3454570 1586874973.80 151.4210 60.0001 32.0000 1.9696 1.9729 417.7338 418.5787 0.1268 -1.0000 -1.0000 3454633 1586874973.90 151.4210 60.0001 32.0000 1.9702 1.9735 417.7381 418.5826 0.1268 -1.0000 -1.0000 3454695 1586874974.00 151.4210 60.0001 32.0000 1.9695 1.9727 417.7647 418.6091 0.1268 -1.0000 -1.0000 3454836 1586874974.10 151.4781 60.0001 32.0000 1.9696 1.9729 417.7550 418.6000 0.1268 -1.0000 -1.0000 3454898 1586874974.20 151.4781 60.0001 32.0000 1.9694 1.9726 417.7317 418.5760 0.1267 -1.0000 -1.0000 3454961 1586874974.30 151.4781 60.0001 32.0000 1.9697 1.9730 417.7010 418.5457 0.1268 -1.0000 -1.0000 3455039 1586874974.40 151.4781 60.0001 32.0000 1.9696 1.9728 417.7404 418.5853 0.1269 -1.0000 -1.0000 3455101 1586874974.50 151.4781 60.0001 32.0000 1.9700 1.9733 417.7593 418.6046 0.1269 -1.0000 -1.0000 3455320 1586874974.60 151.4971 60.0001 32.0000 1.9701 1.9734 417.8155 418.6609 0.1269 -1.0000 -1.0000 3455398 1586874974.70 151.4971 60.0001 32.0000 1.9709 1.9742 417.7886 418.6333 0.1268 -1.0000 -1.0000 3455460 1586874974.80 151.4971 60.0001 32.0000 1.9702 1.9735 417.7306 418.5765 0.1270 -1.0000 -1.0000 3455523 1586874974.90 151.4971 60.0001 32.0000 1.9694 1.9727 417.7103 418.5555 0.1269 -1.0000 -1.0000 3455601 1586874975.00 151.4971 60.0001 32.0000 1.9697 1.9730 417.6976 418.5423 0.1268 -1.0000 -1.0000 3455820 1586874975.10 151.4980 60.0000 32.0000 1.9699 1.9732 417.6970 418.5422 0.1269 -1.0000 -1.0000 3455882 1586874975.20 151.4987 59.9999 32.0000 1.9696 1.9728 417.7393 418.5840 0.1268 -1.0000 -1.0000 3455961 1586874975.30 151.4987 59.9999 32.0000 1.9699 1.9731 417.7663 418.6108 0.1268 -1.0000 -1.0000 3456023 1586874975.40 151.4987 59.9999 32.0000 1.9695 1.9727 417.7830 418.6278 0.1268 -1.0000 -1.0000 3456101 1586874975.50 151.4987 59.9999 32.0000 1.9694 1.9727 417.6613 418.5061 0.1268 -1.0000 -1.0000 3456273 1586874975.60 151.4987 59.9999 32.0000 1.9701 1.9734 417.7168 418.5619 0.1269 -1.0000 -1.0000 3456335 1586874975.70 151.4567 59.9999 32.0000 1.9705 1.9738 417.6904 418.5372 0.1271 -1.0000 -1.0000 3456398 1586874975.80 151.4567 59.9999 32.0000 1.9695 1.9728 417.7487 418.5935 0.1268 -1.0000 -1.0000 3456461 1586874975.90 151.4567 59.9999 32.0000 1.9699 1.9732 417.7190 418.5649 0.1270 -1.0000 -1.0000 3456523 1586874976.00 151.4567 59.9999 32.0000 1.9700 1.9733 417.7810 418.6255 0.1267 -1.0000 -1.0000 3457554 1586874976.10 151.4567 59.9999 32.0000 1.9703 1.9736 417.7887 418.6338 0.1270 -1.0000 -1.0000 3457616 1586874976.20 151.4681 59.9999 32.0000 1.9700 1.9733 417.7623 418.6080 0.1269 -1.0000 -1.0000 3457694 1586874976.30 151.4944 59.9999 32.0000 1.9699 1.9732 417.7272 418.5723 0.1268 -1.0000 -1.0000 3457772 1586874976.40 151.4944 59.9999 32.0000 1.9700 1.9733 417.7070 418.5518 0.1269 -1.0000 -1.0000 3457835 1586874976.50 151.4944 59.9999 32.0000 1.9701 1.9733 417.7860 418.6310 0.1269 -1.0000 -1.0000 3457898 1586874976.60 151.4944 59.9999 32.0000 1.9700 1.9733 417.7408 418.5860 0.1268 -1.0000 -1.0000 3457960 1586874976.70 151.4944 59.9999 32.0000 1.9706 1.9738 417.7623 418.6071 0.1268 -1.0000 -1.0000 3458022 1586874976.80 151.4918 59.9999 32.0000 1.9704 1.9736 417.7426 418.5879 0.1269 -1.0000 -1.0000 3458085 1586874976.90 151.4918 59.9999 32.0000 1.9699 1.9732 417.7550 418.6006 0.1270 -1.0000 -1.0000 3458163 1586874977.00 151.4918 59.9999 32.0000 1.9704 1.9737 417.7100 418.5551 0.1268 -1.0000 -1.0000 3458226 1586874977.10 151.4918 59.9999 32.0000 1.9697 1.9730 417.7319 418.5773 0.1269 -1.0000 -1.0000 3458288 1586874977.20 151.4918 59.9999 32.0000 1.9701 1.9734 417.7101 418.5555 0.1269 -1.0000 -1.0000 3458366 1586874977.30 151.5019 59.9999 32.0000 1.9701 1.9734 417.7707 418.6163 0.1269 -1.0000 -1.0000 3458429 1586874977.40 151.5067 59.9999 32.0000 1.9703 1.9736 417.7512 418.5967 0.1269 -1.0000 -1.0000 3458507 1586874977.50 151.4944 59.9999 32.0000 1.9702 1.9734 417.7418 418.5866 0.1268 -1.0000 -1.0000 3458569 1586874977.60 151.4819 59.9999 32.0000 1.9699 1.9732 417.6905 418.5348 0.1269 -1.0000 -1.0000 3458632 1586874977.70 151.4819 59.9999 32.0000 1.9696 1.9729 417.6608 418.5059 0.1269 -1.0000 -1.0000 3458694 1586874977.80 151.4819 59.9999 32.0000 1.9697 1.9730 417.7179 418.5632 0.1269 -1.0000 -1.0000 3458757 1586874977.90 151.4819 59.9999 32.0000 1.9700 1.9733 417.7278 418.5731 0.1269 -1.0000 -1.0000 3458819 1586874978.00 151.4819 59.9999 32.0000 1.9697 1.9729 417.7212 418.5657 0.1268 -1.0000 -1.0000 3458897 1586874978.10 151.4819 59.9999 32.0000 1.9701 1.9734 417.7640 418.6094 0.1269 -1.0000 -1.0000 3459475 1586874978.20 151.4819 59.9999 32.0000 1.9700 1.9733 417.7212 418.5674 0.1271 -1.0000 -1.0000 3459538 1586874978.30 151.4819 59.9999 32.0000 1.9702 1.9735 417.6813 418.5272 0.1270 -1.0000 -1.0000 3459616 1586874978.40 151.4819 59.9999 32.0000 1.9699 1.9732 417.7175 418.5626 0.1268 -1.0000 -1.0000 3459678 1586874978.50 151.4676 59.9999 32.0000 1.9696 1.9729 417.6945 418.5384 0.1267 -1.0000 -1.0000 3459741 1586874978.60 151.4676 59.9999 32.0000 1.9699 1.9732 417.7128 418.5575 0.1268 -1.0000 -1.0000 3459819 1586874978.70 151.4676 59.9999 32.0000 1.9698 1.9731 417.6844 418.5284 0.1268 -1.0000 -1.0000 3459882 1586874978.80 151.4676 59.9999 32.0000 1.9694 1.9727 417.6538 418.4987 0.1269 -1.0000 -1.0000 3459944 1586874978.90 151.4676 59.9999 32.0000 1.9697 1.9730 417.6678 418.5123 0.1268 -1.0000 -1.0000 3500007 1586874979.00 151.4751 59.9999 32.0000 1.9696 1.9729 417.7542 418.5990 0.1268 -1.0000 -1.0000 3500084 1586874979.10 151.4879 59.9999 32.0000 1.9701 1.9734 417.7067 418.5519 0.1269 -1.0000 -1.0000 3500210 1586874979.20 151.4879 59.9999 32.0000 1.9701 1.9734 417.7436 418.5888 0.1269 -1.0000 -1.0000 3500288 1586874979.30 151.4879 59.9999 32.0000 1.9693 1.9726 417.6907 418.5357 0.1268 -1.0000 -1.0000 3500350 1586874979.40 151.4879 59.9999 32.0000 1.9701 1.9734 417.6758 418.5203 0.1268 -1.0000 -1.0000 3500428 1586874979.50 151.4879 59.9999 32.0000 1.9700 1.9733 417.6929 418.5383 0.1269 -1.0000 -1.0000 3500491 1586874979.60 151.4932 59.9992 32.0000 1.9697 1.9730 417.7255 418.5702 0.1267 -1.0000 -1.0000 3500553 1586874979.70 151.4932 59.9992 32.0000 1.9701 1.9733 417.7068 418.5528 0.1271 -1.0000 -1.0000 3500616 1586874979.80 151.4932 59.9992 32.0000 1.9701 1.9734 417.6882 418.5344 0.1270 -1.0000 -1.0000 3500678 1586874979.90 151.4932 59.9992 32.0000 1.9697 1.9730 417.7131 418.5583 0.1269 -1.0000 -1.0000 3500740 1586874980.00 151.4827 59.9992 32.0000 1.9695 1.9727 417.7411 418.5866 0.1269 -1.0000 -1.0000 3500819 1586874980.10 151.4624 59.9992 32.0000 1.9711 1.9744 417.7085 418.5528 0.1268 -1.0000 -1.0000 3500881 1586874980.20 151.4624 59.9992 32.0000 1.9702 1.9734 417.6830 418.5284 0.1270 -1.0000 -1.0000 3500944 1586874980.30 151.4624 59.9992 32.0000 1.9697 1.9730 417.6351 418.4804 0.1270 -1.0000 -1.0000 3501022 1586874980.40 151.4624 59.9992 32.0000 1.9696 1.9729 417.6272 418.4727 0.1269 -1.0000 -1.0000 3501084 1586874980.50 151.4624 59.9992 32.0000 1.9692 1.9724 417.6723 418.5168 0.1268 -1.0000 -1.0000 3501131 1586874980.60 151.4624 59.9992 32.0000 1.9699 1.9731 417.7284 418.5734 0.1269 -1.0000 -1.0000 3501397 1586874980.70 151.4713 59.9992 32.0000 1.9702 1.9735 417.7260 418.5710 0.1269 -1.0000 -1.0000 3501459 1586874980.80 151.4713 59.9992 32.0000 1.9698 1.9731 417.7267 418.5721 0.1269 -1.0000 -1.0000 3501522 1586874980.90 151.4713 59.9992 32.0000 1.9699 1.9732 417.7027 418.5479 0.1269 -1.0000 -1.0000 3501584 1586874981.00 151.4713 59.9992 32.0000 1.9694 1.9727 417.7582 418.6031 0.1268 -1.0000 -1.0000 3501646 1586874981.10 151.4713 59.9992 32.0000 1.9699 1.9732 417.7027 418.5472 0.1268 -1.0000 -1.0000 3501818 1586874981.20 151.4742 59.9992 32.0000 1.9709 1.9741 417.7406 418.5848 0.1268 -1.0000 -1.0000 3501897 1586874981.30 151.5096 59.9992 32.0000 1.9707 1.9740 417.7665 418.6113 0.1268 -1.0000 -1.0000 3501959 1586874981.40 151.5096 59.9992 32.0000 1.9702 1.9735 417.7937 418.6394 0.1270 -1.0000 -1.0000 3502037 1586874981.50 151.5096 59.9992 32.0000 1.9700 1.9733 417.7317 418.5760 0.1267 -1.0000 -1.0000 3502100 1586874981.60 151.5096 59.9992 32.0000 1.9701 1.9734 417.7397 418.5834 0.1268 -1.0000 -1.0000 3502568 1586874981.70 151.5096 59.9992 32.0000 1.9707 1.9740 417.8016 418.6472 0.1269 -1.0000 -1.0000 3502646 1586874981.80 151.5252 59.9992 32.0000 1.9699 1.9731 417.7907 418.6363 0.1269 -1.0000 -1.0000 3502709 1586874981.90 151.5252 59.9992 32.0000 1.9716 1.9749 417.8104 418.6551 0.1268 -1.0000 -1.0000 3502771 1586874982.00 151.5252 59.9992 32.0000 1.9695 1.9727 417.8526 418.6976 0.1268 -1.0000 -1.0000 3502849 1586874982.10 151.5252 59.9992 32.0000 1.9699 1.9732 417.6885 418.5335 0.1269 -1.0000 -1.0000 3503084 1586874982.20 151.5252 59.9992 32.0000 1.9703 1.9736 417.7993 418.6450 0.1269 -1.0000 -1.0000 3503146 1586874982.30 151.5252 59.9992 32.0000 1.9700 1.9733 417.7411 418.5843 0.1266 -1.0000 -1.0000 3503224 1586874982.40 151.5252 59.9992 32.0000 1.9697 1.9730 417.7610 418.6046 0.1267 -1.0000 -1.0000 3503271 1586874982.50 151.5252 59.9992 32.0000 1.9698 1.9730 417.7560 418.6001 0.1266 -1.0000 -1.0000 3503349 1586874982.60 151.5252 59.9992 32.0000 1.9700 1.9733 417.7942 418.6379 0.1267 -1.0000 -1.0000 3503568 1586874982.70 151.5252 59.9992 32.0000 1.9703 1.9736 417.7975 418.6429 0.1268 -1.0000 -1.0000 3503630 1586874982.80 151.5140 59.9992 32.0000 1.9708 1.9740 417.7680 418.6126 0.1268 -1.0000 -1.0000 3503693 1586874982.90 151.5159 59.9992 32.0000 1.9700 1.9732 417.8046 418.6478 0.1266 -1.0000 -1.0000 3503771 1586874983.00 151.5159 59.9992 32.0000 1.9704 1.9736 417.7558 418.6002 0.1267 -1.0000 -1.0000 3503833 1586874983.10 151.5159 59.9992 32.0000 1.9692 1.9724 417.7805 418.6242 0.1267 -1.0000 -1.0000 3503896 1586874983.20 151.5159 59.9992 32.0000 1.9703 1.9735 417.8780 418.7237 0.1269 -1.0000 -1.0000 3504084 1586874983.30 151.5159 59.9992 32.0000 1.9705 1.9738 417.8599 418.7051 0.1269 -1.0000 -1.0000 3504146 1586874983.40 151.5432 59.9992 32.0000 1.9708 1.9741 417.7742 418.6195 0.1269 -1.0000 -1.0000 3504224 1586874983.50 151.5535 59.9992 32.0000 1.9706 1.9739 417.7867 418.6308 0.1267 -1.0000 -1.0000 3504287 1586874983.60 151.5535 59.9992 32.0000 1.9701 1.9734 417.8030 418.6468 0.1267 -1.0000 -1.0000 3504349 1586874983.70 151.5535 59.9992 32.0000 1.9705 1.9738 417.7888 418.6333 0.1268 -1.0000 -1.0000 3504584 1586874983.80 151.5535 59.9992 32.0000 1.9704 1.9737 417.7435 418.5892 0.1269 -1.0000 -1.0000 3504646 1586874983.90 151.5535 59.9992 32.0000 1.9705 1.9738 417.7812 418.6257 0.1267 -1.0000 -1.0000 3504709 1586874984.00 151.5532 59.9992 32.0000 1.9698 1.9731 417.6465 418.4899 0.1266 -1.0000 -1.0000 3504787 1586874984.10 151.5454 59.9992 32.0000 1.9693 1.9725 417.8162 418.6603 0.1267 -1.0000 -1.0000 3504849 1586874984.20 151.5454 59.9992 32.0000 1.9700 1.9732 417.7450 418.5877 0.1264 -1.0000 -1.0000 3505333 1586874984.30 151.5454 59.9992 32.0000 1.9704 1.9737 417.7965 418.6415 0.1268 -1.0000 -1.0000 3505396 1586874984.40 151.5454 59.9992 32.0000 1.9710 1.9743 417.7540 418.5979 0.1266 -1.0000 -1.0000 3505458 1586874984.50 151.5454 59.9992 32.0000 1.9699 1.9732 417.8186 418.6634 0.1268 -1.0000 -1.0000 3505521 1586874984.60 151.4672 59.9992 32.0000 1.9695 1.9728 417.7529 418.5972 0.1267 -1.0000 -1.0000 3505599 1586874984.70 151.4672 59.9992 32.0000 1.9694 1.9727 417.7242 418.5682 0.1267 -1.0000 -1.0000 3505739 1586874984.80 151.4672 59.9992 32.0000 1.9697 1.9730 417.7088 418.5527 0.1267 -1.0000 -1.0000 3505802 1586874984.90 151.4672 59.9992 32.0000 1.9693 1.9726 417.7825 418.6265 0.1266 -1.0000 -1.0000 3505865 1586874985.00 151.4672 59.9992 32.0000 1.9699 1.9732 417.7281 418.5714 0.1266 -1.0000 -1.0000 3505927 1586874985.10 151.4962 59.9989 32.0000 1.9700 1.9732 417.7369 418.5811 0.1268 -1.0000 -1.0000 3505990 1586874985.20 151.5152 59.9988 32.0000 1.9696 1.9728 417.7332 418.5766 0.1266 -1.0000 -1.0000 3506099 1586874985.30 151.5152 59.9988 32.0000 1.9696 1.9728 417.7578 418.6019 0.1268 -1.0000 -1.0000 3506161 1586874985.40 151.5152 59.9988 32.0000 1.9702 1.9735 417.8047 418.6490 0.1267 -1.0000 -1.0000 3506239 1586874985.50 151.5152 59.9988 32.0000 1.9709 1.9741 417.7569 418.6012 0.1267 -1.0000 -1.0000 3506302 1586874985.60 151.5152 59.9988 32.0000 1.9697 1.9730 417.6934 418.5372 0.1267 -1.0000 -1.0000 3506364 1586874985.70 151.5384 59.9988 32.0000 1.9698 1.9730 417.7211 418.5651 0.1267 -1.0000 -1.0000 3506614 1586874985.80 151.5384 59.9988 32.0000 1.9699 1.9732 417.7291 418.5734 0.1268 -1.0000 -1.0000 3506677 1586874985.90 151.5384 59.9988 32.0000 1.9701 1.9734 417.7134 418.5564 0.1265 -1.0000 -1.0000 3506739 1586874986.00 151.5384 59.9988 32.0000 1.9703 1.9736 417.8033 418.6477 0.1267 -1.0000 -1.0000 3506802 1586874986.10 151.5384 59.9988 32.0000 1.9700 1.9733 417.7964 418.6403 0.1266 -1.0000 -1.0000 3506864 1586874986.20 151.5132 59.9988 32.0000 1.9696 1.9729 417.7647 418.6089 0.1268 -1.0000 -1.0000 3507348 1586874986.30 151.5132 59.9988 32.0000 1.9700 1.9733 417.6785 418.5226 0.1268 -1.0000 -1.0000 3507426 1586874986.40 151.5132 59.9988 32.0000 1.9698 1.9731 417.7512 418.5959 0.1268 -1.0000 -1.0000 3507489 1586874986.50 151.5132 59.9988 32.0000 1.9703 1.9735 417.8252 418.6697 0.1268 -1.0000 -1.0000 3507551 1586874986.60 151.5132 59.9988 32.0000 1.9698 1.9731 417.7703 418.6149 0.1267 -1.0000 -1.0000 3507630 1586874986.70 151.5132 59.9988 32.0000 1.9699 1.9732 417.7698 418.6138 0.1267 -1.0000 -1.0000 3507692 1586874986.80 151.5276 59.9988 32.0000 1.9698 1.9731 417.7602 418.6036 0.1266 -1.0000 -1.0000 3507754 1586874986.90 151.5334 59.9988 32.0000 1.9693 1.9726 417.7715 418.6155 0.1268 -1.0000 -1.0000 3507817 1586874987.00 151.5334 59.9988 32.0000 1.9699 1.9732 417.7428 418.5873 0.1267 -1.0000 -1.0000 3507880 1586874987.10 151.5334 59.9988 32.0000 1.9702 1.9735 417.7568 418.6010 0.1268 -1.0000 -1.0000 3507942 1586874987.20 151.5334 59.9988 32.0000 1.9696 1.9729 417.7479 418.5929 0.1268 -1.0000 -1.0000 3508020 1586874987.30 151.5334 59.9988 32.0000 1.9700 1.9732 417.7810 418.6251 0.1267 -1.0000 -1.0000 3508348 1586874987.40 151.5015 59.9988 32.0000 1.9699 1.9732 417.7612 418.6047 0.1267 -1.0000 -1.0000 3508411 1586874987.50 151.5015 59.9988 32.0000 1.9697 1.9730 417.7264 418.5699 0.1267 -1.0000 -1.0000 3508489 1586874987.60 151.5015 59.9988 32.0000 1.9695 1.9728 417.7617 418.6054 0.1267 -1.0000 -1.0000 3508551 1586874987.70 151.5015 59.9988 32.0000 1.9700 1.9732 417.7881 418.6322 0.1267 -1.0000 -1.0000 3508614 1586874987.80 151.5015 59.9988 32.0000 1.9699 1.9732 417.7408 418.5845 0.1266 -1.0000 -1.0000 3508848 1586874987.90 151.5632 59.9988 32.0000 1.9696 1.9728 417.7316 418.5752 0.1266 -1.0000 -1.0000 3508910 1586874988.00 151.5632 59.9988 32.0000 1.9694 1.9727 417.7727 418.6163 0.1266 -1.0000 -1.0000 3508973 1586874988.10 151.5632 59.9988 32.0000 1.9707 1.9739 417.7283 418.5724 0.1268 -1.0000 -1.0000 3509067 1586874988.20 151.5632 59.9988 32.0000 1.9709 1.9742 417.7646 418.6094 0.1268 -1.0000 -1.0000 3509129 1586874988.30 151.5632 59.9988 32.0000 1.9700 1.9732 417.7806 418.6254 0.1267 -1.0000 -1.0000 3509223 1586874988.40 151.5632 59.9988 32.0000 1.9702 1.9735 417.7658 418.6098 0.1267 -1.0000 -1.0000 3509285 1586874988.50 151.6039 59.9988 32.0000 1.9708 1.9741 417.8056 418.6494 0.1266 -1.0000 -1.0000 3509348 1586874988.60 151.6039 59.9988 32.0000 1.9706 1.9738 417.8358 418.6795 0.1267 -1.0000 -1.0000 3509426 1586874988.70 151.6039 59.9988 32.0000 1.9712 1.9744 417.8390 418.6836 0.1268 -1.0000 -1.0000 3509488 1586874988.80 151.6039 59.9988 32.0000 1.9710 1.9743 417.7847 418.6276 0.1266 -1.0000 -1.0000 3510238 1586874988.90 151.6039 59.9988 32.0000 1.9698 1.9730 417.8043 418.6490 0.1268 -1.0000 -1.0000 3510317 1586874989.00 151.5708 59.9988 32.0000 1.9704 1.9736 417.7870 418.6310 0.1267 -1.0000 -1.0000 3510379 1586874989.10 151.5708 59.9988 32.0000 1.9704 1.9737 417.7735 418.6186 0.1268 -1.0000 -1.0000 3510426 1586874989.20 151.5708 59.9988 32.0000 1.9707 1.9740 417.7750 418.6187 0.1266 -1.0000 -1.0000 3510504 1586874989.30 151.5708 59.9988 32.0000 1.9705 1.9738 417.8046 418.6487 0.1267 -1.0000 -1.0000 3510644 1586874989.40 151.5708 59.9988 32.0000 1.9705 1.9738 417.8080 418.6523 0.1267 -1.0000 -1.0000 3510707 1586874989.50 151.5195 59.9988 32.0000 1.9700 1.9732 417.7486 418.5920 0.1266 -1.0000 -1.0000 3510770 1586874989.60 151.4866 59.9988 32.0000 1.9698 1.9731 417.7878 418.6317 0.1267 -1.0000 -1.0000 3510910 1586874989.70 151.4866 59.9988 32.0000 1.9696 1.9729 417.6561 418.5011 0.1268 -1.0000 -1.0000 3510988 1586874989.80 151.4866 59.9988 32.0000 1.9695 1.9728 417.8397 418.6836 0.1267 -1.0000 -1.0000 3511051 1586874989.90 151.4866 59.9988 32.0000 1.9703 1.9736 417.7883 418.6323 0.1267 -1.0000 -1.0000 3511113 1586874990.00 151.4866 59.9988 32.0000 1.9699 1.9732 417.7923 418.6358 0.1266 -1.0000 -1.0000 3511176 1586874990.10 151.5186 59.9985 32.0000 1.9695 1.9728 417.7371 418.5812 0.1268 -1.0000 -1.0000 3511238 1586874990.20 151.5186 59.9985 32.0000 1.9694 1.9727 417.7548 418.5991 0.1267 -1.0000 -1.0000 3511316 1586874990.30 151.5186 59.9985 32.0000 1.9699 1.9731 417.7763 418.6201 0.1266 -1.0000 -1.0000 3511504 1586874990.40 151.5186 59.9985 32.0000 1.9697 1.9730 417.7744 418.6173 0.1266 -1.0000 -1.0000 3511566 1586874990.50 151.5186 59.9985 32.0000 1.9698 1.9731 417.7568 418.6006 0.1267 -1.0000 -1.0000 3511629 1586874990.60 151.5186 59.9985 32.0000 1.9695 1.9728 417.7316 418.5747 0.1266 -1.0000 -1.0000 3511691 1586874990.70 151.5186 59.9985 32.0000 1.9695 1.9728 417.6872 418.5324 0.1268 -1.0000 -1.0000 3511754 1586874990.80 151.5186 59.9985 32.0000 1.9704 1.9737 417.7227 418.5661 0.1266 -1.0000 -1.0000 3512347 1586874990.90 151.4718 59.9985 32.0000 1.9701 1.9734 417.6947 418.5393 0.1268 -1.0000 -1.0000 3512426 1586874991.00 151.4458 59.9985 32.0000 1.9700 1.9733 417.8521 418.6959 0.1266 -1.0000 -1.0000 3512488 1586874991.10 151.4458 59.9985 32.0000 1.9696 1.9729 417.7848 418.6283 0.1267 -1.0000 -1.0000 3512566 1586874991.20 151.4458 59.9985 32.0000 1.9695 1.9728 417.7925 418.6359 0.1266 -1.0000 -1.0000 3512644 1586874991.30 151.4458 59.9985 32.0000 1.9694 1.9727 417.7099 418.5535 0.1267 -1.0000 -1.0000 3512691 1586874991.40 151.4458 59.9985 32.0000 1.9695 1.9727 417.7265 418.5704 0.1267 -1.0000 -1.0000 3512769 1586874991.50 151.4458 59.9985 32.0000 1.9695 1.9728 417.7587 418.6033 0.1267 -1.0000 -1.0000 3512847 1586874991.60 151.4458 59.9985 32.0000 1.9701 1.9733 417.7650 418.6085 0.1266 -1.0000 -1.0000 3512910 1586874991.70 151.4458 59.9985 32.0000 1.9687 1.9720 417.7912 418.6345 0.1266 -1.0000 -1.0000 3512972 1586874991.80 151.4458 59.9985 32.0000 1.9695 1.9728 417.7962 418.6401 0.1267 -1.0000 -1.0000 3513050 1586874991.90 151.4814 59.9985 32.0000 1.9698 1.9731 417.6780 418.5214 0.1267 -1.0000 -1.0000 3513113 1586874992.00 151.4814 59.9985 32.0000 1.9698 1.9731 417.6963 418.5406 0.1267 -1.0000 -1.0000 3513175 1586874992.10 151.4814 59.9985 32.0000 1.9698 1.9730 417.6789 418.5230 0.1268 -1.0000 -1.0000 3513238 1586874992.20 151.4814 59.9985 32.0000 1.9694 1.9727 417.7405 418.5854 0.1268 -1.0000 -1.0000 3513300 1586874992.30 151.4814 59.9985 32.0000 1.9693 1.9726 417.7069 418.5509 0.1267 -1.0000 -1.0000 3513378 1586874992.40 151.4814 59.9985 32.0000 1.9698 1.9731 417.7784 418.6211 0.1265 -1.0000 -1.0000 3513441 1586874992.50 151.4641 59.9985 32.0000 1.9701 1.9733 417.8008 418.6451 0.1268 -1.0000 -1.0000 3513503 1586874992.60 151.4641 59.9985 32.0000 1.9694 1.9727 417.6950 418.5389 0.1267 -1.0000 -1.0000 3513581 1586874992.70 151.4641 59.9985 32.0000 1.9702 1.9734 417.7503 418.5941 0.1267 -1.0000 -1.0000 3513644 1586874992.80 151.4641 59.9985 32.0000 1.9689 1.9722 417.7472 418.5907 0.1266 -1.0000 -1.0000 3513706 1586874992.90 151.4641 59.9985 32.0000 1.9700 1.9733 417.7720 418.6155 0.1266 -1.0000 -1.0000 3513784 1586874993.00 151.4641 59.9985 32.0000 1.9699 1.9732 417.7824 418.6267 0.1267 -1.0000 -1.0000 3513847 1586874993.10 151.4641 59.9985 32.0000 1.9696 1.9728 417.7612 418.6046 0.1266 -1.0000 -1.0000 3513910 1586874993.20 151.4641 59.9985 32.0000 1.9691 1.9723 417.6956 418.5403 0.1269 -1.0000 -1.0000 3513972 1586874993.30 151.4641 59.9985 32.0000 1.9696 1.9728 417.7365 418.5802 0.1266 -1.0000 -1.0000 3514034 1586874993.40 151.4641 59.9985 32.0000 1.9698 1.9731 417.6751 418.5186 0.1267 -1.0000 -1.0000 3514113 1586874993.50 151.4641 59.9985 32.0000 1.9702 1.9735 417.7773 418.6204 0.1266 -1.0000 -1.0000 3514175 1586874993.60 151.4384 59.9985 32.0000 1.9696 1.9729 417.7454 418.5891 0.1267 -1.0000 -1.0000 3514237 1586874993.70 151.4384 59.9985 32.0000 1.9688 1.9720 417.7602 418.6031 0.1265 -1.0000 -1.0000 3514316 1586874993.80 151.4384 59.9985 32.0000 1.9695 1.9728 417.7284 418.5717 0.1266 -1.0000 -1.0000 3514378 1586874993.90 151.4384 59.9985 32.0000 1.9695 1.9727 417.7767 418.6210 0.1268 -1.0000 -1.0000 3514597 1586874994.00 151.4384 59.9985 32.0000 1.9697 1.9730 417.7647 418.6093 0.1268 -1.0000 -1.0000 3514675 1586874994.10 151.4549 59.9985 32.0000 1.9700 1.9733 417.7910 418.6347 0.1266 -1.0000 -1.0000 3514737 1586874994.20 151.4549 59.9985 32.0000 1.9699 1.9731 417.7793 418.6230 0.1266 -1.0000 -1.0000 3514800 1586874994.30 151.4549 59.9985 32.0000 1.9698 1.9731 417.8022 418.6460 0.1267 -1.0000 -1.0000 3514878 1586874994.40 151.4549 59.9985 32.0000 1.9705 1.9738 417.7854 418.6297 0.1267 -1.0000 -1.0000 3514940 1586874994.50 151.4549 59.9985 32.0000 1.9706 1.9738 417.7760 418.6201 0.1267 -1.0000 -1.0000 3515065 1586874994.60 151.4504 59.9984 32.0000 1.9703 1.9736 417.7936 418.6389 0.1268 -1.0000 -1.0000 3515143 1586874994.70 151.4464 59.9984 32.0000 1.9702 1.9735 417.7665 418.6106 0.1267 -1.0000 -1.0000 3515206 1586874994.80 151.4464 59.9984 32.0000 1.9704 1.9737 417.8508 418.6953 0.1268 -1.0000 -1.0000 3515268 1586874994.90 151.4464 59.9984 32.0000 1.9698 1.9731 417.7676 418.6108 0.1266 -1.0000 -1.0000 3515346 1586874995.00 151.4464 59.9984 32.0000 1.9696 1.9729 417.7633 418.6069 0.1267 -1.0000 -1.0000 3515878 1586874995.10 151.4464 59.9984 32.0000 1.9707 1.9740 417.7963 418.6405 0.1267 -1.0000 -1.0000 3515940 1586874995.20 151.5151 59.9984 32.0000 1.9703 1.9735 417.7718 418.6146 0.1265 -1.0000 -1.0000 3516018 1586874995.30 151.5151 59.9984 32.0000 1.9701 1.9734 417.6950 418.5382 0.1267 -1.0000 -1.0000 3516081 1586874995.40 151.5151 59.9984 32.0000 1.9699 1.9732 417.7270 418.5704 0.1266 -1.0000 -1.0000 3516159 1586874995.50 151.5151 59.9984 32.0000 1.9699 1.9731 417.7593 418.6036 0.1267 -1.0000 -1.0000 3516331 1586874995.60 151.5151 59.9984 32.0000 1.9698 1.9730 417.7675 418.6106 0.1265 -1.0000 -1.0000 3516393 1586874995.70 151.5151 59.9984 32.0000 1.9698 1.9731 417.7548 418.5980 0.1266 -1.0000 -1.0000 3516456 1586874995.80 151.5151 59.9984 32.0000 1.9704 1.9736 417.8389 418.6831 0.1267 -1.0000 -1.0000 3516534 1586874995.90 151.5151 59.9984 32.0000 1.9696 1.9729 417.7030 418.5472 0.1267 -1.0000 -1.0000 3516596 1586874996.00 151.5151 59.9984 32.0000 1.9695 1.9727 417.8431 418.6872 0.1267 -1.0000 -1.0000 3517362 1586874996.10 151.5151 59.9984 32.0000 1.9696 1.9729 417.8266 418.6721 0.1269 -1.0000 -1.0000 3517424 1586874996.20 151.4832 59.9984 32.0000 1.9704 1.9737 417.8304 418.6759 0.1270 -1.0000 -1.0000 3517487 1586874996.30 151.4707 59.9984 32.0000 1.9703 1.9736 417.7705 418.6156 0.1268 -1.0000 -1.0000 3517565 1586874996.40 151.4707 59.9984 32.0000 1.9698 1.9731 417.7933 418.6380 0.1267 -1.0000 -1.0000 3517627 1586874996.50 151.4707 59.9984 32.0000 1.9700 1.9732 417.7190 418.5623 0.1266 -1.0000 -1.0000 3517690 1586874996.60 151.4707 59.9984 32.0000 1.9695 1.9727 417.7374 418.5816 0.1267 -1.0000 -1.0000 3517768 1586874996.70 151.4707 59.9984 32.0000 1.9705 1.9737 417.8239 418.6683 0.1268 -1.0000 -1.0000 3517830 1586874996.80 151.5227 59.9984 32.0000 1.9701 1.9733 417.8471 418.6916 0.1267 -1.0000 -1.0000 3517893 1586874996.90 151.5238 59.9984 32.0000 1.9700 1.9733 417.7665 418.6101 0.1266 -1.0000 -1.0000 3517955 1586874997.00 151.5238 59.9984 32.0000 1.9697 1.9729 417.8535 418.6977 0.1267 -1.0000 -1.0000 3518033 1586874997.10 151.5238 59.9984 32.0000 1.9702 1.9735 417.7252 418.5691 0.1267 -1.0000 -1.0000 3518096 1586874997.20 151.5238 59.9984 32.0000 1.9699 1.9731 417.6971 418.5408 0.1267 -1.0000 -1.0000 3518159 1586874997.30 151.5211 59.9984 32.0000 1.9697 1.9730 417.8079 418.6524 0.1267 -1.0000 -1.0000 3518221 1586874997.40 151.5187 59.9984 32.0000 1.9700 1.9733 417.7858 418.6306 0.1269 -1.0000 -1.0000 3518299 1586874997.50 151.5187 59.9984 32.0000 1.9702 1.9734 417.8473 418.6909 0.1266 -1.0000 -1.0000 3518362 1586874997.60 151.5187 59.9984 32.0000 1.9702 1.9735 417.7699 418.6142 0.1267 -1.0000 -1.0000 3518424 1586874997.70 151.5187 59.9984 32.0000 1.9698 1.9730 417.7610 418.6048 0.1266 -1.0000 -1.0000 3518487 1586874997.80 151.5187 59.9984 32.0000 1.9702 1.9735 417.7558 418.5995 0.1267 -1.0000 -1.0000 3518565 1586874997.90 151.4404 59.9984 32.0000 1.9698 1.9731 417.7470 418.5912 0.1267 -1.0000 -1.0000 3518627 1586874998.00 151.4404 59.9984 32.0000 1.9696 1.9729 417.7906 418.6336 0.1265 -1.0000 -1.0000 3518690 1586874998.10 151.4404 59.9984 32.0000 1.9700 1.9733 417.7703 418.6143 0.1267 -1.0000 -1.0000 3518814 1586874998.20 151.4404 59.9984 32.0000 1.9689 1.9722 417.7538 418.5983 0.1268 -1.0000 -1.0000 3518877 1586874998.30 151.4404 59.9984 32.0000 1.9699 1.9732 417.7166 418.5591 0.1264 -1.0000 -1.0000 3518955 1586874998.40 151.5463 59.9984 32.0000 1.9702 1.9734 417.7779 418.6220 0.1266 -1.0000 -1.0000 3519017 1586874998.50 151.5463 59.9984 32.0000 1.9702 1.9734 417.8220 418.6650 0.1266 -1.0000 -1.0000 3519080 1586874998.60 151.5463 59.9984 32.0000 1.9697 1.9729 417.8655 418.7095 0.1267 -1.0000 -1.0000 3519845 1586874998.70 151.5463 59.9984 32.0000 1.9702 1.9734 417.8094 418.6531 0.1266 -1.0000 -1.0000 3519908 1586874998.80 151.5463 59.9984 32.0000 1.9712 1.9744 417.7710 418.6147 0.1266 -1.0000 -1.0000 3520002 1586874998.90 151.5463 59.9984 32.0000 1.9708 1.9741 417.7766 418.6207 0.1267 -1.0000 -1.0000 3520080 1586874999.00 151.6153 59.9984 32.0000 1.9712 1.9745 417.8242 418.6681 0.1267 -1.0000 -1.0000 3520142 1586874999.10 151.6153 59.9984 32.0000 1.9711 1.9743 417.8657 418.7104 0.1268 -1.0000 -1.0000 3520205 1586874999.20 151.6153 59.9984 32.0000 1.9710 1.9743 417.7809 418.6252 0.1267 -1.0000 -1.0000 3520283 1586874999.30 151.6153 59.9984 32.0000 1.9715 1.9748 417.8294 418.6736 0.1267 -1.0000 -1.0000 3520345 1586874999.40 151.6153 59.9984 32.0000 1.9710 1.9743 417.8561 418.6998 0.1266 -1.0000 -1.0000 3520423 1586874999.50 151.6153 59.9984 32.0000 1.9710 1.9743 417.8342 418.6780 0.1267 -1.0000 -1.0000 3520486 1586874999.60 151.6153 59.9984 32.0000 1.9708 1.9741 417.7723 418.6164 0.1267 -1.0000 -1.0000 3520548 1586874999.70 151.6153 59.9984 32.0000 1.9707 1.9740 417.7791 418.6234 0.1268 -1.0000 -1.0000 3520611 1586874999.80 151.6153 59.9984 32.0000 1.9718 1.9750 417.8491 418.6942 0.1268 -1.0000 -1.0000 3520673 1586874999.90 151.6153 59.9984 32.0000 1.9705 1.9738 417.9075 418.7514 0.1266 -1.0000 -1.0000 3520736 1586875000.00 151.6960 59.9988 32.0000 1.9709 1.9742 417.8862 418.7284 0.1263 -1.0000 -1.0000 3520814 1586875000.10 151.7035 59.9988 32.0000 1.9706 1.9739 417.7911 418.6353 0.1266 -1.0000 -1.0000 3520876 1586875000.20 151.7035 59.9988 32.0000 1.9712 1.9745 417.8365 418.6796 0.1266 -1.0000 -1.0000 3520970 1586875000.30 151.7035 59.9988 32.0000 1.9712 1.9745 417.9035 418.7481 0.1268 -1.0000 -1.0000 3521048 1586875000.40 151.7035 59.9988 32.0000 1.9712 1.9745 417.8368 418.6811 0.1267 -1.0000 -1.0000 3521111 1586875000.50 151.7035 59.9988 32.0000 1.9715 1.9748 417.8311 418.6746 0.1265 -1.0000 -1.0000 3521173 1586875000.60 151.7035 59.9988 32.0000 1.9702 1.9735 417.8204 418.6629 0.1264 -1.0000 -1.0000 3521251 1586875000.70 151.6210 59.9988 32.0000 1.9705 1.9738 417.7949 418.6381 0.1265 -1.0000 -1.0000 3521345 1586875000.80 151.6210 59.9988 32.0000 1.9702 1.9735 417.8184 418.6619 0.1267 -1.0000 -1.0000 3521408 1586875000.90 151.6210 59.9988 32.0000 1.9710 1.9742 417.8229 418.6663 0.1265 -1.0000 -1.0000 3521486 1586875001.00 151.6210 59.9988 32.0000 1.9703 1.9736 417.8864 418.7293 0.1265 -1.0000 -1.0000 3521548 1586875001.10 151.6210 59.9988 32.0000 1.9698 1.9731 417.8314 418.6750 0.1267 -1.0000 -1.0000 3521611 1586875001.20 151.6210 59.9988 32.0000 1.9706 1.9738 417.8654 418.7082 0.1265 -1.0000 -1.0000 3522017 1586875001.30 151.5886 59.9988 32.0000 1.9710 1.9742 417.8301 418.6742 0.1267 -1.0000 -1.0000 3522079 1586875001.40 151.5836 59.9988 32.0000 1.9711 1.9744 417.8566 418.7008 0.1267 -1.0000 -1.0000 3522142 1586875001.50 151.5836 59.9988 32.0000 1.9702 1.9735 417.7803 418.6233 0.1265 -1.0000 -1.0000 3522220 1586875001.60 151.5836 59.9988 32.0000 1.9700 1.9733 417.8389 418.6824 0.1267 -1.0000 -1.0000 3522283 1586875001.70 151.5836 59.9988 32.0000 1.9706 1.9739 417.8298 418.6740 0.1267 -1.0000 -1.0000 3522360 1586875001.80 151.5868 59.9988 32.0000 1.9708 1.9741 417.8978 418.7410 0.1265 -1.0000 -1.0000 3522423 1586875001.90 151.6454 59.9988 32.0000 1.9711 1.9744 417.7815 418.6249 0.1265 -1.0000 -1.0000 3522485 1586875002.00 151.6454 59.9988 32.0000 1.9713 1.9746 417.8104 418.6534 0.1266 -1.0000 -1.0000 3522548 1586875002.10 151.6454 59.9988 32.0000 1.9703 1.9736 417.7449 418.5877 0.1265 -1.0000 -1.0000 3522611 1586875002.20 151.6454 59.9988 32.0000 1.9714 1.9747 417.8709 418.7154 0.1267 -1.0000 -1.0000 3522673 1586875002.30 151.6454 59.9988 32.0000 1.9706 1.9739 417.8413 418.6850 0.1266 -1.0000 -1.0000 3523017 1586875002.40 151.6385 59.9988 32.0000 1.9706 1.9739 417.7930 418.6348 0.1264 -1.0000 -1.0000 3523079 1586875002.50 151.6385 59.9988 32.0000 1.9701 1.9734 417.7881 418.6306 0.1265 -1.0000 -1.0000 3523141 1586875002.60 151.6385 59.9988 32.0000 1.9708 1.9741 417.7928 418.6357 0.1265 -1.0000 -1.0000 3523282 1586875002.70 151.6385 59.9988 32.0000 1.9711 1.9743 417.7688 418.6120 0.1265 -1.0000 -1.0000 3523345 1586875002.80 151.6385 59.9988 32.0000 1.9711 1.9744 417.8114 418.6536 0.1264 -1.0000 -1.0000 3523407 1586875002.90 151.6388 59.9988 32.0000 1.9708 1.9741 417.8452 418.6888 0.1267 -1.0000 -1.0000 3523485 1586875003.00 151.6390 59.9988 32.0000 1.9704 1.9737 417.7939 418.6368 0.1265 -1.0000 -1.0000 3523548 1586875003.10 151.6390 59.9988 32.0000 1.9708 1.9741 417.8515 418.6945 0.1265 -1.0000 -1.0000 3523610 1586875003.20 151.6390 59.9988 32.0000 1.9713 1.9745 417.9116 418.7552 0.1266 -1.0000 -1.0000 3523688 1586875003.30 151.6390 59.9988 32.0000 1.9707 1.9740 417.8287 418.6724 0.1266 -1.0000 -1.0000 3524516 1586875003.40 151.6390 59.9988 32.0000 1.9711 1.9744 417.7109 418.5536 0.1265 -1.0000 -1.0000 3524595 1586875003.50 151.5765 59.9988 32.0000 1.9711 1.9744 417.8210 418.6644 0.1265 -1.0000 -1.0000 3524657 1586875003.60 151.5765 59.9988 32.0000 1.9709 1.9742 417.7975 418.6390 0.1264 -1.0000 -1.0000 3524720 1586875003.70 151.5765 59.9988 32.0000 1.9707 1.9739 417.8252 418.6684 0.1266 -1.0000 -1.0000 3524797 1586875003.80 151.5765 59.9988 32.0000 1.9706 1.9739 417.7725 418.6162 0.1266 -1.0000 -1.0000 3524860 1586875003.90 151.5765 59.9988 32.0000 1.9711 1.9743 417.7809 418.6234 0.1265 -1.0000 -1.0000 3524922 1586875004.00 151.5765 59.9988 32.0000 1.9715 1.9747 417.8203 418.6636 0.1266 -1.0000 -1.0000 3525000 1586875004.10 151.5765 59.9988 32.0000 1.9715 1.9747 417.9005 418.7435 0.1265 -1.0000 -1.0000 3525063 1586875004.20 151.5765 59.9988 32.0000 1.9705 1.9737 417.8726 418.7148 0.1265 -1.0000 -1.0000 3525125 1586875004.30 151.5765 59.9988 32.0000 1.9704 1.9736 417.8100 418.6537 0.1267 -1.0000 -1.0000 3525188 1586875004.40 151.5765 59.9988 32.0000 1.9710 1.9742 417.8011 418.6436 0.1265 -1.0000 -1.0000 3525250 1586875004.50 151.5765 59.9988 32.0000 1.9714 1.9747 417.7726 418.6159 0.1267 -1.0000 -1.0000 3525313 1586875004.60 151.6132 59.9988 32.0000 1.9715 1.9748 417.8193 418.6626 0.1265 -1.0000 -1.0000 3525391 1586875004.70 151.6132 59.9988 32.0000 1.9712 1.9745 417.8502 418.6940 0.1266 -1.0000 -1.0000 3525453 1586875004.80 151.6132 59.9988 32.0000 1.9710 1.9743 417.7956 418.6383 0.1264 -1.0000 -1.0000 3525578 1586875004.90 151.6132 59.9988 32.0000 1.9706 1.9738 417.8660 418.7089 0.1265 -1.0000 -1.0000 3525657 1586875005.00 151.5993 59.9981 32.0000 1.9705 1.9738 417.7860 418.6289 0.1265 -1.0000 -1.0000 3525719 1586875005.10 151.6010 59.9981 32.0000 1.9709 1.9741 417.8089 418.6525 0.1267 -1.0000 -1.0000 3525782 1586875005.20 151.6010 59.9981 32.0000 1.9701 1.9734 417.7409 418.5836 0.1265 -1.0000 -1.0000 3525860 1586875005.30 151.6010 59.9981 32.0000 1.9707 1.9739 417.7934 418.6368 0.1266 -1.0000 -1.0000 3526125 1586875005.40 151.6010 59.9981 32.0000 1.9711 1.9744 417.8364 418.6790 0.1264 -1.0000 -1.0000 3526203 1586875005.50 151.6010 59.9981 32.0000 1.9705 1.9738 417.7706 418.6149 0.1267 -1.0000 -1.0000 3526266 1586875005.60 151.6010 59.9981 32.0000 1.9702 1.9734 417.9006 418.7430 0.1264 -1.0000 -1.0000 3526329 1586875005.70 151.5758 59.9981 32.0000 1.9704 1.9737 417.8211 418.6637 0.1265 -1.0000 -1.0000 3526407 1586875005.80 151.5758 59.9981 32.0000 1.9704 1.9736 417.7915 418.6348 0.1266 -1.0000 -1.0000 3526625 1586875005.90 151.5758 59.9981 32.0000 1.9708 1.9740 417.8039 418.6473 0.1266 -1.0000 -1.0000 3526688 1586875006.00 151.5758 59.9981 32.0000 1.9710 1.9743 417.7909 418.6335 0.1264 -1.0000 -1.0000 3526766 1586875006.10 151.5758 59.9981 32.0000 1.9709 1.9741 417.7386 418.5809 0.1265 -1.0000 -1.0000 3526828 1586875006.20 151.6146 59.9981 32.0000 1.9712 1.9745 417.8018 418.6459 0.1267 -1.0000 -1.0000 3526891 1586875006.30 151.6247 59.9981 32.0000 1.9703 1.9736 417.8186 418.6615 0.1264 -1.0000 -1.0000 3527234 1586875006.40 151.6247 59.9981 32.0000 1.9708 1.9740 417.9496 418.7928 0.1265 -1.0000 -1.0000 3527297 1586875006.50 151.6247 59.9981 32.0000 1.9706 1.9739 417.8490 418.6925 0.1267 -1.0000 -1.0000 3527359 1586875006.60 151.6247 59.9981 32.0000 1.9709 1.9742 417.7350 418.5790 0.1267 -1.0000 -1.0000 3527437 1586875006.70 151.6257 59.9981 32.0000 1.9710 1.9743 417.8050 418.6493 0.1267 -1.0000 -1.0000 3527500 1586875006.80 151.6604 59.9981 32.0000 1.9705 1.9738 417.7900 418.6331 0.1265 -1.0000 -1.0000 3527562 1586875006.90 151.6604 59.9981 32.0000 1.9707 1.9740 417.9054 418.7492 0.1267 -1.0000 -1.0000 3527859 1586875007.00 151.6604 59.9981 32.0000 1.9710 1.9743 417.9091 418.7534 0.1267 -1.0000 -1.0000 3527922 1586875007.10 151.6604 59.9981 32.0000 1.9710 1.9743 417.8100 418.6540 0.1267 -1.0000 -1.0000 3527984 1586875007.20 151.6604 59.9981 32.0000 1.9711 1.9744 417.8690 418.7129 0.1266 -1.0000 -1.0000 3528062 1586875007.30 151.6604 59.9981 32.0000 1.9710 1.9743 417.8214 418.6646 0.1266 -1.0000 -1.0000 3528109 1586875007.40 151.6604 59.9981 32.0000 1.9708 1.9741 417.8160 418.6606 0.1267 -1.0000 -1.0000 3528359 1586875007.50 151.6604 59.9981 32.0000 1.9705 1.9738 417.8310 418.6751 0.1267 -1.0000 -1.0000 3528421 1586875007.60 151.6604 59.9981 32.0000 1.9705 1.9737 417.8096 418.6536 0.1266 -1.0000 -1.0000 3528484 1586875007.70 151.6113 59.9981 32.0000 1.9707 1.9740 417.8633 418.7062 0.1265 -1.0000 -1.0000 3528546 1586875007.80 151.6113 59.9981 32.0000 1.9706 1.9739 417.7898 418.6326 0.1265 -1.0000 -1.0000 3528609 1586875007.90 151.6113 59.9981 32.0000 1.9718 1.9751 417.9054 418.7494 0.1265 -1.0000 -1.0000 3528890 1586875008.00 151.5641 59.9981 32.0000 1.9701 1.9733 417.8448 418.6880 0.1267 -1.0000 -1.0000 3528953 1586875008.10 151.5641 59.9981 32.0000 1.9705 1.9737 417.8606 418.7052 0.1267 -1.0000 -1.0000 3529015 1586875008.20 151.5641 59.9981 32.0000 1.9706 1.9739 417.8031 418.6464 0.1265 -1.0000 -1.0000 3529078 1586875008.30 151.5641 59.9981 32.0000 1.9704 1.9737 417.7929 418.6354 0.1264 -1.0000 -1.0000 3529156 1586875008.40 151.5433 59.9981 32.0000 1.9705 1.9737 417.8589 418.7029 0.1267 -1.0000 -1.0000 3529937 1586875008.50 151.5433 59.9981 32.0000 1.9710 1.9743 417.8775 418.7215 0.1266 -1.0000 -1.0000 3529999 1586875008.60 151.5433 59.9981 32.0000 1.9703 1.9736 417.7777 418.6219 0.1268 -1.0000 -1.0000 3530078 1586875008.70 151.5433 59.9981 32.0000 1.9699 1.9731 417.7729 418.6170 0.1267 -1.0000 -1.0000 3530140 1586875008.80 151.5433 59.9981 32.0000 1.9701 1.9734 417.8299 418.6740 0.1266 -1.0000 -1.0000 3530203 1586875008.90 151.5433 59.9981 32.0000 1.9704 1.9736 417.7865 418.6310 0.1268 -1.0000 -1.0000 3530265 1586875009.00 151.5426 59.9981 32.0000 1.9699 1.9732 417.8027 418.6468 0.1267 -1.0000 -1.0000 3530328 1586875009.10 151.5426 59.9981 32.0000 1.9693 1.9725 417.8174 418.6603 0.1265 -1.0000 -1.0000 3530390 1586875009.20 151.5426 59.9981 32.0000 1.9701 1.9733 417.8250 418.6684 0.1266 -1.0000 -1.0000 3530468 1586875009.30 151.5426 59.9981 32.0000 1.9696 1.9728 417.8973 418.7420 0.1267 -1.0000 -1.0000 3530530 1586875009.40 151.5426 59.9981 32.0000 1.9704 1.9737 417.7978 418.6414 0.1266 -1.0000 -1.0000 3530609 1586875009.50 151.5437 59.9981 32.0000 1.9701 1.9734 417.7821 418.6257 0.1266 -1.0000 -1.0000 3530843 1586875009.60 151.5437 59.9981 32.0000 1.9701 1.9734 417.8112 418.6548 0.1267 -1.0000 -1.0000 3530905 1586875009.70 151.5437 59.9981 32.0000 1.9709 1.9742 417.8326 418.6772 0.1268 -1.0000 -1.0000 3530968 1586875009.80 151.5437 59.9981 32.0000 1.9701 1.9734 417.8433 418.6883 0.1268 -1.0000 -1.0000 3531046 1586875009.90 151.5437 59.9981 32.0000 1.9697 1.9730 417.8144 418.6582 0.1266 -1.0000 -1.0000 3531108 1586875010.00 151.5119 59.9989 32.0000 1.9698 1.9731 417.8039 418.6480 0.1268 -1.0000 -1.0000 3531390 1586875010.10 151.5098 59.9990 32.0000 1.9706 1.9739 417.7802 418.6247 0.1268 -1.0000 -1.0000 3531452 1586875010.20 151.5098 59.9990 32.0000 1.9705 1.9737 417.8477 418.6920 0.1266 -1.0000 -1.0000 3531515 1586875010.30 151.5098 59.9990 32.0000 1.9707 1.9739 417.7744 418.6172 0.1265 -1.0000 -1.0000 3531577 1586875010.40 151.5098 59.9990 32.0000 1.9702 1.9735 417.8194 418.6626 0.1266 -1.0000 -1.0000 3531639 1586875010.50 151.5098 59.9990 32.0000 1.9701 1.9734 417.7641 418.6076 0.1266 -1.0000 -1.0000 3531718 1586875010.60 151.5098 59.9990 32.0000 1.9704 1.9736 417.7761 418.6194 0.1266 -1.0000 -1.0000 3531780 1586875010.70 151.5248 59.9990 32.0000 1.9699 1.9732 417.7280 418.5734 0.1270 -1.0000 -1.0000 3531843 1586875010.80 151.5248 59.9990 32.0000 1.9700 1.9732 417.7309 418.5742 0.1266 -1.0000 -1.0000 3531905 1586875010.90 151.5248 59.9990 32.0000 1.9704 1.9736 417.7926 418.6356 0.1265 -1.0000 -1.0000 3531983 1586875011.00 151.5248 59.9990 32.0000 1.9699 1.9732 417.7926 418.6364 0.1267 -1.0000 -1.0000 3532046 1586875011.10 151.5248 59.9990 32.0000 1.9701 1.9734 417.8431 418.6872 0.1267 -1.0000 -1.0000 3532108 1586875011.20 151.5274 59.9990 32.0000 1.9701 1.9734 417.8112 418.6552 0.1267 -1.0000 -1.0000 3532187 1586875011.30 151.5342 59.9990 32.0000 1.9693 1.9726 417.6712 418.5144 0.1266 -1.0000 -1.0000 3532249 1586875011.40 151.5342 59.9990 32.0000 1.9704 1.9736 417.7799 418.6236 0.1266 -1.0000 -1.0000 3532327 1586875011.50 151.5342 59.9990 32.0000 1.9703 1.9736 417.7837 418.6260 0.1265 -1.0000 -1.0000 3532390 1586875011.60 151.5342 59.9990 32.0000 1.9699 1.9732 417.7969 418.6407 0.1266 -1.0000 -1.0000 3532452 1586875011.70 151.5342 59.9990 32.0000 1.9698 1.9730 417.8404 418.6839 0.1266 -1.0000 -1.0000 3532515 1586875011.80 151.5342 59.9990 32.0000 1.9698 1.9731 417.8466 418.6913 0.1268 -1.0000 -1.0000 3532577 1586875011.90 151.5342 59.9990 32.0000 1.9701 1.9734 417.7028 418.5464 0.1266 -1.0000 -1.0000 3532639 1586875012.00 151.5342 59.9990 32.0000 1.9698 1.9731 417.7140 418.5570 0.1266 -1.0000 -1.0000 3532858 1586875012.10 151.5195 59.9990 32.0000 1.9698 1.9730 417.8363 418.6796 0.1266 -1.0000 -1.0000 3532920 1586875012.20 151.5195 59.9990 32.0000 1.9704 1.9736 417.8011 418.6447 0.1265 -1.0000 -1.0000 3532983 1586875012.30 151.5195 59.9990 32.0000 1.9703 1.9735 417.7430 418.5851 0.1265 -1.0000 -1.0000 3533061 1586875012.40 151.5195 59.9990 32.0000 1.9706 1.9739 417.7962 418.6402 0.1267 -1.0000 -1.0000 3533124 1586875012.50 151.5195 59.9990 32.0000 1.9703 1.9736 417.7716 418.6153 0.1267 -1.0000 -1.0000 3533514 1586875012.60 151.5211 59.9990 32.0000 1.9709 1.9742 417.8431 418.6871 0.1267 -1.0000 -1.0000 3533592 1586875012.70 151.5240 59.9990 32.0000 1.9706 1.9738 417.8087 418.6514 0.1265 -1.0000 -1.0000 3533655 1586875012.80 151.5240 59.9990 32.0000 1.9706 1.9739 417.7764 418.6188 0.1265 -1.0000 -1.0000 3533717 1586875012.90 151.5240 59.9990 32.0000 1.9706 1.9739 417.8008 418.6441 0.1266 -1.0000 -1.0000 3533795 1586875013.00 151.5240 59.9990 32.0000 1.9702 1.9735 417.8290 418.6725 0.1266 -1.0000 -1.0000 3533858 1586875013.10 151.5240 59.9990 32.0000 1.9696 1.9729 417.7054 418.5488 0.1267 -1.0000 -1.0000 3533920 1586875013.20 151.5270 59.9990 32.0000 1.9692 1.9725 417.7436 418.5881 0.1267 -1.0000 -1.0000 3533983 1586875013.30 151.5270 59.9990 32.0000 1.9700 1.9733 417.7056 418.5498 0.1267 -1.0000 -1.0000 3534045 1586875013.40 151.5270 59.9990 32.0000 1.9702 1.9735 417.7810 418.6247 0.1266 -1.0000 -1.0000 3534123 1586875013.50 151.5270 59.9990 32.0000 1.9706 1.9739 417.7895 418.6328 0.1266 -1.0000 -1.0000 3534608 1586875013.60 151.5270 59.9990 32.0000 1.9706 1.9739 417.8040 418.6475 0.1266 -1.0000 -1.0000 3534670 1586875013.70 151.5270 59.9990 32.0000 1.9696 1.9729 417.8028 418.6458 0.1265 -1.0000 -1.0000 3534732 1586875013.80 151.5094 59.9990 32.0000 1.9700 1.9733 417.7197 418.5639 0.1268 -1.0000 -1.0000 3534795 1586875013.90 151.5094 59.9990 32.0000 1.9699 1.9732 417.7577 418.6015 0.1266 -1.0000 -1.0000 3534858 1586875014.00 151.5094 59.9990 32.0000 1.9694 1.9726 417.7745 418.6178 0.1266 -1.0000 -1.0000 3535107 1586875014.10 151.5094 59.9990 32.0000 1.9707 1.9740 417.7542 418.5975 0.1266 -1.0000 -1.0000 3535170 1586875014.20 151.5094 59.9990 32.0000 1.9702 1.9735 417.7577 418.6012 0.1268 -1.0000 -1.0000 3535232 1586875014.30 151.5071 59.9990 32.0000 1.9701 1.9734 417.7676 418.6111 0.1266 -1.0000 -1.0000 3535311 1586875014.40 151.4721 59.9990 32.0000 1.9701 1.9734 417.7216 418.5641 0.1265 -1.0000 -1.0000 3535373 1586875014.50 151.4721 59.9990 32.0000 1.9702 1.9735 417.7693 418.6136 0.1267 -1.0000 -1.0000 3535435 1586875014.60 151.4721 59.9990 32.0000 1.9690 1.9723 417.7781 418.6217 0.1266 -1.0000 -1.0000 3535748 1586875014.70 151.4721 59.9990 32.0000 1.9692 1.9724 417.7458 418.5890 0.1266 -1.0000 -1.0000 3535810 1586875014.80 151.4721 59.9990 32.0000 1.9700 1.9732 417.7977 418.6413 0.1266 -1.0000 -1.0000 3535873 1586875014.90 151.4806 59.9995 32.0000 1.9700 1.9733 417.7836 418.6270 0.1266 -1.0000 -1.0000 3535951 1586875015.00 151.4820 59.9996 32.0000 1.9701 1.9734 417.7729 418.6165 0.1267 -1.0000 -1.0000 3536014 1586875015.10 151.4820 59.9996 32.0000 1.9701 1.9734 417.7742 418.6181 0.1266 -1.0000 -1.0000 3536092 1586875015.20 151.4820 59.9996 32.0000 1.9700 1.9733 417.7805 418.6235 0.1266 -1.0000 -1.0000 3536170 1586875015.30 151.4820 59.9996 32.0000 1.9699 1.9732 417.8154 418.6594 0.1267 -1.0000 -1.0000 3536232 1586875015.40 151.4820 59.9996 32.0000 1.9699 1.9732 417.8069 418.6508 0.1267 -1.0000 -1.0000 3536295 1586875015.50 151.5280 59.9996 32.0000 1.9695 1.9727 417.7620 418.6059 0.1266 -1.0000 -1.0000 3536357 1586875015.60 151.5280 59.9996 32.0000 1.9698 1.9731 417.7332 418.5761 0.1266 -1.0000 -1.0000 3536670 1586875015.70 151.5280 59.9996 32.0000 1.9705 1.9738 417.7572 418.6003 0.1266 -1.0000 -1.0000 3536748 1586875015.80 151.5280 59.9996 32.0000 1.9704 1.9736 417.7895 418.6331 0.1267 -1.0000 -1.0000 3536794 1586875015.90 151.5280 59.9996 32.0000 1.9703 1.9736 417.7914 418.6348 0.1266 -1.0000 -1.0000 3536873 1586875016.00 151.5024 59.9996 32.0000 1.9702 1.9734 417.7960 418.6400 0.1266 -1.0000 -1.0000 3536935 1586875016.10 151.5024 59.9996 32.0000 1.9693 1.9726 417.7162 418.5590 0.1265 -1.0000 -1.0000 3537123 1586875016.20 151.5024 59.9996 32.0000 1.9695 1.9728 417.7107 418.5532 0.1265 -1.0000 -1.0000 3537185 1586875016.30 151.5024 59.9996 32.0000 1.9699 1.9732 417.7768 418.6196 0.1265 -1.0000 -1.0000 3537263 1586875016.40 151.5024 59.9996 32.0000 1.9705 1.9738 417.7583 418.6012 0.1266 -1.0000 -1.0000 3537326 1586875016.50 151.5024 59.9996 32.0000 1.9702 1.9735 417.7541 418.5976 0.1266 -1.0000 -1.0000 3537388 1586875016.60 151.5114 59.9996 32.0000 1.9699 1.9732 417.7321 418.5736 0.1264 -1.0000 -1.0000 3537466 1586875016.70 151.5114 59.9996 32.0000 1.9706 1.9739 417.7813 418.6250 0.1267 -1.0000 -1.0000 3537529 1586875016.80 151.5114 59.9996 32.0000 1.9702 1.9734 417.7297 418.5730 0.1266 -1.0000 -1.0000 3537591 1586875016.90 151.5114 59.9996 32.0000 1.9704 1.9737 417.7556 418.5997 0.1267 -1.0000 -1.0000 3537669 1586875017.00 151.5114 59.9996 32.0000 1.9697 1.9729 417.7257 418.5687 0.1266 -1.0000 -1.0000 3537732 1586875017.10 151.5067 59.9996 32.0000 1.9692 1.9725 417.6726 418.5153 0.1265 -1.0000 -1.0000 3538435 1586875017.20 151.4985 59.9996 32.0000 1.9703 1.9735 417.8211 418.6644 0.1266 -1.0000 -1.0000 3538497 1586875017.30 151.4985 59.9996 32.0000 1.9703 1.9735 417.7144 418.5575 0.1266 -1.0000 -1.0000 3538560 1586875017.40 151.4985 59.9996 32.0000 1.9700 1.9733 417.8139 418.6572 0.1265 -1.0000 -1.0000 3538638 1586875017.50 151.4985 59.9996 32.0000 1.9702 1.9734 417.7270 418.5694 0.1265 -1.0000 -1.0000 3538701 1586875017.60 151.4985 59.9996 32.0000 1.9703 1.9736 417.7685 418.6119 0.1266 -1.0000 -1.0000 3538763 1586875017.70 151.5071 59.9996 32.0000 1.9701 1.9734 417.7236 418.5668 0.1266 -1.0000 -1.0000 3538841 1586875017.80 151.5071 59.9996 32.0000 1.9703 1.9736 417.8297 418.6732 0.1266 -1.0000 -1.0000 3538903 1586875017.90 151.5071 59.9996 32.0000 1.9702 1.9734 417.7883 418.6316 0.1266 -1.0000 -1.0000 3538966 1586875018.00 151.5071 59.9996 32.0000 1.9702 1.9735 417.7537 418.5984 0.1267 -1.0000 -1.0000 3539028 1586875018.10 151.5071 59.9996 32.0000 1.9702 1.9735 417.8162 418.6597 0.1266 -1.0000 -1.0000 3539091 1586875018.20 151.5260 59.9996 32.0000 1.9701 1.9734 417.7784 418.6214 0.1265 -1.0000 -1.0000 3539153 1586875018.30 151.5260 59.9996 32.0000 1.9702 1.9734 417.7745 418.6161 0.1264 -1.0000 -1.0000 3539231 1586875018.40 151.5260 59.9996 32.0000 1.9694 1.9727 417.8293 418.6724 0.1266 -1.0000 -1.0000 3539294 1586875018.50 151.5260 59.9996 32.0000 1.9700 1.9732 417.7993 418.6428 0.1266 -1.0000 -1.0000 3539356 1586875018.60 151.5260 59.9996 32.0000 1.9708 1.9740 417.8158 418.6586 0.1265 -1.0000 -1.0000 3539435 1586875018.70 151.5260 59.9996 32.0000 1.9705 1.9737 417.7659 418.6090 0.1266 -1.0000 -1.0000 3539606 1586875018.80 151.5260 59.9996 32.0000 1.9702 1.9735 417.8269 418.6693 0.1265 -1.0000 -1.0000 3539669 1586875018.90 151.5260 59.9996 32.0000 1.9700 1.9732 417.7698 418.6136 0.1267 -1.0000 -1.0000 3539747 1586875019.00 151.5260 59.9996 32.0000 1.9706 1.9738 417.7923 418.6355 0.1265 -1.0000 -1.0000 3539809 1586875019.10 151.5260 59.9996 32.0000 1.9699 1.9732 417.7363 418.5795 0.1266 -1.0000 -1.0000 3539872 1586875019.20 151.5260 59.9996 32.0000 1.9700 1.9733 417.9209 418.7637 0.1265 -1.0000 -1.0000 3540107 1586875019.30 151.5280 59.9996 32.0000 1.9695 1.9728 417.7197 418.5627 0.1266 -1.0000 -1.0000 3540169 1586875019.40 151.5280 59.9996 32.0000 1.9699 1.9731 417.7822 418.6251 0.1265 -1.0000 -1.0000 3540247 1586875019.50 151.5280 59.9996 32.0000 1.9704 1.9737 417.7766 418.6197 0.1266 -1.0000 -1.0000 3540310 1586875019.60 151.5280 59.9996 32.0000 1.9703 1.9736 417.7781 418.6213 0.1265 -1.0000 -1.0000 3540372 1586875019.70 151.5280 59.9996 32.0000 1.9702 1.9735 417.7454 418.5885 0.1265 -1.0000 -1.0000 3540513 1586875019.80 151.5280 59.9996 32.0000 1.9695 1.9727 417.7895 418.6319 0.1265 -1.0000 -1.0000 3540575 1586875019.90 151.5170 59.9990 32.0000 1.9695 1.9728 417.6936 418.5368 0.1266 -1.0000 -1.0000 3540637 1586875020.00 151.5170 59.9990 32.0000 1.9707 1.9740 417.7050 418.5481 0.1266 -1.0000 -1.0000 3540716 1586875020.10 151.5170 59.9990 32.0000 1.9701 1.9734 417.8039 418.6470 0.1265 -1.0000 -1.0000 3540778 1586875020.20 151.5170 59.9990 32.0000 1.9704 1.9736 417.8235 418.6668 0.1266 -1.0000 -1.0000 3541356 1586875020.30 151.5170 59.9990 32.0000 1.9698 1.9730 417.8079 418.6507 0.1266 -1.0000 -1.0000 3541418 1586875020.40 151.4985 59.9990 32.0000 1.9701 1.9733 417.7637 418.6075 0.1266 -1.0000 -1.0000 3541481 1586875020.50 151.4817 59.9990 32.0000 1.9702 1.9735 417.8041 418.6478 0.1267 -1.0000 -1.0000 3541543 1586875020.60 151.4817 59.9990 32.0000 1.9700 1.9733 417.8228 418.6663 0.1266 -1.0000 -1.0000 3541622 1586875020.70 151.4817 59.9990 32.0000 1.9698 1.9730 417.8191 418.6620 0.1265 -1.0000 -1.0000 3541684 1586875020.80 151.4817 59.9990 32.0000 1.9706 1.9738 417.7343 418.5780 0.1267 -1.0000 -1.0000 3541746 1586875020.90 151.4817 59.9990 32.0000 1.9701 1.9734 417.7183 418.5611 0.1265 -1.0000 -1.0000 3541825 1586875021.00 151.4690 59.9990 32.0000 1.9701 1.9733 417.7770 418.6200 0.1266 -1.0000 -1.0000 3541887 1586875021.10 151.4690 59.9990 32.0000 1.9700 1.9732 417.7648 418.6082 0.1266 -1.0000 -1.0000 3541950 1586875021.20 151.4690 59.9990 32.0000 1.9696 1.9728 417.7748 418.6175 0.1265 -1.0000 -1.0000 3542012 1586875021.30 151.4690 59.9990 32.0000 1.9697 1.9730 417.7154 418.5589 0.1267 -1.0000 -1.0000 3542246 1586875021.40 151.4690 59.9990 32.0000 1.9703 1.9736 417.7263 418.5697 0.1266 -1.0000 -1.0000 3542309 1586875021.50 151.5405 59.9990 32.0000 1.9706 1.9739 417.7889 418.6326 0.1267 -1.0000 -1.0000 3542371 1586875021.60 151.5405 59.9990 32.0000 1.9700 1.9733 417.7505 418.5943 0.1266 -1.0000 -1.0000 3542434 1586875021.70 151.5405 59.9990 32.0000 1.9703 1.9735 417.7789 418.6226 0.1267 -1.0000 -1.0000 3542512 1586875021.80 151.5405 59.9990 32.0000 1.9708 1.9741 417.7506 418.5941 0.1266 -1.0000 -1.0000 3542637 1586875021.90 151.5405 59.9990 32.0000 1.9706 1.9738 417.7933 418.6368 0.1266 -1.0000 -1.0000 3542700 1586875022.00 151.5405 59.9990 32.0000 1.9709 1.9741 417.7810 418.6248 0.1267 -1.0000 -1.0000 3542778 1586875022.10 151.5637 59.9990 32.0000 1.9698 1.9731 417.8262 418.6694 0.1265 -1.0000 -1.0000 3542840 1586875022.20 151.5637 59.9990 32.0000 1.9707 1.9739 417.8234 418.6663 0.1264 -1.0000 -1.0000 3542902 1586875022.30 151.5637 59.9990 32.0000 1.9708 1.9741 417.7991 418.6420 0.1266 -1.0000 -1.0000 3543137 1586875022.40 151.5637 59.9990 32.0000 1.9715 1.9747 417.8310 418.6746 0.1266 -1.0000 -1.0000 3543199 1586875022.50 151.5637 59.9990 32.0000 1.9706 1.9739 417.7616 418.6052 0.1267 -1.0000 -1.0000 3543262 1586875022.60 151.5232 59.9990 32.0000 1.9699 1.9731 417.8220 418.6663 0.1267 -1.0000 -1.0000 3543340 1586875022.70 151.5155 59.9990 32.0000 1.9696 1.9729 417.7312 418.5751 0.1267 -1.0000 -1.0000 3543402 1586875022.80 151.5155 59.9990 32.0000 1.9699 1.9731 417.7847 418.6283 0.1266 -1.0000 -1.0000 3543981 1586875022.90 151.5155 59.9990 32.0000 1.9703 1.9736 417.8063 418.6499 0.1266 -1.0000 -1.0000 3544043 1586875023.00 151.5155 59.9990 32.0000 1.9707 1.9740 417.7540 418.5982 0.1267 -1.0000 -1.0000 3544106 1586875023.10 151.5155 59.9990 32.0000 1.9693 1.9726 417.7663 418.6104 0.1268 -1.0000 -1.0000 3544168 1586875023.20 151.4957 59.9990 32.0000 1.9698 1.9731 417.7345 418.5793 0.1268 -1.0000 -1.0000 3544246 1586875023.30 151.4947 59.9990 32.0000 1.9699 1.9731 417.7861 418.6294 0.1266 -1.0000 -1.0000 3544543 1586875023.40 151.4947 59.9990 32.0000 1.9696 1.9729 417.7942 418.6372 0.1265 -1.0000 -1.0000 3544621 1586875023.50 151.4947 59.9990 32.0000 1.9706 1.9739 417.7517 418.5945 0.1265 -1.0000 -1.0000 3544684 1586875023.60 151.4947 59.9990 32.0000 1.9703 1.9735 417.7668 418.6105 0.1267 -1.0000 -1.0000 3544746 1586875023.70 151.4947 59.9990 32.0000 1.9700 1.9733 417.7831 418.6271 0.1267 -1.0000 -1.0000 3544824 1586875023.80 151.5073 59.9990 32.0000 1.9704 1.9736 417.6813 418.5252 0.1267 -1.0000 -1.0000 3544886 1586875023.90 151.5073 59.9990 32.0000 1.9698 1.9731 417.7656 418.6097 0.1267 -1.0000 -1.0000 3544949 1586875024.00 151.5073 59.9990 32.0000 1.9696 1.9729 417.8022 418.6457 0.1266 -1.0000 -1.0000 3545027 1586875024.10 151.5073 59.9990 32.0000 1.9701 1.9734 417.7602 418.6035 0.1266 -1.0000 -1.0000 3545089 1586875024.20 151.5073 59.9990 32.0000 1.9699 1.9732 417.7325 418.5763 0.1266 -1.0000 -1.0000 3545152 1586875024.30 151.4813 59.9990 32.0000 1.9702 1.9735 417.7688 418.6127 0.1268 -1.0000 -1.0000 3545214 1586875024.40 151.4813 59.9990 32.0000 1.9703 1.9735 417.8138 418.6573 0.1265 -1.0000 -1.0000 3545277 1586875024.50 151.4813 59.9990 32.0000 1.9700 1.9733 417.7718 418.6144 0.1265 -1.0000 -1.0000 3545339 1586875024.60 151.4813 59.9990 32.0000 1.9696 1.9729 417.8005 418.6449 0.1268 -1.0000 -1.0000 3545418 1586875024.70 151.4813 59.9990 32.0000 1.9703 1.9736 417.7450 418.5879 0.1265 -1.0000 -1.0000 3545480 1586875024.80 151.5167 59.9996 32.0000 1.9699 1.9732 417.7818 418.6251 0.1266 -1.0000 -1.0000 3545542 1586875024.90 151.5476 60.0001 32.0000 1.9702 1.9734 417.8060 418.6497 0.1267 -1.0000 -1.0000 3545886 1586875025.00 151.5476 60.0001 32.0000 1.9697 1.9730 417.8317 418.6760 0.1268 -1.0000 -1.0000 3545949 1586875025.10 151.5476 60.0001 32.0000 1.9701 1.9734 417.8041 418.6490 0.1267 -1.0000 -1.0000 3546011 1586875025.20 151.5476 60.0001 32.0000 1.9707 1.9740 417.7833 418.6268 0.1267 -1.0000 -1.0000 3546090 1586875025.30 151.5476 60.0001 32.0000 1.9703 1.9736 417.8611 418.7046 0.1266 -1.0000 -1.0000 3546152 1586875025.40 151.5458 60.0001 32.0000 1.9700 1.9733 417.7117 418.5558 0.1267 -1.0000 -1.0000 3546386 1586875025.50 151.5230 60.0001 32.0000 1.9701 1.9734 417.8016 418.6455 0.1266 -1.0000 -1.0000 3546448 1586875025.60 151.5230 60.0001 32.0000 1.9703 1.9735 417.8353 418.6797 0.1267 -1.0000 -1.0000 3546511 1586875025.70 151.5230 60.0001 32.0000 1.9698 1.9730 417.7992 418.6431 0.1267 -1.0000 -1.0000 3546589 1586875025.80 151.5230 60.0001 32.0000 1.9702 1.9735 417.8237 418.6678 0.1267 -1.0000 -1.0000 3546667 1586875025.90 151.5230 60.0001 32.0000 1.9701 1.9734 417.7513 418.5964 0.1269 -1.0000 -1.0000 3546855 1586875026.00 151.4910 60.0001 32.0000 1.9700 1.9732 417.7751 418.6191 0.1266 -1.0000 -1.0000 3546917 1586875026.10 151.4687 60.0001 32.0000 1.9696 1.9729 417.7725 418.6164 0.1267 -1.0000 -1.0000 3546995 1586875026.20 151.4687 60.0001 32.0000 1.9695 1.9728 417.7171 418.5600 0.1265 -1.0000 -1.0000 3547058 1586875026.30 151.4687 60.0001 32.0000 1.9696 1.9729 417.7435 418.5872 0.1266 -1.0000 -1.0000 3547136 1586875026.40 151.4687 60.0001 32.0000 1.9701 1.9734 417.8049 418.6488 0.1267 -1.0000 -1.0000 3547355 1586875026.50 151.4687 60.0001 32.0000 1.9704 1.9737 417.8252 418.6697 0.1268 -1.0000 -1.0000 3547433 1586875026.60 151.4691 60.0001 32.0000 1.9704 1.9737 417.7996 418.6440 0.1267 -1.0000 -1.0000 3547495 1586875026.70 151.4691 60.0001 32.0000 1.9703 1.9736 417.7482 418.5918 0.1266 -1.0000 -1.0000 3547558 1586875026.80 151.4691 60.0001 32.0000 1.9696 1.9728 417.8156 418.6612 0.1268 -1.0000 -1.0000 3547620 1586875026.90 151.4691 60.0001 32.0000 1.9699 1.9732 417.7738 418.6176 0.1266 -1.0000 -1.0000 3547855 1586875027.00 151.4691 60.0001 32.0000 1.9697 1.9730 417.8200 418.6635 0.1266 -1.0000 -1.0000 3547917 1586875027.10 151.4405 60.0001 32.0000 1.9701 1.9734 417.8007 418.6448 0.1267 -1.0000 -1.0000 3547980 1586875027.20 151.4405 60.0001 32.0000 1.9701 1.9734 417.7501 418.5938 0.1267 -1.0000 -1.0000 3548058 1586875027.30 151.4405 60.0001 32.0000 1.9702 1.9735 417.7512 418.5956 0.1268 -1.0000 -1.0000 3548120 1586875027.40 151.4405 60.0001 32.0000 1.9699 1.9732 417.7297 418.5738 0.1267 -1.0000 -1.0000 3548620 1586875027.50 151.4405 60.0001 32.0000 1.9708 1.9741 417.7229 418.5668 0.1267 -1.0000 -1.0000 3548682 1586875027.60 151.4405 60.0001 32.0000 1.9709 1.9742 417.7759 418.6193 0.1266 -1.0000 -1.0000 3548729 1586875027.70 151.5170 60.0001 32.0000 1.9700 1.9732 417.8243 418.6678 0.1266 -1.0000 -1.0000 3548807 1586875027.80 151.5170 60.0001 32.0000 1.9696 1.9729 417.8126 418.6566 0.1267 -1.0000 -1.0000 3548979 1586875027.90 151.5170 60.0001 32.0000 1.9694 1.9727 417.7618 418.6053 0.1266 -1.0000 -1.0000 3549073 1586875028.00 151.5170 60.0001 32.0000 1.9702 1.9735 417.7999 418.6449 0.1268 -1.0000 -1.0000 3549151 1586875028.10 151.5170 60.0001 32.0000 1.9698 1.9731 417.7694 418.6139 0.1267 -1.0000 -1.0000 3549214 1586875028.20 151.5170 60.0001 32.0000 1.9706 1.9739 417.7460 418.5893 0.1266 -1.0000 -1.0000 3549276 1586875028.30 151.5129 60.0001 32.0000 1.9700 1.9733 417.7575 418.6018 0.1267 -1.0000 -1.0000 3549354 1586875028.40 151.5129 60.0001 32.0000 1.9694 1.9727 417.7645 418.6092 0.1268 -1.0000 -1.0000 3549495 1586875028.50 151.5129 60.0001 32.0000 1.9697 1.9730 417.7985 418.6432 0.1268 -1.0000 -1.0000 3549557 1586875028.60 151.5129 60.0001 32.0000 1.9699 1.9732 417.6880 418.5322 0.1267 -1.0000 -1.0000 3549620 1586875028.70 151.5129 60.0001 32.0000 1.9695 1.9728 417.6963 418.5397 0.1267 -1.0000 -1.0000 3549698 1586875028.80 151.4791 60.0001 32.0000 1.9698 1.9731 417.7418 418.5859 0.1267 -1.0000 -1.0000 3549760 1586875028.90 151.4791 60.0001 32.0000 1.9699 1.9732 417.7482 418.5919 0.1266 -1.0000 -1.0000 3549823 1586875029.00 151.4791 60.0001 32.0000 1.9702 1.9734 417.8395 418.6837 0.1267 -1.0000 -1.0000 3550089 1586875029.10 151.4791 60.0001 32.0000 1.9696 1.9729 417.7747 418.6191 0.1267 -1.0000 -1.0000 3550151 1586875029.20 151.4791 60.0001 32.0000 1.9695 1.9728 417.7347 418.5792 0.1268 -1.0000 -1.0000 3550229 1586875029.30 151.4801 60.0001 32.0000 1.9699 1.9732 417.7410 418.5856 0.1268 -1.0000 -1.0000 3550292 1586875029.40 151.4843 60.0001 32.0000 1.9700 1.9733 417.8437 418.6873 0.1266 -1.0000 -1.0000 3550354 1586875029.50 151.4843 60.0001 32.0000 1.9696 1.9729 417.7666 418.6105 0.1267 -1.0000 -1.0000 3550557 1586875029.60 151.4843 60.0001 32.0000 1.9701 1.9734 417.7705 418.6147 0.1268 -1.0000 -1.0000 3550620 1586875029.70 151.4843 60.0001 32.0000 1.9703 1.9736 417.7384 418.5833 0.1268 -1.0000 -1.0000 3550682 1586875029.80 151.4843 60.0001 32.0000 1.9700 1.9732 417.7757 418.6200 0.1268 -1.0000 -1.0000 3550744 1586875029.90 151.5110 60.0002 32.0000 1.9700 1.9733 417.8095 418.6542 0.1267 -1.0000 -1.0000 3550807 1586875030.00 151.5110 60.0002 32.0000 1.9702 1.9735 417.7704 418.6136 0.1266 -1.0000 -1.0000 3550885 1586875030.10 151.5110 60.0002 32.0000 1.9697 1.9730 417.7625 418.6067 0.1267 -1.0000 -1.0000 3550947 1586875030.20 151.5110 60.0002 32.0000 1.9694 1.9726 417.7713 418.6152 0.1266 -1.0000 -1.0000 3551010 1586875030.30 151.5110 60.0002 32.0000 1.9707 1.9740 417.7898 418.6333 0.1266 -1.0000 -1.0000 3551072 1586875030.40 151.5150 60.0002 32.0000 1.9699 1.9732 417.7585 418.6031 0.1268 -1.0000 -1.0000 3551151 1586875030.50 151.5181 60.0002 32.0000 1.9700 1.9733 417.7122 418.5568 0.1268 -1.0000 -1.0000 3551369 1586875030.60 151.5181 60.0002 32.0000 1.9698 1.9730 417.7087 418.5522 0.1266 -1.0000 -1.0000 3551447 1586875030.70 151.5181 60.0002 32.0000 1.9698 1.9731 417.6678 418.5116 0.1267 -1.0000 -1.0000 3551494 1586875030.80 151.5181 60.0002 32.0000 1.9699 1.9731 417.8186 418.6633 0.1268 -1.0000 -1.0000 3551572 1586875030.90 151.5181 60.0002 32.0000 1.9702 1.9734 417.7608 418.6058 0.1268 -1.0000 -1.0000 3551650 1586875031.00 151.5226 60.0002 32.0000 1.9701 1.9734 417.7483 418.5921 0.1267 -1.0000 -1.0000 3551885 1586875031.10 151.5252 60.0002 32.0000 1.9703 1.9736 417.7981 418.6423 0.1267 -1.0000 -1.0000 3551947 1586875031.20 151.5252 60.0002 32.0000 1.9700 1.9733 417.7466 418.5902 0.1266 -1.0000 -1.0000 3552025 1586875031.30 151.5252 60.0002 32.0000 1.9705 1.9738 417.7638 418.6080 0.1268 -1.0000 -1.0000 3552088 1586875031.40 151.5252 60.0002 32.0000 1.9700 1.9733 417.7886 418.6330 0.1267 -1.0000 -1.0000 3552150 1586875031.50 151.5252 60.0002 32.0000 1.9699 1.9731 417.8202 418.6637 0.1266 -1.0000 -1.0000 3552385 1586875031.60 151.5476 60.0002 32.0000 1.9691 1.9724 417.7335 418.5768 0.1266 -1.0000 -1.0000 3552447 1586875031.70 151.5476 60.0002 32.0000 1.9702 1.9734 417.7767 418.6203 0.1267 -1.0000 -1.0000 3552510 1586875031.80 151.5476 60.0002 32.0000 1.9704 1.9737 417.8567 418.7010 0.1267 -1.0000 -1.0000 3552572 1586875031.90 151.5476 60.0002 32.0000 1.9693 1.9726 417.7049 418.5485 0.1266 -1.0000 -1.0000 3552635 1586875032.00 151.5476 60.0002 32.0000 1.9692 1.9725 417.6420 418.4860 0.1268 -1.0000 -1.0000 3552885 1586875032.10 151.4644 60.0002 32.0000 1.9699 1.9732 417.7544 418.5983 0.1267 -1.0000 -1.0000 3552947 1586875032.20 151.4644 60.0002 32.0000 1.9705 1.9737 417.7731 418.6171 0.1267 -1.0000 -1.0000 3553010 1586875032.30 151.4644 60.0002 32.0000 1.9699 1.9731 417.7800 418.6244 0.1268 -1.0000 -1.0000 3553088 1586875032.40 151.4644 60.0002 32.0000 1.9701 1.9733 417.7623 418.6053 0.1266 -1.0000 -1.0000 3553150 1586875032.50 151.4644 60.0002 32.0000 1.9698 1.9731 417.7510 418.5951 0.1268 -1.0000 -1.0000 3553400 1586875032.60 151.4653 60.0002 32.0000 1.9702 1.9735 417.7100 418.5546 0.1268 -1.0000 -1.0000 3553463 1586875032.70 151.4917 60.0002 32.0000 1.9703 1.9735 417.8785 418.7228 0.1267 -1.0000 -1.0000 3553525 1586875032.80 151.4917 60.0002 32.0000 1.9699 1.9732 417.8331 418.6765 0.1265 -1.0000 -1.0000 3553587 1586875032.90 151.4917 60.0002 32.0000 1.9694 1.9727 417.7426 418.5851 0.1265 -1.0000 -1.0000 3553666 1586875033.00 151.4917 60.0002 32.0000 1.9697 1.9730 417.7481 418.5910 0.1266 -1.0000 -1.0000 3553853 1586875033.10 151.4917 60.0002 32.0000 1.9698 1.9731 417.7682 418.6127 0.1268 -1.0000 -1.0000 3553916 1586875033.20 151.5157 60.0002 32.0000 1.9702 1.9735 417.7871 418.6323 0.1269 -1.0000 -1.0000 3553978 1586875033.30 151.5378 60.0002 32.0000 1.9703 1.9736 417.7570 418.6014 0.1267 -1.0000 -1.0000 3554040 1586875033.40 151.5378 60.0002 32.0000 1.9702 1.9735 417.7722 418.6163 0.1267 -1.0000 -1.0000 3554119 1586875033.50 151.5378 60.0002 32.0000 1.9702 1.9734 417.7008 418.5452 0.1267 -1.0000 -1.0000 3554181 1586875033.60 151.5378 60.0002 32.0000 1.9704 1.9737 417.8155 418.6586 0.1266 -1.0000 -1.0000 3554619 1586875033.70 151.5378 60.0002 32.0000 1.9699 1.9732 417.7496 418.5931 0.1266 -1.0000 -1.0000 3554697 1586875033.80 151.4612 60.0002 32.0000 1.9693 1.9726 417.8079 418.6511 0.1266 -1.0000 -1.0000 3554759 1586875033.90 151.4612 60.0002 32.0000 1.9698 1.9730 417.7465 418.5899 0.1266 -1.0000 -1.0000 3554822 1586875034.00 151.4612 60.0002 32.0000 1.9694 1.9726 417.6765 418.5206 0.1268 -1.0000 -1.0000 3554900 1586875034.10 151.4612 60.0002 32.0000 1.9695 1.9728 417.7137 418.5579 0.1267 -1.0000 -1.0000 3555118 1586875034.20 151.4612 60.0002 32.0000 1.9698 1.9730 417.7210 418.5644 0.1266 -1.0000 -1.0000 3555181 1586875034.30 151.5065 60.0002 32.0000 1.9697 1.9730 417.6929 418.5373 0.1267 -1.0000 -1.0000 3555259 1586875034.40 151.5320 60.0002 32.0000 1.9696 1.9729 417.7233 418.5670 0.1267 -1.0000 -1.0000 3555321 1586875034.50 151.5320 60.0002 32.0000 1.9700 1.9733 417.6756 418.5194 0.1267 -1.0000 -1.0000 3555384 1586875034.60 151.5320 60.0002 32.0000 1.9695 1.9728 417.8488 418.6928 0.1267 -1.0000 -1.0000 3555634 1586875034.70 151.5320 60.0002 32.0000 1.9699 1.9732 417.7496 418.5940 0.1267 -1.0000 -1.0000 3555696 1586875034.80 151.5320 60.0002 32.0000 1.9697 1.9729 417.7526 418.5959 0.1266 -1.0000 -1.0000 3555759 1586875034.90 151.5053 59.9992 32.0000 1.9700 1.9733 417.7665 418.6106 0.1267 -1.0000 -1.0000 3555837 1586875035.00 151.5053 59.9992 32.0000 1.9703 1.9736 417.7652 418.6094 0.1267 -1.0000 -1.0000 3555900 1586875035.10 151.5053 59.9992 32.0000 1.9695 1.9727 417.8402 418.6831 0.1264 -1.0000 -1.0000 3556134 1586875035.20 151.5053 59.9992 32.0000 1.9697 1.9729 417.7720 418.6155 0.1266 -1.0000 -1.0000 3556212 1586875035.30 151.5053 59.9992 32.0000 1.9695 1.9728 417.7075 418.5512 0.1267 -1.0000 -1.0000 3556274 1586875035.40 151.5066 59.9992 32.0000 1.9700 1.9733 417.7160 418.5595 0.1266 -1.0000 -1.0000 3556368 1586875035.50 151.5066 59.9992 32.0000 1.9698 1.9730 417.7517 418.5953 0.1267 -1.0000 -1.0000 3556431 1586875035.60 151.5066 59.9992 32.0000 1.9697 1.9730 417.7821 418.6266 0.1268 -1.0000 -1.0000 3556493 1586875035.70 151.5066 59.9992 32.0000 1.9704 1.9737 417.7612 418.6057 0.1268 -1.0000 -1.0000 3556556 1586875035.80 151.5066 59.9992 32.0000 1.9694 1.9727 417.7418 418.5856 0.1266 -1.0000 -1.0000 3556618 1586875035.90 151.5009 59.9992 32.0000 1.9702 1.9735 417.7549 418.5982 0.1266 -1.0000 -1.0000 3556681 1586875036.00 151.4764 59.9992 32.0000 1.9707 1.9740 417.8551 418.7009 0.1268 -1.0000 -1.0000 3556759 1586875036.10 151.4764 59.9992 32.0000 1.9699 1.9732 417.7293 418.5729 0.1267 -1.0000 -1.0000 3557758 1586875036.20 151.4764 59.9992 32.0000 1.9696 1.9729 417.7902 418.6342 0.1267 -1.0000 -1.0000 3557821 1586875036.30 151.4764 59.9992 32.0000 1.9696 1.9729 417.7295 418.5742 0.1268 -1.0000 -1.0000 3557884 1586875036.40 151.4764 59.9992 32.0000 1.9694 1.9727 417.7617 418.6059 0.1268 -1.0000 -1.0000 3557946 1586875036.50 151.4935 59.9992 32.0000 1.9702 1.9735 417.7799 418.6242 0.1267 -1.0000 -1.0000 3558008 1586875036.60 151.4935 59.9992 32.0000 1.9693 1.9726 417.7543 418.5984 0.1267 -1.0000 -1.0000 3558087 1586875036.70 151.4935 59.9992 32.0000 1.9705 1.9738 417.7332 418.5767 0.1266 -1.0000 -1.0000 3558149 1586875036.80 151.4935 59.9992 32.0000 1.9698 1.9731 417.7248 418.5679 0.1266 -1.0000 -1.0000 3558212 1586875036.90 151.4935 59.9992 32.0000 1.9699 1.9731 417.7724 418.6162 0.1267 -1.0000 -1.0000 3558290 1586875037.00 151.4935 59.9992 32.0000 1.9703 1.9736 417.8002 418.6442 0.1267 -1.0000 -1.0000 3558352 1586875037.10 151.4935 59.9992 32.0000 1.9697 1.9730 417.7525 418.5959 0.1266 -1.0000 -1.0000 3558415 1586875037.20 151.4935 59.9992 32.0000 1.9692 1.9724 417.7311 418.5738 0.1266 -1.0000 -1.0000 3558477 1586875037.30 151.4935 59.9992 32.0000 1.9702 1.9735 417.8076 418.6516 0.1266 -1.0000 -1.0000 3558539 1586875037.40 151.4935 59.9992 32.0000 1.9704 1.9737 417.7943 418.6379 0.1267 -1.0000 -1.0000 3558618 1586875037.50 151.4935 59.9992 32.0000 1.9701 1.9734 417.7479 418.5924 0.1267 -1.0000 -1.0000 3558680 1586875037.60 151.4940 59.9992 32.0000 1.9694 1.9727 417.8102 418.6541 0.1266 -1.0000 -1.0000 3558742 1586875037.70 151.4836 59.9992 32.0000 1.9694 1.9726 417.8390 418.6817 0.1264 -1.0000 -1.0000 3558821 1586875037.80 151.4836 59.9992 32.0000 1.9698 1.9730 417.7280 418.5718 0.1267 -1.0000 -1.0000 3558883 1586875037.90 151.4836 59.9992 32.0000 1.9707 1.9740 417.8158 418.6604 0.1268 -1.0000 -1.0000 3558946 1586875038.00 151.4836 59.9992 32.0000 1.9698 1.9730 417.7897 418.6335 0.1266 -1.0000 -1.0000 3559008 1586875038.10 151.4836 59.9992 32.0000 1.9699 1.9732 417.7275 418.5704 0.1266 -1.0000 -1.0000 3559071 1586875038.20 151.4836 59.9992 32.0000 1.9704 1.9736 417.8186 418.6630 0.1268 -1.0000 -1.0000 3559133 1586875038.30 151.4836 59.9992 32.0000 1.9697 1.9730 417.7803 418.6239 0.1266 -1.0000 -1.0000 3559211 1586875038.40 151.4836 59.9992 32.0000 1.9697 1.9730 417.7310 418.5753 0.1267 -1.0000 -1.0000 3559274 1586875038.50 151.4836 59.9992 32.0000 1.9691 1.9723 417.7486 418.5922 0.1266 -1.0000 -1.0000 3559336 1586875038.60 151.4836 59.9992 32.0000 1.9694 1.9727 417.6734 418.5172 0.1267 -1.0000 -1.0000 3559414 1586875038.70 151.4825 59.9992 32.0000 1.9703 1.9735 417.7206 418.5654 0.1267 -1.0000 -1.0000 3559649 1586875038.80 151.4820 59.9992 32.0000 1.9698 1.9731 417.7818 418.6251 0.1266 -1.0000 -1.0000 3559711 1586875038.90 151.4820 59.9992 32.0000 1.9704 1.9737 417.7848 418.6288 0.1267 -1.0000 -1.0000 3559774 1586875039.00 151.4820 59.9992 32.0000 1.9699 1.9731 417.7433 418.5873 0.1267 -1.0000 -1.0000 3559836 1586875039.10 151.4820 59.9992 32.0000 1.9703 1.9735 417.6700 418.5139 0.1268 -1.0000 -1.0000 3559898 1586875039.20 151.4820 59.9992 32.0000 1.9704 1.9737 417.8115 418.6560 0.1267 -1.0000 -1.0000 3600320 1586875039.30 151.4820 59.9992 32.0000 1.9700 1.9733 417.6985 418.5424 0.1268 -1.0000 -1.0000 3600383 1586875039.40 151.4820 59.9992 32.0000 1.9699 1.9732 417.6652 418.5093 0.1267 -1.0000 -1.0000 3600445 1586875039.50 151.4820 59.9992 32.0000 1.9700 1.9733 417.7143 418.5572 0.1265 -1.0000 -1.0000 3600508 1586875039.60 151.4820 59.9992 32.0000 1.9702 1.9735 417.8020 418.6452 0.1266 -1.0000 -1.0000 3600586 1586875039.70 151.4820 59.9992 32.0000 1.9698 1.9731 417.7321 418.5758 0.1267 -1.0000 -1.0000 3600898 1586875039.80 151.4811 59.9992 32.0000 1.9701 1.9734 417.6983 418.5433 0.1268 -1.0000 -1.0000 3600961 1586875039.90 151.4811 59.9992 32.0000 1.9695 1.9728 417.8109 418.6550 0.1267 -1.0000 -1.0000 3601023 1586875040.00 151.4881 59.9992 32.0000 1.9699 1.9732 417.6714 418.5142 0.1265 -1.0000 -1.0000 3601101 1586875040.10 151.5076 59.9992 32.0000 1.9702 1.9735 417.7539 418.5985 0.1268 -1.0000 -1.0000 3601164 1586875040.20 151.5076 59.9992 32.0000 1.9707 1.9740 417.7642 418.6078 0.1266 -1.0000 -1.0000 3601226 1586875040.30 151.5076 59.9992 32.0000 1.9702 1.9735 417.7336 418.5766 0.1266 -1.0000 -1.0000 3601304 1586875040.40 151.5070 59.9992 32.0000 1.9698 1.9731 417.7582 418.6017 0.1266 -1.0000 -1.0000 3601367 1586875040.50 151.4973 59.9992 32.0000 1.9700 1.9732 417.7637 418.6070 0.1266 -1.0000 -1.0000 3601429 1586875040.60 151.4973 59.9992 32.0000 1.9698 1.9731 417.8193 418.6618 0.1265 -1.0000 -1.0000 3601492 1586875040.70 151.4973 59.9992 32.0000 1.9700 1.9733 417.6866 418.5306 0.1268 -1.0000 -1.0000 3601554 1586875040.80 151.4973 59.9992 32.0000 1.9703 1.9736 417.7449 418.5885 0.1265 -1.0000 -1.0000 3601617 1586875040.90 151.4973 59.9992 32.0000 1.9701 1.9734 417.6861 418.5283 0.1265 -1.0000 -1.0000 3601695 1586875041.00 151.4673 59.9992 32.0000 1.9697 1.9729 417.8013 418.6440 0.1265 -1.0000 -1.0000 3601757 1586875041.10 151.4673 59.9992 32.0000 1.9699 1.9731 417.7974 418.6403 0.1266 -1.0000 -1.0000 3601820 1586875041.20 151.4673 59.9992 32.0000 1.9698 1.9731 417.7596 418.6035 0.1267 -1.0000 -1.0000 3602258 1586875041.30 151.4673 59.9992 32.0000 1.9700 1.9732 417.7238 418.5673 0.1266 -1.0000 -1.0000 3602320 1586875041.40 151.4673 59.9992 32.0000 1.9702 1.9734 417.6888 418.5318 0.1266 -1.0000 -1.0000 3602398 1586875041.50 151.4673 59.9992 32.0000 1.9697 1.9730 417.8230 418.6673 0.1267 -1.0000 -1.0000 3602461 1586875041.60 151.4673 59.9992 32.0000 1.9701 1.9733 417.7640 418.6073 0.1265 -1.0000 -1.0000 3602523 1586875041.70 151.4673 59.9992 32.0000 1.9701 1.9733 417.6970 418.5403 0.1267 -1.0000 -1.0000 3602773 1586875041.80 151.4673 59.9992 32.0000 1.9696 1.9729 417.8043 418.6480 0.1266 -1.0000 -1.0000 3602835 1586875041.90 151.4673 59.9992 32.0000 1.9698 1.9730 417.7575 418.6013 0.1267 -1.0000 -1.0000 3602898 1586875042.00 151.4673 59.9992 32.0000 1.9699 1.9731 417.7038 418.5477 0.1267 -1.0000 -1.0000 3602976 1586875042.10 151.4799 59.9992 32.0000 1.9699 1.9732 417.7271 418.5695 0.1265 -1.0000 -1.0000 3603038 1586875042.20 151.4987 59.9992 32.0000 1.9694 1.9727 417.7096 418.5535 0.1267 -1.0000 -1.0000 3603101 1586875042.30 151.4987 59.9992 32.0000 1.9693 1.9726 417.7530 418.5971 0.1267 -1.0000 -1.0000 3603179 1586875042.40 151.4987 59.9992 32.0000 1.9699 1.9732 417.6938 418.5374 0.1267 -1.0000 -1.0000 3603241 1586875042.50 151.4987 59.9992 32.0000 1.9701 1.9734 417.7339 418.5770 0.1265 -1.0000 -1.0000 3603304 1586875042.60 151.4987 59.9992 32.0000 1.9699 1.9732 417.7248 418.5685 0.1267 -1.0000 -1.0000 3603382 1586875042.70 151.4881 59.9992 32.0000 1.9697 1.9730 417.7695 418.6131 0.1267 -1.0000 -1.0000 3603444 1586875042.80 151.5230 59.9992 32.0000 1.9701 1.9734 417.6995 418.5435 0.1267 -1.0000 -1.0000 3603851 1586875042.90 151.5230 59.9992 32.0000 1.9698 1.9731 417.8003 418.6443 0.1267 -1.0000 -1.0000 3603929 1586875043.00 151.5230 59.9992 32.0000 1.9703 1.9735 417.7373 418.5810 0.1267 -1.0000 -1.0000 3603992 1586875043.10 151.5230 59.9992 32.0000 1.9702 1.9734 417.6864 418.5303 0.1267 -1.0000 -1.0000 3604054 1586875043.20 151.5210 59.9992 32.0000 1.9694 1.9726 417.7740 418.6177 0.1266 -1.0000 -1.0000 3604132 1586875043.30 151.5210 59.9992 32.0000 1.9696 1.9729 417.7455 418.5907 0.1268 -1.0000 -1.0000 3604366 1586875043.40 151.5210 59.9992 32.0000 1.9703 1.9736 417.7673 418.6111 0.1267 -1.0000 -1.0000 3604444 1586875043.50 151.5210 59.9992 32.0000 1.9699 1.9732 417.7867 418.6300 0.1265 -1.0000 -1.0000 3604507 1586875043.60 151.5210 59.9992 32.0000 1.9697 1.9729 417.7977 418.6415 0.1266 -1.0000 -1.0000 3604570 1586875043.70 151.5210 59.9992 32.0000 1.9696 1.9728 417.7701 418.6133 0.1266 -1.0000 -1.0000 3604647 1586875043.80 151.5140 59.9992 32.0000 1.9702 1.9735 417.7838 418.6282 0.1268 -1.0000 -1.0000 3604710 1586875043.90 151.5140 59.9992 32.0000 1.9701 1.9734 417.7327 418.5767 0.1267 -1.0000 -1.0000 3604772 1586875044.00 151.5140 59.9992 32.0000 1.9703 1.9736 417.7272 418.5708 0.1266 -1.0000 -1.0000 3604835 1586875044.10 151.5140 59.9992 32.0000 1.9691 1.9723 417.7482 418.5919 0.1267 -1.0000 -1.0000 3604897 1586875044.20 151.5140 59.9992 32.0000 1.9704 1.9737 417.7047 418.5483 0.1267 -1.0000 -1.0000 3604960 1586875044.30 151.5140 59.9992 32.0000 1.9699 1.9732 417.7518 418.5963 0.1267 -1.0000 -1.0000 3605147 1586875044.40 151.4754 59.9992 32.0000 1.9698 1.9730 417.6998 418.5429 0.1266 -1.0000 -1.0000 3605210 1586875044.50 151.4754 59.9992 32.0000 1.9703 1.9736 417.8644 418.7081 0.1266 -1.0000 -1.0000 3605272 1586875044.60 151.4754 59.9992 32.0000 1.9700 1.9733 417.7497 418.5930 0.1267 -1.0000 -1.0000 3605350 1586875044.70 151.4754 59.9992 32.0000 1.9700 1.9732 417.7946 418.6391 0.1267 -1.0000 -1.0000 3605413 1586875044.80 151.4754 59.9992 32.0000 1.9700 1.9732 417.7787 418.6224 0.1267 -1.0000 -1.0000 3605475 1586875044.90 151.4754 59.9992 32.0000 1.9701 1.9734 417.8311 418.6746 0.1266 -1.0000 -1.0000 3605585 1586875045.00 151.4754 59.9992 32.0000 1.9704 1.9737 417.7874 418.6309 0.1266 -1.0000 -1.0000 3605647 1586875045.10 151.4754 59.9992 32.0000 1.9700 1.9733 417.7091 418.5523 0.1266 -1.0000 -1.0000 3605710 1586875045.20 151.4754 59.9992 32.0000 1.9705 1.9738 417.7004 418.5434 0.1266 -1.0000 -1.0000 3605788 1586875045.30 151.4754 59.9992 32.0000 1.9696 1.9728 417.7806 418.6247 0.1267 -1.0000 -1.0000 3605850 1586875045.40 151.4838 59.9989 32.0000 1.9705 1.9738 417.7692 418.6126 0.1267 -1.0000 -1.0000 3606147 1586875045.50 151.4838 59.9989 32.0000 1.9700 1.9733 417.7639 418.6083 0.1268 -1.0000 -1.0000 3606210 1586875045.60 151.4838 59.9989 32.0000 1.9700 1.9733 417.7256 418.5707 0.1269 -1.0000 -1.0000 3606272 1586875045.70 151.5066 59.9989 32.0000 1.9701 1.9734 417.6697 418.5136 0.1267 -1.0000 -1.0000 3606334 1586875045.80 151.5071 59.9989 32.0000 1.9700 1.9733 417.7329 418.5765 0.1267 -1.0000 -1.0000 3606397 1586875045.90 151.5071 59.9989 32.0000 1.9705 1.9738 417.7226 418.5652 0.1265 -1.0000 -1.0000 3606631 1586875046.00 151.5071 59.9989 32.0000 1.9702 1.9735 417.6751 418.5177 0.1266 -1.0000 -1.0000 3606710 1586875046.10 151.5071 59.9989 32.0000 1.9697 1.9730 417.6980 418.5419 0.1267 -1.0000 -1.0000 3606772 1586875046.20 151.5071 59.9989 32.0000 1.9697 1.9730 417.7608 418.6048 0.1267 -1.0000 -1.0000 3606834 1586875046.30 151.4985 59.9989 32.0000 1.9699 1.9732 417.8363 418.6806 0.1267 -1.0000 -1.0000 3606897 1586875046.40 151.4985 59.9989 32.0000 1.9700 1.9732 417.7619 418.6067 0.1268 -1.0000 -1.0000 3607444 1586875046.50 151.4985 59.9989 32.0000 1.9700 1.9732 417.7604 418.6042 0.1266 -1.0000 -1.0000 3607490 1586875046.60 151.5075 59.9989 32.0000 1.9703 1.9736 417.7618 418.6051 0.1266 -1.0000 -1.0000 3607569 1586875046.70 151.5075 59.9989 32.0000 1.9700 1.9733 417.7073 418.5507 0.1266 -1.0000 -1.0000 3607631 1586875046.80 151.5075 59.9989 32.0000 1.9699 1.9731 417.7158 418.5612 0.1268 -1.0000 -1.0000 3607694 1586875046.90 151.5075 59.9989 32.0000 1.9695 1.9727 417.7313 418.5745 0.1265 -1.0000 -1.0000 3607772 1586875047.00 151.5768 59.9989 32.0000 1.9705 1.9737 417.7788 418.6224 0.1267 -1.0000 -1.0000 3607834 1586875047.10 151.5806 59.9989 32.0000 1.9707 1.9740 417.7577 418.6023 0.1267 -1.0000 -1.0000 3607897 1586875047.20 151.5806 59.9989 32.0000 1.9709 1.9742 417.7985 418.6428 0.1268 -1.0000 -1.0000 3607975 1586875047.30 151.5806 59.9989 32.0000 1.9703 1.9736 417.8111 418.6552 0.1267 -1.0000 -1.0000 3608022 1586875047.40 151.5806 59.9989 32.0000 1.9707 1.9740 417.8234 418.6682 0.1268 -1.0000 -1.0000 3608100 1586875047.50 151.5806 59.9989 32.0000 1.9703 1.9736 417.7147 418.5591 0.1267 -1.0000 -1.0000 3608381 1586875047.60 151.5806 59.9989 32.0000 1.9706 1.9739 417.7642 418.6084 0.1267 -1.0000 -1.0000 3608443 1586875047.70 151.6359 59.9989 32.0000 1.9712 1.9745 417.8214 418.6660 0.1268 -1.0000 -1.0000 3608521 1586875047.80 151.6443 59.9989 32.0000 1.9712 1.9745 417.8097 418.6546 0.1269 -1.0000 -1.0000 3608584 1586875047.90 151.6443 59.9989 32.0000 1.9711 1.9743 417.7995 418.6432 0.1266 -1.0000 -1.0000 3608631 1586875048.00 151.6443 59.9989 32.0000 1.9707 1.9740 417.7595 418.6034 0.1266 -1.0000 -1.0000 3608881 1586875048.10 151.5734 59.9989 32.0000 1.9709 1.9742 417.8307 418.6752 0.1268 -1.0000 -1.0000 3608943 1586875048.20 151.5706 59.9989 32.0000 1.9706 1.9739 417.7939 418.6389 0.1268 -1.0000 -1.0000 3609006 1586875048.30 151.5706 59.9989 32.0000 1.9706 1.9739 417.7799 418.6243 0.1268 -1.0000 -1.0000 3609068 1586875048.40 151.5706 59.9989 32.0000 1.9711 1.9744 417.7580 418.6023 0.1267 -1.0000 -1.0000 3609131 1586875048.50 151.5706 59.9989 32.0000 1.9706 1.9739 417.7839 418.6282 0.1268 -1.0000 -1.0000 3609365 1586875048.60 151.5706 59.9989 32.0000 1.9698 1.9731 417.6974 418.5419 0.1268 -1.0000 -1.0000 3609443 1586875048.70 151.5706 59.9989 32.0000 1.9701 1.9734 417.7988 418.6427 0.1266 -1.0000 -1.0000 3609506 1586875048.80 151.5033 59.9989 32.0000 1.9702 1.9735 417.7541 418.5983 0.1267 -1.0000 -1.0000 3609568 1586875048.90 151.5033 59.9989 32.0000 1.9697 1.9730 417.6722 418.5158 0.1267 -1.0000 -1.0000 3609646 1586875049.00 151.5033 59.9989 32.0000 1.9701 1.9734 417.7187 418.5622 0.1266 -1.0000 -1.0000 3609865 1586875049.10 151.5033 59.9989 32.0000 1.9702 1.9734 417.7841 418.6283 0.1267 -1.0000 -1.0000 3609927 1586875049.20 151.5033 59.9989 32.0000 1.9695 1.9728 417.7088 418.5533 0.1268 -1.0000 -1.0000 3610006 1586875049.30 151.5123 59.9989 32.0000 1.9697 1.9730 417.6850 418.5286 0.1266 -1.0000 -1.0000 3610068 1586875049.40 151.5144 59.9989 32.0000 1.9702 1.9735 417.7617 418.6060 0.1267 -1.0000 -1.0000 3610130 1586875049.50 151.5144 59.9989 32.0000 1.9702 1.9735 417.6846 418.5288 0.1268 -1.0000 -1.0000 3611021 1586875049.60 151.5144 59.9989 32.0000 1.9703 1.9735 417.6855 418.5297 0.1267 -1.0000 -1.0000 3611084 1586875049.70 151.5144 59.9989 32.0000 1.9699 1.9732 417.6757 418.5195 0.1267 -1.0000 -1.0000 3611162 1586875049.80 151.5141 59.9988 32.0000 1.9697 1.9730 417.6547 418.4986 0.1267 -1.0000 -1.0000 3611224 1586875049.90 151.5095 59.9984 32.0000 1.9696 1.9729 417.6993 418.5433 0.1267 -1.0000 -1.0000 3611287 1586875050.00 151.5095 59.9984 32.0000 1.9700 1.9733 417.7452 418.5906 0.1269 -1.0000 -1.0000 3611365 1586875050.10 151.5095 59.9984 32.0000 1.9697 1.9729 417.7587 418.6029 0.1268 -1.0000 -1.0000 3611427 1586875050.20 151.5095 59.9984 32.0000 1.9699 1.9731 417.7953 418.6389 0.1265 -1.0000 -1.0000 3611490 1586875050.30 151.5095 59.9984 32.0000 1.9698 1.9731 417.7553 418.5990 0.1266 -1.0000 -1.0000 3611568 1586875050.40 151.5020 59.9984 32.0000 1.9695 1.9728 417.7945 418.6388 0.1268 -1.0000 -1.0000 3611630 1586875050.50 151.5020 59.9984 32.0000 1.9698 1.9731 417.7483 418.5928 0.1267 -1.0000 -1.0000 3611693 1586875050.60 151.5020 59.9984 32.0000 1.9703 1.9735 417.8517 418.6955 0.1266 -1.0000 -1.0000 3611771 1586875050.70 151.5020 59.9984 32.0000 1.9704 1.9737 417.7344 418.5783 0.1267 -1.0000 -1.0000 3611833 1586875050.80 151.5020 59.9984 32.0000 1.9701 1.9734 417.7403 418.5851 0.1269 -1.0000 -1.0000 3611896 1586875050.90 151.5020 59.9984 32.0000 1.9694 1.9727 417.7568 418.6008 0.1267 -1.0000 -1.0000 3611958 1586875051.00 151.5010 59.9984 32.0000 1.9697 1.9730 417.7265 418.5701 0.1267 -1.0000 -1.0000 3612021 1586875051.10 151.4883 59.9984 32.0000 1.9703 1.9736 417.7831 418.6276 0.1268 -1.0000 -1.0000 3612083 1586875051.20 151.4883 59.9984 32.0000 1.9702 1.9735 417.7079 418.5515 0.1267 -1.0000 -1.0000 3612161 1586875051.30 151.4883 59.9984 32.0000 1.9696 1.9729 417.8019 418.6456 0.1266 -1.0000 -1.0000 3612224 1586875051.40 151.4883 59.9984 32.0000 1.9695 1.9727 417.7719 418.6170 0.1269 -1.0000 -1.0000 3612302 1586875051.50 151.4883 59.9984 32.0000 1.9698 1.9730 417.6843 418.5282 0.1267 -1.0000 -1.0000 3612365 1586875051.60 151.4811 59.9984 32.0000 1.9697 1.9730 417.7186 418.5621 0.1266 -1.0000 -1.0000 3612427 1586875051.70 151.4811 59.9984 32.0000 1.9694 1.9727 417.6895 418.5333 0.1267 -1.0000 -1.0000 3612505 1586875051.80 151.4811 59.9984 32.0000 1.9698 1.9731 417.7082 418.5520 0.1267 -1.0000 -1.0000 3612568 1586875051.90 151.4811 59.9984 32.0000 1.9697 1.9729 417.7168 418.5602 0.1266 -1.0000 -1.0000 3612630 1586875052.00 151.4811 59.9984 32.0000 1.9694 1.9727 417.6005 418.4436 0.1266 -1.0000 -1.0000 3612693 1586875052.10 151.4811 59.9984 32.0000 1.9702 1.9734 417.7221 418.5654 0.1266 -1.0000 -1.0000 3613052 1586875052.20 151.4730 59.9984 32.0000 1.9697 1.9729 417.7600 418.6050 0.1269 -1.0000 -1.0000 3613114 1586875052.30 151.4239 59.9984 32.0000 1.9702 1.9735 417.7449 418.5879 0.1265 -1.0000 -1.0000 3613192 1586875052.40 151.4239 59.9984 32.0000 1.9697 1.9730 417.7308 418.5734 0.1265 -1.0000 -1.0000 3613255 1586875052.50 151.4239 59.9984 32.0000 1.9695 1.9728 417.8124 418.6566 0.1267 -1.0000 -1.0000 3613317 1586875052.60 151.4239 59.9984 32.0000 1.9697 1.9729 417.7080 418.5511 0.1266 -1.0000 -1.0000 3613520 1586875052.70 151.4239 59.9984 32.0000 1.9694 1.9727 417.7229 418.5668 0.1267 -1.0000 -1.0000 3613583 1586875052.80 151.4597 59.9984 32.0000 1.9697 1.9730 417.7361 418.5788 0.1265 -1.0000 -1.0000 3613645 1586875052.90 151.4597 59.9984 32.0000 1.9700 1.9732 417.7388 418.5823 0.1267 -1.0000 -1.0000 3613723 1586875053.00 151.4597 59.9984 32.0000 1.9694 1.9727 417.7215 418.5665 0.1269 -1.0000 -1.0000 3613786 1586875053.10 151.4597 59.9984 32.0000 1.9697 1.9729 417.6810 418.5242 0.1265 -1.0000 -1.0000 3614020 1586875053.20 151.4597 59.9984 32.0000 1.9694 1.9726 417.7643 418.6077 0.1267 -1.0000 -1.0000 3614098 1586875053.30 151.4749 59.9984 32.0000 1.9703 1.9736 417.7231 418.5674 0.1268 -1.0000 -1.0000 3614161 1586875053.40 151.4796 59.9984 32.0000 1.9697 1.9730 417.8103 418.6555 0.1268 -1.0000 -1.0000 3614239 1586875053.50 151.4796 59.9984 32.0000 1.9701 1.9734 417.7970 418.6411 0.1267 -1.0000 -1.0000 3614302 1586875053.60 151.4796 59.9984 32.0000 1.9701 1.9734 417.7604 418.6039 0.1266 -1.0000 -1.0000 3614380 1586875053.70 151.4796 59.9984 32.0000 1.9700 1.9733 417.8421 418.6859 0.1267 -1.0000 -1.0000 3614442 1586875053.80 151.4796 59.9984 32.0000 1.9701 1.9734 417.7453 418.5896 0.1267 -1.0000 -1.0000 3614505 1586875053.90 151.4829 59.9984 32.0000 1.9706 1.9739 417.7722 418.6173 0.1269 -1.0000 -1.0000 3614567 1586875054.00 151.4829 59.9984 32.0000 1.9701 1.9733 417.7554 418.6006 0.1268 -1.0000 -1.0000 3614645 1586875054.10 151.4829 59.9984 32.0000 1.9694 1.9727 417.7962 418.6403 0.1267 -1.0000 -1.0000 3615067 1586875054.20 151.4829 59.9984 32.0000 1.9700 1.9733 417.6758 418.5187 0.1265 -1.0000 -1.0000 3615129 1586875054.30 151.4829 59.9984 32.0000 1.9698 1.9731 417.7429 418.5855 0.1266 -1.0000 -1.0000 3615192 1586875054.40 151.4829 59.9984 32.0000 1.9695 1.9728 417.7539 418.5978 0.1266 -1.0000 -1.0000 3615254 1586875054.50 151.4653 59.9984 32.0000 1.9698 1.9731 417.7460 418.5891 0.1266 -1.0000 -1.0000 3615317 1586875054.60 151.4653 59.9984 32.0000 1.9694 1.9726 417.7651 418.6086 0.1267 -1.0000 -1.0000 3615660 1586875054.70 151.4653 59.9984 32.0000 1.9696 1.9728 417.7040 418.5486 0.1268 -1.0000 -1.0000 3615723 1586875054.80 151.4653 59.9984 32.0000 1.9694 1.9726 417.7280 418.5716 0.1266 -1.0000 -1.0000 3615785 1586875054.90 151.4653 59.9984 32.0000 1.9696 1.9728 417.6874 418.5322 0.1268 -1.0000 -1.0000 3615864 1586875055.00 151.4366 59.9983 32.0000 1.9704 1.9737 417.7730 418.6172 0.1268 -1.0000 -1.0000 3615926 1586875055.10 151.4366 59.9983 32.0000 1.9694 1.9727 417.7303 418.5748 0.1267 -1.0000 -1.0000 3616161 1586875055.20 151.4366 59.9983 32.0000 1.9700 1.9732 417.7601 418.6033 0.1266 -1.0000 -1.0000 3616223 1586875055.30 151.4366 59.9983 32.0000 1.9692 1.9724 417.7399 418.5837 0.1267 -1.0000 -1.0000 3616286 1586875055.40 151.4366 59.9983 32.0000 1.9697 1.9730 417.7027 418.5473 0.1268 -1.0000 -1.0000 3616364 1586875055.50 151.4366 59.9983 32.0000 1.9699 1.9731 417.7254 418.5689 0.1267 -1.0000 -1.0000 3616426 1586875055.60 151.5031 59.9983 32.0000 1.9692 1.9724 417.7222 418.5665 0.1267 -1.0000 -1.0000 3616489 1586875055.70 151.5031 59.9983 32.0000 1.9698 1.9731 417.6920 418.5349 0.1265 -1.0000 -1.0000 3616770 1586875055.80 151.5031 59.9983 32.0000 1.9690 1.9723 417.7411 418.5851 0.1267 -1.0000 -1.0000 3616832 1586875055.90 151.5031 59.9983 32.0000 1.9696 1.9728 417.7000 418.5442 0.1268 -1.0000 -1.0000 3616895 1586875056.00 151.5031 59.9983 32.0000 1.9696 1.9728 417.6401 418.4841 0.1267 -1.0000 -1.0000 3616973 1586875056.10 151.4625 59.9983 32.0000 1.9698 1.9731 417.6894 418.5336 0.1267 -1.0000 -1.0000 3617035 1586875056.20 151.4625 59.9983 32.0000 1.9703 1.9736 417.7491 418.5926 0.1266 -1.0000 -1.0000 3617285 1586875056.30 151.4625 59.9983 32.0000 1.9698 1.9731 417.7357 418.5796 0.1267 -1.0000 -1.0000 3617347 1586875056.40 151.4625 59.9983 32.0000 1.9702 1.9734 417.6799 418.5238 0.1267 -1.0000 -1.0000 3617410 1586875056.50 151.4625 59.9983 32.0000 1.9696 1.9729 417.7470 418.5905 0.1266 -1.0000 -1.0000 3617473 1586875056.60 151.4631 59.9983 32.0000 1.9702 1.9735 417.7561 418.5991 0.1266 -1.0000 -1.0000 3617551 1586875056.70 151.4695 59.9983 32.0000 1.9702 1.9734 417.7481 418.5923 0.1267 -1.0000 -1.0000 3617613 1586875056.80 151.4695 59.9983 32.0000 1.9695 1.9728 417.7532 418.5967 0.1266 -1.0000 -1.0000 3617676 1586875056.90 151.4695 59.9983 32.0000 1.9695 1.9728 417.6920 418.5358 0.1267 -1.0000 -1.0000 3617754 1586875057.00 151.4695 59.9983 32.0000 1.9702 1.9734 417.6883 418.5323 0.1267 -1.0000 -1.0000 3617816 1586875057.10 151.4695 59.9983 32.0000 1.9700 1.9732 417.7370 418.5805 0.1266 -1.0000 -1.0000 3617879 1586875057.20 151.4979 59.9983 32.0000 1.9704 1.9737 417.8410 418.6853 0.1267 -1.0000 -1.0000 3617941 1586875057.30 151.5026 59.9983 32.0000 1.9703 1.9736 417.7568 418.6011 0.1267 -1.0000 -1.0000 3618004 1586875057.40 151.5026 59.9983 32.0000 1.9695 1.9728 417.7705 418.6147 0.1268 -1.0000 -1.0000 3618082 1586875057.50 151.5026 59.9983 32.0000 1.9694 1.9727 417.7030 418.5475 0.1268 -1.0000 -1.0000 3618144 1586875057.60 151.5026 59.9983 32.0000 1.9696 1.9729 417.7302 418.5743 0.1268 -1.0000 -1.0000 3618207 1586875057.70 151.5017 59.9983 32.0000 1.9698 1.9731 417.7702 418.6144 0.1267 -1.0000 -1.0000 3619003 1586875057.80 151.4892 59.9983 32.0000 1.9697 1.9730 417.8074 418.6514 0.1267 -1.0000 -1.0000 3619066 1586875057.90 151.4892 59.9983 32.0000 1.9692 1.9724 417.7452 418.5897 0.1268 -1.0000 -1.0000 3619128 1586875058.00 151.4892 59.9983 32.0000 1.9698 1.9731 417.7527 418.5969 0.1267 -1.0000 -1.0000 3619206 1586875058.10 151.4892 59.9983 32.0000 1.9695 1.9728 417.6542 418.4978 0.1267 -1.0000 -1.0000 3619269 1586875058.20 151.4892 59.9983 32.0000 1.9697 1.9730 417.6470 418.4911 0.1267 -1.0000 -1.0000 3619331 1586875058.30 151.4558 59.9983 32.0000 1.9691 1.9724 417.6092 418.4520 0.1266 -1.0000 -1.0000 3619410 1586875058.40 151.4558 59.9983 32.0000 1.9697 1.9730 417.6768 418.5218 0.1269 -1.0000 -1.0000 3619472 1586875058.50 151.4558 59.9983 32.0000 1.9695 1.9728 417.7613 418.6065 0.1269 -1.0000 -1.0000 3619534 1586875058.60 151.4558 59.9983 32.0000 1.9694 1.9727 417.7326 418.5770 0.1267 -1.0000 -1.0000 3619613 1586875058.70 151.4558 59.9983 32.0000 1.9690 1.9723 417.6577 418.5023 0.1268 -1.0000 -1.0000 3619675 1586875058.80 151.4309 59.9983 32.0000 1.9691 1.9724 417.7052 418.5500 0.1266 -1.0000 -1.0000 3619738 1586875058.90 151.4098 59.9983 32.0000 1.9693 1.9725 417.6722 418.5168 0.1268 -1.0000 -1.0000 3619800 1586875059.00 151.4098 59.9983 32.0000 1.9695 1.9728 417.7417 418.5857 0.1267 -1.0000 -1.0000 3619863 1586875059.10 151.4098 59.9983 32.0000 1.9698 1.9731 417.7346 418.5789 0.1267 -1.0000 -1.0000 3619925 1586875059.20 151.4098 59.9983 32.0000 1.9690 1.9723 417.6927 418.5373 0.1268 -1.0000 -1.0000 3620003 1586875059.30 151.4098 59.9983 32.0000 1.9689 1.9722 417.6954 418.5386 0.1267 -1.0000 -1.0000 3620378 1586875059.40 151.3869 59.9983 32.0000 1.9696 1.9729 417.6784 418.5230 0.1268 -1.0000 -1.0000 3620441 1586875059.50 151.3869 59.9983 32.0000 1.9688 1.9721 417.6774 418.5213 0.1267 -1.0000 -1.0000 3620519 1586875059.60 151.3869 59.9983 32.0000 1.9692 1.9725 417.7051 418.5482 0.1266 -1.0000 -1.0000 3620566 1586875059.70 151.3869 59.9983 32.0000 1.9690 1.9723 417.6999 418.5432 0.1266 -1.0000 -1.0000 3620660 1586875059.80 151.3869 59.9983 32.0000 1.9696 1.9728 417.7307 418.5740 0.1266 -1.0000 -1.0000 3620894 1586875059.90 151.4175 59.9977 32.0000 1.9703 1.9736 417.6927 418.5371 0.1268 -1.0000 -1.0000 3620956 1586875060.00 151.4254 59.9976 32.0000 1.9697 1.9729 417.6859 418.5300 0.1267 -1.0000 -1.0000 3621034 1586875060.10 151.4254 59.9976 32.0000 1.9687 1.9720 417.6842 418.5285 0.1268 -1.0000 -1.0000 3621097 1586875060.20 151.4254 59.9976 32.0000 1.9695 1.9728 417.6566 418.5005 0.1267 -1.0000 -1.0000 3621159 1586875060.30 151.4254 59.9976 32.0000 1.9694 1.9727 417.7090 418.5526 0.1267 -1.0000 -1.0000 3621300 1586875060.40 151.4254 59.9976 32.0000 1.9697 1.9730 417.7511 418.5952 0.1267 -1.0000 -1.0000 3621362 1586875060.50 151.4254 59.9976 32.0000 1.9693 1.9726 417.7219 418.5658 0.1267 -1.0000 -1.0000 3621425 1586875060.60 151.4420 59.9976 32.0000 1.9693 1.9725 417.6720 418.5166 0.1268 -1.0000 -1.0000 3621503 1586875060.70 151.4641 59.9976 32.0000 1.9698 1.9730 417.6992 418.5434 0.1268 -1.0000 -1.0000 3621565 1586875060.80 151.4641 59.9976 32.0000 1.9703 1.9736 417.7040 418.5483 0.1267 -1.0000 -1.0000 3621753 1586875060.90 151.4641 59.9976 32.0000 1.9703 1.9735 417.6938 418.5377 0.1267 -1.0000 -1.0000 3621815 1586875061.00 151.4641 59.9976 32.0000 1.9701 1.9734 417.7686 418.6131 0.1268 -1.0000 -1.0000 3621878 1586875061.10 151.4641 59.9976 32.0000 1.9691 1.9723 417.7164 418.5609 0.1268 -1.0000 -1.0000 3621940 1586875061.20 151.4832 59.9976 32.0000 1.9699 1.9731 417.7935 418.6376 0.1267 -1.0000 -1.0000 3622019 1586875061.30 151.4832 59.9976 32.0000 1.9698 1.9731 417.6879 418.5312 0.1266 -1.0000 -1.0000 3623112 1586875061.40 151.4832 59.9976 32.0000 1.9698 1.9730 417.7725 418.6172 0.1268 -1.0000 -1.0000 3623190 1586875061.50 151.4832 59.9976 32.0000 1.9700 1.9733 417.7254 418.5701 0.1268 -1.0000 -1.0000 3623252 1586875061.60 151.4832 59.9976 32.0000 1.9694 1.9727 417.7085 418.5529 0.1267 -1.0000 -1.0000 3623315 1586875061.70 151.4832 59.9976 32.0000 1.9699 1.9731 417.7636 418.6085 0.1268 -1.0000 -1.0000 3623393 1586875061.80 151.4698 59.9976 32.0000 1.9703 1.9736 417.7112 418.5560 0.1268 -1.0000 -1.0000 3623455 1586875061.90 151.4698 59.9976 32.0000 1.9701 1.9734 417.7145 418.5584 0.1266 -1.0000 -1.0000 3623518 1586875062.00 151.4698 59.9976 32.0000 1.9704 1.9737 417.6481 418.4916 0.1267 -1.0000 -1.0000 3623596 1586875062.10 151.4698 59.9976 32.0000 1.9694 1.9727 417.7339 418.5782 0.1267 -1.0000 -1.0000 3623674 1586875062.20 151.4698 59.9976 32.0000 1.9697 1.9730 417.7479 418.5916 0.1267 -1.0000 -1.0000 3623737 1586875062.30 151.4672 59.9976 32.0000 1.9699 1.9731 417.7169 418.5616 0.1268 -1.0000 -1.0000 3623815 1586875062.40 151.4595 59.9976 32.0000 1.9696 1.9729 417.7662 418.6096 0.1265 -1.0000 -1.0000 3623877 1586875062.50 151.4595 59.9976 32.0000 1.9702 1.9734 417.7790 418.6230 0.1268 -1.0000 -1.0000 3623940 1586875062.60 151.4595 59.9976 32.0000 1.9699 1.9732 417.7131 418.5563 0.1266 -1.0000 -1.0000 3624018 1586875062.70 151.4595 59.9976 32.0000 1.9695 1.9728 417.7176 418.5619 0.1268 -1.0000 -1.0000 3624081 1586875062.80 151.4595 59.9976 32.0000 1.9693 1.9725 417.6997 418.5438 0.1268 -1.0000 -1.0000 3624159 1586875062.90 151.4798 59.9976 32.0000 1.9699 1.9732 417.7737 418.6188 0.1268 -1.0000 -1.0000 3624221 1586875063.00 151.4798 59.9976 32.0000 1.9702 1.9735 417.8024 418.6467 0.1267 -1.0000 -1.0000 3624284 1586875063.10 151.4601 59.9976 32.0000 1.9704 1.9737 417.6952 418.5393 0.1268 -1.0000 -1.0000 3624346 1586875063.20 151.4496 59.9976 32.0000 1.9697 1.9730 417.7812 418.6262 0.1268 -1.0000 -1.0000 3624424 1586875063.30 151.4496 59.9976 32.0000 1.9697 1.9730 417.7316 418.5762 0.1268 -1.0000 -1.0000 3624487 1586875063.40 151.4496 59.9976 32.0000 1.9692 1.9725 417.7921 418.6364 0.1267 -1.0000 -1.0000 3624565 1586875063.50 151.4496 59.9976 32.0000 1.9696 1.9729 417.6561 418.5005 0.1268 -1.0000 -1.0000 3624627 1586875063.60 151.4496 59.9976 32.0000 1.9699 1.9731 417.7622 418.6071 0.1268 -1.0000 -1.0000 3624752 1586875063.70 151.4496 59.9976 32.0000 1.9695 1.9728 417.7083 418.5501 0.1264 -1.0000 -1.0000 3624815 1586875063.80 151.4496 59.9976 32.0000 1.9692 1.9725 417.7471 418.5905 0.1266 -1.0000 -1.0000 3624877 1586875063.90 151.4496 59.9976 32.0000 1.9703 1.9736 417.7016 418.5456 0.1267 -1.0000 -1.0000 3624939 1586875064.00 151.4789 59.9976 32.0000 1.9700 1.9733 417.6998 418.5438 0.1267 -1.0000 -1.0000 3625018 1586875064.10 151.4789 59.9976 32.0000 1.9702 1.9735 417.7080 418.5515 0.1267 -1.0000 -1.0000 3625080 1586875064.20 151.4789 59.9976 32.0000 1.9703 1.9736 417.6659 418.5094 0.1267 -1.0000 -1.0000 3625143 1586875064.30 151.4789 59.9976 32.0000 1.9699 1.9731 417.7160 418.5598 0.1267 -1.0000 -1.0000 3625221 1586875064.40 151.4789 59.9976 32.0000 1.9700 1.9732 417.7610 418.6052 0.1267 -1.0000 -1.0000 3625549 1586875064.50 151.4789 59.9976 32.0000 1.9700 1.9733 417.7396 418.5834 0.1267 -1.0000 -1.0000 3625611 1586875064.60 151.4837 59.9977 32.0000 1.9700 1.9732 417.8039 418.6486 0.1267 -1.0000 -1.0000 3625674 1586875064.70 151.4926 59.9980 32.0000 1.9701 1.9734 417.7289 418.5715 0.1264 -1.0000 -1.0000 3625752 1586875064.80 151.4926 59.9980 32.0000 1.9702 1.9734 417.7503 418.5947 0.1267 -1.0000 -1.0000 3625814 1586875064.90 151.4926 59.9980 32.0000 1.9696 1.9728 417.7671 418.6105 0.1267 -1.0000 -1.0000 3626002 1586875065.00 151.4926 59.9980 32.0000 1.9698 1.9731 417.7646 418.6085 0.1267 -1.0000 -1.0000 3626064 1586875065.10 151.4926 59.9980 32.0000 1.9698 1.9731 417.7997 418.6436 0.1266 -1.0000 -1.0000 3626127 1586875065.20 151.5061 59.9980 32.0000 1.9699 1.9731 417.7954 418.6388 0.1266 -1.0000 -1.0000 3626205 1586875065.30 151.5061 59.9980 32.0000 1.9697 1.9729 417.8005 418.6453 0.1269 -1.0000 -1.0000 3626283 1586875065.40 151.5061 59.9980 32.0000 1.9698 1.9731 417.6428 418.4867 0.1267 -1.0000 -1.0000 3626361 1586875065.50 151.5061 59.9980 32.0000 1.9698 1.9730 417.7209 418.5637 0.1265 -1.0000 -1.0000 3626423 1586875065.60 151.5061 59.9980 32.0000 1.9701 1.9734 417.7169 418.5604 0.1267 -1.0000 -1.0000 3626486 1586875065.70 151.5129 59.9980 32.0000 1.9703 1.9736 417.7603 418.6048 0.1268 -1.0000 -1.0000 3626564 1586875065.80 151.5177 59.9980 32.0000 1.9692 1.9724 417.7132 418.5576 0.1268 -1.0000 -1.0000 3626627 1586875065.90 151.5177 59.9980 32.0000 1.9697 1.9730 417.7710 418.6151 0.1267 -1.0000 -1.0000 3626689 1586875066.00 151.5177 59.9980 32.0000 1.9703 1.9736 417.7628 418.6068 0.1267 -1.0000 -1.0000 3627517 1586875066.10 151.5177 59.9980 32.0000 1.9704 1.9737 417.7388 418.5829 0.1267 -1.0000 -1.0000 3627595 1586875066.20 151.5177 59.9980 32.0000 1.9701 1.9734 417.6945 418.5376 0.1266 -1.0000 -1.0000 3627658 1586875066.30 151.5133 59.9980 32.0000 1.9704 1.9737 417.7008 418.5442 0.1266 -1.0000 -1.0000 3627736 1586875066.40 151.4910 59.9980 32.0000 1.9707 1.9740 417.7378 418.5812 0.1266 -1.0000 -1.0000 3627798 1586875066.50 151.4910 59.9980 32.0000 1.9701 1.9734 417.7258 418.5696 0.1266 -1.0000 -1.0000 3627861 1586875066.60 151.4910 59.9980 32.0000 1.9703 1.9736 417.7608 418.6037 0.1265 -1.0000 -1.0000 3627923 1586875066.70 151.4910 59.9980 32.0000 1.9695 1.9728 417.7573 418.6006 0.1266 -1.0000 -1.0000 3627986 1586875066.80 151.4910 59.9980 32.0000 1.9701 1.9734 417.7159 418.5593 0.1267 -1.0000 -1.0000 3628064 1586875066.90 151.5333 59.9980 32.0000 1.9700 1.9733 417.7810 418.6251 0.1266 -1.0000 -1.0000 3628126 1586875067.00 151.5333 59.9980 32.0000 1.9702 1.9735 417.8510 418.6946 0.1266 -1.0000 -1.0000 3628189 1586875067.10 151.5333 59.9980 32.0000 1.9700 1.9733 417.7237 418.5671 0.1266 -1.0000 -1.0000 3628251 1586875067.20 151.5333 59.9980 32.0000 1.9707 1.9740 417.7826 418.6263 0.1266 -1.0000 -1.0000 3628329 1586875067.30 151.5333 59.9980 32.0000 1.9704 1.9737 417.7630 418.6073 0.1268 -1.0000 -1.0000 3628392 1586875067.40 151.5273 59.9980 32.0000 1.9703 1.9736 417.6828 418.5277 0.1268 -1.0000 -1.0000 3628470 1586875067.50 151.5003 59.9980 32.0000 1.9700 1.9733 417.7855 418.6301 0.1268 -1.0000 -1.0000 3628532 1586875067.60 151.5003 59.9980 32.0000 1.9701 1.9734 417.7049 418.5496 0.1268 -1.0000 -1.0000 3628595 1586875067.70 151.5003 59.9980 32.0000 1.9704 1.9737 417.8141 418.6574 0.1267 -1.0000 -1.0000 3628658 1586875067.80 151.5003 59.9980 32.0000 1.9698 1.9731 417.7540 418.5987 0.1267 -1.0000 -1.0000 3628720 1586875067.90 151.5003 59.9980 32.0000 1.9703 1.9736 417.8322 418.6762 0.1267 -1.0000 -1.0000 3628783 1586875068.00 151.5003 59.9980 32.0000 1.9698 1.9731 417.7570 418.6012 0.1268 -1.0000 -1.0000 3628860 1586875068.10 151.5003 59.9980 32.0000 1.9697 1.9730 417.6906 418.5351 0.1268 -1.0000 -1.0000 3629392 1586875068.20 151.5003 59.9980 32.0000 1.9699 1.9732 417.7535 418.5973 0.1266 -1.0000 -1.0000 3629454 1586875068.30 151.5003 59.9980 32.0000 1.9700 1.9733 417.7279 418.5722 0.1268 -1.0000 -1.0000 3629532 1586875068.40 151.5003 59.9980 32.0000 1.9699 1.9731 417.7895 418.6344 0.1268 -1.0000 -1.0000 3629595 1586875068.50 151.4949 59.9980 32.0000 1.9704 1.9737 417.7388 418.5822 0.1266 -1.0000 -1.0000 3629657 1586875068.60 151.4672 59.9980 32.0000 1.9695 1.9727 417.7188 418.5632 0.1268 -1.0000 -1.0000 3629735 1586875068.70 151.4672 59.9980 32.0000 1.9697 1.9729 417.6366 418.4802 0.1266 -1.0000 -1.0000 3629798 1586875068.80 151.4672 59.9980 32.0000 1.9696 1.9729 417.6612 418.5041 0.1266 -1.0000 -1.0000 3629860 1586875068.90 151.4672 59.9980 32.0000 1.9702 1.9735 417.7411 418.5848 0.1266 -1.0000 -1.0000 3629938 1586875069.00 151.4672 59.9980 32.0000 1.9695 1.9728 417.7223 418.5653 0.1266 -1.0000 -1.0000 3630001 1586875069.10 151.4761 59.9980 32.0000 1.9691 1.9724 417.7113 418.5539 0.1265 -1.0000 -1.0000 3630064 1586875069.20 151.4761 59.9980 32.0000 1.9698 1.9731 417.7391 418.5831 0.1267 -1.0000 -1.0000 3630141 1586875069.30 151.4761 59.9980 32.0000 1.9699 1.9732 417.7412 418.5853 0.1267 -1.0000 -1.0000 3630204 1586875069.40 151.4761 59.9980 32.0000 1.9700 1.9732 417.7388 418.5826 0.1267 -1.0000 -1.0000 3630282 1586875069.50 151.4761 59.9980 32.0000 1.9697 1.9730 417.7267 418.5707 0.1267 -1.0000 -1.0000 3630344 1586875069.60 151.4761 59.9980 32.0000 1.9700 1.9733 417.7187 418.5624 0.1266 -1.0000 -1.0000 3630407 1586875069.70 151.4793 59.9982 32.0000 1.9702 1.9735 417.7662 418.6094 0.1266 -1.0000 -1.0000 3630469 1586875069.80 151.4793 59.9982 32.0000 1.9701 1.9734 417.7294 418.5735 0.1267 -1.0000 -1.0000 3630532 1586875069.90 151.4793 59.9982 32.0000 1.9701 1.9734 417.7427 418.5866 0.1266 -1.0000 -1.0000 3630595 1586875070.00 151.4793 59.9982 32.0000 1.9698 1.9731 417.7550 418.5996 0.1268 -1.0000 -1.0000 3630673 1586875070.10 151.4793 59.9982 32.0000 1.9697 1.9729 417.7009 418.5456 0.1267 -1.0000 -1.0000 3630969 1586875070.20 151.4793 59.9982 32.0000 1.9697 1.9730 417.7886 418.6320 0.1266 -1.0000 -1.0000 3631032 1586875070.30 151.5556 59.9982 32.0000 1.9699 1.9731 417.7419 418.5865 0.1268 -1.0000 -1.0000 3631110 1586875070.40 151.5556 59.9982 32.0000 1.9699 1.9732 417.6771 418.5210 0.1267 -1.0000 -1.0000 3631172 1586875070.50 151.5556 59.9982 32.0000 1.9701 1.9734 417.7820 418.6259 0.1267 -1.0000 -1.0000 3631235 1586875070.60 151.5556 59.9982 32.0000 1.9705 1.9738 417.7422 418.5852 0.1266 -1.0000 -1.0000 3631422 1586875070.70 151.5556 59.9982 32.0000 1.9699 1.9731 417.7313 418.5748 0.1266 -1.0000 -1.0000 3631485 1586875070.80 151.5390 59.9982 32.0000 1.9711 1.9743 417.7445 418.5886 0.1267 -1.0000 -1.0000 3631547 1586875070.90 151.5252 59.9982 32.0000 1.9701 1.9734 417.6905 418.5349 0.1268 -1.0000 -1.0000 3631625 1586875071.00 151.5252 59.9982 32.0000 1.9698 1.9731 417.6641 418.5091 0.1268 -1.0000 -1.0000 3631688 1586875071.10 151.5252 59.9982 32.0000 1.9709 1.9741 417.7048 418.5496 0.1269 -1.0000 -1.0000 3631938 1586875071.20 151.5252 59.9982 32.0000 1.9704 1.9736 417.7242 418.5691 0.1268 -1.0000 -1.0000 3632000 1586875071.30 151.5252 59.9982 32.0000 1.9697 1.9730 417.8342 418.6785 0.1267 -1.0000 -1.0000 3632063 1586875071.40 151.5349 59.9982 32.0000 1.9704 1.9736 417.7164 418.5604 0.1267 -1.0000 -1.0000 3632141 1586875071.50 151.5349 59.9982 32.0000 1.9704 1.9736 417.7703 418.6142 0.1267 -1.0000 -1.0000 3632204 1586875071.60 151.5349 59.9982 32.0000 1.9708 1.9741 417.7066 418.5499 0.1266 -1.0000 -1.0000 3632641 1586875071.70 151.5349 59.9982 32.0000 1.9703 1.9735 417.7442 418.5878 0.1267 -1.0000 -1.0000 3632719 1586875071.80 151.5349 59.9982 32.0000 1.9698 1.9731 417.8175 418.6614 0.1266 -1.0000 -1.0000 3632782 1586875071.90 151.5333 59.9982 32.0000 1.9701 1.9733 417.7382 418.5818 0.1267 -1.0000 -1.0000 3632844 1586875072.00 151.5330 59.9982 32.0000 1.9700 1.9733 417.7261 418.5704 0.1268 -1.0000 -1.0000 3632906 1586875072.10 151.5330 59.9982 32.0000 1.9701 1.9734 417.7626 418.6064 0.1268 -1.0000 -1.0000 3632969 1586875072.20 151.5330 59.9982 32.0000 1.9707 1.9739 417.7936 418.6389 0.1268 -1.0000 -1.0000 3633156 1586875072.30 151.5330 59.9982 32.0000 1.9702 1.9735 417.7699 418.6140 0.1267 -1.0000 -1.0000 3633234 1586875072.40 151.5298 59.9982 32.0000 1.9699 1.9732 417.7098 418.5544 0.1268 -1.0000 -1.0000 3633297 1586875072.50 151.4642 59.9982 32.0000 1.9701 1.9734 417.7539 418.5981 0.1267 -1.0000 -1.0000 3633359 1586875072.60 151.4642 59.9982 32.0000 1.9706 1.9739 417.7052 418.5497 0.1268 -1.0000 -1.0000 3633422 1586875072.70 151.4642 59.9982 32.0000 1.9701 1.9733 417.7754 418.6205 0.1268 -1.0000 -1.0000 3634219 1586875072.80 151.4642 59.9982 32.0000 1.9699 1.9732 417.7103 418.5545 0.1267 -1.0000 -1.0000 3634281 1586875072.90 151.4642 59.9982 32.0000 1.9699 1.9732 417.7293 418.5735 0.1267 -1.0000 -1.0000 3634359 1586875073.00 151.4968 59.9982 32.0000 1.9703 1.9736 417.7759 418.6202 0.1267 -1.0000 -1.0000 3634422 1586875073.10 151.5001 59.9982 32.0000 1.9692 1.9724 417.7772 418.6215 0.1268 -1.0000 -1.0000 3634484 1586875073.20 151.5001 59.9982 32.0000 1.9696 1.9729 417.7854 418.6296 0.1267 -1.0000 -1.0000 3634562 1586875073.30 151.5001 59.9982 32.0000 1.9698 1.9731 417.7506 418.5950 0.1268 -1.0000 -1.0000 3634609 1586875073.40 151.5001 59.9982 32.0000 1.9703 1.9735 417.7969 418.6410 0.1267 -1.0000 -1.0000 3634687 1586875073.50 151.5066 59.9982 32.0000 1.9700 1.9733 417.7686 418.6131 0.1268 -1.0000 -1.0000 3634750 1586875073.60 151.5314 59.9982 32.0000 1.9701 1.9734 417.7866 418.6316 0.1269 -1.0000 -1.0000 3634812 1586875073.70 151.5314 59.9982 32.0000 1.9699 1.9732 417.7180 418.5629 0.1268 -1.0000 -1.0000 3634890 1586875073.80 151.5314 59.9982 32.0000 1.9706 1.9739 417.6785 418.5226 0.1268 -1.0000 -1.0000 3634953 1586875073.90 151.5314 59.9982 32.0000 1.9706 1.9739 417.7970 418.6417 0.1268 -1.0000 -1.0000 3635015 1586875074.00 151.5314 59.9982 32.0000 1.9700 1.9733 417.8324 418.6759 0.1266 -1.0000 -1.0000 3635093 1586875074.10 151.5314 59.9982 32.0000 1.9698 1.9731 417.6546 418.4992 0.1268 -1.0000 -1.0000 3635156 1586875074.20 151.4931 59.9982 32.0000 1.9693 1.9726 417.7835 418.6278 0.1268 -1.0000 -1.0000 3635218 1586875074.30 151.4931 59.9982 32.0000 1.9700 1.9733 417.7778 418.6230 0.1269 -1.0000 -1.0000 3635296 1586875074.40 151.4931 59.9982 32.0000 1.9703 1.9736 417.7251 418.5706 0.1269 -1.0000 -1.0000 3635359 1586875074.50 151.4931 59.9982 32.0000 1.9696 1.9729 417.7157 418.5608 0.1269 -1.0000 -1.0000 3635421 1586875074.60 151.4931 59.9982 32.0000 1.9703 1.9736 417.7175 418.5618 0.1268 -1.0000 -1.0000 3635484 1586875074.70 151.4931 59.9982 32.0000 1.9695 1.9728 417.7228 418.5673 0.1268 -1.0000 -1.0000 3635546 1586875074.80 151.4834 59.9977 32.0000 1.9703 1.9736 417.7827 418.6275 0.1268 -1.0000 -1.0000 3635609 1586875074.90 151.4834 59.9977 32.0000 1.9701 1.9734 417.7611 418.6046 0.1267 -1.0000 -1.0000 3635687 1586875075.00 151.4834 59.9977 32.0000 1.9700 1.9733 417.7845 418.6292 0.1268 -1.0000 -1.0000 3635749 1586875075.10 151.4834 59.9977 32.0000 1.9699 1.9731 417.6390 418.4832 0.1268 -1.0000 -1.0000 3635812 1586875075.20 151.4834 59.9977 32.0000 1.9695 1.9727 417.7467 418.5916 0.1268 -1.0000 -1.0000 3635890 1586875075.30 151.4834 59.9977 32.0000 1.9699 1.9732 417.7394 418.5838 0.1267 -1.0000 -1.0000 3636000 1586875075.40 151.5172 59.9977 32.0000 1.9698 1.9731 417.8075 418.6521 0.1268 -1.0000 -1.0000 3636078 1586875075.50 151.5172 59.9977 32.0000 1.9692 1.9725 417.7778 418.6224 0.1268 -1.0000 -1.0000 3636140 1586875075.60 151.5172 59.9977 32.0000 1.9695 1.9728 417.7528 418.5980 0.1269 -1.0000 -1.0000 3636203 1586875075.70 151.5172 59.9977 32.0000 1.9700 1.9733 417.7039 418.5489 0.1268 -1.0000 -1.0000 3636281 1586875075.80 151.5172 59.9977 32.0000 1.9697 1.9730 417.7654 418.6099 0.1269 -1.0000 -1.0000 3636656 1586875075.90 151.4892 59.9977 32.0000 1.9705 1.9738 417.7407 418.5864 0.1269 -1.0000 -1.0000 3636718 1586875076.00 151.4630 59.9977 32.0000 1.9701 1.9734 417.7700 418.6146 0.1268 -1.0000 -1.0000 3636796 1586875076.10 151.4630 59.9977 32.0000 1.9696 1.9728 417.7772 418.6214 0.1267 -1.0000 -1.0000 3636859 1586875076.20 151.4630 59.9977 32.0000 1.9696 1.9729 417.7287 418.5729 0.1267 -1.0000 -1.0000 3636921 1586875076.30 151.4630 59.9977 32.0000 1.9699 1.9732 417.7229 418.5661 0.1266 -1.0000 -1.0000 3637437 1586875076.40 151.4630 59.9977 32.0000 1.9700 1.9733 417.7694 418.6130 0.1266 -1.0000 -1.0000 3637499 1586875076.50 151.4700 59.9977 32.0000 1.9697 1.9730 417.8055 418.6494 0.1267 -1.0000 -1.0000 3637562 1586875076.60 151.4700 59.9977 32.0000 1.9699 1.9732 417.7997 418.6445 0.1268 -1.0000 -1.0000 3637640 1586875076.70 151.4700 59.9977 32.0000 1.9697 1.9729 417.6816 418.5253 0.1268 -1.0000 -1.0000 3637702 1586875076.80 151.4700 59.9977 32.0000 1.9702 1.9735 417.7217 418.5666 0.1268 -1.0000 -1.0000 3637765 1586875076.90 151.4700 59.9977 32.0000 1.9699 1.9732 417.7313 418.5757 0.1268 -1.0000 -1.0000 3637843 1586875077.00 151.4948 59.9977 32.0000 1.9701 1.9734 417.7206 418.5647 0.1267 -1.0000 -1.0000 3637905 1586875077.10 151.4978 59.9977 32.0000 1.9698 1.9730 417.7048 418.5493 0.1269 -1.0000 -1.0000 3637968 1586875077.20 151.4978 59.9977 32.0000 1.9702 1.9735 417.8706 418.7154 0.1268 -1.0000 -1.0000 3638046 1586875077.30 151.4978 59.9977 32.0000 1.9695 1.9728 417.7448 418.5896 0.1269 -1.0000 -1.0000 3638171 1586875077.40 151.4978 59.9977 32.0000 1.9699 1.9732 417.8480 418.6926 0.1267 -1.0000 -1.0000 3638249 1586875077.50 151.4973 59.9977 32.0000 1.9696 1.9729 417.7950 418.6383 0.1266 -1.0000 -1.0000 3638312 1586875077.60 151.4870 59.9977 32.0000 1.9702 1.9735 417.7524 418.5967 0.1267 -1.0000 -1.0000 3638374 1586875077.70 151.4870 59.9977 32.0000 1.9702 1.9735 417.7923 418.6365 0.1267 -1.0000 -1.0000 3638452 1586875077.80 151.4870 59.9977 32.0000 1.9704 1.9736 417.7890 418.6330 0.1267 -1.0000 -1.0000 3638671 1586875077.90 151.4870 59.9977 32.0000 1.9700 1.9732 417.8312 418.6759 0.1268 -1.0000 -1.0000 3638733 1586875078.00 151.4870 59.9977 32.0000 1.9710 1.9742 417.8023 418.6464 0.1266 -1.0000 -1.0000 3638858 1586875078.10 151.5008 59.9977 32.0000 1.9701 1.9733 417.7455 418.5893 0.1267 -1.0000 -1.0000 3638921 1586875078.20 151.5008 59.9977 32.0000 1.9700 1.9733 417.6346 418.4779 0.1267 -1.0000 -1.0000 3638983 1586875078.30 151.5008 59.9977 32.0000 1.9700 1.9733 417.7531 418.5966 0.1266 -1.0000 -1.0000 3639420 1586875078.40 151.5008 59.9977 32.0000 1.9698 1.9731 417.7228 418.5666 0.1267 -1.0000 -1.0000 3639483 1586875078.50 151.5008 59.9977 32.0000 1.9695 1.9728 417.7579 418.6021 0.1266 -1.0000 -1.0000 3639545 1586875078.60 151.5008 59.9977 32.0000 1.9697 1.9730 417.7440 418.5883 0.1268 -1.0000 -1.0000 3639623 1586875078.70 151.5009 59.9977 32.0000 1.9696 1.9728 417.7660 418.6098 0.1267 -1.0000 -1.0000 3639686 1586875078.80 151.5028 59.9977 32.0000 1.9698 1.9731 417.8114 418.6559 0.1267 -1.0000 -1.0000 3639905 1586875078.90 151.5028 59.9977 32.0000 1.9695 1.9727 417.7998 418.6430 0.1265 -1.0000 -1.0000 3639983 1586875079.00 151.5028 59.9977 32.0000 1.9694 1.9727 417.7745 418.6184 0.1267 -1.0000 -1.0000 3640045 1586875079.10 151.5028 59.9977 32.0000 1.9699 1.9732 417.7643 418.6086 0.1267 -1.0000 -1.0000 3640108 1586875079.20 151.5028 59.9977 32.0000 1.9699 1.9732 417.7338 418.5780 0.1267 -1.0000 -1.0000 3640201 1586875079.30 151.5058 59.9977 32.0000 1.9695 1.9727 417.7986 418.6424 0.1266 -1.0000 -1.0000 3640264 1586875079.40 151.5058 59.9977 32.0000 1.9702 1.9735 417.7640 418.6078 0.1267 -1.0000 -1.0000 3640342 1586875079.50 151.5058 59.9977 32.0000 1.9706 1.9738 417.7492 418.5929 0.1266 -1.0000 -1.0000 3640405 1586875079.60 151.5058 59.9977 32.0000 1.9697 1.9729 417.7698 418.6125 0.1266 -1.0000 -1.0000 3640467 1586875079.70 151.5058 59.9977 32.0000 1.9692 1.9724 417.7282 418.5720 0.1267 -1.0000 -1.0000 3640561 1586875079.80 151.4775 59.9988 32.0000 1.9694 1.9727 417.8143 418.6578 0.1266 -1.0000 -1.0000 3640623 1586875079.90 151.4704 59.9990 32.0000 1.9696 1.9728 417.7212 418.5649 0.1266 -1.0000 -1.0000 3640748 1586875080.00 151.4704 59.9990 32.0000 1.9694 1.9727 417.7126 418.5558 0.1266 -1.0000 -1.0000 3640826 1586875080.10 151.4704 59.9990 32.0000 1.9697 1.9730 417.8672 418.7118 0.1268 -1.0000 -1.0000 3640873 1586875080.20 151.4704 59.9990 32.0000 1.9701 1.9734 417.6923 418.5360 0.1266 -1.0000 -1.0000 3640951 1586875080.30 151.4704 59.9990 32.0000 1.9699 1.9731 417.7454 418.5884 0.1265 -1.0000 -1.0000 3641014 1586875080.40 151.4577 59.9990 32.0000 1.9693 1.9726 417.8042 418.6474 0.1266 -1.0000 -1.0000 3641264 1586875080.50 151.4577 59.9990 32.0000 1.9697 1.9730 417.7755 418.6204 0.1269 -1.0000 -1.0000 3641326 1586875080.60 151.4577 59.9990 32.0000 1.9697 1.9730 417.7609 418.6053 0.1267 -1.0000 -1.0000 3641404 1586875080.70 151.4577 59.9990 32.0000 1.9696 1.9729 417.7217 418.5651 0.1266 -1.0000 -1.0000 3641467 1586875080.80 151.4577 59.9990 32.0000 1.9698 1.9731 417.7379 418.5819 0.1268 -1.0000 -1.0000 3641529 1586875080.90 151.4577 59.9990 32.0000 1.9700 1.9733 417.7678 418.6125 0.1267 -1.0000 -1.0000 3641935 1586875081.00 151.5125 59.9990 32.0000 1.9703 1.9735 417.8438 418.6863 0.1266 -1.0000 -1.0000 3641998 1586875081.10 151.5180 59.9990 32.0000 1.9703 1.9735 417.7767 418.6192 0.1265 -1.0000 -1.0000 3642061 1586875081.20 151.5180 59.9990 32.0000 1.9703 1.9735 417.6638 418.5068 0.1266 -1.0000 -1.0000 3642139 1586875081.30 151.5180 59.9990 32.0000 1.9701 1.9734 417.7541 418.5981 0.1267 -1.0000 -1.0000 3642201 1586875081.40 151.5180 59.9990 32.0000 1.9694 1.9726 417.8128 418.6565 0.1266 -1.0000 -1.0000 3642435 1586875081.50 151.5155 59.9990 32.0000 1.9697 1.9730 417.7772 418.6211 0.1267 -1.0000 -1.0000 3642498 1586875081.60 151.4931 59.9990 32.0000 1.9705 1.9737 417.6581 418.5020 0.1267 -1.0000 -1.0000 3642561 1586875081.70 151.4931 59.9990 32.0000 1.9697 1.9730 417.8147 418.6582 0.1266 -1.0000 -1.0000 3642638 1586875081.80 151.4931 59.9990 32.0000 1.9695 1.9727 417.7593 418.6028 0.1266 -1.0000 -1.0000 3642701 1586875081.90 151.4931 59.9990 32.0000 1.9704 1.9737 417.7393 418.5833 0.1267 -1.0000 -1.0000 3642779 1586875082.00 151.4931 59.9990 32.0000 1.9704 1.9736 417.7076 418.5510 0.1266 -1.0000 -1.0000 3642841 1586875082.10 151.5326 59.9990 32.0000 1.9699 1.9732 417.7224 418.5664 0.1267 -1.0000 -1.0000 3642904 1586875082.20 151.5326 59.9990 32.0000 1.9700 1.9733 417.7023 418.5465 0.1267 -1.0000 -1.0000 3642967 1586875082.30 151.5326 59.9990 32.0000 1.9702 1.9735 417.7745 418.6182 0.1266 -1.0000 -1.0000 3643045 1586875082.40 151.5326 59.9990 32.0000 1.9705 1.9737 417.7520 418.5947 0.1266 -1.0000 -1.0000 3643279 1586875082.50 151.5326 59.9990 32.0000 1.9707 1.9740 417.7839 418.6275 0.1266 -1.0000 -1.0000 3643341 1586875082.60 151.5355 59.9990 32.0000 1.9702 1.9735 417.7772 418.6203 0.1266 -1.0000 -1.0000 3643404 1586875082.70 151.5602 59.9990 32.0000 1.9704 1.9737 417.7486 418.5923 0.1266 -1.0000 -1.0000 3643466 1586875082.80 151.5602 59.9990 32.0000 1.9707 1.9740 417.8527 418.6967 0.1267 -1.0000 -1.0000 3643529 1586875082.90 151.5602 59.9990 32.0000 1.9707 1.9740 417.7522 418.5965 0.1267 -1.0000 -1.0000 3643607 1586875083.00 151.5602 59.9990 32.0000 1.9704 1.9737 417.8047 418.6485 0.1267 -1.0000 -1.0000 3644013 1586875083.10 151.5602 59.9990 32.0000 1.9701 1.9734 417.7185 418.5626 0.1267 -1.0000 -1.0000 3644076 1586875083.20 151.5602 59.9990 32.0000 1.9702 1.9735 417.7496 418.5952 0.1270 -1.0000 -1.0000 3644154 1586875083.30 151.4755 59.9990 32.0000 1.9709 1.9742 417.8147 418.6593 0.1267 -1.0000 -1.0000 3644201 1586875083.40 151.4755 59.9990 32.0000 1.9700 1.9732 417.7364 418.5800 0.1266 -1.0000 -1.0000 3644279 1586875083.50 151.4755 59.9990 32.0000 1.9702 1.9735 417.7599 418.6044 0.1268 -1.0000 -1.0000 3644560 1586875083.60 151.4755 59.9990 32.0000 1.9699 1.9732 417.8029 418.6471 0.1267 -1.0000 -1.0000 3644622 1586875083.70 151.4755 59.9990 32.0000 1.9705 1.9738 417.7517 418.5955 0.1266 -1.0000 -1.0000 3644701 1586875083.80 151.5174 59.9990 32.0000 1.9702 1.9735 417.7561 418.5996 0.1267 -1.0000 -1.0000 3644763 1586875083.90 151.5174 59.9990 32.0000 1.9693 1.9726 417.8016 418.6465 0.1268 -1.0000 -1.0000 3644825 1586875084.00 151.5174 59.9990 32.0000 1.9697 1.9730 417.7290 418.5729 0.1267 -1.0000 -1.0000 3644904 1586875084.10 151.5174 59.9990 32.0000 1.9708 1.9741 417.7272 418.5717 0.1268 -1.0000 -1.0000 3644966 1586875084.20 151.5174 59.9990 32.0000 1.9707 1.9740 417.7073 418.5527 0.1269 -1.0000 -1.0000 3645028 1586875084.30 151.5200 59.9990 32.0000 1.9704 1.9736 417.7569 418.6015 0.1268 -1.0000 -1.0000 3645107 1586875084.40 151.5717 59.9990 32.0000 1.9697 1.9730 417.8098 418.6546 0.1268 -1.0000 -1.0000 3645169 1586875084.50 151.5717 59.9990 32.0000 1.9713 1.9746 417.7432 418.5877 0.1268 -1.0000 -1.0000 3645450 1586875084.60 151.5717 59.9990 32.0000 1.9712 1.9745 417.7662 418.6100 0.1267 -1.0000 -1.0000 3645528 1586875084.70 151.5717 59.9990 32.0000 1.9711 1.9744 417.7782 418.6232 0.1268 -1.0000 -1.0000 3645591 1586875084.80 151.5717 59.9990 32.0000 1.9705 1.9738 417.8546 418.6991 0.1268 -1.0000 -1.0000 3645653 1586875084.90 151.5502 59.9992 32.0000 1.9702 1.9735 417.7338 418.5781 0.1268 -1.0000 -1.0000 3645731 1586875085.00 151.5502 59.9992 32.0000 1.9697 1.9730 417.7213 418.5666 0.1268 -1.0000 -1.0000 3645997 1586875085.10 151.5502 59.9992 32.0000 1.9708 1.9740 417.8076 418.6515 0.1266 -1.0000 -1.0000 3646075 1586875085.20 151.5502 59.9992 32.0000 1.9707 1.9740 417.7184 418.5626 0.1268 -1.0000 -1.0000 3646138 1586875085.30 151.5502 59.9992 32.0000 1.9701 1.9733 417.8121 418.6566 0.1267 -1.0000 -1.0000 3646200 1586875085.40 151.5502 59.9992 32.0000 1.9696 1.9729 417.7085 418.5530 0.1268 -1.0000 -1.0000 3646278 1586875085.50 151.4690 59.9992 32.0000 1.9703 1.9735 417.6771 418.5212 0.1267 -1.0000 -1.0000 3646450 1586875085.60 151.4578 59.9992 32.0000 1.9706 1.9739 417.7164 418.5604 0.1267 -1.0000 -1.0000 3646513 1586875085.70 151.4578 59.9992 32.0000 1.9694 1.9727 417.7096 418.5532 0.1267 -1.0000 -1.0000 3646591 1586875085.80 151.4578 59.9992 32.0000 1.9693 1.9726 417.7136 418.5577 0.1267 -1.0000 -1.0000 3646653 1586875085.90 151.4578 59.9992 32.0000 1.9695 1.9727 417.7333 418.5777 0.1268 -1.0000 -1.0000 3646716 1586875086.00 151.4578 59.9992 32.0000 1.9693 1.9726 417.7345 418.5792 0.1268 -1.0000 -1.0000 3646966 1586875086.10 151.4477 59.9992 32.0000 1.9698 1.9731 417.7059 418.5502 0.1268 -1.0000 -1.0000 3647028 1586875086.20 151.4477 59.9992 32.0000 1.9699 1.9732 417.7825 418.6270 0.1268 -1.0000 -1.0000 3647091 1586875086.30 151.4477 59.9992 32.0000 1.9698 1.9731 417.7327 418.5770 0.1267 -1.0000 -1.0000 3647169 1586875086.40 151.4477 59.9992 32.0000 1.9701 1.9733 417.6911 418.5347 0.1266 -1.0000 -1.0000 3647231 1586875086.50 151.4477 59.9992 32.0000 1.9703 1.9735 417.8071 418.6513 0.1268 -1.0000 -1.0000 3647419 1586875086.60 151.5518 59.9992 32.0000 1.9699 1.9732 417.8260 418.6700 0.1267 -1.0000 -1.0000 3647497 1586875086.70 151.5518 59.9992 32.0000 1.9708 1.9741 417.7984 418.6436 0.1268 -1.0000 -1.0000 3647559 1586875086.80 151.5518 59.9992 32.0000 1.9702 1.9735 417.8223 418.6662 0.1266 -1.0000 -1.0000 3647622 1586875086.90 151.5518 59.9992 32.0000 1.9703 1.9735 417.7725 418.6173 0.1268 -1.0000 -1.0000 3647684 1586875087.00 151.5518 59.9992 32.0000 1.9709 1.9741 417.7596 418.6043 0.1268 -1.0000 -1.0000 3647918 1586875087.10 151.5430 59.9992 32.0000 1.9705 1.9738 417.7752 418.6196 0.1268 -1.0000 -1.0000 3647981 1586875087.20 151.5253 59.9992 32.0000 1.9699 1.9732 417.7449 418.5895 0.1268 -1.0000 -1.0000 3648059 1586875087.30 151.5253 59.9992 32.0000 1.9704 1.9737 417.8312 418.6759 0.1268 -1.0000 -1.0000 3648122 1586875087.40 151.5253 59.9992 32.0000 1.9700 1.9733 417.7942 418.6378 0.1266 -1.0000 -1.0000 3648200 1586875087.50 151.5253 59.9992 32.0000 1.9700 1.9733 417.6656 418.5102 0.1268 -1.0000 -1.0000 3648262 1586875087.60 151.5253 59.9992 32.0000 1.9707 1.9739 417.7370 418.5807 0.1266 -1.0000 -1.0000 3648434 1586875087.70 151.5122 59.9992 32.0000 1.9700 1.9733 417.7232 418.5674 0.1267 -1.0000 -1.0000 3648497 1586875087.80 151.5122 59.9992 32.0000 1.9699 1.9732 417.7020 418.5461 0.1267 -1.0000 -1.0000 3648559 1586875087.90 151.5122 59.9992 32.0000 1.9705 1.9738 417.7195 418.5636 0.1267 -1.0000 -1.0000 3648621 1586875088.00 151.5122 59.9992 32.0000 1.9704 1.9737 417.7853 418.6303 0.1268 -1.0000 -1.0000 3648700 1586875088.10 151.5122 59.9992 32.0000 1.9705 1.9738 417.7691 418.6127 0.1267 -1.0000 -1.0000 3649668 1586875088.20 151.5122 59.9992 32.0000 1.9700 1.9733 417.7323 418.5771 0.1269 -1.0000 -1.0000 3649731 1586875088.30 151.5335 59.9992 32.0000 1.9704 1.9737 417.8571 418.7012 0.1267 -1.0000 -1.0000 3649809 1586875088.40 151.5335 59.9992 32.0000 1.9703 1.9736 417.8737 418.7173 0.1266 -1.0000 -1.0000 3649871 1586875088.50 151.5335 59.9992 32.0000 1.9704 1.9737 417.7802 418.6246 0.1268 -1.0000 -1.0000 3649934 1586875088.60 151.5335 59.9992 32.0000 1.9702 1.9735 417.7622 418.6066 0.1267 -1.0000 -1.0000 3649996 1586875088.70 151.5335 59.9992 32.0000 1.9697 1.9729 417.7157 418.5600 0.1268 -1.0000 -1.0000 3650059 1586875088.80 151.5182 59.9992 32.0000 1.9699 1.9732 417.7252 418.5703 0.1268 -1.0000 -1.0000 3650121 1586875088.90 151.4700 59.9992 32.0000 1.9700 1.9733 417.7439 418.5873 0.1267 -1.0000 -1.0000 3650199 1586875089.00 151.4700 59.9992 32.0000 1.9704 1.9736 417.7687 418.6127 0.1267 -1.0000 -1.0000 3650262 1586875089.10 151.4700 59.9992 32.0000 1.9702 1.9734 417.7926 418.6367 0.1267 -1.0000 -1.0000 3650340 1586875089.20 151.4700 59.9992 32.0000 1.9696 1.9729 417.7851 418.6301 0.1268 -1.0000 -1.0000 3650403 1586875089.30 151.4700 59.9992 32.0000 1.9696 1.9729 417.7985 418.6438 0.1269 -1.0000 -1.0000 3650465 1586875089.40 151.5308 59.9983 32.0000 1.9701 1.9734 417.7695 418.6128 0.1267 -1.0000 -1.0000 3650543 1586875089.50 151.5308 59.9983 32.0000 1.9711 1.9743 417.7612 418.6055 0.1267 -1.0000 -1.0000 3650606 1586875089.60 151.5308 59.9983 32.0000 1.9706 1.9739 417.7581 418.6019 0.1267 -1.0000 -1.0000 3650793 1586875089.70 151.5308 59.9983 32.0000 1.9708 1.9740 417.8184 418.6621 0.1266 -1.0000 -1.0000 3650871 1586875089.80 151.5308 59.9983 32.0000 1.9699 1.9731 417.7536 418.5972 0.1267 -1.0000 -1.0000 3650933 1586875089.90 151.5308 59.9983 32.0000 1.9699 1.9732 417.8130 418.6574 0.1267 -1.0000 -1.0000 3650996 1586875090.00 151.5308 59.9983 32.0000 1.9706 1.9739 417.8221 418.6664 0.1267 -1.0000 -1.0000 3651074 1586875090.10 151.5308 59.9983 32.0000 1.9699 1.9731 417.7852 418.6294 0.1268 -1.0000 -1.0000 3651293 1586875090.20 151.5308 59.9983 32.0000 1.9699 1.9732 417.8105 418.6546 0.1267 -1.0000 -1.0000 3651355 1586875090.30 151.5308 59.9983 32.0000 1.9704 1.9737 417.7221 418.5664 0.1267 -1.0000 -1.0000 3651433 1586875090.40 151.5308 59.9983 32.0000 1.9696 1.9729 417.8456 418.6900 0.1268 -1.0000 -1.0000 3651496 1586875090.50 151.5308 59.9983 32.0000 1.9701 1.9734 417.7841 418.6283 0.1267 -1.0000 -1.0000 3651558 1586875090.60 151.4798 59.9983 32.0000 1.9699 1.9732 417.7711 418.6161 0.1268 -1.0000 -1.0000 3651636 1586875090.70 151.4798 59.9983 32.0000 1.9696 1.9729 417.7912 418.6349 0.1266 -1.0000 -1.0000 3651699 1586875090.80 151.4798 59.9983 32.0000 1.9701 1.9733 417.7110 418.5548 0.1267 -1.0000 -1.0000 3651761 1586875090.90 151.4798 59.9983 32.0000 1.9699 1.9732 417.7549 418.5991 0.1267 -1.0000 -1.0000 3651824 1586875091.00 151.4798 59.9983 32.0000 1.9700 1.9732 417.7699 418.6138 0.1267 -1.0000 -1.0000 3651887 1586875091.10 151.4798 59.9983 32.0000 1.9691 1.9724 417.7744 418.6191 0.1268 -1.0000 -1.0000 3651949 1586875091.20 151.5175 59.9983 32.0000 1.9696 1.9729 417.6960 418.5403 0.1268 -1.0000 -1.0000 3652027 1586875091.30 151.5175 59.9983 32.0000 1.9705 1.9738 417.6848 418.5294 0.1268 -1.0000 -1.0000 3652090 1586875091.40 151.5175 59.9983 32.0000 1.9703 1.9736 417.7198 418.5645 0.1269 -1.0000 -1.0000 3652168 1586875091.50 151.5175 59.9983 32.0000 1.9703 1.9736 417.7762 418.6220 0.1269 -1.0000 -1.0000 3652230 1586875091.60 151.5175 59.9983 32.0000 1.9706 1.9739 417.7462 418.5911 0.1268 -1.0000 -1.0000 3652293 1586875091.70 151.5155 59.9983 32.0000 1.9704 1.9737 417.7147 418.5586 0.1267 -1.0000 -1.0000 3652668 1586875091.80 151.5155 59.9983 32.0000 1.9697 1.9730 417.7682 418.6117 0.1266 -1.0000 -1.0000 3652730 1586875091.90 151.5155 59.9983 32.0000 1.9700 1.9733 417.7567 418.6013 0.1269 -1.0000 -1.0000 3652792 1586875092.00 151.5155 59.9983 32.0000 1.9701 1.9734 417.7692 418.6142 0.1268 -1.0000 -1.0000 3652870 1586875092.10 151.5155 59.9983 32.0000 1.9699 1.9732 417.7351 418.5784 0.1266 -1.0000 -1.0000 3652933 1586875092.20 151.5155 59.9983 32.0000 1.9701 1.9733 417.7526 418.5964 0.1267 -1.0000 -1.0000 3653714 1586875092.30 151.5363 59.9983 32.0000 1.9700 1.9732 417.7358 418.5813 0.1269 -1.0000 -1.0000 3653792 1586875092.40 151.5518 59.9983 32.0000 1.9699 1.9732 417.7397 418.5839 0.1267 -1.0000 -1.0000 3653855 1586875092.50 151.5518 59.9983 32.0000 1.9709 1.9742 417.7399 418.5845 0.1268 -1.0000 -1.0000 3653917 1586875092.60 151.5518 59.9983 32.0000 1.9707 1.9740 417.7829 418.6273 0.1267 -1.0000 -1.0000 3653995 1586875092.70 151.5518 59.9983 32.0000 1.9703 1.9736 417.7489 418.5928 0.1267 -1.0000 -1.0000 3654058 1586875092.80 151.5518 59.9983 32.0000 1.9708 1.9740 417.7674 418.6127 0.1269 -1.0000 -1.0000 3654120 1586875092.90 151.5176 59.9983 32.0000 1.9700 1.9733 417.7539 418.5983 0.1267 -1.0000 -1.0000 3654183 1586875093.00 151.5176 59.9983 32.0000 1.9698 1.9731 417.7637 418.6080 0.1268 -1.0000 -1.0000 3654261 1586875093.10 151.5176 59.9983 32.0000 1.9702 1.9735 417.7578 418.6014 0.1266 -1.0000 -1.0000 3654323 1586875093.20 151.5176 59.9983 32.0000 1.9701 1.9733 417.7683 418.6126 0.1267 -1.0000 -1.0000 3654386 1586875093.30 151.5176 59.9983 32.0000 1.9698 1.9731 417.7886 418.6328 0.1267 -1.0000 -1.0000 3654464 1586875093.40 151.4825 59.9983 32.0000 1.9701 1.9734 417.7880 418.6324 0.1268 -1.0000 -1.0000 3654526 1586875093.50 151.4808 59.9983 32.0000 1.9695 1.9728 417.7414 418.5857 0.1267 -1.0000 -1.0000 3654589 1586875093.60 151.4808 59.9983 32.0000 1.9702 1.9735 417.8069 418.6511 0.1267 -1.0000 -1.0000 3654652 1586875093.70 151.4808 59.9983 32.0000 1.9703 1.9735 417.7925 418.6355 0.1266 -1.0000 -1.0000 3654729 1586875093.80 151.4808 59.9983 32.0000 1.9706 1.9738 417.7571 418.6010 0.1267 -1.0000 -1.0000 3654792 1586875093.90 151.4808 59.9983 32.0000 1.9699 1.9732 417.7817 418.6247 0.1265 -1.0000 -1.0000 3654854 1586875094.00 151.4808 59.9983 32.0000 1.9702 1.9735 417.7676 418.6104 0.1265 -1.0000 -1.0000 3654917 1586875094.10 151.4808 59.9983 32.0000 1.9700 1.9733 417.7758 418.6189 0.1266 -1.0000 -1.0000 3654979 1586875094.20 151.4808 59.9983 32.0000 1.9696 1.9728 417.7916 418.6360 0.1268 -1.0000 -1.0000 3655057 1586875094.30 151.4808 59.9983 32.0000 1.9693 1.9726 417.7983 418.6435 0.1268 -1.0000 -1.0000 3655964 1586875094.40 151.5077 59.9983 32.0000 1.9699 1.9732 417.7409 418.5841 0.1266 -1.0000 -1.0000 3656026 1586875094.50 151.5115 59.9983 32.0000 1.9702 1.9735 417.7037 418.5475 0.1266 -1.0000 -1.0000 3656089 1586875094.60 151.5115 59.9983 32.0000 1.9706 1.9739 417.8309 418.6756 0.1267 -1.0000 -1.0000 3656167 1586875094.70 151.5115 59.9983 32.0000 1.9701 1.9733 417.7829 418.6265 0.1267 -1.0000 -1.0000 3656229 1586875094.80 151.5115 59.9983 32.0000 1.9699 1.9731 417.7786 418.6229 0.1267 -1.0000 -1.0000 3656292 1586875094.90 151.5115 59.9983 32.0000 1.9703 1.9736 417.7371 418.5807 0.1267 -1.0000 -1.0000 3656370 1586875095.00 151.5115 59.9983 32.0000 1.9712 1.9745 417.7874 418.6325 0.1269 -1.0000 -1.0000 3656432 1586875095.10 151.5067 59.9984 32.0000 1.9708 1.9741 417.8850 418.7302 0.1268 -1.0000 -1.0000 3656542 1586875095.20 151.4861 59.9991 32.0000 1.9706 1.9738 417.8185 418.6619 0.1266 -1.0000 -1.0000 3656620 1586875095.30 151.4861 59.9991 32.0000 1.9703 1.9736 417.7482 418.5926 0.1267 -1.0000 -1.0000 3656682 1586875095.40 151.4861 59.9991 32.0000 1.9698 1.9731 417.7223 418.5667 0.1268 -1.0000 -1.0000 3656760 1586875095.50 151.4861 59.9991 32.0000 1.9700 1.9733 417.7478 418.5909 0.1266 -1.0000 -1.0000 3656823 1586875095.60 151.4861 59.9991 32.0000 1.9708 1.9741 417.7283 418.5721 0.1267 -1.0000 -1.0000 3656901 1586875095.70 151.4984 59.9991 32.0000 1.9695 1.9727 417.7761 418.6192 0.1265 -1.0000 -1.0000 3657010 1586875095.80 151.4984 59.9991 32.0000 1.9700 1.9733 417.7073 418.5505 0.1266 -1.0000 -1.0000 3657119 1586875095.90 151.4984 59.9991 32.0000 1.9706 1.9738 417.7127 418.5558 0.1266 -1.0000 -1.0000 3657182 1586875096.00 151.4984 59.9991 32.0000 1.9701 1.9734 417.7330 418.5769 0.1267 -1.0000 -1.0000 3657244 1586875096.10 151.4984 59.9991 32.0000 1.9696 1.9728 417.7988 418.6431 0.1267 -1.0000 -1.0000 3657307 1586875096.20 151.4984 59.9991 32.0000 1.9694 1.9726 417.7056 418.5484 0.1265 -1.0000 -1.0000 3657369 1586875096.30 151.4984 59.9991 32.0000 1.9699 1.9732 417.6699 418.5127 0.1266 -1.0000 -1.0000 3657447 1586875096.40 151.4984 59.9991 32.0000 1.9697 1.9729 417.7597 418.6037 0.1267 -1.0000 -1.0000 3657510 1586875096.50 151.4984 59.9991 32.0000 1.9695 1.9727 417.7562 418.5997 0.1266 -1.0000 -1.0000 3657572 1586875096.60 151.4984 59.9991 32.0000 1.9702 1.9735 417.7022 418.5462 0.1267 -1.0000 -1.0000 3657651 1586875096.70 151.4984 59.9991 32.0000 1.9699 1.9732 417.6515 418.4959 0.1267 -1.0000 -1.0000 3657713 1586875096.80 151.4806 59.9991 32.0000 1.9699 1.9732 417.7470 418.5903 0.1267 -1.0000 -1.0000 3657776 1586875096.90 151.4806 59.9991 32.0000 1.9698 1.9731 417.7089 418.5520 0.1266 -1.0000 -1.0000 3657838 1586875097.00 151.4806 59.9991 32.0000 1.9690 1.9723 417.7119 418.5558 0.1267 -1.0000 -1.0000 3657900 1586875097.10 151.4806 59.9991 32.0000 1.9701 1.9734 417.6342 418.4773 0.1265 -1.0000 -1.0000 3657963 1586875097.20 151.4806 59.9991 32.0000 1.9696 1.9729 417.7562 418.5991 0.1265 -1.0000 -1.0000 3658041 1586875097.30 151.4806 59.9991 32.0000 1.9700 1.9733 417.7290 418.5722 0.1266 -1.0000 -1.0000 3658260 1586875097.40 151.4731 59.9991 32.0000 1.9704 1.9737 417.7575 418.6004 0.1265 -1.0000 -1.0000 3658338 1586875097.50 151.4731 59.9991 32.0000 1.9704 1.9737 417.8037 418.6469 0.1266 -1.0000 -1.0000 3658401 1586875097.60 151.4731 59.9991 32.0000 1.9698 1.9731 417.7794 418.6229 0.1266 -1.0000 -1.0000 3658463 1586875097.70 151.4731 59.9991 32.0000 1.9693 1.9726 417.8160 418.6604 0.1268 -1.0000 -1.0000 3658541 1586875097.80 151.4731 59.9991 32.0000 1.9696 1.9729 417.8088 418.6530 0.1267 -1.0000 -1.0000 3658775 1586875097.90 151.4768 59.9991 32.0000 1.9705 1.9737 417.7092 418.5523 0.1266 -1.0000 -1.0000 3658931 1586875098.00 151.5120 59.9991 32.0000 1.9699 1.9732 417.6651 418.5085 0.1266 -1.0000 -1.0000 3659025 1586875098.10 151.5120 59.9991 32.0000 1.9703 1.9736 417.7326 418.5758 0.1265 -1.0000 -1.0000 3659088 1586875098.20 151.5120 59.9991 32.0000 1.9700 1.9732 417.7392 418.5820 0.1266 -1.0000 -1.0000 3659150 1586875098.30 151.5120 59.9991 32.0000 1.9705 1.9738 417.7522 418.5948 0.1265 -1.0000 -1.0000 3659228 1586875098.40 151.5120 59.9991 32.0000 1.9700 1.9732 417.7696 418.6124 0.1265 -1.0000 -1.0000 3659291 1586875098.50 151.5259 59.9991 32.0000 1.9702 1.9734 417.7148 418.5576 0.1266 -1.0000 -1.0000 3659353 1586875098.60 151.5259 59.9991 32.0000 1.9700 1.9733 417.6859 418.5291 0.1266 -1.0000 -1.0000 3659431 1586875098.70 151.5259 59.9991 32.0000 1.9698 1.9730 417.7781 418.6213 0.1265 -1.0000 -1.0000 3659494 1586875098.80 151.5259 59.9991 32.0000 1.9706 1.9738 417.7713 418.6135 0.1264 -1.0000 -1.0000 3659916 1586875098.90 151.5259 59.9991 32.0000 1.9700 1.9733 417.7696 418.6122 0.1266 -1.0000 -1.0000 3659994 1586875099.00 151.5259 59.9991 32.0000 1.9699 1.9732 417.7835 418.6279 0.1267 -1.0000 -1.0000 3700056 1586875099.10 151.5170 59.9991 32.0000 1.9695 1.9728 417.7263 418.5688 0.1263 -1.0000 -1.0000 3700119 1586875099.20 151.5121 59.9991 32.0000 1.9701 1.9733 417.7866 418.6300 0.1267 -1.0000 -1.0000 3700197 1586875099.30 151.5121 59.9991 32.0000 1.9703 1.9736 417.8002 418.6436 0.1266 -1.0000 -1.0000 3700260 1586875099.40 151.5121 59.9991 32.0000 1.9701 1.9734 417.7341 418.5768 0.1265 -1.0000 -1.0000 3700322 1586875099.50 151.5121 59.9991 32.0000 1.9699 1.9731 417.7769 418.6194 0.1265 -1.0000 -1.0000 3700385 1586875099.60 151.5121 59.9991 32.0000 1.9700 1.9732 417.6705 418.5134 0.1266 -1.0000 -1.0000 3700447 1586875099.70 151.5121 59.9991 32.0000 1.9701 1.9734 417.7714 418.6142 0.1265 -1.0000 -1.0000 3700525 1586875099.80 151.5121 59.9991 32.0000 1.9702 1.9734 417.7046 418.5482 0.1267 -1.0000 -1.0000 3700588 1586875099.90 151.5121 59.9991 32.0000 1.9692 1.9725 417.7523 418.5956 0.1266 -1.0000 -1.0000 3700681 1586875100.00 151.5121 59.9991 32.0000 1.9695 1.9728 417.6989 418.5421 0.1265 -1.0000 -1.0000 3700759 1586875100.10 151.5121 59.9991 32.0000 1.9705 1.9738 417.6612 418.5028 0.1264 -1.0000 -1.0000 3700822 1586875100.20 151.5073 59.9980 32.0000 1.9710 1.9742 417.7944 418.6368 0.1265 -1.0000 -1.0000 3700869 1586875100.30 151.5072 59.9980 32.0000 1.9697 1.9729 417.7477 418.5909 0.1266 -1.0000 -1.0000 3700947 1586875100.40 151.5072 59.9980 32.0000 1.9695 1.9728 417.8034 418.6462 0.1265 -1.0000 -1.0000 3701228 1586875100.50 151.5072 59.9980 32.0000 1.9698 1.9731 417.7427 418.5856 0.1265 -1.0000 -1.0000 3701290 1586875100.60 151.5072 59.9980 32.0000 1.9699 1.9731 417.7011 418.5440 0.1265 -1.0000 -1.0000 3701368 1586875100.70 151.5072 59.9980 32.0000 1.9699 1.9732 417.7206 418.5633 0.1265 -1.0000 -1.0000 3701431 1586875100.80 151.4743 59.9980 32.0000 1.9701 1.9734 417.7339 418.5769 0.1266 -1.0000 -1.0000 3701493 1586875100.90 151.4743 59.9980 32.0000 1.9698 1.9731 417.7047 418.5476 0.1265 -1.0000 -1.0000 3701681 1586875101.00 151.4743 59.9980 32.0000 1.9698 1.9731 417.7070 418.5496 0.1265 -1.0000 -1.0000 3701743 1586875101.10 151.4743 59.9980 32.0000 1.9691 1.9724 417.7368 418.5805 0.1267 -1.0000 -1.0000 3701806 1586875101.20 151.4743 59.9980 32.0000 1.9696 1.9729 417.8009 418.6437 0.1265 -1.0000 -1.0000 3701884 1586875101.30 151.5157 59.9980 32.0000 1.9695 1.9728 417.7450 418.5879 0.1265 -1.0000 -1.0000 3701947 1586875101.40 151.5205 59.9980 32.0000 1.9696 1.9729 417.6752 418.5178 0.1265 -1.0000 -1.0000 3702197 1586875101.50 151.5205 59.9980 32.0000 1.9696 1.9729 417.8063 418.6492 0.1265 -1.0000 -1.0000 3702259 1586875101.60 151.5205 59.9980 32.0000 1.9707 1.9740 417.7447 418.5881 0.1267 -1.0000 -1.0000 3702321 1586875101.70 151.5205 59.9980 32.0000 1.9698 1.9730 417.7491 418.5930 0.1267 -1.0000 -1.0000 3702384 1586875101.80 151.5205 59.9980 32.0000 1.9693 1.9726 417.6929 418.5348 0.1265 -1.0000 -1.0000 3702446 1586875101.90 151.4811 59.9980 32.0000 1.9699 1.9731 417.7360 418.5797 0.1266 -1.0000 -1.0000 3702681 1586875102.00 151.4811 59.9980 32.0000 1.9699 1.9732 417.6824 418.5257 0.1266 -1.0000 -1.0000 3702743 1586875102.10 151.4811 59.9980 32.0000 1.9705 1.9738 417.6683 418.5114 0.1266 -1.0000 -1.0000 3702821 1586875102.20 151.4811 59.9980 32.0000 1.9701 1.9734 417.7340 418.5779 0.1267 -1.0000 -1.0000 3702884 1586875102.30 151.4811 59.9980 32.0000 1.9701 1.9734 417.6973 418.5412 0.1267 -1.0000 -1.0000 3702946 1586875102.40 151.4808 59.9980 32.0000 1.9696 1.9729 417.6769 418.5195 0.1265 -1.0000 -1.0000 3703009 1586875102.50 151.4807 59.9980 32.0000 1.9697 1.9730 417.7304 418.5737 0.1266 -1.0000 -1.0000 3703446 1586875102.60 151.4807 59.9980 32.0000 1.9696 1.9729 417.8108 418.6546 0.1267 -1.0000 -1.0000 3703509 1586875102.70 151.4807 59.9980 32.0000 1.9704 1.9736 417.7319 418.5750 0.1266 -1.0000 -1.0000 3703587 1586875102.80 151.4807 59.9980 32.0000 1.9697 1.9730 417.7537 418.5969 0.1266 -1.0000 -1.0000 3703649 1586875102.90 151.4807 59.9980 32.0000 1.9697 1.9729 417.7929 418.6365 0.1266 -1.0000 -1.0000 3703712 1586875103.00 151.4773 59.9980 32.0000 1.9700 1.9733 417.8030 418.6459 0.1265 -1.0000 -1.0000 3704024 1586875103.10 151.4773 59.9980 32.0000 1.9702 1.9735 417.7822 418.6248 0.1265 -1.0000 -1.0000 3704087 1586875103.20 151.4773 59.9980 32.0000 1.9696 1.9729 417.7736 418.6175 0.1267 -1.0000 -1.0000 3704149 1586875103.30 151.4773 59.9980 32.0000 1.9704 1.9736 417.7361 418.5796 0.1266 -1.0000 -1.0000 3704212 1586875103.40 151.4773 59.9980 32.0000 1.9700 1.9733 417.7912 418.6339 0.1265 -1.0000 -1.0000 3704290 1586875103.50 151.5079 59.9980 32.0000 1.9704 1.9737 417.7300 418.5741 0.1267 -1.0000 -1.0000 3704352 1586875103.60 151.5093 59.9980 32.0000 1.9706 1.9739 417.7790 418.6227 0.1266 -1.0000 -1.0000 3704415 1586875103.70 151.5093 59.9980 32.0000 1.9702 1.9735 417.7736 418.6162 0.1264 -1.0000 -1.0000 3704493 1586875103.80 151.5093 59.9980 32.0000 1.9703 1.9736 417.7775 418.6215 0.1266 -1.0000 -1.0000 3704555 1586875103.90 151.5093 59.9980 32.0000 1.9705 1.9737 417.7152 418.5585 0.1266 -1.0000 -1.0000 3704618 1586875104.00 151.5093 59.9980 32.0000 1.9702 1.9734 417.7519 418.5948 0.1265 -1.0000 -1.0000 3704696 1586875104.10 151.5523 59.9980 32.0000 1.9697 1.9730 417.7379 418.5815 0.1266 -1.0000 -1.0000 3704759 1586875104.20 151.5523 59.9980 32.0000 1.9691 1.9724 417.7463 418.5894 0.1265 -1.0000 -1.0000 3704821 1586875104.30 151.5523 59.9980 32.0000 1.9694 1.9726 417.7377 418.5807 0.1266 -1.0000 -1.0000 3704883 1586875104.40 151.5523 59.9980 32.0000 1.9701 1.9734 417.7049 418.5481 0.1266 -1.0000 -1.0000 3704946 1586875104.50 151.5523 59.9980 32.0000 1.9701 1.9733 417.7829 418.6262 0.1265 -1.0000 -1.0000 3705742 1586875104.60 151.5280 59.9984 32.0000 1.9701 1.9733 417.7665 418.6091 0.1265 -1.0000 -1.0000 3705805 1586875104.70 151.5280 59.9984 32.0000 1.9698 1.9731 417.8032 418.6465 0.1266 -1.0000 -1.0000 3705868 1586875104.80 151.5280 59.9984 32.0000 1.9702 1.9735 417.7117 418.5545 0.1265 -1.0000 -1.0000 3705946 1586875104.90 151.5280 59.9984 32.0000 1.9703 1.9736 417.7527 418.5959 0.1266 -1.0000 -1.0000 3706008 1586875105.00 151.5280 59.9984 32.0000 1.9702 1.9735 417.8031 418.6464 0.1266 -1.0000 -1.0000 3706071 1586875105.10 151.5280 59.9984 32.0000 1.9701 1.9733 417.7887 418.6317 0.1265 -1.0000 -1.0000 3706133 1586875105.20 151.5241 59.9984 32.0000 1.9702 1.9735 417.7672 418.6104 0.1266 -1.0000 -1.0000 3706211 1586875105.30 151.5079 59.9984 32.0000 1.9700 1.9733 417.8098 418.6535 0.1265 -1.0000 -1.0000 3706274 1586875105.40 151.5079 59.9984 32.0000 1.9706 1.9738 417.8589 418.7012 0.1265 -1.0000 -1.0000 3706352 1586875105.50 151.5079 59.9984 32.0000 1.9708 1.9741 417.8254 418.6680 0.1264 -1.0000 -1.0000 3706414 1586875105.60 151.5079 59.9984 32.0000 1.9701 1.9734 417.7370 418.5801 0.1266 -1.0000 -1.0000 3706477 1586875105.70 151.5079 59.9984 32.0000 1.9704 1.9737 417.6915 418.5344 0.1265 -1.0000 -1.0000 3706555 1586875105.80 151.5011 59.9984 32.0000 1.9703 1.9735 417.8121 418.6543 0.1264 -1.0000 -1.0000 3706617 1586875105.90 151.5011 59.9984 32.0000 1.9700 1.9733 417.7656 418.6090 0.1266 -1.0000 -1.0000 3706680 1586875106.00 151.5011 59.9984 32.0000 1.9697 1.9730 417.6878 418.5313 0.1267 -1.0000 -1.0000 3706758 1586875106.10 151.5011 59.9984 32.0000 1.9695 1.9727 417.7418 418.5851 0.1265 -1.0000 -1.0000 3707008 1586875106.20 151.5011 59.9984 32.0000 1.9705 1.9737 417.7162 418.5587 0.1265 -1.0000 -1.0000 3707070 1586875106.30 151.4788 59.9984 32.0000 1.9702 1.9734 417.7433 418.5870 0.1267 -1.0000 -1.0000 3707164 1586875106.40 151.4576 59.9984 32.0000 1.9704 1.9736 417.7801 418.6227 0.1264 -1.0000 -1.0000 3707226 1586875106.50 151.4576 59.9984 32.0000 1.9703 1.9736 417.7414 418.5839 0.1265 -1.0000 -1.0000 3707289 1586875106.60 151.4576 59.9984 32.0000 1.9694 1.9727 417.7066 418.5494 0.1265 -1.0000 -1.0000 3707367 1586875106.70 151.4576 59.9984 32.0000 1.9704 1.9737 417.7121 418.5548 0.1265 -1.0000 -1.0000 3707429 1586875106.80 151.4576 59.9984 32.0000 1.9701 1.9734 417.7742 418.6176 0.1266 -1.0000 -1.0000 3707492 1586875106.90 151.4863 59.9984 32.0000 1.9702 1.9735 417.7698 418.6123 0.1264 -1.0000 -1.0000 3707570 1586875107.00 151.4863 59.9984 32.0000 1.9692 1.9725 417.7634 418.6065 0.1265 -1.0000 -1.0000 3707633 1586875107.10 151.4863 59.9984 32.0000 1.9698 1.9731 417.7934 418.6362 0.1265 -1.0000 -1.0000 3707914 1586875107.20 151.4863 59.9984 32.0000 1.9700 1.9733 417.7703 418.6142 0.1267 -1.0000 -1.0000 3707977 1586875107.30 151.4863 59.9984 32.0000 1.9700 1.9733 417.7802 418.6228 0.1265 -1.0000 -1.0000 3708039 1586875107.40 151.4910 59.9984 32.0000 1.9703 1.9736 417.7635 418.6074 0.1266 -1.0000 -1.0000 3708117 1586875107.50 151.4917 59.9984 32.0000 1.9699 1.9732 417.8010 418.6443 0.1266 -1.0000 -1.0000 3708180 1586875107.60 151.4917 59.9984 32.0000 1.9700 1.9732 417.7964 418.6399 0.1266 -1.0000 -1.0000 3708523 1586875107.70 151.4917 59.9984 32.0000 1.9700 1.9733 417.8776 418.7214 0.1265 -1.0000 -1.0000 3708601 1586875107.80 151.4917 59.9984 32.0000 1.9698 1.9731 417.7285 418.5708 0.1265 -1.0000 -1.0000 3708664 1586875107.90 151.4917 59.9984 32.0000 1.9695 1.9728 417.8183 418.6617 0.1266 -1.0000 -1.0000 3708726 1586875108.00 151.4953 59.9984 32.0000 1.9698 1.9731 417.7397 418.5833 0.1267 -1.0000 -1.0000 3708804 1586875108.10 151.4953 59.9984 32.0000 1.9698 1.9731 417.7880 418.6327 0.1268 -1.0000 -1.0000 3709038 1586875108.20 151.4953 59.9984 32.0000 1.9696 1.9729 417.7991 418.6427 0.1266 -1.0000 -1.0000 3709101 1586875108.30 151.4953 59.9984 32.0000 1.9704 1.9737 417.8760 418.7207 0.1269 -1.0000 -1.0000 3709164 1586875108.40 151.4953 59.9984 32.0000 1.9702 1.9734 417.8139 418.6658 0.1282 -1.0000 -1.0000 3709242 1586875108.50 151.4968 59.9984 32.0000 1.9702 1.9735 417.7822 418.6412 0.1289 -1.0000 -1.0000 3709288 1586875108.60 151.5073 59.9984 32.0000 1.9699 1.9733 417.8238 418.6803 0.1283 -1.0000 -1.0000 3709367 1586875108.70 151.5073 59.9984 32.0000 1.9696 1.9729 417.7374 418.5878 0.1274 -1.0000 -1.0000 3709429 1586875108.80 151.5073 59.9984 32.0000 1.9701 1.9734 417.7182 418.5629 0.1268 -1.0000 -1.0000 3709492 1586875108.90 151.5073 59.9984 32.0000 1.9692 1.9725 417.6999 418.5444 0.1268 -1.0000 -1.0000 3709570 1586875109.00 151.5073 59.9984 32.0000 1.9694 1.9726 417.7011 418.5455 0.1268 -1.0000 -1.0000 3709632 1586875109.10 151.4700 59.9984 32.0000 1.9700 1.9733 417.7313 418.5749 0.1266 -1.0000 -1.0000 3709695 1586875109.20 151.4700 59.9984 32.0000 1.9705 1.9737 417.6541 418.4970 0.1266 -1.0000 -1.0000 3709773 1586875109.30 151.4700 59.9984 32.0000 1.9701 1.9734 417.7324 418.5763 0.1266 -1.0000 -1.0000 3709835 1586875109.40 151.4700 59.9984 32.0000 1.9693 1.9725 417.7700 418.6126 0.1265 -1.0000 -1.0000 3709898 1586875109.50 151.4700 59.9984 32.0000 1.9695 1.9728 417.7081 418.5514 0.1266 -1.0000 -1.0000 3709960 1586875109.60 151.4832 59.9987 32.0000 1.9704 1.9737 417.7596 418.6035 0.1267 -1.0000 -1.0000 3710944 1586875109.70 151.5019 59.9991 32.0000 1.9699 1.9732 417.7633 418.6067 0.1266 -1.0000 -1.0000 3711022 1586875109.80 151.5019 59.9991 32.0000 1.9697 1.9730 417.7085 418.5501 0.1262 -1.0000 -1.0000 3711069 1586875109.90 151.5019 59.9991 32.0000 1.9695 1.9727 417.7623 418.6063 0.1267 -1.0000 -1.0000 3711147 1586875110.00 151.5019 59.9991 32.0000 1.9704 1.9736 417.6979 418.5412 0.1266 -1.0000 -1.0000 3711210 1586875110.10 151.5019 59.9991 32.0000 1.9701 1.9734 417.7341 418.5782 0.1267 -1.0000 -1.0000 3711272 1586875110.20 151.5019 59.9991 32.0000 1.9697 1.9729 417.6584 418.5007 0.1265 -1.0000 -1.0000 3711335 1586875110.30 151.4811 59.9991 32.0000 1.9699 1.9732 417.7410 418.5843 0.1266 -1.0000 -1.0000 3711413 1586875110.40 151.4811 59.9991 32.0000 1.9697 1.9729 417.7747 418.6179 0.1266 -1.0000 -1.0000 3711475 1586875110.50 151.4811 59.9991 32.0000 1.9696 1.9729 417.7580 418.6013 0.1266 -1.0000 -1.0000 3711538 1586875110.60 151.4811 59.9991 32.0000 1.9700 1.9732 417.7526 418.5965 0.1267 -1.0000 -1.0000 3711616 1586875110.70 151.4811 59.9991 32.0000 1.9696 1.9728 417.6122 418.4544 0.1265 -1.0000 -1.0000 3711679 1586875110.80 151.4797 59.9991 32.0000 1.9700 1.9733 417.7000 418.5431 0.1266 -1.0000 -1.0000 3711741 1586875110.90 151.4791 59.9991 32.0000 1.9700 1.9732 417.7943 418.6379 0.1266 -1.0000 -1.0000 3711819 1586875111.00 151.4791 59.9991 32.0000 1.9703 1.9736 417.7612 418.6054 0.1267 -1.0000 -1.0000 3711882 1586875111.10 151.4791 59.9991 32.0000 1.9702 1.9734 417.7822 418.6248 0.1265 -1.0000 -1.0000 3711944 1586875111.20 151.4791 59.9991 32.0000 1.9696 1.9729 417.7328 418.5760 0.1266 -1.0000 -1.0000 3712022 1586875111.30 151.4791 59.9991 32.0000 1.9694 1.9727 417.6215 418.4641 0.1265 -1.0000 -1.0000 3712085 1586875111.40 151.5168 59.9991 32.0000 1.9701 1.9734 417.7560 418.5993 0.1265 -1.0000 -1.0000 3712147 1586875111.50 151.5168 59.9991 32.0000 1.9696 1.9728 417.7132 418.5563 0.1266 -1.0000 -1.0000 3712210 1586875111.60 151.5168 59.9991 32.0000 1.9701 1.9734 417.7874 418.6308 0.1266 -1.0000 -1.0000 3712272 1586875111.70 151.5168 59.9991 32.0000 1.9700 1.9733 417.6628 418.5064 0.1266 -1.0000 -1.0000 3712413 1586875111.80 151.5168 59.9991 32.0000 1.9695 1.9728 417.7505 418.5947 0.1268 -1.0000 -1.0000 3712491 1586875111.90 151.4907 59.9991 32.0000 1.9696 1.9728 417.7979 418.6417 0.1266 -1.0000 -1.0000 3712554 1586875112.00 151.4836 59.9991 32.0000 1.9693 1.9726 417.7572 418.5995 0.1265 -1.0000 -1.0000 3712616 1586875112.10 151.4836 59.9991 32.0000 1.9701 1.9734 417.7224 418.5660 0.1266 -1.0000 -1.0000 3712679 1586875112.20 151.4836 59.9991 32.0000 1.9697 1.9730 417.8010 418.6440 0.1266 -1.0000 -1.0000 3712959 1586875112.30 151.4836 59.9991 32.0000 1.9705 1.9738 417.7933 418.6366 0.1266 -1.0000 -1.0000 3713038 1586875112.40 151.4828 59.9991 32.0000 1.9704 1.9737 417.8327 418.6759 0.1266 -1.0000 -1.0000 3713100 1586875112.50 151.4678 59.9991 32.0000 1.9707 1.9739 417.8362 418.6806 0.1267 -1.0000 -1.0000 3713163 1586875112.60 151.4678 59.9991 32.0000 1.9689 1.9722 417.7942 418.6380 0.1266 -1.0000 -1.0000 3713241 1586875112.70 151.4678 59.9991 32.0000 1.9695 1.9728 417.7883 418.6317 0.1266 -1.0000 -1.0000 3713475 1586875112.80 151.4678 59.9991 32.0000 1.9698 1.9731 417.7631 418.6054 0.1264 -1.0000 -1.0000 3713537 1586875112.90 151.4678 59.9991 32.0000 1.9696 1.9728 417.7859 418.6282 0.1265 -1.0000 -1.0000 3713616 1586875113.00 151.5334 59.9991 32.0000 1.9697 1.9730 417.7528 418.5962 0.1266 -1.0000 -1.0000 3713678 1586875113.10 151.5334 59.9991 32.0000 1.9696 1.9729 417.6852 418.5278 0.1265 -1.0000 -1.0000 3713741 1586875113.20 151.5334 59.9991 32.0000 1.9700 1.9733 417.6975 418.5410 0.1266 -1.0000 -1.0000 3714444 1586875113.30 151.5334 59.9991 32.0000 1.9698 1.9730 417.7247 418.5685 0.1267 -1.0000 -1.0000 3714506 1586875113.40 151.5334 59.9991 32.0000 1.9698 1.9731 417.7383 418.5813 0.1265 -1.0000 -1.0000 3714584 1586875113.50 151.5311 59.9991 32.0000 1.9702 1.9735 417.7564 418.5992 0.1265 -1.0000 -1.0000 3714647 1586875113.60 151.5285 59.9991 32.0000 1.9701 1.9734 417.7274 418.5713 0.1267 -1.0000 -1.0000 3714709 1586875113.70 151.5285 59.9991 32.0000 1.9708 1.9740 417.7475 418.5914 0.1267 -1.0000 -1.0000 3714772 1586875113.80 151.5285 59.9991 32.0000 1.9702 1.9735 417.8049 418.6486 0.1266 -1.0000 -1.0000 3714834 1586875113.90 151.5285 59.9991 32.0000 1.9701 1.9734 417.7603 418.6036 0.1266 -1.0000 -1.0000 3714896 1586875114.00 151.5285 59.9991 32.0000 1.9699 1.9732 417.8027 418.6465 0.1266 -1.0000 -1.0000 3714975 1586875114.10 151.4987 59.9991 32.0000 1.9694 1.9727 417.7692 418.6131 0.1267 -1.0000 -1.0000 3715037 1586875114.20 151.4987 59.9991 32.0000 1.9696 1.9729 417.7377 418.5814 0.1267 -1.0000 -1.0000 3715100 1586875114.30 151.4987 59.9991 32.0000 1.9705 1.9737 417.8220 418.6661 0.1266 -1.0000 -1.0000 3715178 1586875114.40 151.4987 59.9991 32.0000 1.9699 1.9732 417.7597 418.6023 0.1265 -1.0000 -1.0000 3715240 1586875114.50 151.4987 59.9991 32.0000 1.9691 1.9724 417.7445 418.5869 0.1265 -1.0000 -1.0000 3715303 1586875114.60 151.4932 59.9983 32.0000 1.9698 1.9730 417.6716 418.5145 0.1266 -1.0000 -1.0000 3715381 1586875114.70 151.4909 59.9979 32.0000 1.9695 1.9728 417.6938 418.5373 0.1266 -1.0000 -1.0000 3715443 1586875114.80 151.4909 59.9979 32.0000 1.9692 1.9725 417.7272 418.5699 0.1266 -1.0000 -1.0000 3715678 1586875114.90 151.4909 59.9979 32.0000 1.9697 1.9730 417.6709 418.5150 0.1267 -1.0000 -1.0000 3715740 1586875115.00 151.4909 59.9979 32.0000 1.9696 1.9729 417.7645 418.6084 0.1267 -1.0000 -1.0000 3715803 1586875115.10 151.4910 59.9979 32.0000 1.9700 1.9733 417.7116 418.5544 0.1265 -1.0000 -1.0000 3715865 1586875115.20 151.4921 59.9979 32.0000 1.9695 1.9727 417.8111 418.6540 0.1265 -1.0000 -1.0000 3715943 1586875115.30 151.4921 59.9979 32.0000 1.9706 1.9739 417.7986 418.6424 0.1267 -1.0000 -1.0000 3716693 1586875115.40 151.4921 59.9979 32.0000 1.9702 1.9735 417.7794 418.6223 0.1265 -1.0000 -1.0000 3716756 1586875115.50 151.4921 59.9979 32.0000 1.9700 1.9733 417.7628 418.6059 0.1266 -1.0000 -1.0000 3716818 1586875115.60 151.4921 59.9979 32.0000 1.9704 1.9737 417.7696 418.6129 0.1266 -1.0000 -1.0000 3716880 1586875115.70 151.5169 59.9979 32.0000 1.9696 1.9729 417.7684 418.6109 0.1264 -1.0000 -1.0000 3716959 1586875115.80 151.5169 59.9979 32.0000 1.9702 1.9734 417.7608 418.6035 0.1265 -1.0000 -1.0000 3717021 1586875115.90 151.5169 59.9979 32.0000 1.9696 1.9728 417.7671 418.6098 0.1265 -1.0000 -1.0000 3717084 1586875116.00 151.5169 59.9979 32.0000 1.9704 1.9736 417.7496 418.5932 0.1266 -1.0000 -1.0000 3717162 1586875116.10 151.5169 59.9979 32.0000 1.9703 1.9736 417.7600 418.6028 0.1265 -1.0000 -1.0000 3717224 1586875116.20 151.5169 59.9979 32.0000 1.9708 1.9741 417.7170 418.5604 0.1267 -1.0000 -1.0000 3717287 1586875116.30 151.5150 59.9979 32.0000 1.9702 1.9735 417.7407 418.5832 0.1265 -1.0000 -1.0000 3717349 1586875116.40 151.5150 59.9979 32.0000 1.9701 1.9734 417.7669 418.6101 0.1266 -1.0000 -1.0000 3717427 1586875116.50 151.5150 59.9979 32.0000 1.9702 1.9735 417.8006 418.6444 0.1266 -1.0000 -1.0000 3717490 1586875116.60 151.5150 59.9979 32.0000 1.9696 1.9729 417.7680 418.6104 0.1264 -1.0000 -1.0000 3717552 1586875116.70 151.5150 59.9979 32.0000 1.9696 1.9728 417.7236 418.5661 0.1265 -1.0000 -1.0000 3717615 1586875116.80 151.5263 59.9979 32.0000 1.9701 1.9733 417.7366 418.5800 0.1266 -1.0000 -1.0000 3717677 1586875116.90 151.5263 59.9979 32.0000 1.9705 1.9738 417.7948 418.6383 0.1266 -1.0000 -1.0000 3717755 1586875117.00 151.5263 59.9979 32.0000 1.9702 1.9735 417.7151 418.5588 0.1267 -1.0000 -1.0000 3717818 1586875117.10 151.5263 59.9979 32.0000 1.9706 1.9739 417.7730 418.6169 0.1267 -1.0000 -1.0000 3717880 1586875117.20 151.5263 59.9979 32.0000 1.9699 1.9731 417.8180 418.6612 0.1266 -1.0000 -1.0000 3717943 1586875117.30 151.5263 59.9979 32.0000 1.9699 1.9732 417.7817 418.6251 0.1266 -1.0000 -1.0000 3718177 1586875117.40 151.5237 59.9979 32.0000 1.9699 1.9732 417.7099 418.5543 0.1268 -1.0000 -1.0000 3718255 1586875117.50 151.4877 59.9979 32.0000 1.9695 1.9728 417.7770 418.6204 0.1266 -1.0000 -1.0000 3718318 1586875117.60 151.4877 59.9979 32.0000 1.9698 1.9731 417.8228 418.6661 0.1266 -1.0000 -1.0000 3718380 1586875117.70 151.4877 59.9979 32.0000 1.9702 1.9735 417.7525 418.5967 0.1267 -1.0000 -1.0000 3718458 1586875117.80 151.4877 59.9979 32.0000 1.9695 1.9728 417.7596 418.6040 0.1268 -1.0000 -1.0000 3718521 1586875117.90 151.4877 59.9979 32.0000 1.9698 1.9731 417.7583 418.6023 0.1266 -1.0000 -1.0000 3718583 1586875118.00 151.5143 59.9979 32.0000 1.9695 1.9728 417.8220 418.6655 0.1266 -1.0000 -1.0000 3718646 1586875118.10 151.5143 59.9979 32.0000 1.9702 1.9735 417.8013 418.6451 0.1267 -1.0000 -1.0000 3718708 1586875118.20 151.5143 59.9979 32.0000 1.9702 1.9735 417.8270 418.6704 0.1265 -1.0000 -1.0000 3718771 1586875118.30 151.5143 59.9979 32.0000 1.9704 1.9737 417.8175 418.6609 0.1266 -1.0000 -1.0000 3718849 1586875118.40 151.5143 59.9979 32.0000 1.9697 1.9730 417.8005 418.6436 0.1265 -1.0000 -1.0000 3719661 1586875118.50 151.5143 59.9979 32.0000 1.9706 1.9739 417.8373 418.6805 0.1266 -1.0000 -1.0000 3719723 1586875118.60 151.4940 59.9979 32.0000 1.9706 1.9739 417.7491 418.5926 0.1266 -1.0000 -1.0000 3719802 1586875118.70 151.4940 59.9979 32.0000 1.9702 1.9735 417.7907 418.6336 0.1266 -1.0000 -1.0000 3719864 1586875118.80 151.4940 59.9979 32.0000 1.9696 1.9728 417.7733 418.6161 0.1264 -1.0000 -1.0000 3719927 1586875118.90 151.4940 59.9979 32.0000 1.9698 1.9730 417.7565 418.5996 0.1266 -1.0000 -1.0000 3719989 1586875119.00 151.4940 59.9979 32.0000 1.9691 1.9724 417.8014 418.6451 0.1267 -1.0000 -1.0000 3720067 1586875119.10 151.5333 59.9979 32.0000 1.9705 1.9738 417.8789 418.7227 0.1266 -1.0000 -1.0000 3720130 1586875119.20 151.5333 59.9979 32.0000 1.9698 1.9731 417.8454 418.6886 0.1265 -1.0000 -1.0000 3720208 1586875119.30 151.5333 59.9979 32.0000 1.9702 1.9734 417.8228 418.6660 0.1266 -1.0000 -1.0000 3720270 1586875119.40 151.5333 59.9979 32.0000 1.9704 1.9736 417.8551 418.6991 0.1267 -1.0000 -1.0000 3720333 1586875119.50 151.5333 59.9979 32.0000 1.9700 1.9733 417.8366 418.6810 0.1267 -1.0000 -1.0000 3720395 1586875119.60 151.5247 59.9985 32.0000 1.9701 1.9733 417.8398 418.6828 0.1264 -1.0000 -1.0000 3720458 1586875119.70 151.5155 59.9991 32.0000 1.9698 1.9731 417.7650 418.6075 0.1265 -1.0000 -1.0000 3720536 1586875119.80 151.5155 59.9991 32.0000 1.9703 1.9736 417.9488 418.7923 0.1266 -1.0000 -1.0000 3720598 1586875119.90 151.5155 59.9991 32.0000 1.9703 1.9736 417.7778 418.6216 0.1267 -1.0000 -1.0000 3720770 1586875120.00 151.5155 59.9991 32.0000 1.9702 1.9735 417.7743 418.6170 0.1264 -1.0000 -1.0000 3720848 1586875120.10 151.5155 59.9991 32.0000 1.9699 1.9732 417.8445 418.6878 0.1266 -1.0000 -1.0000 3720911 1586875120.20 151.5155 59.9991 32.0000 1.9698 1.9731 417.8402 418.6834 0.1266 -1.0000 -1.0000 3720973 1586875120.30 151.4777 59.9991 32.0000 1.9708 1.9741 417.8084 418.6509 0.1265 -1.0000 -1.0000 3721051 1586875120.40 151.4777 59.9991 32.0000 1.9700 1.9733 417.7405 418.5838 0.1266 -1.0000 -1.0000 3721192 1586875120.50 151.4777 59.9991 32.0000 1.9701 1.9734 417.7525 418.5952 0.1264 -1.0000 -1.0000 3721254 1586875120.60 151.4777 59.9991 32.0000 1.9702 1.9734 417.8313 418.6747 0.1266 -1.0000 -1.0000 3721317 1586875120.70 151.4777 59.9991 32.0000 1.9703 1.9736 417.7420 418.5856 0.1266 -1.0000 -1.0000 3721379 1586875120.80 151.5105 59.9991 32.0000 1.9696 1.9729 417.7471 418.5905 0.1266 -1.0000 -1.0000 3721457 1586875120.90 151.5321 59.9991 32.0000 1.9704 1.9737 417.8117 418.6554 0.1266 -1.0000 -1.0000 3721692 1586875121.00 151.5321 59.9991 32.0000 1.9699 1.9732 417.8458 418.6891 0.1266 -1.0000 -1.0000 3721754 1586875121.10 151.5321 59.9991 32.0000 1.9699 1.9731 417.8405 418.6842 0.1267 -1.0000 -1.0000 3721817 1586875121.20 151.5321 59.9991 32.0000 1.9704 1.9736 417.8357 418.6789 0.1266 -1.0000 -1.0000 3721880 1586875121.30 151.5321 59.9991 32.0000 1.9705 1.9738 417.8387 418.6817 0.1264 -1.0000 -1.0000 3721942 1586875121.40 151.4818 59.9991 32.0000 1.9699 1.9731 417.8725 418.7156 0.1266 -1.0000 -1.0000 3722442 1586875121.50 151.4818 59.9991 32.0000 1.9696 1.9729 417.6927 418.5343 0.1264 -1.0000 -1.0000 3722504 1586875121.60 151.4818 59.9991 32.0000 1.9697 1.9730 417.8210 418.6641 0.1266 -1.0000 -1.0000 3722567 1586875121.70 151.4818 59.9991 32.0000 1.9701 1.9733 417.8141 418.6571 0.1265 -1.0000 -1.0000 3722629 1586875121.80 151.4818 59.9991 32.0000 1.9701 1.9734 417.8391 418.6825 0.1266 -1.0000 -1.0000 3722707 1586875121.90 151.5172 59.9991 32.0000 1.9707 1.9740 417.8828 418.7266 0.1267 -1.0000 -1.0000 3722770 1586875122.00 151.5172 59.9991 32.0000 1.9703 1.9736 417.7898 418.6340 0.1267 -1.0000 -1.0000 3723004 1586875122.10 151.5172 59.9991 32.0000 1.9699 1.9732 417.8570 418.7010 0.1267 -1.0000 -1.0000 3723066 1586875122.20 151.5172 59.9991 32.0000 1.9713 1.9746 417.8852 418.7295 0.1267 -1.0000 -1.0000 3723129 1586875122.30 151.5172 59.9991 32.0000 1.9703 1.9736 417.8382 418.6822 0.1267 -1.0000 -1.0000 3723207 1586875122.40 151.5118 59.9991 32.0000 1.9701 1.9734 417.8400 418.6836 0.1266 -1.0000 -1.0000 3723270 1586875122.50 151.4472 59.9991 32.0000 1.9704 1.9737 417.8043 418.6466 0.1265 -1.0000 -1.0000 3723332 1586875122.60 151.4472 59.9991 32.0000 1.9699 1.9732 417.7708 418.6138 0.1265 -1.0000 -1.0000 3723394 1586875122.70 151.4472 59.9991 32.0000 1.9700 1.9733 417.7598 418.6026 0.1265 -1.0000 -1.0000 3723457 1586875122.80 151.4472 59.9991 32.0000 1.9698 1.9730 417.7863 418.6296 0.1266 -1.0000 -1.0000 3723519 1586875122.90 151.4472 59.9991 32.0000 1.9699 1.9732 417.7747 418.6173 0.1265 -1.0000 -1.0000 3723598 1586875123.00 151.5191 59.9991 32.0000 1.9702 1.9735 417.8587 418.7034 0.1267 -1.0000 -1.0000 3723723 1586875123.10 151.5191 59.9991 32.0000 1.9704 1.9737 417.8673 418.7110 0.1267 -1.0000 -1.0000 3723785 1586875123.20 151.5191 59.9991 32.0000 1.9701 1.9734 417.8052 418.6488 0.1266 -1.0000 -1.0000 3723863 1586875123.30 151.5191 59.9991 32.0000 1.9699 1.9731 417.8288 418.6721 0.1265 -1.0000 -1.0000 3723926 1586875123.40 151.5191 59.9991 32.0000 1.9703 1.9735 417.8449 418.6878 0.1266 -1.0000 -1.0000 3724004 1586875123.50 151.5111 59.9991 32.0000 1.9701 1.9734 417.7323 418.5759 0.1267 -1.0000 -1.0000 3724238 1586875123.60 151.4972 59.9991 32.0000 1.9706 1.9739 417.7639 418.6072 0.1266 -1.0000 -1.0000 3724301 1586875123.70 151.4972 59.9991 32.0000 1.9706 1.9739 417.7852 418.6282 0.1265 -1.0000 -1.0000 3724363 1586875123.80 151.4972 59.9991 32.0000 1.9702 1.9735 417.8086 418.6517 0.1265 -1.0000 -1.0000 3724425 1586875123.90 151.4972 59.9991 32.0000 1.9700 1.9733 417.7385 418.5821 0.1267 -1.0000 -1.0000 3724488 1586875124.00 151.4972 59.9991 32.0000 1.9704 1.9737 417.7641 418.6073 0.1265 -1.0000 -1.0000 3724722 1586875124.10 151.4880 59.9991 32.0000 1.9704 1.9736 417.8446 418.6882 0.1267 -1.0000 -1.0000 3724785 1586875124.20 151.4880 59.9991 32.0000 1.9699 1.9732 417.7741 418.6169 0.1265 -1.0000 -1.0000 3724847 1586875124.30 151.4880 59.9991 32.0000 1.9700 1.9733 417.7974 418.6406 0.1266 -1.0000 -1.0000 3724925 1586875124.40 151.4880 59.9991 32.0000 1.9699 1.9732 417.7025 418.5454 0.1265 -1.0000 -1.0000 3724988 1586875124.50 151.4880 59.9991 32.0000 1.9701 1.9733 417.7388 418.5815 0.1265 -1.0000 -1.0000 3725207 1586875124.60 151.4950 59.9996 32.0000 1.9699 1.9732 417.7954 418.6391 0.1266 -1.0000 -1.0000 3725285 1586875124.70 151.4951 59.9997 32.0000 1.9703 1.9736 417.7309 418.5746 0.1267 -1.0000 -1.0000 3725347 1586875124.80 151.4951 59.9997 32.0000 1.9697 1.9730 417.7468 418.5901 0.1266 -1.0000 -1.0000 3725410 1586875124.90 151.4951 59.9997 32.0000 1.9693 1.9726 417.6891 418.5326 0.1266 -1.0000 -1.0000 3725488 1586875125.00 151.4951 59.9997 32.0000 1.9702 1.9735 417.7475 418.5916 0.1267 -1.0000 -1.0000 3725722 1586875125.10 151.4869 59.9997 32.0000 1.9699 1.9732 417.7943 418.6377 0.1266 -1.0000 -1.0000 3725785 1586875125.20 151.4384 59.9997 32.0000 1.9705 1.9737 417.7473 418.5916 0.1268 -1.0000 -1.0000 3725847 1586875125.30 151.4384 59.9997 32.0000 1.9697 1.9730 417.7493 418.5933 0.1267 -1.0000 -1.0000 3725910 1586875125.40 151.4384 59.9997 32.0000 1.9691 1.9724 417.7085 418.5520 0.1267 -1.0000 -1.0000 3725988 1586875125.50 151.4384 59.9997 32.0000 1.9698 1.9731 417.7906 418.6341 0.1266 -1.0000 -1.0000 3726519 1586875125.60 151.4384 59.9997 32.0000 1.9702 1.9735 417.8033 418.6455 0.1264 -1.0000 -1.0000 3726582 1586875125.70 151.4639 59.9997 32.0000 1.9706 1.9739 417.7425 418.5857 0.1265 -1.0000 -1.0000 3726660 1586875125.80 151.4639 59.9997 32.0000 1.9698 1.9731 417.7034 418.5466 0.1267 -1.0000 -1.0000 3726722 1586875125.90 151.4639 59.9997 32.0000 1.9698 1.9730 417.7523 418.5953 0.1265 -1.0000 -1.0000 3726785 1586875126.00 151.4639 59.9997 32.0000 1.9699 1.9731 417.6916 418.5339 0.1265 -1.0000 -1.0000 3726862 1586875126.10 151.4639 59.9997 32.0000 1.9702 1.9735 417.7784 418.6214 0.1266 -1.0000 -1.0000 3726987 1586875126.20 151.4762 59.9997 32.0000 1.9700 1.9733 417.7115 418.5552 0.1267 -1.0000 -1.0000 3727050 1586875126.30 151.4867 59.9997 32.0000 1.9708 1.9740 417.6894 418.5324 0.1265 -1.0000 -1.0000 3727112 1586875126.40 151.4867 59.9997 32.0000 1.9702 1.9735 417.7649 418.6085 0.1267 -1.0000 -1.0000 3727175 1586875126.50 151.4867 59.9997 32.0000 1.9700 1.9733 417.8442 418.6868 0.1264 -1.0000 -1.0000 3727237 1586875126.60 151.4867 59.9997 32.0000 1.9699 1.9732 417.7844 418.6272 0.1266 -1.0000 -1.0000 3727722 1586875126.70 151.4867 59.9997 32.0000 1.9699 1.9732 417.7539 418.5981 0.1267 -1.0000 -1.0000 3727784 1586875126.80 151.4722 59.9997 32.0000 1.9698 1.9731 417.8337 418.6770 0.1265 -1.0000 -1.0000 3727847 1586875126.90 151.4722 59.9997 32.0000 1.9700 1.9732 417.7272 418.5703 0.1266 -1.0000 -1.0000 3727925 1586875127.00 151.4722 59.9997 32.0000 1.9696 1.9729 417.7845 418.6275 0.1265 -1.0000 -1.0000 3727987 1586875127.10 151.4722 59.9997 32.0000 1.9697 1.9730 417.7534 418.5961 0.1266 -1.0000 -1.0000 3728050 1586875127.20 151.4722 59.9997 32.0000 1.9701 1.9733 417.7578 418.6007 0.1264 -1.0000 -1.0000 3728128 1586875127.30 151.5084 59.9997 32.0000 1.9700 1.9733 417.7646 418.6070 0.1265 -1.0000 -1.0000 3728190 1586875127.40 151.5200 59.9997 32.0000 1.9698 1.9730 417.7878 418.6310 0.1266 -1.0000 -1.0000 3728253 1586875127.50 151.5200 59.9997 32.0000 1.9703 1.9736 417.8228 418.6665 0.1267 -1.0000 -1.0000 3728315 1586875127.60 151.5200 59.9997 32.0000 1.9704 1.9737 417.7629 418.6064 0.1266 -1.0000 -1.0000 3728503 1586875127.70 151.5200 59.9997 32.0000 1.9699 1.9732 417.7168 418.5605 0.1266 -1.0000 -1.0000 3728565 1586875127.80 151.5195 59.9997 32.0000 1.9700 1.9733 417.7695 418.6131 0.1267 -1.0000 -1.0000 3728628 1586875127.90 151.4666 59.9997 32.0000 1.9703 1.9736 417.7776 418.6212 0.1266 -1.0000 -1.0000 3728706 1586875128.00 151.4666 59.9997 32.0000 1.9700 1.9733 417.7653 418.6092 0.1266 -1.0000 -1.0000 3728768 1586875128.10 151.4666 59.9997 32.0000 1.9696 1.9729 417.7694 418.6115 0.1264 -1.0000 -1.0000 3729018 1586875128.20 151.4666 59.9997 32.0000 1.9698 1.9731 417.7496 418.5926 0.1265 -1.0000 -1.0000 3729081 1586875128.30 151.4666 59.9997 32.0000 1.9702 1.9735 417.7812 418.6240 0.1265 -1.0000 -1.0000 3729143 1586875128.40 151.4779 59.9997 32.0000 1.9691 1.9724 417.7597 418.6020 0.1264 -1.0000 -1.0000 3729221 1586875128.50 151.4781 59.9997 32.0000 1.9701 1.9734 417.7411 418.5852 0.1266 -1.0000 -1.0000 3729284 1586875128.60 151.4781 59.9997 32.0000 1.9708 1.9741 417.7740 418.6168 0.1266 -1.0000 -1.0000 3729471 1586875128.70 151.4781 59.9997 32.0000 1.9704 1.9736 417.7627 418.6053 0.1264 -1.0000 -1.0000 3729534 1586875128.80 151.4781 59.9997 32.0000 1.9697 1.9730 417.7677 418.6104 0.1266 -1.0000 -1.0000 3729596 1586875128.90 151.4826 59.9997 32.0000 1.9702 1.9734 417.7656 418.6089 0.1265 -1.0000 -1.0000 3729659 1586875129.00 151.5019 59.9997 32.0000 1.9695 1.9727 417.7110 418.5533 0.1265 -1.0000 -1.0000 3729721 1586875129.10 151.5019 59.9997 32.0000 1.9705 1.9737 417.7919 418.6355 0.1266 -1.0000 -1.0000 3730533 1586875129.20 151.5019 59.9997 32.0000 1.9700 1.9733 417.7847 418.6277 0.1266 -1.0000 -1.0000 3730612 1586875129.30 151.5019 59.9997 32.0000 1.9703 1.9735 417.7596 418.6022 0.1264 -1.0000 -1.0000 3730674 1586875129.40 151.5019 59.9997 32.0000 1.9703 1.9736 417.7658 418.6090 0.1266 -1.0000 -1.0000 3730752 1586875129.50 151.5413 59.9997 32.0000 1.9706 1.9738 417.7754 418.6187 0.1266 -1.0000 -1.0000 3730815 1586875129.60 151.5413 59.9997 32.0000 1.9709 1.9741 417.7516 418.5946 0.1265 -1.0000 -1.0000 3730877 1586875129.70 151.5413 59.9997 32.0000 1.9708 1.9740 417.7994 418.6421 0.1265 -1.0000 -1.0000 3730940 1586875129.80 151.5413 59.9997 32.0000 1.9703 1.9736 417.7290 418.5722 0.1265 -1.0000 -1.0000 3731002 1586875129.90 151.5413 59.9997 32.0000 1.9706 1.9739 417.7594 418.6015 0.1264 -1.0000 -1.0000 3731065 1586875130.00 151.5448 59.9991 32.0000 1.9697 1.9730 417.7309 418.5732 0.1265 -1.0000 -1.0000 3731143 1586875130.10 151.5448 59.9991 32.0000 1.9701 1.9734 417.7272 418.5699 0.1265 -1.0000 -1.0000 3731205 1586875130.20 151.5448 59.9991 32.0000 1.9706 1.9739 417.7982 418.6412 0.1265 -1.0000 -1.0000 3731268 1586875130.30 151.5448 59.9991 32.0000 1.9699 1.9731 417.8475 418.6909 0.1266 -1.0000 -1.0000 3731346 1586875130.40 151.5448 59.9991 32.0000 1.9704 1.9737 417.7996 418.6423 0.1265 -1.0000 -1.0000 3731408 1586875130.50 151.5448 59.9991 32.0000 1.9706 1.9739 417.8974 418.7412 0.1267 -1.0000 -1.0000 3731471 1586875130.60 151.5439 59.9991 32.0000 1.9704 1.9737 417.7858 418.6290 0.1266 -1.0000 -1.0000 3731549 1586875130.70 151.5439 59.9991 32.0000 1.9706 1.9739 417.7335 418.5779 0.1268 -1.0000 -1.0000 3731721 1586875130.80 151.5439 59.9991 32.0000 1.9703 1.9736 417.7880 418.6318 0.1266 -1.0000 -1.0000 3731783 1586875130.90 151.5439 59.9991 32.0000 1.9703 1.9735 417.7222 418.5647 0.1265 -1.0000 -1.0000 3731862 1586875131.00 151.5439 59.9991 32.0000 1.9706 1.9739 417.7175 418.5607 0.1266 -1.0000 -1.0000 3731924 1586875131.10 151.5105 59.9991 32.0000 1.9707 1.9739 417.8272 418.6702 0.1265 -1.0000 -1.0000 3731987 1586875131.20 151.5105 59.9991 32.0000 1.9709 1.9742 417.8166 418.6597 0.1266 -1.0000 -1.0000 3732221 1586875131.30 151.5105 59.9991 32.0000 1.9699 1.9732 417.8006 418.6449 0.1267 -1.0000 -1.0000 3732283 1586875131.40 151.5105 59.9991 32.0000 1.9699 1.9732 417.7469 418.5900 0.1265 -1.0000 -1.0000 3732346 1586875131.50 151.5105 59.9991 32.0000 1.9700 1.9733 417.7311 418.5742 0.1266 -1.0000 -1.0000 3732408 1586875131.60 151.5015 59.9991 32.0000 1.9695 1.9728 417.7198 418.5627 0.1265 -1.0000 -1.0000 3732471 1586875131.70 151.4925 59.9991 32.0000 1.9701 1.9733 417.6700 418.5128 0.1265 -1.0000 -1.0000 3732720 1586875131.80 151.4925 59.9991 32.0000 1.9690 1.9723 417.6952 418.5373 0.1264 -1.0000 -1.0000 3732783 1586875131.90 151.4925 59.9991 32.0000 1.9699 1.9731 417.7079 418.5512 0.1266 -1.0000 -1.0000 3732845 1586875132.00 151.4925 59.9991 32.0000 1.9699 1.9732 417.7034 418.5465 0.1266 -1.0000 -1.0000 3732908 1586875132.10 151.4925 59.9991 32.0000 1.9702 1.9735 417.7949 418.6378 0.1265 -1.0000 -1.0000 3732970 1586875132.20 151.5163 59.9991 32.0000 1.9702 1.9735 417.8461 418.6892 0.1266 -1.0000 -1.0000 3733033 1586875132.30 151.5203 59.9991 32.0000 1.9700 1.9733 417.8056 418.6492 0.1266 -1.0000 -1.0000 3733111 1586875132.40 151.5203 59.9991 32.0000 1.9698 1.9731 417.7293 418.5722 0.1266 -1.0000 -1.0000 3733173 1586875132.50 151.5203 59.9991 32.0000 1.9706 1.9739 417.7909 418.6338 0.1265 -1.0000 -1.0000 3733267 1586875132.60 151.5203 59.9991 32.0000 1.9706 1.9739 417.7651 418.6082 0.1265 -1.0000 -1.0000 3733345 1586875132.70 151.5203 59.9991 32.0000 1.9706 1.9739 417.7766 418.6188 0.1264 -1.0000 -1.0000 3733564 1586875132.80 151.5274 59.9991 32.0000 1.9697 1.9730 417.8062 418.6492 0.1266 -1.0000 -1.0000 3733626 1586875132.90 151.5274 59.9991 32.0000 1.9691 1.9724 417.7543 418.5970 0.1265 -1.0000 -1.0000 3733705 1586875133.00 151.5274 59.9991 32.0000 1.9705 1.9738 417.7594 418.6019 0.1264 -1.0000 -1.0000 3733767 1586875133.10 151.5274 59.9991 32.0000 1.9704 1.9737 417.7763 418.6193 0.1266 -1.0000 -1.0000 3733830 1586875133.20 151.5274 59.9991 32.0000 1.9704 1.9737 417.7026 418.5461 0.1266 -1.0000 -1.0000 3734845 1586875133.30 151.4861 59.9991 32.0000 1.9698 1.9731 417.7581 418.6012 0.1266 -1.0000 -1.0000 3734907 1586875133.40 151.4861 59.9991 32.0000 1.9700 1.9733 417.8349 418.6786 0.1266 -1.0000 -1.0000 3734986 1586875133.50 151.4861 59.9991 32.0000 1.9694 1.9727 417.7697 418.6122 0.1265 -1.0000 -1.0000 3735048 1586875133.60 151.4861 59.9991 32.0000 1.9693 1.9725 417.7562 418.5988 0.1265 -1.0000 -1.0000 3735111 1586875133.70 151.4861 59.9991 32.0000 1.9702 1.9735 417.7621 418.6061 0.1266 -1.0000 -1.0000 3735189 1586875133.80 151.4874 59.9991 32.0000 1.9698 1.9730 417.7762 418.6180 0.1264 -1.0000 -1.0000 3735251 1586875133.90 151.5138 59.9991 32.0000 1.9706 1.9739 417.7703 418.6131 0.1265 -1.0000 -1.0000 3735314 1586875134.00 151.5138 59.9991 32.0000 1.9705 1.9737 417.8788 418.7223 0.1266 -1.0000 -1.0000 3735376 1586875134.10 151.5138 59.9991 32.0000 1.9704 1.9737 417.7986 418.6409 0.1264 -1.0000 -1.0000 3735454 1586875134.20 151.5138 59.9991 32.0000 1.9701 1.9733 417.7252 418.5678 0.1266 -1.0000 -1.0000 3735517 1586875134.30 151.5138 59.9991 32.0000 1.9699 1.9732 417.7115 418.5552 0.1267 -1.0000 -1.0000 3735579 1586875134.40 151.4959 59.9984 32.0000 1.9701 1.9734 417.7807 418.6244 0.1266 -1.0000 -1.0000 3735642 1586875134.50 151.4859 59.9981 32.0000 1.9702 1.9735 417.8450 418.6880 0.1265 -1.0000 -1.0000 3735704 1586875134.60 151.4859 59.9981 32.0000 1.9702 1.9735 417.7812 418.6260 0.1268 -1.0000 -1.0000 3735782 1586875134.70 151.4859 59.9981 32.0000 1.9699 1.9732 417.8279 418.6705 0.1265 -1.0000 -1.0000 3735845 1586875134.80 151.4859 59.9981 32.0000 1.9703 1.9736 417.8498 418.6930 0.1266 -1.0000 -1.0000 3735907 1586875134.90 151.4859 59.9981 32.0000 1.9707 1.9740 417.7598 418.6019 0.1265 -1.0000 -1.0000 3735986 1586875135.00 151.4859 59.9981 32.0000 1.9698 1.9731 417.7217 418.5649 0.1266 -1.0000 -1.0000 3736048 1586875135.10 151.4859 59.9981 32.0000 1.9698 1.9731 417.8109 418.6531 0.1264 -1.0000 -1.0000 3736111 1586875135.20 151.4859 59.9981 32.0000 1.9698 1.9731 417.7505 418.5931 0.1265 -1.0000 -1.0000 3736173 1586875135.30 151.4859 59.9981 32.0000 1.9697 1.9730 417.7602 418.6027 0.1265 -1.0000 -1.0000 3736235 1586875135.40 151.4859 59.9981 32.0000 1.9705 1.9738 417.7401 418.5839 0.1268 -1.0000 -1.0000 3736313 1586875135.50 151.5231 59.9981 32.0000 1.9704 1.9737 417.8293 418.6724 0.1265 -1.0000 -1.0000 3736376 1586875135.60 151.5312 59.9981 32.0000 1.9701 1.9734 417.7698 418.6130 0.1266 -1.0000 -1.0000 3736439 1586875135.70 151.5312 59.9981 32.0000 1.9704 1.9736 417.8323 418.6755 0.1265 -1.0000 -1.0000 3736516 1586875135.80 151.5312 59.9981 32.0000 1.9705 1.9738 417.7311 418.5739 0.1265 -1.0000 -1.0000 3736782 1586875135.90 151.5312 59.9981 32.0000 1.9702 1.9735 417.8562 418.6984 0.1265 -1.0000 -1.0000 3736844 1586875136.00 151.5305 59.9981 32.0000 1.9702 1.9735 417.8212 418.6646 0.1266 -1.0000 -1.0000 3736923 1586875136.10 151.5195 59.9981 32.0000 1.9708 1.9741 417.7768 418.6201 0.1266 -1.0000 -1.0000 3736985 1586875136.20 151.5195 59.9981 32.0000 1.9700 1.9733 417.7048 418.5486 0.1267 -1.0000 -1.0000 3737048 1586875136.30 151.5195 59.9981 32.0000 1.9701 1.9734 417.7925 418.6346 0.1264 -1.0000 -1.0000 3737501 1586875136.40 151.5195 59.9981 32.0000 1.9701 1.9734 417.7471 418.5896 0.1265 -1.0000 -1.0000 3737563 1586875136.50 151.5195 59.9981 32.0000 1.9704 1.9736 417.7225 418.5657 0.1266 -1.0000 -1.0000 3737626 1586875136.60 151.5258 59.9981 32.0000 1.9697 1.9730 417.7948 418.6380 0.1265 -1.0000 -1.0000 3737704 1586875136.70 151.5258 59.9981 32.0000 1.9701 1.9734 417.8288 418.6716 0.1266 -1.0000 -1.0000 3737766 1586875136.80 151.5258 59.9981 32.0000 1.9708 1.9741 417.8367 418.6803 0.1266 -1.0000 -1.0000 3737985 1586875136.90 151.5258 59.9981 32.0000 1.9699 1.9732 417.8169 418.6586 0.1263 -1.0000 -1.0000 3738063 1586875137.00 151.5258 59.9981 32.0000 1.9700 1.9733 417.8449 418.6880 0.1265 -1.0000 -1.0000 3738125 1586875137.10 151.5081 59.9981 32.0000 1.9698 1.9731 417.7826 418.6253 0.1265 -1.0000 -1.0000 3738188 1586875137.20 151.4893 59.9981 32.0000 1.9702 1.9734 417.8493 418.6925 0.1266 -1.0000 -1.0000 3738266 1586875137.30 151.4893 59.9981 32.0000 1.9700 1.9733 417.7706 418.6138 0.1266 -1.0000 -1.0000 3738328 1586875137.40 151.4893 59.9981 32.0000 1.9697 1.9730 417.6802 418.5237 0.1266 -1.0000 -1.0000 3738391 1586875137.50 151.4893 59.9981 32.0000 1.9701 1.9734 417.6763 418.5196 0.1266 -1.0000 -1.0000 3738454 1586875137.60 151.4893 59.9981 32.0000 1.9699 1.9732 417.7910 418.6336 0.1265 -1.0000 -1.0000 3738516 1586875137.70 151.5037 59.9981 32.0000 1.9698 1.9731 417.7800 418.6236 0.1266 -1.0000 -1.0000 3738594 1586875137.80 151.5037 59.9981 32.0000 1.9700 1.9733 417.7713 418.6145 0.1265 -1.0000 -1.0000 3738735 1586875137.90 151.5037 59.9981 32.0000 1.9699 1.9731 417.7200 418.5629 0.1265 -1.0000 -1.0000 3738797 1586875138.00 151.5037 59.9981 32.0000 1.9698 1.9730 417.7362 418.5791 0.1266 -1.0000 -1.0000 3738860 1586875138.10 151.5037 59.9981 32.0000 1.9697 1.9729 417.7364 418.5795 0.1265 -1.0000 -1.0000 3738985 1586875138.20 151.5029 59.9981 32.0000 1.9701 1.9734 417.7617 418.6045 0.1265 -1.0000 -1.0000 3739047 1586875138.30 151.5026 59.9981 32.0000 1.9704 1.9736 417.7882 418.6312 0.1266 -1.0000 -1.0000 3739125 1586875138.40 151.5026 59.9981 32.0000 1.9706 1.9738 417.7941 418.6375 0.1266 -1.0000 -1.0000 3739500 1586875138.50 151.5026 59.9981 32.0000 1.9700 1.9733 417.8327 418.6764 0.1266 -1.0000 -1.0000 3739563 1586875138.60 151.5026 59.9981 32.0000 1.9702 1.9734 417.7853 418.6288 0.1266 -1.0000 -1.0000 3739641 1586875138.70 151.5022 59.9981 32.0000 1.9700 1.9733 417.7942 418.6372 0.1265 -1.0000 -1.0000 3739703 1586875138.80 151.4912 59.9981 32.0000 1.9704 1.9737 417.7217 418.5640 0.1265 -1.0000 -1.0000 3739766 1586875138.90 151.4912 59.9981 32.0000 1.9702 1.9735 417.8313 418.6744 0.1264 -1.0000 -1.0000 3740125 1586875139.00 151.4912 59.9981 32.0000 1.9694 1.9727 417.7471 418.5893 0.1267 -1.0000 -1.0000 3740188 1586875139.10 151.4912 59.9981 32.0000 1.9702 1.9734 417.6915 418.5352 0.1266 -1.0000 -1.0000 3740250 1586875139.20 151.4912 59.9981 32.0000 1.9705 1.9738 417.7912 418.6343 0.1265 -1.0000 -1.0000 3740328 1586875139.30 151.4912 59.9981 32.0000 1.9701 1.9734 417.7847 418.6277 0.1266 -1.0000 -1.0000 3740391 1586875139.40 151.5297 59.9981 32.0000 1.9700 1.9733 417.8323 418.6754 0.1265 -1.0000 -1.0000 3740453 1586875139.50 151.5297 59.9981 32.0000 1.9697 1.9730 417.7744 418.6173 0.1265 -1.0000 -1.0000 3740515 1586875139.60 151.5297 59.9981 32.0000 1.9701 1.9734 417.8816 418.7244 0.1265 -1.0000 -1.0000 3740578 1586875139.70 151.5297 59.9981 32.0000 1.9702 1.9735 417.8363 418.6797 0.1266 -1.0000 -1.0000 3740656 1586875139.80 151.5297 59.9981 32.0000 1.9701 1.9733 417.7612 418.6046 0.1267 -1.0000 -1.0000 3740719 1586875139.90 151.5281 59.9982 32.0000 1.9697 1.9729 417.7463 418.5904 0.1267 -1.0000 -1.0000 3740781 1586875140.00 151.5281 59.9982 32.0000 1.9702 1.9735 417.7584 418.6027 0.1267 -1.0000 -1.0000 3740859 1586875140.10 151.5281 59.9982 32.0000 1.9704 1.9737 417.7651 418.6084 0.1267 -1.0000 -1.0000 3740922 1586875140.20 151.5281 59.9982 32.0000 1.9697 1.9730 417.7278 418.5706 0.1264 -1.0000 -1.0000 3740984 1586875140.30 151.5281 59.9982 32.0000 1.9698 1.9731 417.7901 418.6334 0.1266 -1.0000 -1.0000 3741062 1586875140.40 151.5281 59.9982 32.0000 1.9696 1.9729 417.8094 418.6523 0.1265 -1.0000 -1.0000 3741562 1586875140.50 151.5174 59.9982 32.0000 1.9700 1.9732 417.7504 418.5934 0.1266 -1.0000 -1.0000 3741625 1586875140.60 151.5174 59.9982 32.0000 1.9701 1.9734 417.9157 418.7601 0.1267 -1.0000 -1.0000 3741687 1586875140.70 151.5174 59.9982 32.0000 1.9703 1.9736 417.8179 418.6613 0.1266 -1.0000 -1.0000 3741750 1586875140.80 151.5174 59.9982 32.0000 1.9696 1.9729 417.8158 418.6595 0.1266 -1.0000 -1.0000 3741812 1586875140.90 151.5174 59.9982 32.0000 1.9708 1.9740 417.7590 418.6024 0.1266 -1.0000 -1.0000 3741890 1586875141.00 151.4358 59.9982 32.0000 1.9701 1.9734 417.8242 418.6670 0.1265 -1.0000 -1.0000 3741953 1586875141.10 151.4123 59.9982 32.0000 1.9705 1.9738 417.7407 418.5828 0.1264 -1.0000 -1.0000 3742015 1586875141.20 151.4123 59.9982 32.0000 1.9695 1.9728 417.8781 418.7216 0.1266 -1.0000 -1.0000 3742094 1586875141.30 151.4123 59.9982 32.0000 1.9697 1.9730 417.7408 418.5835 0.1265 -1.0000 -1.0000 3742156 1586875141.40 151.4123 59.9982 32.0000 1.9695 1.9728 417.7144 418.5571 0.1265 -1.0000 -1.0000 3742234 1586875141.50 151.4123 59.9982 32.0000 1.9697 1.9730 417.8431 418.6863 0.1266 -1.0000 -1.0000 3742296 1586875141.60 151.4594 59.9982 32.0000 1.9692 1.9724 417.7384 418.5811 0.1265 -1.0000 -1.0000 3742359 1586875141.70 151.4898 59.9982 32.0000 1.9695 1.9728 417.7197 418.5621 0.1265 -1.0000 -1.0000 3742421 1586875141.80 151.4898 59.9982 32.0000 1.9702 1.9735 417.7787 418.6208 0.1264 -1.0000 -1.0000 3742484 1586875141.90 151.4898 59.9982 32.0000 1.9700 1.9733 417.7788 418.6211 0.1264 -1.0000 -1.0000 3742546 1586875142.00 151.4898 59.9982 32.0000 1.9702 1.9735 417.7349 418.5785 0.1266 -1.0000 -1.0000 3742734 1586875142.10 151.4898 59.9982 32.0000 1.9697 1.9729 417.7901 418.6331 0.1266 -1.0000 -1.0000 3742796 1586875142.20 151.4467 59.9982 32.0000 1.9699 1.9732 417.7620 418.6055 0.1266 -1.0000 -1.0000 3742859 1586875142.30 151.4467 59.9982 32.0000 1.9698 1.9731 417.7507 418.5945 0.1267 -1.0000 -1.0000 3742937 1586875142.40 151.4467 59.9982 32.0000 1.9703 1.9735 417.7550 418.5982 0.1266 -1.0000 -1.0000 3742999 1586875142.50 151.4467 59.9982 32.0000 1.9696 1.9729 417.7470 418.5895 0.1264 -1.0000 -1.0000 3743327 1586875142.60 151.4467 59.9982 32.0000 1.9691 1.9724 417.6503 418.4928 0.1265 -1.0000 -1.0000 3743405 1586875142.70 151.4567 59.9982 32.0000 1.9697 1.9730 417.7278 418.5713 0.1266 -1.0000 -1.0000 3743468 1586875142.80 151.4601 59.9982 32.0000 1.9702 1.9735 417.7781 418.6216 0.1266 -1.0000 -1.0000 3743530 1586875142.90 151.4601 59.9982 32.0000 1.9695 1.9728 417.7574 418.6012 0.1266 -1.0000 -1.0000 3743609 1586875143.00 151.4601 59.9982 32.0000 1.9691 1.9724 417.7430 418.5859 0.1265 -1.0000 -1.0000 3744046 1586875143.10 151.4601 59.9982 32.0000 1.9697 1.9729 417.7324 418.5755 0.1266 -1.0000 -1.0000 3744109 1586875143.20 151.4601 59.9982 32.0000 1.9694 1.9727 417.7473 418.5909 0.1266 -1.0000 -1.0000 3744187 1586875143.30 151.3959 59.9982 32.0000 1.9693 1.9725 417.7428 418.5864 0.1266 -1.0000 -1.0000 3744249 1586875143.40 151.3959 59.9982 32.0000 1.9705 1.9738 417.6774 418.5201 0.1265 -1.0000 -1.0000 3744343 1586875143.50 151.3959 59.9982 32.0000 1.9695 1.9727 417.7120 418.5545 0.1265 -1.0000 -1.0000 3744468 1586875143.60 151.3959 59.9982 32.0000 1.9685 1.9717 417.6930 418.5366 0.1267 -1.0000 -1.0000 3744530 1586875143.70 151.3959 59.9982 32.0000 1.9692 1.9724 417.7007 418.5438 0.1266 -1.0000 -1.0000 3744609 1586875143.80 151.3777 59.9982 32.0000 1.9693 1.9726 417.6612 418.5046 0.1266 -1.0000 -1.0000 3744671 1586875143.90 151.3777 59.9982 32.0000 1.9695 1.9728 417.6935 418.5359 0.1265 -1.0000 -1.0000 3744733 1586875144.00 151.3777 59.9982 32.0000 1.9693 1.9725 417.7641 418.6062 0.1264 -1.0000 -1.0000 3744968 1586875144.10 151.3967 59.9982 32.0000 1.9697 1.9729 417.7906 418.6343 0.1266 -1.0000 -1.0000 3745030 1586875144.20 151.3967 59.9982 32.0000 1.9697 1.9730 417.6633 418.5058 0.1265 -1.0000 -1.0000 3745093 1586875144.30 151.3967 59.9982 32.0000 1.9696 1.9729 417.7055 418.5483 0.1266 -1.0000 -1.0000 3745171 1586875144.40 151.4016 59.9982 32.0000 1.9700 1.9732 417.7387 418.5814 0.1266 -1.0000 -1.0000 3745233 1586875144.50 151.4393 59.9982 32.0000 1.9701 1.9734 417.7328 418.5762 0.1266 -1.0000 -1.0000 3745467 1586875144.60 151.4393 59.9982 32.0000 1.9702 1.9734 417.7273 418.5695 0.1265 -1.0000 -1.0000 3745546 1586875144.70 151.4393 59.9982 32.0000 1.9698 1.9731 417.7197 418.5635 0.1267 -1.0000 -1.0000 3745608 1586875144.80 151.4393 59.9982 32.0000 1.9692 1.9724 417.7608 418.6049 0.1267 -1.0000 -1.0000 3745670 1586875144.90 151.4393 59.9982 32.0000 1.9693 1.9726 417.7485 418.5917 0.1266 -1.0000 -1.0000 3745733 1586875145.00 151.4513 59.9988 32.0000 1.9694 1.9727 417.7792 418.6226 0.1266 -1.0000 -1.0000 3745968 1586875145.10 151.4513 59.9988 32.0000 1.9692 1.9725 417.7242 418.5677 0.1266 -1.0000 -1.0000 3746030 1586875145.20 151.4513 59.9988 32.0000 1.9694 1.9727 417.7310 418.5752 0.1267 -1.0000 -1.0000 3746108 1586875145.30 151.4513 59.9988 32.0000 1.9698 1.9731 417.7717 418.6152 0.1266 -1.0000 -1.0000 3746171 1586875145.40 151.4513 59.9988 32.0000 1.9699 1.9731 417.7355 418.5785 0.1266 -1.0000 -1.0000 3746249 1586875145.50 151.4775 59.9988 32.0000 1.9696 1.9729 417.7067 418.5490 0.1264 -1.0000 -1.0000 3746983 1586875145.60 151.5013 59.9988 32.0000 1.9703 1.9736 417.7232 418.5665 0.1266 -1.0000 -1.0000 3747045 1586875145.70 151.5013 59.9988 32.0000 1.9702 1.9735 417.8063 418.6499 0.1266 -1.0000 -1.0000 3747108 1586875145.80 151.5013 59.9988 32.0000 1.9699 1.9732 417.7844 418.6278 0.1266 -1.0000 -1.0000 3747186 1586875145.90 151.5013 59.9988 32.0000 1.9702 1.9735 417.7025 418.5461 0.1266 -1.0000 -1.0000 3747233 1586875146.00 151.5013 59.9988 32.0000 1.9699 1.9732 417.8642 418.7083 0.1267 -1.0000 -1.0000 3747311 1586875146.10 151.4838 59.9988 32.0000 1.9700 1.9732 417.7707 418.6136 0.1266 -1.0000 -1.0000 3747373 1586875146.20 151.4838 59.9988 32.0000 1.9701 1.9734 417.6987 418.5422 0.1266 -1.0000 -1.0000 3747436 1586875146.30 151.4838 59.9988 32.0000 1.9701 1.9734 417.7425 418.5856 0.1265 -1.0000 -1.0000 3747514 1586875146.40 151.4838 59.9988 32.0000 1.9694 1.9726 417.7036 418.5469 0.1266 -1.0000 -1.0000 3747576 1586875146.50 151.4838 59.9988 32.0000 1.9697 1.9729 417.7033 418.5465 0.1266 -1.0000 -1.0000 3747639 1586875146.60 151.5036 59.9988 32.0000 1.9698 1.9730 417.7068 418.5504 0.1267 -1.0000 -1.0000 3747717 1586875146.70 151.5038 59.9988 32.0000 1.9698 1.9731 417.7993 418.6425 0.1266 -1.0000 -1.0000 3747779 1586875146.80 151.5038 59.9988 32.0000 1.9695 1.9728 417.7056 418.5492 0.1266 -1.0000 -1.0000 3747842 1586875146.90 151.5038 59.9988 32.0000 1.9697 1.9729 417.6663 418.5103 0.1267 -1.0000 -1.0000 3747905 1586875147.00 151.5038 59.9988 32.0000 1.9703 1.9736 417.7243 418.5674 0.1266 -1.0000 -1.0000 3747967 1586875147.10 151.5078 59.9988 32.0000 1.9702 1.9734 417.7488 418.5919 0.1266 -1.0000 -1.0000 3748029 1586875147.20 151.5136 59.9988 32.0000 1.9702 1.9735 417.8211 418.6650 0.1266 -1.0000 -1.0000 3748108 1586875147.30 151.5136 59.9988 32.0000 1.9705 1.9738 417.7820 418.6255 0.1266 -1.0000 -1.0000 3748170 1586875147.40 151.5136 59.9988 32.0000 1.9710 1.9743 417.7475 418.5909 0.1266 -1.0000 -1.0000 3748248 1586875147.50 151.5136 59.9988 32.0000 1.9702 1.9735 417.6914 418.5342 0.1265 -1.0000 -1.0000 3748311 1586875147.60 151.5136 59.9988 32.0000 1.9701 1.9734 417.7149 418.5580 0.1266 -1.0000 -1.0000 3748373 1586875147.70 151.5136 59.9988 32.0000 1.9706 1.9739 417.7480 418.5909 0.1265 -1.0000 -1.0000 3748451 1586875147.80 151.5383 59.9988 32.0000 1.9704 1.9737 417.7614 418.6044 0.1266 -1.0000 -1.0000 3748498 1586875147.90 151.5383 59.9988 32.0000 1.9699 1.9732 417.7389 418.5825 0.1267 -1.0000 -1.0000 3748561 1586875148.00 151.5383 59.9988 32.0000 1.9705 1.9738 417.7220 418.5654 0.1266 -1.0000 -1.0000 3748639 1586875148.10 151.5383 59.9988 32.0000 1.9710 1.9743 417.6828 418.5256 0.1266 -1.0000 -1.0000 3748764 1586875148.20 151.5383 59.9988 32.0000 1.9711 1.9743 417.7486 418.5925 0.1267 -1.0000 -1.0000 3748826 1586875148.30 151.5358 59.9988 32.0000 1.9699 1.9732 417.7641 418.6069 0.1265 -1.0000 -1.0000 3748904 1586875148.40 151.5275 59.9988 32.0000 1.9702 1.9735 417.7989 418.6421 0.1266 -1.0000 -1.0000 3748967 1586875148.50 151.5275 59.9988 32.0000 1.9696 1.9729 417.7722 418.6154 0.1266 -1.0000 -1.0000 3749029 1586875148.60 151.5275 59.9988 32.0000 1.9700 1.9732 417.8087 418.6518 0.1265 -1.0000 -1.0000 3749279 1586875148.70 151.5275 59.9988 32.0000 1.9705 1.9738 417.7751 418.6171 0.1264 -1.0000 -1.0000 3749342 1586875148.80 151.5275 59.9988 32.0000 1.9700 1.9733 417.7615 418.6045 0.1266 -1.0000 -1.0000 3749404 1586875148.90 151.5040 59.9988 32.0000 1.9709 1.9741 417.8194 418.6621 0.1264 -1.0000 -1.0000 3749482 1586875149.00 151.5040 59.9988 32.0000 1.9700 1.9732 417.7409 418.5848 0.1267 -1.0000 -1.0000 3749545 1586875149.10 151.5040 59.9988 32.0000 1.9699 1.9731 417.6709 418.5143 0.1266 -1.0000 -1.0000 3750013 1586875149.20 151.5040 59.9988 32.0000 1.9702 1.9734 417.7172 418.5603 0.1266 -1.0000 -1.0000 3750092 1586875149.30 151.5040 59.9988 32.0000 1.9694 1.9727 417.6580 418.5000 0.1265 -1.0000 -1.0000 3750154 1586875149.40 151.4981 59.9988 32.0000 1.9701 1.9733 417.7196 418.5623 0.1265 -1.0000 -1.0000 3750232 1586875149.50 151.4981 59.9988 32.0000 1.9704 1.9736 417.7086 418.5515 0.1265 -1.0000 -1.0000 3750295 1586875149.60 151.4981 59.9988 32.0000 1.9704 1.9736 417.7867 418.6302 0.1266 -1.0000 -1.0000 3750357 1586875149.70 151.4981 59.9988 32.0000 1.9694 1.9727 417.7146 418.5583 0.1267 -1.0000 -1.0000 3750482 1586875149.80 151.4981 59.9988 32.0000 1.9703 1.9736 417.7476 418.5909 0.1266 -1.0000 -1.0000 3750545 1586875149.90 151.4981 59.9988 32.0000 1.9702 1.9735 417.7121 418.5550 0.1265 -1.0000 -1.0000 3750607 1586875150.00 151.4981 59.9988 32.0000 1.9706 1.9738 417.7399 418.5827 0.1266 -1.0000 -1.0000 3750685 1586875150.10 151.4981 59.9988 32.0000 1.9704 1.9737 417.7720 418.6145 0.1264 -1.0000 -1.0000 3750747 1586875150.20 151.4981 59.9988 32.0000 1.9697 1.9730 417.7614 418.6058 0.1267 -1.0000 -1.0000 3750966 1586875150.30 151.5227 59.9989 32.0000 1.9701 1.9733 417.7189 418.5623 0.1266 -1.0000 -1.0000 3751044 1586875150.40 151.5227 59.9989 32.0000 1.9698 1.9730 417.7614 418.6042 0.1265 -1.0000 -1.0000 3751107 1586875150.50 151.4932 59.9989 32.0000 1.9701 1.9734 417.7491 418.5917 0.1265 -1.0000 -1.0000 3751169 1586875150.60 151.4932 59.9989 32.0000 1.9700 1.9733 417.7508 418.5940 0.1266 -1.0000 -1.0000 3751247 1586875150.70 151.4932 59.9989 32.0000 1.9703 1.9736 417.7329 418.5775 0.1268 -1.0000 -1.0000 3751513 1586875150.80 151.4932 59.9989 32.0000 1.9699 1.9732 417.7847 418.6297 0.1268 -1.0000 -1.0000 3751575 1586875150.90 151.4932 59.9989 32.0000 1.9698 1.9730 417.7527 418.5967 0.1268 -1.0000 -1.0000 3751654 1586875151.00 151.5031 59.9989 32.0000 1.9700 1.9733 417.8040 418.6474 0.1266 -1.0000 -1.0000 3751716 1586875151.10 151.5374 59.9989 32.0000 1.9696 1.9728 417.7997 418.6443 0.1268 -1.0000 -1.0000 3751778 1586875151.20 151.5374 59.9989 32.0000 1.9700 1.9732 417.7528 418.5970 0.1266 -1.0000 -1.0000 3752028 1586875151.30 151.5374 59.9989 32.0000 1.9703 1.9736 417.7652 418.6091 0.1267 -1.0000 -1.0000 3752091 1586875151.40 151.5374 59.9989 32.0000 1.9698 1.9731 417.7422 418.5857 0.1266 -1.0000 -1.0000 3752154 1586875151.50 151.5374 59.9989 32.0000 1.9702 1.9735 417.7766 418.6191 0.1264 -1.0000 -1.0000 3752216 1586875151.60 151.5013 59.9989 32.0000 1.9697 1.9729 417.7873 418.6307 0.1266 -1.0000 -1.0000 3752279 1586875151.70 151.5013 59.9989 32.0000 1.9708 1.9741 417.7083 418.5513 0.1265 -1.0000 -1.0000 3752528 1586875151.80 151.5013 59.9989 32.0000 1.9703 1.9736 417.7211 418.5635 0.1265 -1.0000 -1.0000 3752591 1586875151.90 151.5013 59.9989 32.0000 1.9703 1.9735 417.8327 418.6764 0.1266 -1.0000 -1.0000 3752654 1586875152.00 151.5013 59.9989 32.0000 1.9704 1.9737 417.7741 418.6181 0.1268 -1.0000 -1.0000 3752731 1586875152.10 151.5422 59.9989 32.0000 1.9704 1.9737 417.7020 418.5454 0.1265 -1.0000 -1.0000 3752794 1586875152.20 151.5482 59.9989 32.0000 1.9705 1.9737 417.7556 418.5994 0.1267 -1.0000 -1.0000 3752966 1586875152.30 151.5482 59.9989 32.0000 1.9696 1.9729 417.7551 418.5990 0.1267 -1.0000 -1.0000 3753044 1586875152.40 151.5482 59.9989 32.0000 1.9701 1.9734 417.8858 418.7295 0.1266 -1.0000 -1.0000 3753122 1586875152.50 151.5482 59.9989 32.0000 1.9701 1.9734 417.8045 418.6483 0.1267 -1.0000 -1.0000 3753184 1586875152.60 151.5482 59.9989 32.0000 1.9700 1.9733 417.7099 418.5546 0.1268 -1.0000 -1.0000 3753263 1586875152.70 151.5435 59.9989 32.0000 1.9708 1.9740 417.7302 418.5740 0.1267 -1.0000 -1.0000 3753856 1586875152.80 151.5435 59.9989 32.0000 1.9714 1.9747 417.8205 418.6651 0.1267 -1.0000 -1.0000 3753919 1586875152.90 151.5435 59.9989 32.0000 1.9698 1.9731 417.7409 418.5840 0.1266 -1.0000 -1.0000 3753997 1586875153.00 151.5435 59.9989 32.0000 1.9704 1.9737 417.7654 418.6099 0.1268 -1.0000 -1.0000 3754059 1586875153.10 151.5435 59.9989 32.0000 1.9695 1.9728 417.7961 418.6399 0.1266 -1.0000 -1.0000 3754122 1586875153.20 151.5496 59.9989 32.0000 1.9705 1.9738 417.7534 418.5969 0.1266 -1.0000 -1.0000 3754388 1586875153.30 151.5500 59.9989 32.0000 1.9705 1.9738 417.7900 418.6334 0.1266 -1.0000 -1.0000 3754450 1586875153.40 151.5500 59.9989 32.0000 1.9706 1.9739 417.7637 418.6075 0.1267 -1.0000 -1.0000 3754512 1586875153.50 151.5500 59.9989 32.0000 1.9706 1.9739 417.7672 418.6121 0.1269 -1.0000 -1.0000 3754575 1586875153.60 151.5500 59.9989 32.0000 1.9706 1.9739 417.7277 418.5717 0.1267 -1.0000 -1.0000 3754637 1586875153.70 151.5500 59.9989 32.0000 1.9708 1.9741 417.7636 418.6069 0.1266 -1.0000 -1.0000 3754715 1586875153.80 151.5523 59.9989 32.0000 1.9702 1.9735 417.7956 418.6392 0.1266 -1.0000 -1.0000 3754778 1586875153.90 151.5523 59.9989 32.0000 1.9704 1.9736 417.7348 418.5782 0.1266 -1.0000 -1.0000 3754840 1586875154.00 151.5523 59.9989 32.0000 1.9697 1.9730 417.7404 418.5836 0.1266 -1.0000 -1.0000 3754918 1586875154.10 151.5523 59.9989 32.0000 1.9702 1.9734 417.7333 418.5762 0.1266 -1.0000 -1.0000 3754981 1586875154.20 151.5523 59.9989 32.0000 1.9702 1.9735 417.7634 418.6077 0.1268 -1.0000 -1.0000 3755043 1586875154.30 151.5641 59.9989 32.0000 1.9700 1.9733 417.7723 418.6165 0.1267 -1.0000 -1.0000 3755106 1586875154.40 151.5641 59.9989 32.0000 1.9699 1.9731 417.7827 418.6269 0.1267 -1.0000 -1.0000 3755184 1586875154.50 151.5641 59.9989 32.0000 1.9702 1.9735 417.7662 418.6107 0.1268 -1.0000 -1.0000 3755246 1586875154.60 151.5641 59.9989 32.0000 1.9702 1.9735 417.7777 418.6220 0.1267 -1.0000 -1.0000 3755309 1586875154.70 151.5641 59.9989 32.0000 1.9707 1.9740 417.7685 418.6129 0.1268 -1.0000 -1.0000 3755543 1586875154.80 151.5655 59.9988 32.0000 1.9714 1.9747 417.7992 418.6443 0.1269 -1.0000 -1.0000 3755606 1586875154.90 151.5677 59.9988 32.0000 1.9701 1.9734 417.7551 418.5999 0.1268 -1.0000 -1.0000 3755668 1586875155.00 151.5677 59.9988 32.0000 1.9700 1.9733 417.7041 418.5481 0.1267 -1.0000 -1.0000 3755731 1586875155.10 151.5677 59.9988 32.0000 1.9699 1.9731 417.7802 418.6246 0.1268 -1.0000 -1.0000 3755793 1586875155.20 151.5677 59.9988 32.0000 1.9700 1.9733 417.7485 418.5931 0.1269 -1.0000 -1.0000 3755871 1586875155.30 151.5677 59.9988 32.0000 1.9708 1.9740 417.7665 418.6117 0.1268 -1.0000 -1.0000 3755996 1586875155.40 151.5703 59.9988 32.0000 1.9707 1.9740 417.8004 418.6441 0.1267 -1.0000 -1.0000 3756075 1586875155.50 151.5703 59.9988 32.0000 1.9702 1.9735 417.7846 418.6293 0.1268 -1.0000 -1.0000 3756137 1586875155.60 151.5703 59.9988 32.0000 1.9704 1.9736 417.6939 418.5390 0.1269 -1.0000 -1.0000 3756199 1586875155.70 151.5703 59.9988 32.0000 1.9702 1.9735 417.8843 418.7298 0.1268 -1.0000 -1.0000 3756278 1586875155.80 151.5703 59.9988 32.0000 1.9695 1.9727 417.7052 418.5491 0.1268 -1.0000 -1.0000 3756527 1586875155.90 151.5201 59.9988 32.0000 1.9704 1.9736 417.6851 418.5297 0.1268 -1.0000 -1.0000 3756574 1586875156.00 151.5146 59.9988 32.0000 1.9701 1.9734 417.7315 418.5756 0.1268 -1.0000 -1.0000 3756653 1586875156.10 151.5146 59.9988 32.0000 1.9703 1.9736 417.6679 418.5126 0.1268 -1.0000 -1.0000 3756715 1586875156.20 151.5146 59.9988 32.0000 1.9700 1.9733 417.6735 418.5185 0.1269 -1.0000 -1.0000 3756778 1586875156.30 151.5146 59.9988 32.0000 1.9697 1.9730 417.7811 418.6258 0.1268 -1.0000 -1.0000 3757277 1586875156.40 151.5146 59.9988 32.0000 1.9697 1.9729 417.7254 418.5690 0.1266 -1.0000 -1.0000 3757340 1586875156.50 151.5027 59.9988 32.0000 1.9703 1.9736 417.7676 418.6115 0.1267 -1.0000 -1.0000 3757402 1586875156.60 151.5027 59.9988 32.0000 1.9706 1.9738 417.7054 418.5495 0.1267 -1.0000 -1.0000 3757480 1586875156.70 151.5027 59.9988 32.0000 1.9704 1.9737 417.7633 418.6072 0.1267 -1.0000 -1.0000 3757543 1586875156.80 151.5027 59.9988 32.0000 1.9706 1.9739 417.7728 418.6171 0.1268 -1.0000 -1.0000 3757761 1586875156.90 151.5027 59.9988 32.0000 1.9700 1.9732 417.7524 418.5968 0.1267 -1.0000 -1.0000 3757840 1586875157.00 151.4708 59.9988 32.0000 1.9704 1.9737 417.7508 418.5953 0.1268 -1.0000 -1.0000 3757902 1586875157.10 151.4708 59.9988 32.0000 1.9704 1.9737 417.7513 418.5972 0.1269 -1.0000 -1.0000 3757965 1586875157.20 151.4708 59.9988 32.0000 1.9700 1.9733 417.7723 418.6170 0.1268 -1.0000 -1.0000 3758043 1586875157.30 151.4708 59.9988 32.0000 1.9696 1.9729 417.8240 418.6682 0.1266 -1.0000 -1.0000 3758262 1586875157.40 151.4708 59.9988 32.0000 1.9701 1.9733 417.7079 418.5531 0.1269 -1.0000 -1.0000 3758340 1586875157.50 151.4708 59.9988 32.0000 1.9693 1.9726 417.7917 418.6364 0.1267 -1.0000 -1.0000 3758402 1586875157.60 151.4708 59.9988 32.0000 1.9702 1.9735 417.7755 418.6190 0.1266 -1.0000 -1.0000 3758465 1586875157.70 151.4708 59.9988 32.0000 1.9702 1.9735 417.7594 418.6041 0.1268 -1.0000 -1.0000 3758527 1586875157.80 151.5274 59.9988 32.0000 1.9702 1.9734 417.7353 418.5800 0.1267 -1.0000 -1.0000 3758777 1586875157.90 151.5274 59.9988 32.0000 1.9701 1.9734 417.7692 418.6132 0.1268 -1.0000 -1.0000 3758839 1586875158.00 151.5274 59.9988 32.0000 1.9703 1.9735 417.7095 418.5545 0.1269 -1.0000 -1.0000 3758917 1586875158.10 151.5283 59.9988 32.0000 1.9701 1.9733 417.7697 418.6144 0.1268 -1.0000 -1.0000 3758980 1586875158.20 151.5283 59.9988 32.0000 1.9703 1.9736 417.7845 418.6286 0.1267 -1.0000 -1.0000 3759042 1586875158.30 151.5283 59.9988 32.0000 1.9703 1.9736 417.8428 418.6873 0.1267 -1.0000 -1.0000 3759245 1586875158.40 151.5283 59.9988 32.0000 1.9705 1.9737 417.7604 418.6044 0.1267 -1.0000 -1.0000 3759308 1586875158.50 151.5283 59.9988 32.0000 1.9702 1.9734 417.7738 418.6174 0.1266 -1.0000 -1.0000 3759370 1586875158.60 151.5283 59.9988 32.0000 1.9696 1.9728 417.7959 418.6402 0.1267 -1.0000 -1.0000 3759449 1586875158.70 151.5173 59.9988 32.0000 1.9692 1.9725 417.7225 418.5658 0.1266 -1.0000 -1.0000 3759511 1586875158.80 151.5173 59.9988 32.0000 1.9696 1.9729 417.7543 418.5984 0.1268 -1.0000 -1.0000 3759777 1586875158.90 151.5173 59.9988 32.0000 1.9703 1.9736 417.8440 418.6877 0.1266 -1.0000 -1.0000 3759855 1586875159.00 151.5173 59.9988 32.0000 1.9702 1.9735 417.7366 418.5809 0.1267 -1.0000 -1.0000 3759917 1586875159.10 151.5173 59.9988 32.0000 1.9702 1.9734 417.7832 418.6273 0.1267 -1.0000 -1.0000 3759980 1586875159.20 151.5090 59.9988 32.0000 1.9702 1.9735 417.7982 418.6422 0.1267 -1.0000 -1.0000 3800058 1586875159.30 151.5083 59.9988 32.0000 1.9704 1.9737 417.8451 418.6892 0.1267 -1.0000 -1.0000 3800480 1586875159.40 151.5083 59.9988 32.0000 1.9708 1.9741 417.8109 418.6556 0.1268 -1.0000 -1.0000 3800558 1586875159.50 151.5083 59.9988 32.0000 1.9698 1.9731 417.8090 418.6522 0.1267 -1.0000 -1.0000 3800620 1586875159.60 151.5083 59.9988 32.0000 1.9703 1.9735 417.7459 418.5908 0.1268 -1.0000 -1.0000 3800683 1586875159.70 151.5083 59.9988 32.0000 1.9699 1.9732 417.8647 418.7094 0.1268 -1.0000 -1.0000 3800761 1586875159.80 151.5349 59.9985 32.0000 1.9710 1.9743 417.8057 418.6497 0.1267 -1.0000 -1.0000 3800823 1586875159.90 151.5349 59.9985 32.0000 1.9709 1.9742 417.7718 418.6161 0.1267 -1.0000 -1.0000 3800886 1586875160.00 151.5349 59.9985 32.0000 1.9703 1.9735 417.7714 418.6153 0.1267 -1.0000 -1.0000 3800948 1586875160.10 151.5349 59.9985 32.0000 1.9697 1.9730 417.7611 418.6042 0.1266 -1.0000 -1.0000 3801011 1586875160.20 151.5349 59.9985 32.0000 1.9700 1.9733 417.9048 418.7492 0.1267 -1.0000 -1.0000 3801073 1586875160.30 151.5349 59.9985 32.0000 1.9708 1.9741 417.8555 418.7008 0.1269 -1.0000 -1.0000 3801151 1586875160.40 151.6571 59.9985 32.0000 1.9712 1.9745 417.8962 418.7413 0.1268 -1.0000 -1.0000 3801292 1586875160.50 151.6571 59.9985 32.0000 1.9713 1.9746 417.9320 418.7770 0.1268 -1.0000 -1.0000 3801354 1586875160.60 151.6571 59.9985 32.0000 1.9708 1.9741 417.8681 418.7133 0.1268 -1.0000 -1.0000 3801432 1586875160.70 151.6571 59.9985 32.0000 1.9717 1.9750 417.8689 418.7129 0.1267 -1.0000 -1.0000 3801495 1586875160.80 151.6571 59.9985 32.0000 1.9709 1.9741 417.8248 418.6681 0.1265 -1.0000 -1.0000 3801557 1586875160.90 151.6346 59.9985 32.0000 1.9716 1.9748 417.8695 418.7134 0.1266 -1.0000 -1.0000 3801792 1586875161.00 151.6260 59.9985 32.0000 1.9708 1.9740 417.8851 418.7292 0.1268 -1.0000 -1.0000 3801855 1586875161.10 151.6260 59.9985 32.0000 1.9707 1.9740 417.8094 418.6534 0.1266 -1.0000 -1.0000 3801917 1586875161.20 151.6260 59.9985 32.0000 1.9709 1.9742 417.7924 418.6362 0.1267 -1.0000 -1.0000 3801979 1586875161.30 151.6260 59.9985 32.0000 1.9713 1.9746 417.8340 418.6783 0.1267 -1.0000 -1.0000 3802058 1586875161.40 151.6260 59.9985 32.0000 1.9712 1.9744 417.7411 418.5853 0.1268 -1.0000 -1.0000 3802245 1586875161.50 151.6260 59.9985 32.0000 1.9708 1.9741 417.8105 418.6560 0.1268 -1.0000 -1.0000 3802307 1586875161.60 151.5902 59.9985 32.0000 1.9710 1.9743 417.7659 418.6095 0.1266 -1.0000 -1.0000 3802370 1586875161.70 151.5872 59.9985 32.0000 1.9709 1.9742 417.7372 418.5814 0.1268 -1.0000 -1.0000 3802432 1586875161.80 151.5872 59.9985 32.0000 1.9705 1.9738 417.7632 418.6078 0.1266 -1.0000 -1.0000 3802495 1586875161.90 151.5872 59.9985 32.0000 1.9704 1.9737 417.7945 418.6385 0.1268 -1.0000 -1.0000 3802791 1586875162.00 151.5872 59.9985 32.0000 1.9696 1.9729 417.7114 418.5570 0.1269 -1.0000 -1.0000 3802854 1586875162.10 151.5111 59.9985 32.0000 1.9698 1.9731 417.7372 418.5815 0.1267 -1.0000 -1.0000 3802916 1586875162.20 151.5111 59.9985 32.0000 1.9706 1.9739 417.7905 418.6351 0.1268 -1.0000 -1.0000 3802979 1586875162.30 151.5111 59.9985 32.0000 1.9706 1.9738 417.7721 418.6158 0.1267 -1.0000 -1.0000 3803057 1586875162.40 151.5111 59.9985 32.0000 1.9699 1.9732 417.7711 418.6156 0.1267 -1.0000 -1.0000 3803291 1586875162.50 151.5111 59.9985 32.0000 1.9705 1.9737 417.7488 418.5929 0.1267 -1.0000 -1.0000 3803354 1586875162.60 151.5111 59.9985 32.0000 1.9703 1.9736 417.7543 418.5991 0.1268 -1.0000 -1.0000 3803416 1586875162.70 151.4745 59.9985 32.0000 1.9702 1.9735 417.7444 418.5888 0.1267 -1.0000 -1.0000 3803479 1586875162.80 151.4745 59.9985 32.0000 1.9703 1.9736 417.8070 418.6512 0.1267 -1.0000 -1.0000 3803557 1586875162.90 151.4745 59.9985 32.0000 1.9699 1.9731 417.7326 418.5746 0.1265 -1.0000 -1.0000 3803619 1586875163.00 151.4745 59.9985 32.0000 1.9699 1.9732 417.7198 418.5652 0.1269 -1.0000 -1.0000 3803744 1586875163.10 151.4745 59.9985 32.0000 1.9700 1.9733 417.7142 418.5594 0.1269 -1.0000 -1.0000 3803807 1586875163.20 151.4815 59.9985 32.0000 1.9703 1.9735 417.7308 418.5755 0.1269 -1.0000 -1.0000 3803885 1586875163.30 151.4959 59.9985 32.0000 1.9703 1.9736 417.7461 418.5913 0.1267 -1.0000 -1.0000 3803948 1586875163.40 151.4959 59.9985 32.0000 1.9693 1.9726 417.7231 418.5684 0.1270 -1.0000 -1.0000 3804026 1586875163.50 151.4959 59.9985 32.0000 1.9695 1.9727 417.7531 418.5978 0.1268 -1.0000 -1.0000 3805041 1586875163.60 151.4959 59.9985 32.0000 1.9696 1.9729 417.7758 418.6205 0.1268 -1.0000 -1.0000 3805104 1586875163.70 151.4959 59.9985 32.0000 1.9701 1.9733 417.7280 418.5718 0.1267 -1.0000 -1.0000 3805197 1586875163.80 151.4769 59.9985 32.0000 1.9697 1.9729 417.7705 418.6143 0.1266 -1.0000 -1.0000 3805260 1586875163.90 151.4769 59.9985 32.0000 1.9701 1.9733 417.6927 418.5364 0.1267 -1.0000 -1.0000 3805322 1586875164.00 151.4769 59.9985 32.0000 1.9700 1.9733 417.6960 418.5400 0.1267 -1.0000 -1.0000 3805385 1586875164.10 151.4769 59.9985 32.0000 1.9708 1.9741 417.7411 418.5855 0.1268 -1.0000 -1.0000 3805447 1586875164.20 151.4769 59.9985 32.0000 1.9695 1.9727 417.6946 418.5393 0.1268 -1.0000 -1.0000 3805510 1586875164.30 151.4769 59.9985 32.0000 1.9701 1.9734 417.7694 418.6125 0.1266 -1.0000 -1.0000 3805588 1586875164.40 151.4769 59.9985 32.0000 1.9697 1.9729 417.7453 418.5896 0.1267 -1.0000 -1.0000 3805650 1586875164.50 151.4769 59.9985 32.0000 1.9694 1.9727 417.7391 418.5838 0.1269 -1.0000 -1.0000 3805713 1586875164.60 151.4769 59.9985 32.0000 1.9697 1.9730 417.7345 418.5780 0.1266 -1.0000 -1.0000 3805791 1586875164.70 151.4697 59.9985 32.0000 1.9699 1.9732 417.7193 418.5627 0.1267 -1.0000 -1.0000 3805853 1586875164.80 151.4577 59.9985 32.0000 1.9696 1.9729 417.6436 418.4866 0.1265 -1.0000 -1.0000 3805916 1586875164.90 151.5243 59.9985 32.0000 1.9700 1.9733 417.7453 418.5904 0.1268 -1.0000 -1.0000 3805979 1586875165.00 151.5243 59.9985 32.0000 1.9701 1.9734 417.7698 418.6136 0.1268 -1.0000 -1.0000 3806041 1586875165.10 151.5243 59.9985 32.0000 1.9704 1.9737 417.7426 418.5872 0.1268 -1.0000 -1.0000 3806509 1586875165.20 151.5243 59.9985 32.0000 1.9700 1.9733 417.7123 418.5552 0.1266 -1.0000 -1.0000 3806588 1586875165.30 151.5243 59.9985 32.0000 1.9702 1.9734 417.7469 418.5914 0.1268 -1.0000 -1.0000 3806650 1586875165.40 151.5243 59.9985 32.0000 1.9704 1.9737 417.7706 418.6140 0.1265 -1.0000 -1.0000 3806712 1586875165.50 151.5243 59.9985 32.0000 1.9700 1.9732 417.7309 418.5735 0.1266 -1.0000 -1.0000 3806775 1586875165.60 151.5243 59.9985 32.0000 1.9706 1.9738 417.7794 418.6237 0.1267 -1.0000 -1.0000 3806837 1586875165.70 151.5243 59.9985 32.0000 1.9702 1.9735 417.7636 418.6079 0.1268 -1.0000 -1.0000 3806916 1586875165.80 151.5243 59.9985 32.0000 1.9697 1.9729 417.6862 418.5298 0.1267 -1.0000 -1.0000 3806978 1586875165.90 151.5195 59.9985 32.0000 1.9696 1.9728 417.6845 418.5284 0.1266 -1.0000 -1.0000 3807041 1586875166.00 151.4680 59.9985 32.0000 1.9702 1.9734 417.7957 418.6392 0.1266 -1.0000 -1.0000 3807119 1586875166.10 151.4680 59.9985 32.0000 1.9695 1.9728 417.6920 418.5364 0.1268 -1.0000 -1.0000 3807181 1586875166.20 151.4680 59.9985 32.0000 1.9705 1.9738 417.7191 418.5642 0.1269 -1.0000 -1.0000 3807244 1586875166.30 151.4680 59.9985 32.0000 1.9703 1.9735 417.6505 418.4945 0.1267 -1.0000 -1.0000 3807306 1586875166.40 151.4680 59.9985 32.0000 1.9697 1.9730 417.7108 418.5546 0.1267 -1.0000 -1.0000 3807369 1586875166.50 151.4680 59.9985 32.0000 1.9706 1.9739 417.7196 418.5637 0.1268 -1.0000 -1.0000 3807431 1586875166.60 151.4495 59.9985 32.0000 1.9700 1.9732 417.6852 418.5287 0.1267 -1.0000 -1.0000 3807509 1586875166.70 151.4495 59.9985 32.0000 1.9695 1.9728 417.7265 418.5709 0.1267 -1.0000 -1.0000 3807572 1586875166.80 151.4495 59.9985 32.0000 1.9701 1.9733 417.7035 418.5471 0.1266 -1.0000 -1.0000 3807634 1586875166.90 151.4495 59.9985 32.0000 1.9698 1.9730 417.7052 418.5490 0.1267 -1.0000 -1.0000 3807712 1586875167.00 151.4495 59.9985 32.0000 1.9701 1.9734 417.6969 418.5416 0.1269 -1.0000 -1.0000 3807775 1586875167.10 151.4495 59.9985 32.0000 1.9700 1.9733 417.6698 418.5147 0.1268 -1.0000 -1.0000 3807837 1586875167.20 151.4520 59.9985 32.0000 1.9699 1.9732 417.7117 418.5565 0.1268 -1.0000 -1.0000 3807900 1586875167.30 151.4630 59.9985 32.0000 1.9704 1.9736 417.6966 418.5404 0.1267 -1.0000 -1.0000 3807962 1586875167.40 151.4630 59.9985 32.0000 1.9698 1.9731 417.7100 418.5529 0.1265 -1.0000 -1.0000 3808041 1586875167.50 151.4630 59.9985 32.0000 1.9697 1.9730 417.7078 418.5505 0.1265 -1.0000 -1.0000 3808103 1586875167.60 151.4630 59.9985 32.0000 1.9695 1.9727 417.7033 418.5474 0.1268 -1.0000 -1.0000 3808275 1586875167.70 151.4630 59.9985 32.0000 1.9699 1.9732 417.7118 418.5568 0.1268 -1.0000 -1.0000 3808353 1586875167.80 151.4974 59.9985 32.0000 1.9705 1.9738 417.6759 418.5196 0.1267 -1.0000 -1.0000 3808415 1586875167.90 151.4974 59.9985 32.0000 1.9705 1.9737 417.7909 418.6353 0.1268 -1.0000 -1.0000 3808478 1586875168.00 151.4974 59.9985 32.0000 1.9698 1.9731 417.7280 418.5726 0.1268 -1.0000 -1.0000 3808540 1586875168.10 151.4974 59.9985 32.0000 1.9696 1.9729 417.6987 418.5422 0.1266 -1.0000 -1.0000 3809243 1586875168.20 151.4974 59.9985 32.0000 1.9701 1.9734 417.7493 418.5932 0.1268 -1.0000 -1.0000 3809306 1586875168.30 151.4723 59.9985 32.0000 1.9700 1.9732 417.7000 418.5419 0.1264 -1.0000 -1.0000 3809399 1586875168.40 151.4645 59.9985 32.0000 1.9689 1.9722 417.7895 418.6335 0.1268 -1.0000 -1.0000 3809462 1586875168.50 151.4645 59.9985 32.0000 1.9699 1.9732 417.7786 418.6237 0.1268 -1.0000 -1.0000 3809524 1586875168.60 151.4645 59.9985 32.0000 1.9696 1.9728 417.7714 418.6154 0.1267 -1.0000 -1.0000 3809587 1586875168.70 151.4645 59.9985 32.0000 1.9700 1.9733 417.7095 418.5536 0.1267 -1.0000 -1.0000 3809649 1586875168.80 151.4645 59.9985 32.0000 1.9701 1.9734 417.7491 418.5929 0.1267 -1.0000 -1.0000 3809712 1586875168.90 151.4645 59.9985 32.0000 1.9698 1.9731 417.8089 418.6526 0.1267 -1.0000 -1.0000 3809790 1586875169.00 151.4645 59.9985 32.0000 1.9705 1.9738 417.7025 418.5473 0.1268 -1.0000 -1.0000 3809853 1586875169.10 151.5494 59.9985 32.0000 1.9702 1.9735 417.7257 418.5692 0.1265 -1.0000 -1.0000 3810009 1586875169.20 151.5494 59.9985 32.0000 1.9699 1.9732 417.7217 418.5654 0.1267 -1.0000 -1.0000 3810071 1586875169.30 151.5494 59.9985 32.0000 1.9702 1.9735 417.7959 418.6398 0.1266 -1.0000 -1.0000 3810134 1586875169.40 151.5416 59.9991 32.0000 1.9704 1.9737 417.8252 418.6689 0.1266 -1.0000 -1.0000 3810212 1586875169.50 151.5416 59.9991 32.0000 1.9706 1.9739 417.8547 418.6981 0.1266 -1.0000 -1.0000 3810275 1586875169.60 151.5416 59.9991 32.0000 1.9712 1.9745 417.8405 418.6851 0.1268 -1.0000 -1.0000 3810337 1586875169.70 151.5416 59.9991 32.0000 1.9706 1.9739 417.8396 418.6835 0.1266 -1.0000 -1.0000 3810603 1586875169.80 151.5416 59.9991 32.0000 1.9701 1.9733 417.8096 418.6536 0.1268 -1.0000 -1.0000 3810665 1586875169.90 151.5416 59.9991 32.0000 1.9701 1.9734 417.8081 418.6524 0.1267 -1.0000 -1.0000 3810727 1586875170.00 151.5416 59.9991 32.0000 1.9701 1.9734 417.7632 418.6075 0.1268 -1.0000 -1.0000 3810805 1586875170.10 151.5416 59.9991 32.0000 1.9699 1.9732 417.8491 418.6936 0.1268 -1.0000 -1.0000 3810868 1586875170.20 151.5416 59.9991 32.0000 1.9700 1.9733 417.7468 418.5914 0.1268 -1.0000 -1.0000 3811258 1586875170.30 151.5416 59.9991 32.0000 1.9709 1.9742 417.8787 418.7230 0.1267 -1.0000 -1.0000 3811337 1586875170.40 151.5416 59.9991 32.0000 1.9706 1.9739 417.8480 418.6918 0.1267 -1.0000 -1.0000 3811399 1586875170.50 151.5416 59.9991 32.0000 1.9710 1.9743 417.7993 418.6451 0.1270 -1.0000 -1.0000 3811461 1586875170.60 151.5051 59.9991 32.0000 1.9703 1.9736 417.7787 418.6219 0.1266 -1.0000 -1.0000 3811524 1586875170.70 151.5051 59.9991 32.0000 1.9701 1.9733 417.7515 418.5951 0.1266 -1.0000 -1.0000 3811805 1586875170.80 151.5051 59.9991 32.0000 1.9703 1.9736 417.7482 418.5930 0.1268 -1.0000 -1.0000 3811868 1586875170.90 151.5051 59.9991 32.0000 1.9698 1.9731 417.8270 418.6717 0.1267 -1.0000 -1.0000 3811946 1586875171.00 151.5051 59.9991 32.0000 1.9697 1.9729 417.7784 418.6235 0.1270 -1.0000 -1.0000 3812008 1586875171.10 151.5051 59.9991 32.0000 1.9699 1.9732 417.7948 418.6388 0.1267 -1.0000 -1.0000 3812071 1586875171.20 151.5127 59.9991 32.0000 1.9709 1.9741 417.7314 418.5752 0.1267 -1.0000 -1.0000 3812133 1586875171.30 151.5150 59.9991 32.0000 1.9696 1.9729 417.7226 418.5662 0.1266 -1.0000 -1.0000 3812196 1586875171.40 151.5150 59.9991 32.0000 1.9697 1.9730 417.7413 418.5862 0.1268 -1.0000 -1.0000 3812274 1586875171.50 151.5150 59.9991 32.0000 1.9695 1.9728 417.7799 418.6238 0.1267 -1.0000 -1.0000 3812337 1586875171.60 151.4999 59.9991 32.0000 1.9699 1.9732 417.7110 418.5549 0.1268 -1.0000 -1.0000 3812399 1586875171.70 151.4965 59.9991 32.0000 1.9700 1.9733 417.7924 418.6364 0.1267 -1.0000 -1.0000 3812493 1586875171.80 151.4965 59.9991 32.0000 1.9702 1.9735 417.7336 418.5783 0.1268 -1.0000 -1.0000 3812555 1586875171.90 151.4965 59.9991 32.0000 1.9696 1.9729 417.7592 418.6034 0.1267 -1.0000 -1.0000 3812617 1586875172.00 151.4965 59.9991 32.0000 1.9697 1.9730 417.7072 418.5521 0.1268 -1.0000 -1.0000 3812696 1586875172.10 151.4965 59.9991 32.0000 1.9696 1.9729 417.7240 418.5675 0.1267 -1.0000 -1.0000 3812758 1586875172.20 151.5225 59.9991 32.0000 1.9703 1.9736 417.7448 418.5887 0.1266 -1.0000 -1.0000 3813039 1586875172.30 151.5369 59.9991 32.0000 1.9702 1.9735 417.7803 418.6252 0.1269 -1.0000 -1.0000 3813102 1586875172.40 151.5369 59.9991 32.0000 1.9697 1.9730 417.7010 418.5457 0.1268 -1.0000 -1.0000 3813164 1586875172.50 151.5369 59.9991 32.0000 1.9701 1.9733 417.7489 418.5935 0.1268 -1.0000 -1.0000 3813227 1586875172.60 151.5369 59.9991 32.0000 1.9703 1.9736 417.7655 418.6095 0.1267 -1.0000 -1.0000 3813305 1586875172.70 151.5369 59.9991 32.0000 1.9705 1.9738 417.7942 418.6383 0.1266 -1.0000 -1.0000 3813555 1586875172.80 151.5363 59.9991 32.0000 1.9705 1.9738 417.7944 418.6383 0.1268 -1.0000 -1.0000 3813602 1586875172.90 151.5303 59.9991 32.0000 1.9707 1.9740 417.7388 418.5833 0.1267 -1.0000 -1.0000 3813680 1586875173.00 151.5303 59.9991 32.0000 1.9702 1.9735 417.7184 418.5614 0.1266 -1.0000 -1.0000 3813742 1586875173.10 151.5303 59.9991 32.0000 1.9703 1.9736 417.7454 418.5890 0.1266 -1.0000 -1.0000 3813805 1586875173.20 151.5303 59.9991 32.0000 1.9705 1.9738 417.7397 418.5835 0.1267 -1.0000 -1.0000 3814320 1586875173.30 151.5303 59.9991 32.0000 1.9703 1.9736 417.8342 418.6785 0.1268 -1.0000 -1.0000 3814383 1586875173.40 151.5526 59.9991 32.0000 1.9700 1.9732 417.7809 418.6250 0.1266 -1.0000 -1.0000 3814445 1586875173.50 151.5165 59.9991 32.0000 1.9702 1.9735 417.7192 418.5636 0.1267 -1.0000 -1.0000 3814508 1586875173.60 151.5165 59.9991 32.0000 1.9703 1.9736 417.7592 418.6047 0.1269 -1.0000 -1.0000 3814586 1586875173.70 151.5165 59.9991 32.0000 1.9706 1.9739 417.7977 418.6428 0.1268 -1.0000 -1.0000 3814773 1586875173.80 151.5165 59.9991 32.0000 1.9700 1.9732 417.7682 418.6108 0.1265 -1.0000 -1.0000 3814836 1586875173.90 151.5129 59.9991 32.0000 1.9710 1.9743 417.7232 418.5667 0.1266 -1.0000 -1.0000 3814898 1586875174.00 151.5103 59.9991 32.0000 1.9707 1.9740 417.7478 418.5917 0.1267 -1.0000 -1.0000 3814976 1586875174.10 151.5103 59.9991 32.0000 1.9698 1.9731 417.7754 418.6201 0.1267 -1.0000 -1.0000 3815039 1586875174.20 151.5103 59.9991 32.0000 1.9702 1.9734 417.7424 418.5861 0.1267 -1.0000 -1.0000 3815101 1586875174.30 151.5103 59.9991 32.0000 1.9702 1.9734 417.7969 418.6414 0.1268 -1.0000 -1.0000 3815289 1586875174.40 151.5103 59.9991 32.0000 1.9705 1.9738 417.6753 418.5194 0.1267 -1.0000 -1.0000 3815351 1586875174.50 151.5193 59.9991 32.0000 1.9708 1.9740 417.8292 418.6737 0.1268 -1.0000 -1.0000 3815414 1586875174.60 151.5193 59.9991 32.0000 1.9705 1.9738 417.7695 418.6145 0.1268 -1.0000 -1.0000 3815492 1586875174.70 151.5193 59.9991 32.0000 1.9705 1.9738 417.7326 418.5780 0.1269 -1.0000 -1.0000 3815554 1586875174.80 151.5193 59.9991 32.0000 1.9701 1.9734 417.7424 418.5867 0.1267 -1.0000 -1.0000 3815773 1586875174.90 151.5193 59.9991 32.0000 1.9705 1.9738 417.7689 418.6131 0.1267 -1.0000 -1.0000 3815851 1586875175.00 151.5128 59.9981 32.0000 1.9707 1.9740 417.7163 418.5601 0.1267 -1.0000 -1.0000 3815914 1586875175.10 151.5181 59.9981 32.0000 1.9710 1.9743 417.7252 418.5696 0.1267 -1.0000 -1.0000 3815976 1586875175.20 151.5181 59.9981 32.0000 1.9703 1.9736 417.7782 418.6220 0.1267 -1.0000 -1.0000 3816054 1586875175.30 151.5181 59.9981 32.0000 1.9703 1.9735 417.7592 418.6030 0.1267 -1.0000 -1.0000 3816226 1586875175.40 151.5181 59.9981 32.0000 1.9706 1.9739 417.7492 418.5926 0.1266 -1.0000 -1.0000 3816304 1586875175.50 151.5181 59.9981 32.0000 1.9702 1.9735 417.7983 418.6417 0.1266 -1.0000 -1.0000 3816367 1586875175.60 151.5246 59.9981 32.0000 1.9706 1.9739 417.7452 418.5895 0.1267 -1.0000 -1.0000 3816429 1586875175.70 151.5246 59.9981 32.0000 1.9700 1.9732 417.7420 418.5857 0.1266 -1.0000 -1.0000 3816507 1586875175.80 151.5246 59.9981 32.0000 1.9702 1.9734 417.7496 418.5928 0.1266 -1.0000 -1.0000 3816789 1586875175.90 151.5246 59.9981 32.0000 1.9705 1.9738 417.7088 418.5521 0.1266 -1.0000 -1.0000 3816851 1586875176.00 151.5246 59.9981 32.0000 1.9697 1.9730 417.7178 418.5618 0.1268 -1.0000 -1.0000 3816913 1586875176.10 151.5114 59.9981 32.0000 1.9702 1.9735 417.7974 418.6428 0.1269 -1.0000 -1.0000 3816991 1586875176.20 151.4901 59.9981 32.0000 1.9700 1.9733 417.6543 418.4984 0.1267 -1.0000 -1.0000 3817038 1586875176.30 151.4901 59.9981 32.0000 1.9698 1.9731 417.7391 418.5829 0.1267 -1.0000 -1.0000 3817491 1586875176.40 151.4901 59.9981 32.0000 1.9702 1.9734 417.7473 418.5912 0.1267 -1.0000 -1.0000 3817554 1586875176.50 151.4901 59.9981 32.0000 1.9704 1.9737 417.7439 418.5876 0.1267 -1.0000 -1.0000 3817616 1586875176.60 151.4901 59.9981 32.0000 1.9702 1.9735 417.7422 418.5858 0.1266 -1.0000 -1.0000 3817694 1586875176.70 151.4897 59.9981 32.0000 1.9694 1.9727 417.7243 418.5681 0.1267 -1.0000 -1.0000 3817757 1586875176.80 151.4897 59.9981 32.0000 1.9700 1.9733 417.8170 418.6612 0.1267 -1.0000 -1.0000 3817991 1586875176.90 151.4897 59.9981 32.0000 1.9698 1.9730 417.7316 418.5755 0.1267 -1.0000 -1.0000 3818054 1586875177.00 151.4897 59.9981 32.0000 1.9705 1.9738 417.7189 418.5630 0.1267 -1.0000 -1.0000 3818116 1586875177.10 151.4897 59.9981 32.0000 1.9703 1.9736 417.7309 418.5760 0.1268 -1.0000 -1.0000 3818179 1586875177.20 151.4780 59.9981 32.0000 1.9691 1.9724 417.7116 418.5549 0.1266 -1.0000 -1.0000 3818257 1586875177.30 151.4762 59.9981 32.0000 1.9694 1.9726 417.7556 418.6002 0.1268 -1.0000 -1.0000 3818319 1586875177.40 151.4762 59.9981 32.0000 1.9691 1.9723 417.6910 418.5344 0.1266 -1.0000 -1.0000 3818507 1586875177.50 151.4762 59.9981 32.0000 1.9698 1.9731 417.7416 418.5851 0.1266 -1.0000 -1.0000 3818569 1586875177.60 151.4762 59.9981 32.0000 1.9697 1.9730 417.6886 418.5325 0.1268 -1.0000 -1.0000 3818632 1586875177.70 151.4835 59.9981 32.0000 1.9704 1.9737 417.6864 418.5313 0.1268 -1.0000 -1.0000 3818710 1586875177.80 151.5259 59.9981 32.0000 1.9711 1.9744 417.7322 418.5768 0.1268 -1.0000 -1.0000 3818772 1586875177.90 151.5259 59.9981 32.0000 1.9708 1.9741 417.7495 418.5932 0.1266 -1.0000 -1.0000 3818835 1586875178.00 151.5259 59.9981 32.0000 1.9701 1.9733 417.6891 418.5326 0.1267 -1.0000 -1.0000 3818897 1586875178.10 151.5259 59.9981 32.0000 1.9699 1.9732 417.7328 418.5767 0.1267 -1.0000 -1.0000 3818975 1586875178.20 151.5259 59.9981 32.0000 1.9697 1.9730 417.6754 418.5189 0.1267 -1.0000 -1.0000 3819053 1586875178.30 151.4940 59.9981 32.0000 1.9700 1.9733 417.7758 418.6201 0.1268 -1.0000 -1.0000 3819132 1586875178.40 151.4893 59.9981 32.0000 1.9697 1.9730 417.6967 418.5403 0.1266 -1.0000 -1.0000 3819303 1586875178.50 151.4893 59.9981 32.0000 1.9702 1.9735 417.7042 418.5476 0.1267 -1.0000 -1.0000 3819366 1586875178.60 151.4893 59.9981 32.0000 1.9697 1.9730 417.7416 418.5866 0.1268 -1.0000 -1.0000 3819444 1586875178.70 151.4893 59.9981 32.0000 1.9698 1.9731 417.7907 418.6331 0.1264 -1.0000 -1.0000 3819506 1586875178.80 151.4935 59.9981 32.0000 1.9701 1.9734 417.7331 418.5766 0.1266 -1.0000 -1.0000 3819569 1586875178.90 151.5453 59.9981 32.0000 1.9702 1.9735 417.7325 418.5758 0.1266 -1.0000 -1.0000 3819803 1586875179.00 151.5453 59.9981 32.0000 1.9699 1.9732 417.8003 418.6441 0.1267 -1.0000 -1.0000 3819866 1586875179.10 151.5453 59.9981 32.0000 1.9699 1.9731 417.7800 418.6228 0.1265 -1.0000 -1.0000 3819928 1586875179.20 151.5453 59.9981 32.0000 1.9705 1.9738 417.7200 418.5626 0.1265 -1.0000 -1.0000 3820006 1586875179.30 151.5453 59.9981 32.0000 1.9707 1.9740 417.7534 418.5975 0.1268 -1.0000 -1.0000 3820069 1586875179.40 151.5100 59.9981 32.0000 1.9701 1.9734 417.7588 418.6026 0.1266 -1.0000 -1.0000 3820303 1586875179.50 151.4957 59.9981 32.0000 1.9695 1.9727 417.7200 418.5637 0.1267 -1.0000 -1.0000 3820366 1586875179.60 151.4957 59.9981 32.0000 1.9698 1.9730 417.7183 418.5617 0.1266 -1.0000 -1.0000 3820428 1586875179.70 151.4957 59.9981 32.0000 1.9702 1.9735 417.7280 418.5726 0.1268 -1.0000 -1.0000 3820506 1586875179.80 151.4957 59.9981 32.0000 1.9703 1.9736 417.7407 418.5842 0.1266 -1.0000 -1.0000 3820569 1586875179.90 151.4957 59.9981 32.0000 1.9696 1.9728 417.7713 418.6158 0.1268 -1.0000 -1.0000 3820819 1586875180.00 151.5506 60.0000 32.0000 1.9699 1.9732 417.7914 418.6346 0.1266 -1.0000 -1.0000 3820881 1586875180.10 151.5506 60.0000 32.0000 1.9704 1.9737 417.7199 418.5633 0.1266 -1.0000 -1.0000 3820944 1586875180.20 151.5506 60.0000 32.0000 1.9701 1.9734 417.7241 418.5686 0.1268 -1.0000 -1.0000 3821006 1586875180.30 151.5506 60.0000 32.0000 1.9698 1.9731 417.7316 418.5758 0.1267 -1.0000 -1.0000 3821084 1586875180.40 151.5506 60.0000 32.0000 1.9698 1.9731 417.7296 418.5729 0.1266 -1.0000 -1.0000 3821272 1586875180.50 151.5506 60.0000 32.0000 1.9707 1.9740 417.7740 418.6183 0.1268 -1.0000 -1.0000 3821334 1586875180.60 151.4891 60.0000 32.0000 1.9702 1.9735 417.7383 418.5825 0.1268 -1.0000 -1.0000 3821397 1586875180.70 151.4891 60.0000 32.0000 1.9698 1.9731 417.7508 418.5946 0.1266 -1.0000 -1.0000 3821459 1586875180.80 151.4891 60.0000 32.0000 1.9696 1.9728 417.7701 418.6133 0.1266 -1.0000 -1.0000 3821522 1586875180.90 151.4891 60.0000 32.0000 1.9698 1.9731 417.7666 418.6110 0.1267 -1.0000 -1.0000 3821600 1586875181.00 151.4891 60.0000 32.0000 1.9699 1.9732 417.7518 418.5957 0.1267 -1.0000 -1.0000 3822287 1586875181.10 151.4940 60.0000 32.0000 1.9701 1.9733 417.8067 418.6502 0.1266 -1.0000 -1.0000 3822350 1586875181.20 151.4980 60.0000 32.0000 1.9701 1.9734 417.7613 418.6052 0.1267 -1.0000 -1.0000 3822412 1586875181.30 151.4980 60.0000 32.0000 1.9702 1.9735 417.8170 418.6610 0.1267 -1.0000 -1.0000 3822475 1586875181.40 151.4980 60.0000 32.0000 1.9701 1.9734 417.7274 418.5718 0.1267 -1.0000 -1.0000 3822553 1586875181.50 151.4980 60.0000 32.0000 1.9698 1.9731 417.7846 418.6284 0.1267 -1.0000 -1.0000 3822615 1586875181.60 151.4980 60.0000 32.0000 1.9704 1.9736 417.8316 418.6754 0.1266 -1.0000 -1.0000 3822678 1586875181.70 151.4895 60.0000 32.0000 1.9698 1.9731 417.7595 418.6040 0.1267 -1.0000 -1.0000 3822756 1586875181.80 151.4895 60.0000 32.0000 1.9696 1.9729 417.7507 418.5946 0.1267 -1.0000 -1.0000 3822818 1586875181.90 151.4895 60.0000 32.0000 1.9699 1.9732 417.7684 418.6127 0.1268 -1.0000 -1.0000 3822881 1586875182.00 151.4895 60.0000 32.0000 1.9695 1.9728 417.7528 418.5969 0.1267 -1.0000 -1.0000 3823021 1586875182.10 151.4895 60.0000 32.0000 1.9702 1.9734 417.7549 418.5984 0.1266 -1.0000 -1.0000 3823084 1586875182.20 151.4895 60.0000 32.0000 1.9698 1.9731 417.7286 418.5719 0.1266 -1.0000 -1.0000 3823146 1586875182.30 151.5038 60.0000 32.0000 1.9699 1.9731 417.8014 418.6444 0.1266 -1.0000 -1.0000 3823209 1586875182.40 151.5038 60.0000 32.0000 1.9708 1.9741 417.7973 418.6418 0.1268 -1.0000 -1.0000 3823271 1586875182.50 151.5038 60.0000 32.0000 1.9700 1.9732 417.7915 418.6352 0.1266 -1.0000 -1.0000 3823521 1586875182.60 151.5038 60.0000 32.0000 1.9700 1.9733 417.8237 418.6670 0.1266 -1.0000 -1.0000 3823599 1586875182.70 151.5038 60.0000 32.0000 1.9696 1.9728 417.7992 418.6431 0.1266 -1.0000 -1.0000 3823662 1586875182.80 151.5038 60.0000 32.0000 1.9703 1.9736 417.7905 418.6345 0.1267 -1.0000 -1.0000 3823724 1586875182.90 151.5038 60.0000 32.0000 1.9700 1.9733 417.8046 418.6487 0.1267 -1.0000 -1.0000 3823802 1586875183.00 151.5038 60.0000 32.0000 1.9703 1.9736 417.8328 418.6772 0.1268 -1.0000 -1.0000 3823865 1586875183.10 151.5038 60.0000 32.0000 1.9701 1.9733 417.7956 418.6394 0.1267 -1.0000 -1.0000 3823927 1586875183.20 151.5038 60.0000 32.0000 1.9707 1.9740 417.8698 418.7137 0.1266 -1.0000 -1.0000 3823990 1586875183.30 151.5038 60.0000 32.0000 1.9702 1.9734 417.8582 418.7021 0.1267 -1.0000 -1.0000 3824053 1586875183.40 151.5675 60.0000 32.0000 1.9704 1.9737 417.7766 418.6206 0.1267 -1.0000 -1.0000 3824131 1586875183.50 151.5675 60.0000 32.0000 1.9704 1.9737 417.8939 418.7393 0.1268 -1.0000 -1.0000 3824505 1586875183.60 151.5675 60.0000 32.0000 1.9706 1.9739 417.7795 418.6239 0.1268 -1.0000 -1.0000 3824568 1586875183.70 151.5675 60.0000 32.0000 1.9700 1.9732 417.7922 418.6359 0.1266 -1.0000 -1.0000 3824646 1586875183.80 151.5675 60.0000 32.0000 1.9703 1.9736 417.7509 418.5945 0.1267 -1.0000 -1.0000 3824708 1586875183.90 151.5651 60.0000 32.0000 1.9703 1.9736 417.8201 418.6633 0.1265 -1.0000 -1.0000 3824771 1586875184.00 151.5460 60.0000 32.0000 1.9701 1.9734 417.8086 418.6523 0.1267 -1.0000 -1.0000 3824833 1586875184.10 151.5460 60.0000 32.0000 1.9704 1.9737 417.7949 418.6392 0.1268 -1.0000 -1.0000 3825021 1586875184.20 151.5460 60.0000 32.0000 1.9696 1.9729 417.7432 418.5874 0.1267 -1.0000 -1.0000 3825068 1586875184.30 151.5460 60.0000 32.0000 1.9707 1.9739 417.7394 418.5838 0.1268 -1.0000 -1.0000 3825146 1586875184.40 151.5460 60.0000 32.0000 1.9705 1.9738 417.7547 418.5984 0.1266 -1.0000 -1.0000 3825208 1586875184.50 151.5460 60.0000 32.0000 1.9709 1.9742 417.7586 418.6015 0.1265 -1.0000 -1.0000 3825271 1586875184.60 151.5460 60.0000 32.0000 1.9706 1.9739 417.7421 418.5856 0.1266 -1.0000 -1.0000 3825505 1586875184.70 151.5347 60.0000 32.0000 1.9702 1.9735 417.7443 418.5880 0.1267 -1.0000 -1.0000 3825568 1586875184.80 151.4869 60.0000 32.0000 1.9704 1.9737 417.7409 418.5841 0.1265 -1.0000 -1.0000 3825630 1586875184.90 151.4869 60.0000 32.0000 1.9699 1.9731 417.8355 418.6787 0.1266 -1.0000 -1.0000 3825708 1586875185.00 151.4869 60.0000 32.0000 1.9702 1.9734 417.7887 418.6328 0.1267 -1.0000 -1.0000 3825771 1586875185.10 151.4806 59.9986 32.0000 1.9700 1.9733 417.7442 418.5876 0.1267 -1.0000 -1.0000 3826005 1586875185.20 151.4806 59.9986 32.0000 1.9700 1.9732 417.8161 418.6596 0.1265 -1.0000 -1.0000 3826068 1586875185.30 151.4806 59.9986 32.0000 1.9695 1.9728 417.7877 418.6313 0.1267 -1.0000 -1.0000 3826130 1586875185.40 151.4806 59.9986 32.0000 1.9703 1.9736 417.7359 418.5792 0.1266 -1.0000 -1.0000 3826208 1586875185.50 151.4806 59.9986 32.0000 1.9702 1.9735 417.7833 418.6260 0.1265 -1.0000 -1.0000 3826271 1586875185.60 151.4877 59.9986 32.0000 1.9701 1.9734 417.7784 418.6228 0.1269 -1.0000 -1.0000 3826333 1586875185.70 151.4877 59.9986 32.0000 1.9694 1.9727 417.7804 418.6237 0.1265 -1.0000 -1.0000 3826411 1586875185.80 151.4877 59.9986 32.0000 1.9704 1.9737 417.8062 418.6492 0.1266 -1.0000 -1.0000 3826474 1586875185.90 151.4877 59.9986 32.0000 1.9699 1.9732 417.8053 418.6483 0.1265 -1.0000 -1.0000 3826536 1586875186.00 151.4877 59.9986 32.0000 1.9700 1.9732 417.7313 418.5749 0.1267 -1.0000 -1.0000 3826614 1586875186.10 151.4918 59.9986 32.0000 1.9694 1.9727 417.7500 418.5938 0.1265 -1.0000 -1.0000 3826786 1586875186.20 151.5315 59.9986 32.0000 1.9704 1.9737 417.7856 418.6281 0.1265 -1.0000 -1.0000 3826848 1586875186.30 151.5315 59.9986 32.0000 1.9706 1.9739 417.8391 418.6835 0.1267 -1.0000 -1.0000 3826911 1586875186.40 151.5315 59.9986 32.0000 1.9701 1.9734 417.7440 418.5873 0.1266 -1.0000 -1.0000 3826973 1586875186.50 151.5315 59.9986 32.0000 1.9702 1.9735 417.7204 418.5635 0.1266 -1.0000 -1.0000 3827036 1586875186.60 151.5315 59.9986 32.0000 1.9698 1.9731 417.6872 418.5304 0.1266 -1.0000 -1.0000 3827286 1586875186.70 151.4816 59.9986 32.0000 1.9694 1.9727 417.7680 418.6113 0.1266 -1.0000 -1.0000 3827348 1586875186.80 151.4816 59.9986 32.0000 1.9698 1.9730 417.7725 418.6146 0.1264 -1.0000 -1.0000 3827411 1586875186.90 151.4816 59.9986 32.0000 1.9696 1.9729 417.6983 418.5428 0.1268 -1.0000 -1.0000 3827489 1586875187.00 151.4816 59.9986 32.0000 1.9698 1.9730 417.6946 418.5385 0.1266 -1.0000 -1.0000 3827551 1586875187.10 151.4816 59.9986 32.0000 1.9699 1.9731 417.7059 418.5483 0.1265 -1.0000 -1.0000 3827770 1586875187.20 151.4672 59.9986 32.0000 1.9706 1.9739 417.7507 418.5935 0.1265 -1.0000 -1.0000 3827848 1586875187.30 151.4598 59.9986 32.0000 1.9698 1.9731 417.7708 418.6142 0.1266 -1.0000 -1.0000 3827911 1586875187.40 151.4598 59.9986 32.0000 1.9700 1.9733 417.7929 418.6348 0.1264 -1.0000 -1.0000 3827973 1586875187.50 151.4598 59.9986 32.0000 1.9691 1.9723 417.8270 418.6701 0.1265 -1.0000 -1.0000 3828036 1586875187.60 151.4598 59.9986 32.0000 1.9693 1.9726 417.7641 418.6072 0.1266 -1.0000 -1.0000 3828786 1586875187.70 151.4598 59.9986 32.0000 1.9702 1.9735 417.7564 418.6009 0.1267 -1.0000 -1.0000 3828848 1586875187.80 151.4598 59.9986 32.0000 1.9699 1.9732 417.8178 418.6616 0.1266 -1.0000 -1.0000 3828910 1586875187.90 151.4598 59.9986 32.0000 1.9701 1.9734 417.7508 418.5943 0.1266 -1.0000 -1.0000 3829004 1586875188.00 151.4598 59.9986 32.0000 1.9696 1.9729 417.7218 418.5656 0.1267 -1.0000 -1.0000 3829067 1586875188.10 151.4598 59.9986 32.0000 1.9700 1.9733 417.7333 418.5773 0.1267 -1.0000 -1.0000 3829129 1586875188.20 151.4850 59.9986 32.0000 1.9696 1.9729 417.7130 418.5565 0.1266 -1.0000 -1.0000 3829192 1586875188.30 151.4850 59.9986 32.0000 1.9701 1.9733 417.7379 418.5823 0.1267 -1.0000 -1.0000 3829270 1586875188.40 151.4850 59.9986 32.0000 1.9697 1.9730 417.7892 418.6327 0.1267 -1.0000 -1.0000 3829332 1586875188.50 151.4850 59.9986 32.0000 1.9703 1.9736 417.7759 418.6198 0.1266 -1.0000 -1.0000 3829395 1586875188.60 151.4850 59.9986 32.0000 1.9700 1.9733 417.7815 418.6242 0.1265 -1.0000 -1.0000 3829473 1586875188.70 151.4850 59.9986 32.0000 1.9697 1.9730 417.7751 418.6176 0.1265 -1.0000 -1.0000 3829535 1586875188.80 151.4868 59.9986 32.0000 1.9700 1.9733 417.7555 418.5991 0.1267 -1.0000 -1.0000 3829598 1586875188.90 151.5033 59.9986 32.0000 1.9699 1.9731 417.7653 418.6092 0.1267 -1.0000 -1.0000 3829660 1586875189.00 151.5033 59.9986 32.0000 1.9705 1.9738 417.7201 418.5636 0.1266 -1.0000 -1.0000 3829723 1586875189.10 151.5033 59.9986 32.0000 1.9702 1.9734 417.7667 418.6102 0.1267 -1.0000 -1.0000 3829785 1586875189.20 151.5033 59.9986 32.0000 1.9701 1.9733 417.8318 418.6754 0.1267 -1.0000 -1.0000 3830020 1586875189.30 151.5033 59.9986 32.0000 1.9702 1.9735 417.7016 418.5459 0.1268 -1.0000 -1.0000 3830082 1586875189.40 151.5469 59.9986 32.0000 1.9698 1.9731 417.7553 418.5993 0.1266 -1.0000 -1.0000 3830160 1586875189.50 151.5469 59.9986 32.0000 1.9700 1.9732 417.7555 418.5984 0.1265 -1.0000 -1.0000 3830223 1586875189.60 151.5469 59.9986 32.0000 1.9710 1.9743 417.7872 418.6308 0.1267 -1.0000 -1.0000 3830285 1586875189.70 151.5469 59.9986 32.0000 1.9702 1.9735 417.7406 418.5842 0.1266 -1.0000 -1.0000 3830832 1586875189.80 151.5469 59.9986 32.0000 1.9702 1.9734 417.7730 418.6169 0.1267 -1.0000 -1.0000 3830894 1586875189.90 151.5444 59.9986 32.0000 1.9701 1.9734 417.8100 418.6539 0.1266 -1.0000 -1.0000 3830957 1586875190.00 151.5437 59.9986 32.0000 1.9701 1.9734 417.7676 418.6121 0.1268 -1.0000 -1.0000 3831035 1586875190.10 151.5437 59.9986 32.0000 1.9705 1.9738 417.8027 418.6468 0.1267 -1.0000 -1.0000 3831097 1586875190.20 151.5437 59.9986 32.0000 1.9700 1.9733 417.7609 418.6045 0.1267 -1.0000 -1.0000 3831332 1586875190.30 151.5437 59.9986 32.0000 1.9706 1.9739 417.9230 418.7673 0.1267 -1.0000 -1.0000 3831410 1586875190.40 151.5437 59.9986 32.0000 1.9709 1.9741 417.8085 418.6526 0.1266 -1.0000 -1.0000 3831472 1586875190.50 151.5437 59.9986 32.0000 1.9705 1.9738 417.8723 418.7171 0.1269 -1.0000 -1.0000 3831551 1586875190.60 151.5437 59.9986 32.0000 1.9705 1.9738 417.7638 418.6087 0.1268 -1.0000 -1.0000 3831613 1586875190.70 151.5437 59.9986 32.0000 1.9708 1.9741 417.7777 418.6212 0.1266 -1.0000 -1.0000 3831675 1586875190.80 151.5437 59.9986 32.0000 1.9697 1.9730 417.7849 418.6289 0.1267 -1.0000 -1.0000 3831769 1586875190.90 151.5055 59.9986 32.0000 1.9698 1.9731 417.8694 418.7134 0.1267 -1.0000 -1.0000 3831847 1586875191.00 151.5055 59.9986 32.0000 1.9706 1.9739 417.7982 418.6427 0.1268 -1.0000 -1.0000 3831910 1586875191.10 151.4963 59.9986 32.0000 1.9701 1.9734 417.7741 418.6184 0.1267 -1.0000 -1.0000 3831972 1586875191.20 151.4840 59.9986 32.0000 1.9698 1.9731 417.7308 418.5748 0.1267 -1.0000 -1.0000 3832051 1586875191.30 151.4840 59.9986 32.0000 1.9697 1.9730 417.8020 418.6462 0.1268 -1.0000 -1.0000 3832269 1586875191.40 151.4840 59.9986 32.0000 1.9699 1.9732 417.7860 418.6305 0.1267 -1.0000 -1.0000 3832347 1586875191.50 151.4840 59.9986 32.0000 1.9705 1.9738 417.8094 418.6536 0.1267 -1.0000 -1.0000 3832410 1586875191.60 151.4840 59.9986 32.0000 1.9705 1.9738 417.8101 418.6547 0.1269 -1.0000 -1.0000 3832472 1586875191.70 151.5264 59.9986 32.0000 1.9704 1.9737 417.8161 418.6600 0.1266 -1.0000 -1.0000 3832535 1586875191.80 151.5264 59.9986 32.0000 1.9699 1.9732 417.8471 418.6922 0.1268 -1.0000 -1.0000 3832769 1586875191.90 151.5264 59.9986 32.0000 1.9706 1.9739 417.7996 418.6442 0.1268 -1.0000 -1.0000 3832831 1586875192.00 151.5264 59.9986 32.0000 1.9704 1.9737 417.8851 418.7290 0.1266 -1.0000 -1.0000 3832910 1586875192.10 151.5264 59.9986 32.0000 1.9705 1.9738 417.7960 418.6397 0.1266 -1.0000 -1.0000 3832972 1586875192.20 151.5053 59.9986 32.0000 1.9700 1.9733 417.7923 418.6359 0.1266 -1.0000 -1.0000 3833035 1586875192.30 151.4953 59.9986 32.0000 1.9700 1.9733 417.7548 418.5987 0.1267 -1.0000 -1.0000 3833097 1586875192.40 151.4953 59.9986 32.0000 1.9701 1.9733 417.8550 418.7000 0.1268 -1.0000 -1.0000 3833160 1586875192.50 151.4953 59.9986 32.0000 1.9701 1.9734 417.8052 418.6494 0.1267 -1.0000 -1.0000 3833222 1586875192.60 151.4953 59.9986 32.0000 1.9698 1.9731 417.7946 418.6390 0.1267 -1.0000 -1.0000 3833300 1586875192.70 151.4953 59.9986 32.0000 1.9700 1.9733 417.8237 418.6677 0.1267 -1.0000 -1.0000 3833363 1586875192.80 151.4953 59.9986 32.0000 1.9697 1.9730 417.7787 418.6230 0.1267 -1.0000 -1.0000 3833534 1586875192.90 151.4953 59.9986 32.0000 1.9704 1.9737 417.7955 418.6393 0.1267 -1.0000 -1.0000 3833612 1586875193.00 151.4953 59.9986 32.0000 1.9698 1.9731 417.7720 418.6160 0.1267 -1.0000 -1.0000 3833675 1586875193.10 151.4953 59.9986 32.0000 1.9698 1.9730 417.8036 418.6492 0.1269 -1.0000 -1.0000 3833738 1586875193.20 151.4953 59.9986 32.0000 1.9694 1.9727 417.7637 418.6078 0.1267 -1.0000 -1.0000 3833816 1586875193.30 151.4836 59.9986 32.0000 1.9693 1.9726 417.6830 418.5271 0.1267 -1.0000 -1.0000 3834035 1586875193.40 151.4711 59.9986 32.0000 1.9699 1.9732 417.7832 418.6280 0.1269 -1.0000 -1.0000 3834112 1586875193.50 151.4711 59.9986 32.0000 1.9697 1.9730 417.8257 418.6711 0.1268 -1.0000 -1.0000 3834175 1586875193.60 151.4711 59.9986 32.0000 1.9700 1.9732 417.8081 418.6522 0.1267 -1.0000 -1.0000 3834238 1586875193.70 151.4711 59.9986 32.0000 1.9694 1.9727 417.7503 418.5951 0.1268 -1.0000 -1.0000 3834315 1586875193.80 151.4711 59.9986 32.0000 1.9694 1.9727 417.7555 418.5998 0.1267 -1.0000 -1.0000 3834612 1586875193.90 151.4767 59.9986 32.0000 1.9700 1.9732 417.7132 418.5578 0.1268 -1.0000 -1.0000 3834675 1586875194.00 151.4767 59.9986 32.0000 1.9701 1.9734 417.7215 418.5678 0.1271 -1.0000 -1.0000 3834738 1586875194.10 151.4875 59.9986 32.0000 1.9699 1.9732 417.7719 418.6181 0.1270 -1.0000 -1.0000 3834800 1586875194.20 151.4875 59.9986 32.0000 1.9696 1.9729 417.7287 418.5734 0.1269 -1.0000 -1.0000 3834862 1586875194.30 151.4875 59.9986 32.0000 1.9697 1.9729 417.7622 418.6074 0.1268 -1.0000 -1.0000 3835050 1586875194.40 151.5175 59.9986 32.0000 1.9699 1.9732 417.8865 418.7314 0.1268 -1.0000 -1.0000 3835112 1586875194.50 151.5225 59.9986 32.0000 1.9700 1.9733 417.8476 418.6936 0.1269 -1.0000 -1.0000 3835175 1586875194.60 151.5225 59.9986 32.0000 1.9696 1.9729 417.7421 418.5854 0.1267 -1.0000 -1.0000 3835253 1586875194.70 151.5225 59.9986 32.0000 1.9701 1.9734 417.7499 418.5943 0.1268 -1.0000 -1.0000 3835315 1586875194.80 151.5225 59.9986 32.0000 1.9702 1.9735 417.8165 418.6609 0.1267 -1.0000 -1.0000 3835378 1586875194.90 151.5208 59.9985 32.0000 1.9706 1.9739 417.8556 418.7011 0.1270 -1.0000 -1.0000 3836081 1586875195.00 151.4777 59.9978 32.0000 1.9700 1.9733 417.7482 418.5934 0.1268 -1.0000 -1.0000 3836143 1586875195.10 151.4777 59.9978 32.0000 1.9697 1.9730 417.7651 418.6097 0.1268 -1.0000 -1.0000 3836206 1586875195.20 151.4777 59.9978 32.0000 1.9700 1.9733 417.7980 418.6431 0.1268 -1.0000 -1.0000 3836284 1586875195.30 151.4777 59.9978 32.0000 1.9701 1.9734 417.7201 418.5653 0.1269 -1.0000 -1.0000 3836346 1586875195.40 151.4777 59.9978 32.0000 1.9708 1.9741 417.8293 418.6739 0.1267 -1.0000 -1.0000 3836409 1586875195.50 151.4777 59.9978 32.0000 1.9699 1.9732 417.7956 418.6396 0.1267 -1.0000 -1.0000 3836471 1586875195.60 151.4777 59.9978 32.0000 1.9694 1.9726 417.7896 418.6334 0.1266 -1.0000 -1.0000 3836534 1586875195.70 151.4777 59.9978 32.0000 1.9694 1.9727 417.7644 418.6080 0.1267 -1.0000 -1.0000 3836612 1586875195.80 151.4777 59.9978 32.0000 1.9696 1.9729 417.7957 418.6403 0.1268 -1.0000 -1.0000 3836674 1586875195.90 151.4777 59.9978 32.0000 1.9696 1.9729 417.7212 418.5655 0.1268 -1.0000 -1.0000 3836846 1586875196.00 151.4777 59.9978 32.0000 1.9692 1.9725 417.7620 418.6072 0.1269 -1.0000 -1.0000 3836909 1586875196.10 151.4777 59.9978 32.0000 1.9690 1.9723 417.7672 418.6122 0.1268 -1.0000 -1.0000 3836971 1586875196.20 151.4494 59.9978 32.0000 1.9704 1.9737 417.8965 418.7417 0.1268 -1.0000 -1.0000 3837034 1586875196.30 151.4494 59.9978 32.0000 1.9695 1.9728 417.7681 418.6126 0.1268 -1.0000 -1.0000 3837112 1586875196.40 151.4494 59.9978 32.0000 1.9692 1.9725 417.7605 418.6040 0.1266 -1.0000 -1.0000 3837346 1586875196.50 151.4494 59.9978 32.0000 1.9697 1.9730 417.7974 418.6416 0.1267 -1.0000 -1.0000 3837408 1586875196.60 151.4687 59.9978 32.0000 1.9700 1.9733 417.7650 418.6096 0.1268 -1.0000 -1.0000 3837487 1586875196.70 151.4687 59.9978 32.0000 1.9697 1.9730 417.7720 418.6162 0.1267 -1.0000 -1.0000 3837549 1586875196.80 151.4687 59.9978 32.0000 1.9699 1.9732 417.7729 418.6165 0.1266 -1.0000 -1.0000 3837612 1586875196.90 151.4687 59.9978 32.0000 1.9697 1.9729 417.7094 418.5533 0.1267 -1.0000 -1.0000 3837815 1586875197.00 151.4687 59.9978 32.0000 1.9697 1.9730 417.7686 418.6122 0.1266 -1.0000 -1.0000 3837877 1586875197.10 151.4687 59.9978 32.0000 1.9697 1.9730 417.8360 418.6787 0.1266 -1.0000 -1.0000 3837940 1586875197.20 151.4835 59.9978 32.0000 1.9702 1.9735 417.8765 418.7211 0.1267 -1.0000 -1.0000 3838002 1586875197.30 151.5020 59.9978 32.0000 1.9693 1.9726 417.7698 418.6140 0.1268 -1.0000 -1.0000 3838065 1586875197.40 151.5020 59.9978 32.0000 1.9699 1.9731 417.7923 418.6375 0.1268 -1.0000 -1.0000 3838580 1586875197.50 151.5020 59.9978 32.0000 1.9698 1.9731 417.7845 418.6280 0.1266 -1.0000 -1.0000 3838643 1586875197.60 151.5020 59.9978 32.0000 1.9702 1.9735 417.7870 418.6297 0.1265 -1.0000 -1.0000 3838705 1586875197.70 151.5020 59.9978 32.0000 1.9710 1.9743 417.7310 418.5748 0.1267 -1.0000 -1.0000 3838783 1586875197.80 151.5020 59.9978 32.0000 1.9701 1.9733 417.7523 418.5960 0.1266 -1.0000 -1.0000 3838846 1586875197.90 151.5020 59.9978 32.0000 1.9698 1.9731 417.6929 418.5360 0.1265 -1.0000 -1.0000 3839033 1586875198.00 151.4754 59.9978 32.0000 1.9694 1.9726 417.7494 418.5921 0.1266 -1.0000 -1.0000 3839111 1586875198.10 151.4653 59.9978 32.0000 1.9699 1.9732 417.8174 418.6604 0.1265 -1.0000 -1.0000 3839174 1586875198.20 151.4653 59.9978 32.0000 1.9701 1.9734 417.7585 418.6014 0.1266 -1.0000 -1.0000 3839236 1586875198.30 151.4653 59.9978 32.0000 1.9701 1.9734 417.7365 418.5806 0.1267 -1.0000 -1.0000 3839314 1586875198.40 151.4653 59.9978 32.0000 1.9697 1.9730 417.7870 418.6303 0.1266 -1.0000 -1.0000 3839377 1586875198.50 151.4653 59.9978 32.0000 1.9695 1.9728 417.8746 418.7185 0.1267 -1.0000 -1.0000 3839439 1586875198.60 151.4533 59.9978 32.0000 1.9699 1.9731 417.7097 418.5539 0.1267 -1.0000 -1.0000 3839549 1586875198.70 151.4393 59.9978 32.0000 1.9701 1.9734 417.7430 418.5868 0.1266 -1.0000 -1.0000 3839611 1586875198.80 151.4393 59.9978 32.0000 1.9698 1.9730 417.7900 418.6349 0.1268 -1.0000 -1.0000 3839674 1586875198.90 151.4381 59.9978 32.0000 1.9697 1.9730 417.7386 418.5825 0.1267 -1.0000 -1.0000 3839736 1586875199.00 151.4347 59.9978 32.0000 1.9696 1.9729 417.7975 418.6418 0.1267 -1.0000 -1.0000 3839799 1586875199.10 151.4347 59.9978 32.0000 1.9692 1.9725 417.8076 418.6520 0.1267 -1.0000 -1.0000 3839861 1586875199.20 151.4347 59.9978 32.0000 1.9691 1.9723 417.7090 418.5530 0.1268 -1.0000 -1.0000 3839939 1586875199.30 151.4347 59.9978 32.0000 1.9699 1.9731 417.6869 418.5304 0.1266 -1.0000 -1.0000 3840002 1586875199.40 151.4347 59.9978 32.0000 1.9697 1.9729 417.7625 418.6057 0.1267 -1.0000 -1.0000 3840080 1586875199.50 151.4836 59.9978 32.0000 1.9699 1.9732 417.7454 418.5908 0.1270 -1.0000 -1.0000 3840314 1586875199.60 151.4836 59.9978 32.0000 1.9703 1.9736 417.7983 418.6425 0.1267 -1.0000 -1.0000 3840377 1586875199.70 151.4836 59.9978 32.0000 1.9704 1.9737 417.7502 418.5935 0.1266 -1.0000 -1.0000 3840439 1586875199.80 151.4836 59.9978 32.0000 1.9700 1.9733 417.7992 418.6432 0.1267 -1.0000 -1.0000 3840502 1586875199.90 151.4836 59.9978 32.0000 1.9703 1.9736 417.7373 418.5801 0.1266 -1.0000 -1.0000 3840580 1586875200.00 151.4836 59.9978 32.0000 1.9697 1.9730 417.7517 418.5962 0.1268 -1.0000 -1.0000 3840970 1586875200.10 151.4836 59.9978 32.0000 1.9699 1.9732 417.7827 418.6269 0.1267 -1.0000 -1.0000 3841033 1586875200.20 151.4836 59.9978 32.0000 1.9703 1.9736 417.7843 418.6281 0.1267 -1.0000 -1.0000 3841095 1586875200.30 151.4809 59.9979 32.0000 1.9695 1.9728 417.7335 418.5777 0.1267 -1.0000 -1.0000 3841158 1586875200.40 151.4800 59.9979 32.0000 1.9703 1.9736 417.7477 418.5910 0.1266 -1.0000 -1.0000 3841220 1586875200.50 151.4800 59.9979 32.0000 1.9700 1.9733 417.7876 418.6315 0.1267 -1.0000 -1.0000 3841548 1586875200.60 151.4800 59.9979 32.0000 1.9698 1.9730 417.7959 418.6402 0.1267 -1.0000 -1.0000 3841626 1586875200.70 151.4800 59.9979 32.0000 1.9701 1.9734 417.7783 418.6219 0.1266 -1.0000 -1.0000 3841689 1586875200.80 151.5177 59.9979 32.0000 1.9705 1.9738 417.8204 418.6643 0.1267 -1.0000 -1.0000 3841767 1586875200.90 151.5177 59.9979 32.0000 1.9705 1.9737 417.7850 418.6290 0.1267 -1.0000 -1.0000 3841845 1586875201.00 151.5177 59.9979 32.0000 1.9704 1.9737 417.7026 418.5464 0.1267 -1.0000 -1.0000 3842048 1586875201.10 151.5177 59.9979 32.0000 1.9702 1.9735 417.8040 418.6480 0.1266 -1.0000 -1.0000 3842110 1586875201.20 151.5177 59.9979 32.0000 1.9701 1.9734 417.7759 418.6190 0.1266 -1.0000 -1.0000 3842189 1586875201.30 151.5165 59.9979 32.0000 1.9707 1.9739 417.7673 418.6109 0.1267 -1.0000 -1.0000 3842251 1586875201.40 151.5165 59.9979 32.0000 1.9706 1.9739 417.8263 418.6708 0.1266 -1.0000 -1.0000 3842314 1586875201.50 151.5165 59.9979 32.0000 1.9704 1.9736 417.7471 418.5897 0.1265 -1.0000 -1.0000 3842798 1586875201.60 151.5165 59.9979 32.0000 1.9699 1.9732 417.7674 418.6106 0.1266 -1.0000 -1.0000 3842860 1586875201.70 151.5165 59.9979 32.0000 1.9703 1.9736 417.7597 418.6035 0.1267 -1.0000 -1.0000 3842938 1586875201.80 151.5165 59.9979 32.0000 1.9700 1.9733 417.7747 418.6193 0.1268 -1.0000 -1.0000 3843001 1586875201.90 151.4718 59.9979 32.0000 1.9704 1.9737 417.7061 418.5515 0.1269 -1.0000 -1.0000 3843063 1586875202.00 151.4718 59.9979 32.0000 1.9704 1.9737 417.7666 418.6099 0.1266 -1.0000 -1.0000 3843313 1586875202.10 151.4718 59.9979 32.0000 1.9701 1.9734 417.8272 418.6708 0.1266 -1.0000 -1.0000 3843360 1586875202.20 151.4718 59.9979 32.0000 1.9703 1.9736 417.7583 418.6013 0.1266 -1.0000 -1.0000 3843438 1586875202.30 151.4718 59.9979 32.0000 1.9702 1.9735 417.7247 418.5687 0.1267 -1.0000 -1.0000 3843501 1586875202.40 151.4718 59.9979 32.0000 1.9699 1.9732 417.7824 418.6258 0.1266 -1.0000 -1.0000 3843563 1586875202.50 151.5152 59.9979 32.0000 1.9701 1.9734 417.8668 418.7114 0.1268 -1.0000 -1.0000 3843798 1586875202.60 151.5152 59.9979 32.0000 1.9705 1.9738 417.8030 418.6472 0.1266 -1.0000 -1.0000 3843860 1586875202.70 151.5152 59.9979 32.0000 1.9696 1.9729 417.7778 418.6215 0.1267 -1.0000 -1.0000 3843923 1586875202.80 151.5152 59.9979 32.0000 1.9701 1.9734 417.7968 418.6414 0.1266 -1.0000 -1.0000 3843985 1586875202.90 151.5152 59.9979 32.0000 1.9696 1.9728 417.7981 418.6410 0.1266 -1.0000 -1.0000 3844063 1586875203.00 151.4752 59.9979 32.0000 1.9697 1.9730 417.8083 418.6514 0.1265 -1.0000 -1.0000 3844126 1586875203.10 151.4752 59.9979 32.0000 1.9700 1.9733 417.7286 418.5719 0.1267 -1.0000 -1.0000 3844188 1586875203.20 151.4752 59.9979 32.0000 1.9701 1.9733 417.7638 418.6088 0.1268 -1.0000 -1.0000 3844267 1586875203.30 151.4752 59.9979 32.0000 1.9702 1.9735 417.7417 418.5856 0.1266 -1.0000 -1.0000 3844329 1586875203.40 151.4752 59.9979 32.0000 1.9701 1.9734 417.7678 418.6112 0.1266 -1.0000 -1.0000 3844392 1586875203.50 151.4729 59.9979 32.0000 1.9702 1.9734 417.7689 418.6124 0.1266 -1.0000 -1.0000 3844454 1586875203.60 151.4722 59.9979 32.0000 1.9701 1.9734 417.7941 418.6381 0.1267 -1.0000 -1.0000 3844516 1586875203.70 151.4722 59.9979 32.0000 1.9693 1.9726 417.8824 418.7277 0.1267 -1.0000 -1.0000 3844594 1586875203.80 151.4722 59.9979 32.0000 1.9697 1.9730 417.8192 418.6624 0.1266 -1.0000 -1.0000 3844657 1586875203.90 151.4722 59.9979 32.0000 1.9692 1.9725 417.7709 418.6151 0.1267 -1.0000 -1.0000 3844719 1586875204.00 151.4722 59.9979 32.0000 1.9699 1.9732 417.7519 418.5949 0.1266 -1.0000 -1.0000 3844797 1586875204.10 151.4913 59.9979 32.0000 1.9697 1.9730 417.7713 418.6152 0.1267 -1.0000 -1.0000 3845094 1586875204.20 151.4913 59.9979 32.0000 1.9702 1.9735 417.7705 418.6143 0.1267 -1.0000 -1.0000 3845157 1586875204.30 151.4913 59.9979 32.0000 1.9699 1.9731 417.7846 418.6287 0.1267 -1.0000 -1.0000 3845235 1586875204.40 151.4913 59.9979 32.0000 1.9698 1.9731 417.7401 418.5836 0.1266 -1.0000 -1.0000 3845297 1586875204.50 151.4913 59.9979 32.0000 1.9696 1.9728 417.7497 418.5937 0.1267 -1.0000 -1.0000 3845360 1586875204.60 151.4913 59.9979 32.0000 1.9692 1.9725 417.7791 418.6223 0.1265 -1.0000 -1.0000 3845594 1586875204.70 151.4601 59.9974 32.0000 1.9703 1.9735 417.8419 418.6859 0.1267 -1.0000 -1.0000 3845657 1586875204.80 151.4601 59.9974 32.0000 1.9701 1.9734 417.7703 418.6147 0.1268 -1.0000 -1.0000 3845719 1586875204.90 151.4601 59.9974 32.0000 1.9701 1.9734 417.7975 418.6418 0.1267 -1.0000 -1.0000 3845782 1586875205.00 151.4601 59.9974 32.0000 1.9695 1.9727 417.8057 418.6491 0.1266 -1.0000 -1.0000 3845844 1586875205.10 151.4601 59.9974 32.0000 1.9694 1.9726 417.7519 418.5966 0.1268 -1.0000 -1.0000 3846079 1586875205.20 151.4543 59.9974 32.0000 1.9703 1.9735 417.8293 418.6735 0.1267 -1.0000 -1.0000 3846156 1586875205.30 151.4490 59.9974 32.0000 1.9701 1.9734 417.7941 418.6374 0.1265 -1.0000 -1.0000 3846203 1586875205.40 151.4490 59.9974 32.0000 1.9701 1.9734 417.7925 418.6374 0.1267 -1.0000 -1.0000 3846282 1586875205.50 151.4490 59.9974 32.0000 1.9702 1.9734 417.7540 418.5979 0.1267 -1.0000 -1.0000 3846344 1586875205.60 151.4490 59.9974 32.0000 1.9699 1.9732 417.7542 418.5982 0.1267 -1.0000 -1.0000 3846578 1586875205.70 151.4490 59.9974 32.0000 1.9699 1.9731 417.7370 418.5805 0.1266 -1.0000 -1.0000 3846641 1586875205.80 151.4534 59.9974 32.0000 1.9697 1.9730 417.7541 418.5973 0.1266 -1.0000 -1.0000 3846703 1586875205.90 151.4534 59.9974 32.0000 1.9694 1.9727 417.7924 418.6365 0.1267 -1.0000 -1.0000 3846766 1586875206.00 151.4534 59.9974 32.0000 1.9698 1.9730 417.7428 418.5865 0.1267 -1.0000 -1.0000 3846844 1586875206.10 151.4534 59.9974 32.0000 1.9702 1.9734 417.7713 418.6159 0.1268 -1.0000 -1.0000 3847078 1586875206.20 151.4534 59.9974 32.0000 1.9700 1.9733 417.7397 418.5836 0.1267 -1.0000 -1.0000 3847141 1586875206.30 151.4918 59.9974 32.0000 1.9697 1.9730 417.6928 418.5371 0.1267 -1.0000 -1.0000 3847203 1586875206.40 151.4969 59.9974 32.0000 1.9697 1.9730 417.6747 418.5180 0.1266 -1.0000 -1.0000 3847281 1586875206.50 151.4969 59.9974 32.0000 1.9698 1.9731 417.7470 418.5919 0.1268 -1.0000 -1.0000 3847344 1586875206.60 151.4969 59.9974 32.0000 1.9700 1.9733 417.8020 418.6466 0.1267 -1.0000 -1.0000 3847844 1586875206.70 151.4969 59.9974 32.0000 1.9701 1.9734 417.7388 418.5826 0.1266 -1.0000 -1.0000 3847922 1586875206.80 151.4969 59.9974 32.0000 1.9703 1.9736 417.7640 418.6078 0.1267 -1.0000 -1.0000 3847984 1586875206.90 151.6036 59.9974 32.0000 1.9699 1.9732 417.7682 418.6125 0.1268 -1.0000 -1.0000 3848063 1586875207.00 151.6036 59.9974 32.0000 1.9706 1.9739 417.8519 418.6965 0.1267 -1.0000 -1.0000 3848125 1586875207.10 151.6036 59.9974 32.0000 1.9706 1.9739 417.8677 418.7128 0.1268 -1.0000 -1.0000 3848187 1586875207.20 151.6036 59.9974 32.0000 1.9708 1.9740 417.8496 418.6947 0.1268 -1.0000 -1.0000 3848266 1586875207.30 151.6036 59.9974 32.0000 1.9705 1.9737 417.7532 418.5972 0.1267 -1.0000 -1.0000 3848328 1586875207.40 151.6036 59.9974 32.0000 1.9707 1.9739 417.8539 418.6988 0.1268 -1.0000 -1.0000 3848406 1586875207.50 151.4975 59.9974 32.0000 1.9701 1.9733 417.8767 418.7209 0.1267 -1.0000 -1.0000 3848468 1586875207.60 151.4975 59.9974 32.0000 1.9700 1.9733 417.8111 418.6559 0.1267 -1.0000 -1.0000 3848531 1586875207.70 151.4975 59.9974 32.0000 1.9705 1.9738 417.7267 418.5693 0.1265 -1.0000 -1.0000 3848609 1586875207.80 151.4975 59.9974 32.0000 1.9702 1.9734 417.8036 418.6472 0.1266 -1.0000 -1.0000 3848656 1586875207.90 151.4975 59.9974 32.0000 1.9697 1.9730 417.8024 418.6470 0.1268 -1.0000 -1.0000 3848734 1586875208.00 151.4760 59.9974 32.0000 1.9705 1.9738 417.9209 418.7647 0.1266 -1.0000 -1.0000 3848796 1586875208.10 151.4139 59.9974 32.0000 1.9701 1.9734 417.7827 418.6267 0.1268 -1.0000 -1.0000 3848875 1586875208.20 151.4139 59.9974 32.0000 1.9697 1.9730 417.7757 418.6197 0.1267 -1.0000 -1.0000 3848937 1586875208.30 151.4139 59.9974 32.0000 1.9694 1.9727 417.8021 418.6467 0.1268 -1.0000 -1.0000 3849000 1586875208.40 151.4139 59.9974 32.0000 1.9694 1.9727 417.7149 418.5594 0.1268 -1.0000 -1.0000 3849062 1586875208.50 151.4139 59.9974 32.0000 1.9691 1.9723 417.7330 418.5772 0.1267 -1.0000 -1.0000 3849124 1586875208.60 151.3482 59.9974 32.0000 1.9691 1.9724 417.7719 418.6164 0.1268 -1.0000 -1.0000 3849203 1586875208.70 151.3482 59.9974 32.0000 1.9688 1.9721 417.7213 418.5652 0.1267 -1.0000 -1.0000 3849578 1586875208.80 151.3482 59.9974 32.0000 1.9692 1.9725 417.7634 418.6072 0.1267 -1.0000 -1.0000 3849640 1586875208.90 151.3482 59.9974 32.0000 1.9691 1.9724 417.6857 418.5298 0.1267 -1.0000 -1.0000 3849718 1586875209.00 151.3482 59.9974 32.0000 1.9693 1.9726 417.7825 418.6258 0.1265 -1.0000 -1.0000 3849781 1586875209.10 151.3482 59.9974 32.0000 1.9695 1.9728 417.8127 418.6555 0.1266 -1.0000 -1.0000 3849843 1586875209.20 151.3482 59.9974 32.0000 1.9692 1.9725 417.7036 418.5477 0.1267 -1.0000 -1.0000 3850046 1586875209.30 151.3482 59.9974 32.0000 1.9694 1.9727 417.7260 418.5692 0.1265 -1.0000 -1.0000 3850109 1586875209.40 151.3482 59.9974 32.0000 1.9693 1.9725 417.7653 418.6081 0.1265 -1.0000 -1.0000 3850171 1586875209.50 151.3482 59.9974 32.0000 1.9694 1.9727 417.7423 418.5859 0.1266 -1.0000 -1.0000 3850234 1586875209.60 151.3482 59.9974 32.0000 1.9685 1.9718 417.7275 418.5705 0.1266 -1.0000 -1.0000 3850296 1586875209.70 151.3496 59.9974 32.0000 1.9692 1.9725 417.7163 418.5589 0.1265 -1.0000 -1.0000 3850546 1586875209.80 151.3745 59.9978 32.0000 1.9691 1.9724 417.6669 418.5094 0.1265 -1.0000 -1.0000 3850608 1586875209.90 151.3745 59.9978 32.0000 1.9692 1.9725 417.8036 418.6478 0.1268 -1.0000 -1.0000 3850671 1586875210.00 151.3745 59.9978 32.0000 1.9698 1.9731 417.6881 418.5328 0.1268 -1.0000 -1.0000 3850749 1586875210.10 151.3745 59.9978 32.0000 1.9693 1.9726 417.7390 418.5827 0.1266 -1.0000 -1.0000 3850812 1586875210.20 151.3745 59.9978 32.0000 1.9686 1.9718 417.7126 418.5553 0.1265 -1.0000 -1.0000 3851280 1586875210.30 151.3745 59.9978 32.0000 1.9689 1.9721 417.8060 418.6494 0.1266 -1.0000 -1.0000 3851358 1586875210.40 151.3745 59.9978 32.0000 1.9697 1.9729 417.7933 418.6369 0.1267 -1.0000 -1.0000 3851421 1586875210.50 151.3745 59.9978 32.0000 1.9693 1.9725 417.7844 418.6281 0.1266 -1.0000 -1.0000 3851483 1586875210.60 151.3806 59.9978 32.0000 1.9693 1.9726 417.6464 418.4886 0.1265 -1.0000 -1.0000 3851561 1586875210.70 151.3806 59.9978 32.0000 1.9691 1.9724 417.8328 418.6762 0.1266 -1.0000 -1.0000 3851624 1586875210.80 151.3806 59.9978 32.0000 1.9691 1.9723 417.7375 418.5801 0.1265 -1.0000 -1.0000 3851686 1586875210.90 151.3806 59.9978 32.0000 1.9689 1.9722 417.7007 418.5443 0.1267 -1.0000 -1.0000 3851749 1586875211.00 151.3806 59.9978 32.0000 1.9691 1.9724 417.7758 418.6196 0.1267 -1.0000 -1.0000 3851811 1586875211.10 151.3986 59.9978 32.0000 1.9691 1.9724 417.7893 418.6329 0.1266 -1.0000 -1.0000 3851874 1586875211.20 151.4007 59.9978 32.0000 1.9690 1.9722 417.6713 418.5137 0.1265 -1.0000 -1.0000 3851952 1586875211.30 151.4007 59.9978 32.0000 1.9688 1.9721 417.7531 418.5968 0.1266 -1.0000 -1.0000 3852280 1586875211.40 151.4007 59.9978 32.0000 1.9693 1.9726 417.7520 418.5951 0.1265 -1.0000 -1.0000 3852358 1586875211.50 151.4007 59.9978 32.0000 1.9693 1.9725 417.7410 418.5841 0.1265 -1.0000 -1.0000 3852421 1586875211.60 151.4052 59.9978 32.0000 1.9693 1.9726 417.7639 418.6066 0.1265 -1.0000 -1.0000 3852483 1586875211.70 151.4185 59.9978 32.0000 1.9697 1.9729 417.7370 418.5804 0.1266 -1.0000 -1.0000 3852546 1586875211.80 151.4185 59.9978 32.0000 1.9695 1.9728 417.7642 418.6079 0.1267 -1.0000 -1.0000 3852780 1586875211.90 151.4185 59.9978 32.0000 1.9698 1.9731 417.7564 418.6002 0.1266 -1.0000 -1.0000 3852842 1586875212.00 151.4185 59.9978 32.0000 1.9694 1.9727 417.7571 418.6000 0.1265 -1.0000 -1.0000 3852920 1586875212.10 151.4185 59.9978 32.0000 1.9699 1.9731 417.7207 418.5644 0.1267 -1.0000 -1.0000 3852983 1586875212.20 151.4185 59.9978 32.0000 1.9694 1.9727 417.7082 418.5514 0.1265 -1.0000 -1.0000 3853045 1586875212.30 151.4185 59.9978 32.0000 1.9696 1.9729 417.7708 418.6137 0.1265 -1.0000 -1.0000 3853327 1586875212.40 151.4114 59.9978 32.0000 1.9692 1.9724 417.7342 418.5780 0.1267 -1.0000 -1.0000 3853389 1586875212.50 151.4105 59.9978 32.0000 1.9702 1.9735 417.7883 418.6320 0.1266 -1.0000 -1.0000 3853452 1586875212.60 151.4105 59.9978 32.0000 1.9696 1.9729 417.7489 418.5919 0.1266 -1.0000 -1.0000 3853530 1586875212.70 151.4105 59.9978 32.0000 1.9692 1.9724 417.7729 418.6162 0.1266 -1.0000 -1.0000 3853592 1586875212.80 151.4310 59.9978 32.0000 1.9693 1.9726 417.7350 418.5785 0.1266 -1.0000 -1.0000 3853655 1586875212.90 151.4528 59.9978 32.0000 1.9694 1.9727 417.7035 418.5467 0.1266 -1.0000 -1.0000 3853733 1586875213.00 151.4528 59.9978 32.0000 1.9695 1.9727 417.7570 418.6005 0.1267 -1.0000 -1.0000 3853795 1586875213.10 151.4528 59.9978 32.0000 1.9700 1.9733 417.7106 418.5535 0.1265 -1.0000 -1.0000 3853858 1586875213.20 151.4528 59.9978 32.0000 1.9706 1.9739 417.7947 418.6379 0.1266 -1.0000 -1.0000 3853936 1586875213.30 151.4528 59.9978 32.0000 1.9699 1.9732 417.7594 418.6021 0.1264 -1.0000 -1.0000 3854061 1586875213.40 151.5028 59.9978 32.0000 1.9698 1.9730 417.7243 418.5665 0.1264 -1.0000 -1.0000 3854139 1586875213.50 151.5028 59.9978 32.0000 1.9698 1.9731 417.7583 418.6011 0.1265 -1.0000 -1.0000 3854201 1586875213.60 151.5028 59.9978 32.0000 1.9697 1.9729 417.7972 418.6402 0.1265 -1.0000 -1.0000 3854264 1586875213.70 151.5028 59.9978 32.0000 1.9704 1.9737 417.8553 418.6985 0.1266 -1.0000 -1.0000 3854342 1586875213.80 151.5028 59.9978 32.0000 1.9701 1.9734 417.7745 418.6172 0.1265 -1.0000 -1.0000 3854404 1586875213.90 151.5359 59.9978 32.0000 1.9699 1.9731 417.7940 418.6374 0.1266 -1.0000 -1.0000 3854530 1586875214.00 151.5359 59.9978 32.0000 1.9698 1.9731 417.7343 418.5775 0.1266 -1.0000 -1.0000 3854608 1586875214.10 151.5359 59.9978 32.0000 1.9701 1.9733 417.8067 418.6501 0.1265 -1.0000 -1.0000 3854670 1586875214.20 151.5359 59.9978 32.0000 1.9699 1.9732 417.7982 418.6416 0.1267 -1.0000 -1.0000 3854733 1586875214.30 151.5359 59.9978 32.0000 1.9702 1.9735 417.6955 418.5384 0.1266 -1.0000 -1.0000 3854811 1586875214.40 151.5359 59.9978 32.0000 1.9703 1.9736 417.7275 418.5722 0.1268 -1.0000 -1.0000 3855326 1586875214.50 151.5359 59.9978 32.0000 1.9700 1.9733 417.7755 418.6195 0.1266 -1.0000 -1.0000 3855389 1586875214.60 151.5359 59.9978 32.0000 1.9706 1.9738 417.7900 418.6332 0.1266 -1.0000 -1.0000 3855467 1586875214.70 151.5359 59.9978 32.0000 1.9701 1.9734 417.8139 418.6570 0.1266 -1.0000 -1.0000 3855529 1586875214.80 151.5286 59.9978 32.0000 1.9698 1.9731 417.7982 418.6423 0.1267 -1.0000 -1.0000 3855592 1586875214.90 151.4872 59.9978 32.0000 1.9702 1.9735 417.7399 418.5830 0.1266 -1.0000 -1.0000 3855670 1586875215.00 151.4872 59.9978 32.0000 1.9704 1.9737 417.7573 418.6011 0.1267 -1.0000 -1.0000 3855732 1586875215.10 151.4872 59.9978 32.0000 1.9707 1.9740 417.7776 418.6207 0.1265 -1.0000 -1.0000 3855795 1586875215.20 151.4872 59.9978 32.0000 1.9699 1.9731 417.8509 418.6949 0.1267 -1.0000 -1.0000 3855873 1586875215.30 151.4872 59.9978 32.0000 1.9698 1.9731 417.8023 418.6463 0.1266 -1.0000 -1.0000 3855936 1586875215.40 151.4872 59.9978 32.0000 1.9702 1.9734 417.7523 418.5961 0.1267 -1.0000 -1.0000 3856076 1586875215.50 151.4869 59.9978 32.0000 1.9704 1.9737 417.8375 418.6803 0.1265 -1.0000 -1.0000 3856139 1586875215.60 151.4750 59.9985 32.0000 1.9701 1.9734 417.7910 418.6345 0.1266 -1.0000 -1.0000 3856201 1586875215.70 151.4142 59.9985 32.0000 1.9694 1.9727 417.7493 418.5923 0.1266 -1.0000 -1.0000 3856264 1586875215.80 151.4142 59.9985 32.0000 1.9696 1.9729 417.7117 418.5550 0.1266 -1.0000 -1.0000 3856326 1586875215.90 151.4142 59.9985 32.0000 1.9704 1.9736 417.7116 418.5558 0.1266 -1.0000 -1.0000 3856561 1586875216.00 151.4142 59.9985 32.0000 1.9704 1.9737 417.7365 418.5794 0.1266 -1.0000 -1.0000 3856639 1586875216.10 151.4981 59.9985 32.0000 1.9704 1.9737 417.8015 418.6451 0.1266 -1.0000 -1.0000 3856701 1586875216.20 151.4981 59.9985 32.0000 1.9695 1.9728 417.6951 418.5378 0.1265 -1.0000 -1.0000 3856764 1586875216.30 151.4981 59.9985 32.0000 1.9703 1.9736 417.7062 418.5500 0.1267 -1.0000 -1.0000 3856826 1586875216.40 151.4981 59.9985 32.0000 1.9698 1.9730 417.7665 418.6099 0.1266 -1.0000 -1.0000 3857060 1586875216.50 151.4981 59.9985 32.0000 1.9704 1.9737 417.7872 418.6307 0.1267 -1.0000 -1.0000 3857123 1586875216.60 151.4976 59.9985 32.0000 1.9702 1.9735 417.8215 418.6642 0.1265 -1.0000 -1.0000 3857201 1586875216.70 151.4923 59.9985 32.0000 1.9698 1.9731 417.7529 418.5977 0.1268 -1.0000 -1.0000 3857263 1586875216.80 151.4923 59.9985 32.0000 1.9695 1.9728 417.7580 418.6016 0.1266 -1.0000 -1.0000 3857326 1586875216.90 151.4923 59.9985 32.0000 1.9699 1.9732 417.7322 418.5756 0.1266 -1.0000 -1.0000 3857388 1586875217.00 151.4923 59.9985 32.0000 1.9703 1.9735 417.7539 418.5979 0.1267 -1.0000 -1.0000 3857826 1586875217.10 151.4923 59.9985 32.0000 1.9704 1.9736 417.8057 418.6492 0.1266 -1.0000 -1.0000 3857888 1586875217.20 151.4470 59.9985 32.0000 1.9699 1.9732 417.7479 418.5909 0.1265 -1.0000 -1.0000 3857966 1586875217.30 151.4470 59.9985 32.0000 1.9701 1.9733 417.7659 418.6100 0.1266 -1.0000 -1.0000 3858029 1586875217.40 151.4470 59.9985 32.0000 1.9699 1.9732 417.7850 418.6281 0.1266 -1.0000 -1.0000 3858107 1586875217.50 151.4470 59.9985 32.0000 1.9699 1.9732 417.7496 418.5930 0.1266 -1.0000 -1.0000 3858169 1586875217.60 151.4470 59.9985 32.0000 1.9702 1.9734 417.7127 418.5553 0.1265 -1.0000 -1.0000 3858232 1586875217.70 151.4470 59.9985 32.0000 1.9697 1.9730 417.7269 418.5701 0.1266 -1.0000 -1.0000 3858294 1586875217.80 151.4470 59.9985 32.0000 1.9702 1.9735 417.7667 418.6097 0.1266 -1.0000 -1.0000 3858357 1586875217.90 151.4470 59.9985 32.0000 1.9702 1.9734 417.7895 418.6339 0.1269 -1.0000 -1.0000 3858419 1586875218.00 151.4470 59.9985 32.0000 1.9702 1.9735 417.7635 418.6083 0.1267 -1.0000 -1.0000 3859153 1586875218.10 151.4749 59.9985 32.0000 1.9701 1.9734 417.7269 418.5708 0.1267 -1.0000 -1.0000 3859216 1586875218.20 151.5155 59.9985 32.0000 1.9701 1.9734 417.7165 418.5598 0.1266 -1.0000 -1.0000 3859310 1586875218.30 151.5155 59.9985 32.0000 1.9707 1.9740 417.8011 418.6448 0.1266 -1.0000 -1.0000 3859388 1586875218.40 151.5155 59.9985 32.0000 1.9697 1.9730 417.7845 418.6275 0.1265 -1.0000 -1.0000 3859450 1586875218.50 151.5155 59.9985 32.0000 1.9694 1.9727 417.8011 418.6447 0.1267 -1.0000 -1.0000 3859513 1586875218.60 151.5155 59.9985 32.0000 1.9699 1.9732 417.7634 418.6067 0.1265 -1.0000 -1.0000 3859575 1586875218.70 151.5155 59.9985 32.0000 1.9700 1.9732 417.8405 418.6844 0.1267 -1.0000 -1.0000 3859638 1586875218.80 151.4799 59.9985 32.0000 1.9698 1.9730 417.7372 418.5811 0.1267 -1.0000 -1.0000 3859700 1586875218.90 151.4782 59.9985 32.0000 1.9699 1.9732 417.8139 418.6576 0.1266 -1.0000 -1.0000 3859778 1586875219.00 151.4782 59.9985 32.0000 1.9697 1.9729 417.7928 418.6350 0.1264 -1.0000 -1.0000 3900278 1586875219.10 151.4782 59.9985 32.0000 1.9695 1.9728 417.8448 418.6885 0.1267 -1.0000 -1.0000 3900341 1586875219.20 151.4782 59.9985 32.0000 1.9691 1.9724 417.7533 418.5973 0.1267 -1.0000 -1.0000 3900419 1586875219.30 151.4782 59.9985 32.0000 1.9694 1.9726 417.7631 418.6064 0.1266 -1.0000 -1.0000 3900481 1586875219.40 151.5004 59.9985 32.0000 1.9697 1.9730 417.7395 418.5837 0.1267 -1.0000 -1.0000 3900560 1586875219.50 151.5004 59.9985 32.0000 1.9695 1.9728 417.8481 418.6922 0.1267 -1.0000 -1.0000 3900638 1586875219.60 151.5004 59.9985 32.0000 1.9699 1.9732 417.7390 418.5829 0.1267 -1.0000 -1.0000 3900700 1586875219.70 151.5004 59.9985 32.0000 1.9708 1.9741 417.7842 418.6277 0.1266 -1.0000 -1.0000 3900763 1586875219.80 151.5004 59.9985 32.0000 1.9696 1.9728 417.8475 418.6904 0.1265 -1.0000 -1.0000 3900825 1586875219.90 151.4924 59.9983 32.0000 1.9696 1.9728 417.7149 418.5589 0.1267 -1.0000 -1.0000 3900887 1586875220.00 151.4924 59.9983 32.0000 1.9696 1.9729 417.7811 418.6251 0.1266 -1.0000 -1.0000 3900966 1586875220.10 151.4924 59.9983 32.0000 1.9696 1.9729 417.8052 418.6497 0.1268 -1.0000 -1.0000 3901028 1586875220.20 151.4924 59.9983 32.0000 1.9696 1.9729 417.8751 418.7200 0.1268 -1.0000 -1.0000 3901090 1586875220.30 151.4924 59.9983 32.0000 1.9703 1.9735 417.7414 418.5854 0.1267 -1.0000 -1.0000 3901169 1586875220.40 151.4924 59.9983 32.0000 1.9699 1.9732 417.8069 418.6508 0.1266 -1.0000 -1.0000 3901231 1586875220.50 151.4924 59.9983 32.0000 1.9702 1.9735 417.8290 418.6727 0.1267 -1.0000 -1.0000 3901293 1586875220.60 151.4778 59.9983 32.0000 1.9695 1.9728 417.7511 418.5951 0.1266 -1.0000 -1.0000 3901372 1586875220.70 151.4778 59.9983 32.0000 1.9702 1.9735 417.8039 418.6480 0.1267 -1.0000 -1.0000 3901418 1586875220.80 151.4778 59.9983 32.0000 1.9703 1.9736 417.8171 418.6595 0.1265 -1.0000 -1.0000 3901481 1586875220.90 151.4778 59.9983 32.0000 1.9704 1.9737 417.7842 418.6272 0.1265 -1.0000 -1.0000 3901559 1586875221.00 151.4778 59.9983 32.0000 1.9695 1.9728 417.7580 418.6013 0.1266 -1.0000 -1.0000 3901622 1586875221.10 151.4778 59.9983 32.0000 1.9699 1.9732 417.8023 418.6462 0.1266 -1.0000 -1.0000 3902059 1586875221.20 151.4778 59.9983 32.0000 1.9700 1.9732 417.8114 418.6551 0.1267 -1.0000 -1.0000 3902137 1586875221.30 151.4778 59.9983 32.0000 1.9702 1.9735 417.7764 418.6198 0.1266 -1.0000 -1.0000 3902200 1586875221.40 151.4778 59.9983 32.0000 1.9698 1.9730 417.7462 418.5901 0.1267 -1.0000 -1.0000 3902293 1586875221.50 151.4888 59.9983 32.0000 1.9696 1.9728 417.7369 418.5807 0.1267 -1.0000 -1.0000 3902356 1586875221.60 151.5158 59.9983 32.0000 1.9704 1.9737 417.7706 418.6150 0.1267 -1.0000 -1.0000 3902418 1586875221.70 151.5158 59.9983 32.0000 1.9705 1.9737 417.7887 418.6324 0.1267 -1.0000 -1.0000 3902497 1586875221.80 151.5158 59.9983 32.0000 1.9700 1.9733 417.7540 418.5974 0.1266 -1.0000 -1.0000 3902559 1586875221.90 151.5158 59.9983 32.0000 1.9700 1.9733 417.7256 418.5684 0.1265 -1.0000 -1.0000 3902621 1586875222.00 151.5158 59.9983 32.0000 1.9703 1.9736 417.8005 418.6437 0.1266 -1.0000 -1.0000 3902699 1586875222.10 151.5158 59.9983 32.0000 1.9694 1.9727 417.7316 418.5749 0.1266 -1.0000 -1.0000 3902793 1586875222.20 151.4696 59.9983 32.0000 1.9697 1.9730 417.7718 418.6163 0.1268 -1.0000 -1.0000 3902856 1586875222.30 151.4696 59.9983 32.0000 1.9703 1.9735 417.7809 418.6256 0.1268 -1.0000 -1.0000 3902934 1586875222.40 151.4706 59.9983 32.0000 1.9697 1.9730 417.7570 418.6011 0.1267 -1.0000 -1.0000 3902996 1586875222.50 151.4707 59.9983 32.0000 1.9699 1.9732 417.8017 418.6459 0.1266 -1.0000 -1.0000 3903059 1586875222.60 151.4707 59.9983 32.0000 1.9695 1.9728 417.7553 418.5981 0.1266 -1.0000 -1.0000 3903356 1586875222.70 151.4707 59.9983 32.0000 1.9696 1.9729 417.7755 418.6193 0.1266 -1.0000 -1.0000 3903418 1586875222.80 151.4707 59.9983 32.0000 1.9700 1.9732 417.7666 418.6108 0.1267 -1.0000 -1.0000 3903481 1586875222.90 151.4707 59.9983 32.0000 1.9698 1.9731 417.7231 418.5666 0.1266 -1.0000 -1.0000 3903559 1586875223.00 151.4861 59.9983 32.0000 1.9697 1.9730 417.7910 418.6345 0.1266 -1.0000 -1.0000 3903621 1586875223.10 151.4861 59.9983 32.0000 1.9703 1.9736 417.8100 418.6548 0.1267 -1.0000 -1.0000 3903793 1586875223.20 151.4861 59.9983 32.0000 1.9697 1.9730 417.7785 418.6219 0.1266 -1.0000 -1.0000 3903871 1586875223.30 151.4861 59.9983 32.0000 1.9698 1.9730 417.7637 418.6078 0.1267 -1.0000 -1.0000 3903934 1586875223.40 151.4861 59.9983 32.0000 1.9701 1.9734 417.7186 418.5622 0.1266 -1.0000 -1.0000 3903996 1586875223.50 151.4861 59.9983 32.0000 1.9698 1.9731 417.7551 418.5988 0.1267 -1.0000 -1.0000 3904059 1586875223.60 151.4861 59.9983 32.0000 1.9696 1.9729 417.8024 418.6466 0.1267 -1.0000 -1.0000 3904340 1586875223.70 151.4579 59.9983 32.0000 1.9701 1.9734 417.7714 418.6145 0.1266 -1.0000 -1.0000 3904418 1586875223.80 151.4809 59.9983 32.0000 1.9694 1.9726 417.7950 418.6391 0.1267 -1.0000 -1.0000 3904481 1586875223.90 151.4809 59.9983 32.0000 1.9695 1.9728 417.7953 418.6386 0.1266 -1.0000 -1.0000 3904543 1586875224.00 151.4809 59.9983 32.0000 1.9699 1.9732 417.7946 418.6378 0.1266 -1.0000 -1.0000 3904621 1586875224.10 151.4809 59.9983 32.0000 1.9708 1.9741 417.7801 418.6240 0.1267 -1.0000 -1.0000 3905136 1586875224.20 151.4809 59.9983 32.0000 1.9697 1.9730 417.7286 418.5731 0.1268 -1.0000 -1.0000 3905199 1586875224.30 151.4809 59.9983 32.0000 1.9695 1.9728 417.7094 418.5521 0.1265 -1.0000 -1.0000 3905261 1586875224.40 151.4809 59.9983 32.0000 1.9698 1.9731 417.7679 418.6111 0.1266 -1.0000 -1.0000 3905324 1586875224.50 151.4819 59.9983 32.0000 1.9699 1.9731 417.7025 418.5466 0.1268 -1.0000 -1.0000 3905386 1586875224.60 151.4810 59.9983 32.0000 1.9702 1.9734 417.7158 418.5586 0.1266 -1.0000 -1.0000 3905464 1586875224.70 151.4810 59.9983 32.0000 1.9695 1.9728 417.7891 418.6333 0.1267 -1.0000 -1.0000 3905574 1586875224.80 151.4863 59.9987 32.0000 1.9699 1.9732 417.7792 418.6226 0.1266 -1.0000 -1.0000 3905636 1586875224.90 151.4941 59.9992 32.0000 1.9704 1.9737 417.8118 418.6559 0.1267 -1.0000 -1.0000 3905714 1586875225.00 151.4941 59.9992 32.0000 1.9696 1.9729 417.7921 418.6355 0.1265 -1.0000 -1.0000 3905777 1586875225.10 151.4941 59.9992 32.0000 1.9700 1.9733 417.8129 418.6570 0.1267 -1.0000 -1.0000 3905839 1586875225.20 151.4941 59.9992 32.0000 1.9694 1.9727 417.7917 418.6353 0.1267 -1.0000 -1.0000 3906074 1586875225.30 151.4620 59.9992 32.0000 1.9699 1.9732 417.7052 418.5492 0.1267 -1.0000 -1.0000 3906136 1586875225.40 151.4620 59.9992 32.0000 1.9701 1.9733 417.8295 418.6730 0.1266 -1.0000 -1.0000 3906214 1586875225.50 151.4620 59.9992 32.0000 1.9700 1.9733 417.6977 418.5409 0.1266 -1.0000 -1.0000 3906277 1586875225.60 151.4620 59.9992 32.0000 1.9692 1.9725 417.7239 418.5678 0.1267 -1.0000 -1.0000 3906339 1586875225.70 151.4698 59.9992 32.0000 1.9695 1.9727 417.8750 418.7184 0.1266 -1.0000 -1.0000 3906402 1586875225.80 151.4698 59.9992 32.0000 1.9700 1.9732 417.7470 418.5901 0.1266 -1.0000 -1.0000 3906464 1586875225.90 151.4698 59.9992 32.0000 1.9699 1.9732 417.7973 418.6410 0.1267 -1.0000 -1.0000 3906527 1586875226.00 151.4698 59.9992 32.0000 1.9700 1.9733 417.8055 418.6495 0.1267 -1.0000 -1.0000 3906605 1586875226.10 151.4698 59.9992 32.0000 1.9690 1.9723 417.7198 418.5634 0.1266 -1.0000 -1.0000 3906668 1586875226.20 151.4539 59.9992 32.0000 1.9695 1.9728 417.7430 418.5859 0.1265 -1.0000 -1.0000 3906839 1586875226.30 151.4395 59.9992 32.0000 1.9700 1.9733 417.7840 418.6269 0.1266 -1.0000 -1.0000 3906917 1586875226.40 151.4395 59.9992 32.0000 1.9692 1.9725 417.7207 418.5648 0.1268 -1.0000 -1.0000 3906980 1586875226.50 151.4395 59.9992 32.0000 1.9696 1.9729 417.7720 418.6156 0.1266 -1.0000 -1.0000 3907042 1586875226.60 151.4395 59.9992 32.0000 1.9698 1.9731 417.8202 418.6643 0.1267 -1.0000 -1.0000 3907105 1586875226.70 151.4395 59.9992 32.0000 1.9695 1.9728 417.7863 418.6297 0.1266 -1.0000 -1.0000 3907339 1586875226.80 151.4395 59.9992 32.0000 1.9700 1.9733 417.8092 418.6532 0.1267 -1.0000 -1.0000 3907401 1586875226.90 151.4395 59.9992 32.0000 1.9702 1.9735 417.8209 418.6647 0.1266 -1.0000 -1.0000 3907480 1586875227.00 151.4395 59.9992 32.0000 1.9700 1.9733 417.7652 418.6090 0.1267 -1.0000 -1.0000 3907542 1586875227.10 151.4395 59.9992 32.0000 1.9703 1.9736 417.7593 418.6035 0.1267 -1.0000 -1.0000 3907605 1586875227.20 151.4395 59.9992 32.0000 1.9697 1.9729 417.7790 418.6219 0.1266 -1.0000 -1.0000 3907839 1586875227.30 151.4857 59.9992 32.0000 1.9703 1.9736 417.7656 418.6103 0.1268 -1.0000 -1.0000 3907901 1586875227.40 151.4857 59.9992 32.0000 1.9695 1.9728 417.8644 418.7092 0.1267 -1.0000 -1.0000 3907980 1586875227.50 151.4857 59.9992 32.0000 1.9697 1.9729 417.8128 418.6554 0.1265 -1.0000 -1.0000 3908042 1586875227.60 151.4857 59.9992 32.0000 1.9690 1.9722 417.7610 418.6048 0.1267 -1.0000 -1.0000 3908104 1586875227.70 151.4857 59.9992 32.0000 1.9697 1.9729 417.7451 418.5892 0.1267 -1.0000 -1.0000 3908854 1586875227.80 151.4857 59.9992 32.0000 1.9696 1.9729 417.8536 418.6972 0.1266 -1.0000 -1.0000 3908917 1586875227.90 151.4400 59.9992 32.0000 1.9699 1.9731 417.8555 418.6992 0.1267 -1.0000 -1.0000 3908995 1586875228.00 151.4771 59.9992 32.0000 1.9692 1.9725 417.8068 418.6520 0.1268 -1.0000 -1.0000 3909073 1586875228.10 151.4859 59.9992 32.0000 1.9692 1.9725 417.8215 418.6650 0.1266 -1.0000 -1.0000 3909135 1586875228.20 151.4859 59.9992 32.0000 1.9699 1.9731 417.7860 418.6298 0.1267 -1.0000 -1.0000 3909198 1586875228.30 151.4859 59.9992 32.0000 1.9702 1.9735 417.7951 418.6395 0.1268 -1.0000 -1.0000 3909276 1586875228.40 151.4859 59.9992 32.0000 1.9692 1.9725 417.7809 418.6254 0.1267 -1.0000 -1.0000 3909339 1586875228.50 151.4886 59.9992 32.0000 1.9693 1.9726 417.7429 418.5868 0.1267 -1.0000 -1.0000 3909401 1586875228.60 151.4886 59.9992 32.0000 1.9696 1.9729 417.8222 418.6664 0.1266 -1.0000 -1.0000 3909479 1586875228.70 151.4886 59.9992 32.0000 1.9696 1.9729 417.8152 418.6584 0.1266 -1.0000 -1.0000 3909557 1586875228.80 151.4886 59.9992 32.0000 1.9694 1.9727 417.7769 418.6201 0.1266 -1.0000 -1.0000 3909620 1586875228.90 151.4886 59.9992 32.0000 1.9701 1.9734 417.8440 418.6880 0.1266 -1.0000 -1.0000 3909698 1586875229.00 151.4605 59.9992 32.0000 1.9699 1.9732 417.8311 418.6740 0.1265 -1.0000 -1.0000 3909760 1586875229.10 151.4605 59.9992 32.0000 1.9697 1.9729 417.7690 418.6131 0.1267 -1.0000 -1.0000 3909823 1586875229.20 151.4605 59.9992 32.0000 1.9700 1.9733 417.8070 418.6506 0.1266 -1.0000 -1.0000 3910073 1586875229.30 151.4605 59.9992 32.0000 1.9708 1.9740 417.7923 418.6361 0.1267 -1.0000 -1.0000 3910135 1586875229.40 151.4605 59.9992 32.0000 1.9700 1.9733 417.7616 418.6049 0.1266 -1.0000 -1.0000 3910198 1586875229.50 151.4605 59.9992 32.0000 1.9700 1.9733 417.8383 418.6817 0.1266 -1.0000 -1.0000 3910260 1586875229.60 151.4605 59.9992 32.0000 1.9702 1.9734 417.8036 418.6470 0.1266 -1.0000 -1.0000 3910323 1586875229.70 151.4605 59.9992 32.0000 1.9699 1.9732 417.8860 418.7302 0.1267 -1.0000 -1.0000 3910401 1586875229.80 151.4605 59.9992 32.0000 1.9701 1.9734 417.7458 418.5893 0.1266 -1.0000 -1.0000 3910932 1586875229.90 151.4605 59.9992 32.0000 1.9696 1.9728 417.7371 418.5807 0.1266 -1.0000 -1.0000 3910994 1586875230.00 151.4637 59.9990 32.0000 1.9698 1.9731 417.7727 418.6166 0.1266 -1.0000 -1.0000 3911073 1586875230.10 151.4672 59.9988 32.0000 1.9697 1.9730 417.8043 418.6473 0.1266 -1.0000 -1.0000 3911135 1586875230.20 151.4672 59.9988 32.0000 1.9700 1.9733 417.7997 418.6435 0.1267 -1.0000 -1.0000 3911229 1586875230.30 151.4672 59.9988 32.0000 1.9697 1.9730 417.7898 418.6328 0.1265 -1.0000 -1.0000 3911322 1586875230.40 151.4672 59.9988 32.0000 1.9696 1.9729 417.8434 418.6869 0.1266 -1.0000 -1.0000 3911385 1586875230.50 151.4672 59.9988 32.0000 1.9695 1.9728 417.8031 418.6464 0.1265 -1.0000 -1.0000 3911447 1586875230.60 151.4672 59.9988 32.0000 1.9696 1.9728 417.8349 418.6798 0.1268 -1.0000 -1.0000 3911525 1586875230.70 151.4672 59.9988 32.0000 1.9700 1.9732 417.8057 418.6498 0.1267 -1.0000 -1.0000 3911588 1586875230.80 151.4822 59.9988 32.0000 1.9696 1.9729 417.8100 418.6543 0.1267 -1.0000 -1.0000 3911822 1586875230.90 151.4669 59.9988 32.0000 1.9698 1.9731 417.7796 418.6236 0.1267 -1.0000 -1.0000 3911900 1586875231.00 151.4669 59.9988 32.0000 1.9701 1.9733 417.7590 418.6034 0.1267 -1.0000 -1.0000 3911947 1586875231.10 151.4669 59.9988 32.0000 1.9698 1.9730 417.8153 418.6588 0.1266 -1.0000 -1.0000 3912010 1586875231.20 151.4749 59.9988 32.0000 1.9697 1.9730 417.7478 418.5912 0.1266 -1.0000 -1.0000 3912088 1586875231.30 151.5116 59.9988 32.0000 1.9696 1.9729 417.7440 418.5883 0.1268 -1.0000 -1.0000 3912150 1586875231.40 151.5116 59.9988 32.0000 1.9703 1.9736 417.7959 418.6404 0.1267 -1.0000 -1.0000 3912229 1586875231.50 151.5116 59.9988 32.0000 1.9702 1.9735 417.8686 418.7112 0.1265 -1.0000 -1.0000 3912291 1586875231.60 151.5116 59.9988 32.0000 1.9700 1.9733 417.7991 418.6426 0.1266 -1.0000 -1.0000 3912354 1586875231.70 151.5116 59.9988 32.0000 1.9697 1.9730 417.7672 418.6110 0.1267 -1.0000 -1.0000 3912416 1586875231.80 151.4362 59.9988 32.0000 1.9698 1.9731 417.7735 418.6177 0.1268 -1.0000 -1.0000 3912479 1586875231.90 151.4362 59.9988 32.0000 1.9693 1.9726 417.7431 418.5874 0.1267 -1.0000 -1.0000 3912806 1586875232.00 151.4362 59.9988 32.0000 1.9700 1.9733 417.7748 418.6192 0.1268 -1.0000 -1.0000 3912885 1586875232.10 151.4362 59.9988 32.0000 1.9699 1.9732 417.8047 418.6489 0.1267 -1.0000 -1.0000 3912947 1586875232.20 151.4362 59.9988 32.0000 1.9697 1.9729 417.7851 418.6295 0.1268 -1.0000 -1.0000 3913009 1586875232.30 151.4362 59.9988 32.0000 1.9696 1.9728 417.7983 418.6427 0.1267 -1.0000 -1.0000 3913088 1586875232.40 151.4362 59.9988 32.0000 1.9696 1.9728 417.8377 418.6811 0.1266 -1.0000 -1.0000 3913150 1586875232.50 151.5446 59.9988 32.0000 1.9696 1.9728 417.8176 418.6612 0.1266 -1.0000 -1.0000 3913213 1586875232.60 151.5446 59.9988 32.0000 1.9699 1.9732 417.8022 418.6463 0.1267 -1.0000 -1.0000 3913275 1586875232.70 151.5446 59.9988 32.0000 1.9699 1.9732 417.7659 418.6094 0.1266 -1.0000 -1.0000 3913338 1586875232.80 151.5446 59.9988 32.0000 1.9704 1.9736 417.7889 418.6325 0.1266 -1.0000 -1.0000 3913400 1586875232.90 151.5446 59.9988 32.0000 1.9704 1.9737 417.8490 418.6928 0.1267 -1.0000 -1.0000 3913588 1586875233.00 151.4720 59.9988 32.0000 1.9703 1.9736 417.7923 418.6367 0.1268 -1.0000 -1.0000 3913650 1586875233.10 151.4720 59.9988 32.0000 1.9705 1.9738 417.8247 418.6690 0.1267 -1.0000 -1.0000 3913712 1586875233.20 151.4720 59.9988 32.0000 1.9703 1.9735 417.8121 418.6553 0.1266 -1.0000 -1.0000 3913791 1586875233.30 151.4720 59.9988 32.0000 1.9691 1.9724 417.8598 418.7042 0.1267 -1.0000 -1.0000 3913853 1586875233.40 151.4720 59.9988 32.0000 1.9696 1.9729 417.8111 418.6551 0.1267 -1.0000 -1.0000 3914150 1586875233.50 151.4720 59.9988 32.0000 1.9688 1.9720 417.7966 418.6414 0.1268 -1.0000 -1.0000 3914197 1586875233.60 151.4720 59.9988 32.0000 1.9693 1.9726 417.8232 418.6680 0.1268 -1.0000 -1.0000 3914275 1586875233.70 151.4720 59.9988 32.0000 1.9705 1.9738 417.8008 418.6445 0.1265 -1.0000 -1.0000 3914353 1586875233.80 151.4720 59.9988 32.0000 1.9699 1.9732 417.7918 418.6363 0.1268 -1.0000 -1.0000 3914415 1586875233.90 151.4720 59.9988 32.0000 1.9695 1.9728 417.7698 418.6147 0.1268 -1.0000 -1.0000 3914587 1586875234.00 151.4720 59.9988 32.0000 1.9703 1.9736 417.7851 418.6291 0.1266 -1.0000 -1.0000 3914650 1586875234.10 151.4702 59.9988 32.0000 1.9695 1.9728 417.8754 418.7208 0.1269 -1.0000 -1.0000 3914712 1586875234.20 151.4702 59.9988 32.0000 1.9696 1.9728 417.7890 418.6335 0.1267 -1.0000 -1.0000 3914775 1586875234.30 151.4702 59.9988 32.0000 1.9695 1.9728 417.8373 418.6825 0.1269 -1.0000 -1.0000 3914853 1586875234.40 151.4702 59.9988 32.0000 1.9701 1.9734 417.8102 418.6550 0.1268 -1.0000 -1.0000 3915087 1586875234.50 151.4702 59.9988 32.0000 1.9699 1.9732 417.8166 418.6610 0.1267 -1.0000 -1.0000 3915150 1586875234.60 151.4765 59.9994 32.0000 1.9696 1.9728 417.8063 418.6508 0.1268 -1.0000 -1.0000 3915228 1586875234.70 151.4780 59.9995 32.0000 1.9699 1.9731 417.6836 418.5275 0.1267 -1.0000 -1.0000 3915290 1586875234.80 151.4780 59.9995 32.0000 1.9703 1.9735 417.7830 418.6267 0.1266 -1.0000 -1.0000 3915353 1586875234.90 151.4780 59.9995 32.0000 1.9700 1.9733 417.7326 418.5765 0.1267 -1.0000 -1.0000 3915587 1586875235.00 151.4780 59.9995 32.0000 1.9696 1.9729 417.8908 418.7349 0.1267 -1.0000 -1.0000 3915649 1586875235.10 151.4778 59.9995 32.0000 1.9702 1.9735 417.7997 418.6443 0.1267 -1.0000 -1.0000 3915712 1586875235.20 151.4639 59.9995 32.0000 1.9699 1.9732 417.7277 418.5708 0.1265 -1.0000 -1.0000 3915790 1586875235.30 151.4639 59.9995 32.0000 1.9695 1.9728 417.8571 418.7000 0.1266 -1.0000 -1.0000 3915853 1586875235.40 151.4639 59.9995 32.0000 1.9702 1.9735 417.7203 418.5647 0.1268 -1.0000 -1.0000 3915931 1586875235.50 151.4639 59.9995 32.0000 1.9698 1.9730 417.7055 418.5504 0.1268 -1.0000 -1.0000 3916384 1586875235.60 151.4639 59.9995 32.0000 1.9706 1.9739 417.7738 418.6179 0.1267 -1.0000 -1.0000 3916446 1586875235.70 151.4415 59.9995 32.0000 1.9692 1.9724 417.7716 418.6161 0.1267 -1.0000 -1.0000 3916509 1586875235.80 151.4415 59.9995 32.0000 1.9691 1.9724 417.6979 418.5419 0.1267 -1.0000 -1.0000 3916571 1586875235.90 151.4415 59.9995 32.0000 1.9693 1.9726 417.7817 418.6258 0.1267 -1.0000 -1.0000 3916634 1586875236.00 151.4415 59.9995 32.0000 1.9695 1.9728 417.7753 418.6195 0.1268 -1.0000 -1.0000 3916821 1586875236.10 151.4415 59.9995 32.0000 1.9699 1.9732 417.8642 418.7092 0.1268 -1.0000 -1.0000 3916884 1586875236.20 151.4665 59.9995 32.0000 1.9709 1.9741 417.8080 418.6525 0.1268 -1.0000 -1.0000 3916946 1586875236.30 151.4999 59.9995 32.0000 1.9699 1.9732 417.8329 418.6775 0.1267 -1.0000 -1.0000 3917024 1586875236.40 151.4999 59.9995 32.0000 1.9693 1.9726 417.7561 418.6001 0.1267 -1.0000 -1.0000 3917087 1586875236.50 151.4999 59.9995 32.0000 1.9699 1.9732 417.7567 418.6015 0.1268 -1.0000 -1.0000 3917321 1586875236.60 151.4999 59.9995 32.0000 1.9706 1.9739 417.8466 418.6917 0.1268 -1.0000 -1.0000 3917399 1586875236.70 151.4999 59.9995 32.0000 1.9701 1.9734 417.8263 418.6710 0.1267 -1.0000 -1.0000 3917462 1586875236.80 151.4922 59.9995 32.0000 1.9700 1.9733 417.8254 418.6691 0.1266 -1.0000 -1.0000 3917524 1586875236.90 151.4922 59.9995 32.0000 1.9696 1.9729 417.8441 418.6878 0.1266 -1.0000 -1.0000 3917602 1586875237.00 151.4922 59.9995 32.0000 1.9705 1.9738 417.8804 418.7246 0.1267 -1.0000 -1.0000 3917821 1586875237.10 151.4922 59.9995 32.0000 1.9696 1.9729 417.8932 418.7381 0.1267 -1.0000 -1.0000 3917884 1586875237.20 151.4922 59.9995 32.0000 1.9699 1.9732 417.7833 418.6271 0.1267 -1.0000 -1.0000 3917962 1586875237.30 151.4856 59.9995 32.0000 1.9703 1.9735 417.7785 418.6229 0.1268 -1.0000 -1.0000 3918024 1586875237.40 151.4853 59.9995 32.0000 1.9696 1.9729 417.8228 418.6670 0.1267 -1.0000 -1.0000 3918102 1586875237.50 151.4853 59.9995 32.0000 1.9695 1.9728 417.7888 418.6326 0.1266 -1.0000 -1.0000 3918587 1586875237.60 151.4853 59.9995 32.0000 1.9700 1.9732 417.7583 418.6019 0.1266 -1.0000 -1.0000 3918649 1586875237.70 151.4853 59.9995 32.0000 1.9696 1.9729 417.8231 418.6673 0.1267 -1.0000 -1.0000 3918727 1586875237.80 151.4853 59.9995 32.0000 1.9700 1.9733 417.8602 418.7045 0.1267 -1.0000 -1.0000 3918790 1586875237.90 151.4854 59.9995 32.0000 1.9698 1.9731 417.8083 418.6527 0.1267 -1.0000 -1.0000 3918852 1586875238.00 151.4854 59.9995 32.0000 1.9700 1.9733 417.8048 418.6475 0.1266 -1.0000 -1.0000 3918914 1586875238.10 151.4854 59.9995 32.0000 1.9701 1.9733 417.8221 418.6663 0.1267 -1.0000 -1.0000 3918993 1586875238.20 151.4854 59.9995 32.0000 1.9699 1.9732 417.8034 418.6478 0.1268 -1.0000 -1.0000 3919055 1586875238.30 151.4854 59.9995 32.0000 1.9697 1.9730 417.8481 418.6932 0.1268 -1.0000 -1.0000 3919133 1586875238.40 151.4486 59.9995 32.0000 1.9694 1.9727 417.8470 418.6911 0.1266 -1.0000 -1.0000 3919196 1586875238.50 151.4469 59.9995 32.0000 1.9698 1.9730 417.8609 418.7047 0.1266 -1.0000 -1.0000 3919274 1586875238.60 151.4469 59.9995 32.0000 1.9718 1.9750 417.8689 418.7123 0.1266 -1.0000 -1.0000 3919352 1586875238.70 151.4469 59.9995 32.0000 1.9698 1.9731 417.8247 418.6690 0.1268 -1.0000 -1.0000 3919414 1586875238.80 151.4469 59.9995 32.0000 1.9701 1.9733 417.7755 418.6185 0.1266 -1.0000 -1.0000 3919477 1586875238.90 151.4469 59.9995 32.0000 1.9697 1.9729 417.8732 418.7169 0.1266 -1.0000 -1.0000 3919539 1586875239.00 151.4469 59.9995 32.0000 1.9699 1.9732 417.8377 418.6818 0.1267 -1.0000 -1.0000 3919602 1586875239.10 151.5633 59.9995 32.0000 1.9700 1.9733 417.9109 418.7544 0.1266 -1.0000 -1.0000 3919664 1586875239.20 151.5633 59.9995 32.0000 1.9701 1.9734 417.8151 418.6595 0.1267 -1.0000 -1.0000 3919742 1586875239.30 151.5633 59.9995 32.0000 1.9699 1.9732 417.7286 418.5720 0.1266 -1.0000 -1.0000 3919805 1586875239.40 151.5633 59.9995 32.0000 1.9703 1.9736 417.7577 418.6026 0.1268 -1.0000 -1.0000 3919883 1586875239.50 151.5633 59.9995 32.0000 1.9703 1.9736 417.8124 418.6556 0.1265 -1.0000 -1.0000 3919945 1586875239.60 151.5529 59.9995 32.0000 1.9703 1.9735 417.8501 418.6928 0.1265 -1.0000 -1.0000 3920570 1586875239.70 151.5388 59.9996 32.0000 1.9706 1.9739 417.8352 418.6788 0.1266 -1.0000 -1.0000 3920648 1586875239.80 151.5388 59.9996 32.0000 1.9700 1.9733 417.8066 418.6497 0.1265 -1.0000 -1.0000 3920711 1586875239.90 151.5388 59.9996 32.0000 1.9703 1.9736 417.8151 418.6585 0.1266 -1.0000 -1.0000 3920774 1586875240.00 151.5388 59.9996 32.0000 1.9715 1.9748 417.8891 418.7325 0.1266 -1.0000 -1.0000 3920836 1586875240.10 151.5388 59.9996 32.0000 1.9696 1.9729 417.8853 418.7291 0.1266 -1.0000 -1.0000 3921070 1586875240.20 151.5388 59.9996 32.0000 1.9703 1.9735 417.8681 418.7115 0.1266 -1.0000 -1.0000 3921133 1586875240.30 151.5236 59.9996 32.0000 1.9703 1.9736 417.8634 418.7086 0.1268 -1.0000 -1.0000 3921211 1586875240.40 151.5236 59.9996 32.0000 1.9702 1.9734 417.8537 418.6978 0.1266 -1.0000 -1.0000 3921273 1586875240.50 151.5236 59.9996 32.0000 1.9703 1.9735 417.7803 418.6245 0.1267 -1.0000 -1.0000 3921336 1586875240.60 151.5236 59.9996 32.0000 1.9697 1.9730 417.7638 418.6073 0.1266 -1.0000 -1.0000 3921414 1586875240.70 151.5236 59.9996 32.0000 1.9701 1.9734 417.7614 418.6049 0.1266 -1.0000 -1.0000 3921476 1586875240.80 151.5294 59.9996 32.0000 1.9704 1.9737 417.8192 418.6627 0.1266 -1.0000 -1.0000 3921539 1586875240.90 151.5357 59.9996 32.0000 1.9696 1.9729 417.7935 418.6374 0.1267 -1.0000 -1.0000 3921601 1586875241.00 151.5357 59.9996 32.0000 1.9709 1.9741 417.8431 418.6874 0.1267 -1.0000 -1.0000 3921664 1586875241.10 151.5357 59.9996 32.0000 1.9701 1.9734 417.8547 418.6992 0.1267 -1.0000 -1.0000 3922101 1586875241.20 151.5357 59.9996 32.0000 1.9708 1.9741 417.8142 418.6580 0.1266 -1.0000 -1.0000 3922180 1586875241.30 151.5357 59.9996 32.0000 1.9706 1.9739 417.8054 418.6500 0.1268 -1.0000 -1.0000 3922242 1586875241.40 151.5396 59.9996 32.0000 1.9708 1.9741 417.8722 418.7161 0.1266 -1.0000 -1.0000 3922320 1586875241.50 151.5396 59.9996 32.0000 1.9703 1.9736 417.8643 418.7078 0.1266 -1.0000 -1.0000 3922383 1586875241.60 151.5396 59.9996 32.0000 1.9706 1.9739 417.8242 418.6681 0.1267 -1.0000 -1.0000 3922851 1586875241.70 151.5396 59.9996 32.0000 1.9703 1.9736 417.7994 418.6425 0.1266 -1.0000 -1.0000 3922929 1586875241.80 151.5396 59.9996 32.0000 1.9711 1.9744 417.8276 418.6710 0.1266 -1.0000 -1.0000 3922992 1586875241.90 151.5551 59.9996 32.0000 1.9707 1.9739 417.7935 418.6378 0.1267 -1.0000 -1.0000 3923054 1586875242.00 151.5567 59.9996 32.0000 1.9708 1.9741 417.8124 418.6559 0.1266 -1.0000 -1.0000 3923116 1586875242.10 151.5567 59.9996 32.0000 1.9705 1.9738 417.8364 418.6795 0.1265 -1.0000 -1.0000 3923304 1586875242.20 151.5567 59.9996 32.0000 1.9699 1.9732 417.7604 418.6040 0.1266 -1.0000 -1.0000 3923366 1586875242.30 151.5567 59.9996 32.0000 1.9706 1.9739 417.8753 418.7193 0.1267 -1.0000 -1.0000 3923445 1586875242.40 151.5567 59.9996 32.0000 1.9709 1.9741 417.8345 418.6776 0.1265 -1.0000 -1.0000 3923507 1586875242.50 151.5645 59.9996 32.0000 1.9700 1.9733 417.7959 418.6406 0.1268 -1.0000 -1.0000 3923570 1586875242.60 151.5645 59.9996 32.0000 1.9702 1.9734 417.7374 418.5818 0.1268 -1.0000 -1.0000 3923648 1586875242.70 151.5645 59.9996 32.0000 1.9708 1.9741 417.8198 418.6649 0.1268 -1.0000 -1.0000 3923710 1586875242.80 151.5645 59.9996 32.0000 1.9702 1.9734 417.9180 418.7624 0.1267 -1.0000 -1.0000 3923773 1586875242.90 151.5645 59.9996 32.0000 1.9697 1.9730 417.8005 418.6451 0.1268 -1.0000 -1.0000 3923835 1586875243.00 151.4633 59.9996 32.0000 1.9692 1.9725 417.7462 418.5904 0.1267 -1.0000 -1.0000 3923898 1586875243.10 151.4633 59.9996 32.0000 1.9698 1.9731 417.8561 418.7007 0.1267 -1.0000 -1.0000 3923960 1586875243.20 151.4633 59.9996 32.0000 1.9700 1.9733 417.7900 418.6338 0.1266 -1.0000 -1.0000 3924038 1586875243.30 151.4633 59.9996 32.0000 1.9704 1.9736 417.7766 418.6208 0.1267 -1.0000 -1.0000 3924101 1586875243.40 151.4633 59.9996 32.0000 1.9697 1.9730 417.7583 418.6026 0.1267 -1.0000 -1.0000 3924179 1586875243.50 151.4633 59.9996 32.0000 1.9691 1.9724 417.7344 418.5786 0.1267 -1.0000 -1.0000 3924242 1586875243.60 151.4633 59.9996 32.0000 1.9699 1.9732 417.7821 418.6262 0.1267 -1.0000 -1.0000 3924304 1586875243.70 151.4667 59.9996 32.0000 1.9704 1.9737 417.8588 418.7034 0.1268 -1.0000 -1.0000 3924382 1586875243.80 151.4667 59.9996 32.0000 1.9703 1.9736 417.8241 418.6683 0.1267 -1.0000 -1.0000 3924444 1586875243.90 151.4667 59.9996 32.0000 1.9700 1.9733 417.7891 418.6329 0.1266 -1.0000 -1.0000 3924507 1586875244.00 151.4667 59.9996 32.0000 1.9696 1.9729 417.8056 418.6488 0.1266 -1.0000 -1.0000 3924569 1586875244.10 151.4667 59.9996 32.0000 1.9702 1.9735 417.8228 418.6669 0.1267 -1.0000 -1.0000 3924632 1586875244.20 151.4667 59.9996 32.0000 1.9700 1.9733 417.8088 418.6524 0.1266 -1.0000 -1.0000 3925319 1586875244.30 151.5129 59.9996 32.0000 1.9702 1.9735 417.8020 418.6460 0.1267 -1.0000 -1.0000 3925397 1586875244.40 151.5129 59.9996 32.0000 1.9699 1.9732 417.7484 418.5929 0.1268 -1.0000 -1.0000 3925460 1586875244.50 151.5129 59.9996 32.0000 1.9699 1.9732 417.8381 418.6828 0.1268 -1.0000 -1.0000 3925522 1586875244.60 151.5129 59.9996 32.0000 1.9699 1.9732 417.7945 418.6390 0.1268 -1.0000 -1.0000 3925585 1586875244.70 151.5129 59.9996 32.0000 1.9693 1.9725 417.8480 418.6918 0.1266 -1.0000 -1.0000 3925663 1586875244.80 151.5186 59.9998 32.0000 1.9697 1.9730 417.7947 418.6398 0.1268 -1.0000 -1.0000 3925725 1586875244.90 151.5186 59.9998 32.0000 1.9693 1.9726 417.7658 418.6102 0.1268 -1.0000 -1.0000 3925788 1586875245.00 151.5186 59.9998 32.0000 1.9696 1.9729 417.7797 418.6246 0.1268 -1.0000 -1.0000 3925850 1586875245.10 151.5186 59.9998 32.0000 1.9703 1.9736 417.8523 418.6969 0.1268 -1.0000 -1.0000 3925913 1586875245.20 151.5186 59.9998 32.0000 1.9703 1.9736 417.8248 418.6703 0.1269 -1.0000 -1.0000 3926116 1586875245.30 151.5089 59.9998 32.0000 1.9703 1.9736 417.8591 418.7037 0.1267 -1.0000 -1.0000 3926179 1586875245.40 151.4470 59.9998 32.0000 1.9699 1.9732 417.8873 418.7316 0.1267 -1.0000 -1.0000 3926257 1586875245.50 151.4470 59.9998 32.0000 1.9700 1.9733 417.8177 418.6607 0.1265 -1.0000 -1.0000 3926319 1586875245.60 151.4470 59.9998 32.0000 1.9695 1.9728 417.7808 418.6240 0.1266 -1.0000 -1.0000 3926382 1586875245.70 151.4470 59.9998 32.0000 1.9695 1.9728 417.7907 418.6354 0.1268 -1.0000 -1.0000 3926569 1586875245.80 151.4470 59.9998 32.0000 1.9688 1.9721 417.7513 418.5961 0.1268 -1.0000 -1.0000 3926632 1586875245.90 151.4678 59.9998 32.0000 1.9700 1.9733 417.7947 418.6389 0.1267 -1.0000 -1.0000 3926694 1586875246.00 151.5250 59.9998 32.0000 1.9699 1.9732 417.7135 418.5561 0.1266 -1.0000 -1.0000 3926757 1586875246.10 151.5250 59.9998 32.0000 1.9694 1.9727 417.7695 418.6145 0.1268 -1.0000 -1.0000 3926834 1586875246.20 151.5250 59.9998 32.0000 1.9705 1.9738 417.8127 418.6574 0.1268 -1.0000 -1.0000 3927116 1586875246.30 151.5250 59.9998 32.0000 1.9697 1.9730 417.8366 418.6815 0.1267 -1.0000 -1.0000 3927178 1586875246.40 151.5250 59.9998 32.0000 1.9695 1.9727 417.8145 418.6588 0.1268 -1.0000 -1.0000 3927241 1586875246.50 151.5064 59.9998 32.0000 1.9704 1.9737 417.8586 418.7036 0.1268 -1.0000 -1.0000 3927303 1586875246.60 151.5064 59.9998 32.0000 1.9701 1.9733 417.8318 418.6755 0.1267 -1.0000 -1.0000 3927381 1586875246.70 151.5064 59.9998 32.0000 1.9702 1.9734 417.8224 418.6670 0.1267 -1.0000 -1.0000 3927569 1586875246.80 151.5064 59.9998 32.0000 1.9700 1.9733 417.7867 418.6315 0.1268 -1.0000 -1.0000 3927631 1586875246.90 151.5064 59.9998 32.0000 1.9703 1.9736 417.8131 418.6560 0.1266 -1.0000 -1.0000 3927709 1586875247.00 151.5063 59.9998 32.0000 1.9702 1.9735 417.8458 418.6907 0.1268 -1.0000 -1.0000 3927756 1586875247.10 151.5060 59.9998 32.0000 1.9699 1.9732 417.8035 418.6476 0.1267 -1.0000 -1.0000 3927834 1586875247.20 151.5060 59.9998 32.0000 1.9700 1.9733 417.8076 418.6522 0.1268 -1.0000 -1.0000 3927897 1586875247.30 151.5060 59.9998 32.0000 1.9702 1.9735 417.7672 418.6110 0.1266 -1.0000 -1.0000 3928896 1586875247.40 151.5060 59.9998 32.0000 1.9698 1.9731 417.8548 418.6994 0.1267 -1.0000 -1.0000 3928975 1586875247.50 151.5060 59.9998 32.0000 1.9708 1.9741 417.8173 418.6612 0.1267 -1.0000 -1.0000 3929037 1586875247.60 151.5275 59.9998 32.0000 1.9710 1.9743 417.8201 418.6651 0.1269 -1.0000 -1.0000 3929099 1586875247.70 151.5275 59.9998 32.0000 1.9700 1.9733 417.7539 418.5977 0.1267 -1.0000 -1.0000 3929178 1586875247.80 151.5275 59.9998 32.0000 1.9702 1.9735 417.7893 418.6342 0.1268 -1.0000 -1.0000 3929240 1586875247.90 151.5275 59.9998 32.0000 1.9699 1.9732 417.8248 418.6692 0.1267 -1.0000 -1.0000 3929303 1586875248.00 151.5275 59.9998 32.0000 1.9697 1.9730 417.8098 418.6531 0.1266 -1.0000 -1.0000 3929381 1586875248.10 151.5241 59.9998 32.0000 1.9701 1.9734 417.8596 418.7032 0.1266 -1.0000 -1.0000 3929443 1586875248.20 151.5240 59.9998 32.0000 1.9703 1.9736 417.8453 418.6889 0.1266 -1.0000 -1.0000 3929506 1586875248.30 151.5240 59.9998 32.0000 1.9702 1.9735 417.8399 418.6828 0.1266 -1.0000 -1.0000 3929584 1586875248.40 151.5240 59.9998 32.0000 1.9694 1.9727 417.8291 418.6740 0.1268 -1.0000 -1.0000 3929646 1586875248.50 151.5240 59.9998 32.0000 1.9695 1.9728 417.7372 418.5813 0.1267 -1.0000 -1.0000 3929709 1586875248.60 151.5240 59.9998 32.0000 1.9699 1.9731 417.7671 418.6121 0.1268 -1.0000 -1.0000 3929787 1586875248.70 151.4779 59.9998 32.0000 1.9700 1.9733 417.7581 418.6014 0.1265 -1.0000 -1.0000 3929849 1586875248.80 151.4779 59.9998 32.0000 1.9700 1.9733 417.8098 418.6535 0.1267 -1.0000 -1.0000 3929912 1586875248.90 151.4779 59.9998 32.0000 1.9701 1.9734 417.7601 418.6047 0.1268 -1.0000 -1.0000 3929990 1586875249.00 151.4779 59.9998 32.0000 1.9699 1.9732 417.8236 418.6678 0.1267 -1.0000 -1.0000 3930037 1586875249.10 151.4779 59.9998 32.0000 1.9699 1.9731 417.8072 418.6508 0.1266 -1.0000 -1.0000 3930115 1586875249.20 151.4397 59.9998 32.0000 1.9699 1.9732 417.8229 418.6668 0.1267 -1.0000 -1.0000 3930177 1586875249.30 151.4342 59.9998 32.0000 1.9702 1.9735 417.8170 418.6610 0.1266 -1.0000 -1.0000 3930240 1586875249.40 151.4342 59.9998 32.0000 1.9698 1.9731 417.8222 418.6652 0.1265 -1.0000 -1.0000 3930318 1586875249.50 151.4342 59.9998 32.0000 1.9695 1.9728 417.7444 418.5869 0.1265 -1.0000 -1.0000 3930381 1586875249.60 151.4342 59.9998 32.0000 1.9697 1.9730 417.8496 418.6931 0.1266 -1.0000 -1.0000 3930443 1586875249.70 151.4353 59.9998 32.0000 1.9699 1.9732 417.8041 418.6476 0.1266 -1.0000 -1.0000 3930505 1586875249.80 151.4582 59.9995 32.0000 1.9710 1.9743 417.8268 418.6701 0.1266 -1.0000 -1.0000 3930584 1586875249.90 151.4582 59.9995 32.0000 1.9699 1.9731 417.8501 418.6939 0.1266 -1.0000 -1.0000 3930646 1586875250.00 151.4582 59.9995 32.0000 1.9696 1.9729 417.8399 418.6835 0.1266 -1.0000 -1.0000 3930708 1586875250.10 151.4582 59.9995 32.0000 1.9691 1.9724 417.7416 418.5851 0.1266 -1.0000 -1.0000 3930771 1586875250.20 151.4582 59.9995 32.0000 1.9702 1.9735 417.7720 418.6150 0.1265 -1.0000 -1.0000 3930833 1586875250.30 151.4582 59.9995 32.0000 1.9695 1.9727 417.7805 418.6238 0.1266 -1.0000 -1.0000 3931958 1586875250.40 151.4582 59.9995 32.0000 1.9693 1.9726 417.7765 418.6203 0.1266 -1.0000 -1.0000 3932021 1586875250.50 151.5142 59.9995 32.0000 1.9696 1.9729 417.8047 418.6482 0.1267 -1.0000 -1.0000 3932083 1586875250.60 151.5142 59.9995 32.0000 1.9698 1.9731 417.8130 418.6575 0.1267 -1.0000 -1.0000 3932162 1586875250.70 151.5142 59.9995 32.0000 1.9701 1.9733 417.8387 418.6818 0.1265 -1.0000 -1.0000 3932271 1586875250.80 151.5142 59.9995 32.0000 1.9701 1.9733 417.8035 418.6471 0.1267 -1.0000 -1.0000 3932380 1586875250.90 151.5142 59.9995 32.0000 1.9702 1.9734 417.7370 418.5801 0.1266 -1.0000 -1.0000 3932443 1586875251.00 151.5011 59.9995 32.0000 1.9703 1.9736 417.8009 418.6460 0.1267 -1.0000 -1.0000 3932505 1586875251.10 151.4729 59.9995 32.0000 1.9699 1.9731 417.8152 418.6584 0.1266 -1.0000 -1.0000 3932568 1586875251.20 151.4729 59.9995 32.0000 1.9703 1.9736 417.8582 418.7015 0.1266 -1.0000 -1.0000 3932646 1586875251.30 151.4729 59.9995 32.0000 1.9700 1.9732 417.7573 418.6014 0.1267 -1.0000 -1.0000 3932708 1586875251.40 151.4729 59.9995 32.0000 1.9697 1.9729 417.7748 418.6181 0.1266 -1.0000 -1.0000 3932786 1586875251.50 151.4729 59.9995 32.0000 1.9697 1.9730 417.8215 418.6650 0.1266 -1.0000 -1.0000 3932849 1586875251.60 151.5121 59.9995 32.0000 1.9702 1.9734 417.8457 418.6897 0.1267 -1.0000 -1.0000 3932911 1586875251.70 151.5047 59.9995 32.0000 1.9704 1.9737 417.8357 418.6797 0.1267 -1.0000 -1.0000 3932974 1586875251.80 151.5169 59.9995 32.0000 1.9696 1.9729 417.8108 418.6534 0.1265 -1.0000 -1.0000 3933036 1586875251.90 151.5169 59.9995 32.0000 1.9698 1.9730 417.8654 418.7091 0.1266 -1.0000 -1.0000 3933099 1586875252.00 151.5169 59.9995 32.0000 1.9704 1.9737 417.9070 418.7503 0.1265 -1.0000 -1.0000 3933177 1586875252.10 151.5169 59.9995 32.0000 1.9710 1.9742 417.8648 418.7084 0.1266 -1.0000 -1.0000 3933239 1586875252.20 151.5169 59.9995 32.0000 1.9702 1.9735 417.8807 418.7244 0.1267 -1.0000 -1.0000 3933302 1586875252.30 151.5169 59.9995 32.0000 1.9701 1.9734 417.8279 418.6724 0.1267 -1.0000 -1.0000 3933380 1586875252.40 151.5169 59.9995 32.0000 1.9696 1.9728 417.8221 418.6663 0.1267 -1.0000 -1.0000 3933442 1586875252.50 151.5169 59.9995 32.0000 1.9701 1.9734 417.7642 418.6080 0.1267 -1.0000 -1.0000 3933505 1586875252.60 151.5169 59.9995 32.0000 1.9700 1.9733 417.7662 418.6096 0.1265 -1.0000 -1.0000 3933583 1586875252.70 151.5169 59.9995 32.0000 1.9702 1.9735 417.8233 418.6669 0.1266 -1.0000 -1.0000 3933645 1586875252.80 151.4980 59.9995 32.0000 1.9700 1.9732 417.9453 418.7889 0.1266 -1.0000 -1.0000 3933708 1586875252.90 151.4980 59.9995 32.0000 1.9697 1.9729 417.7587 418.6019 0.1265 -1.0000 -1.0000 3933848 1586875253.00 151.4980 59.9995 32.0000 1.9697 1.9729 417.7880 418.6315 0.1266 -1.0000 -1.0000 3933911 1586875253.10 151.4980 59.9995 32.0000 1.9707 1.9740 417.7552 418.5982 0.1266 -1.0000 -1.0000 3933958 1586875253.20 151.4980 59.9995 32.0000 1.9703 1.9735 417.8196 418.6631 0.1266 -1.0000 -1.0000 3934052 1586875253.30 151.4980 59.9995 32.0000 1.9701 1.9734 417.8224 418.6662 0.1266 -1.0000 -1.0000 3934114 1586875253.40 151.4877 59.9995 32.0000 1.9693 1.9726 417.7589 418.6022 0.1266 -1.0000 -1.0000 3934348 1586875253.50 151.4877 59.9995 32.0000 1.9700 1.9733 417.7678 418.6111 0.1266 -1.0000 -1.0000 3934411 1586875253.60 151.4877 59.9995 32.0000 1.9696 1.9729 417.7886 418.6327 0.1267 -1.0000 -1.0000 3934473 1586875253.70 151.4877 59.9995 32.0000 1.9696 1.9729 417.8086 418.6516 0.1264 -1.0000 -1.0000 3934536 1586875253.80 151.4877 59.9995 32.0000 1.9704 1.9737 417.8316 418.6750 0.1266 -1.0000 -1.0000 3934598 1586875253.90 151.4877 59.9995 32.0000 1.9702 1.9734 417.7622 418.6056 0.1266 -1.0000 -1.0000 3934833 1586875254.00 151.4701 59.9995 32.0000 1.9700 1.9732 417.8393 418.6830 0.1266 -1.0000 -1.0000 3934911 1586875254.10 151.4701 59.9995 32.0000 1.9698 1.9731 417.8289 418.6720 0.1266 -1.0000 -1.0000 3934973 1586875254.20 151.4701 59.9995 32.0000 1.9689 1.9721 417.8542 418.6980 0.1266 -1.0000 -1.0000 3935036 1586875254.30 151.4701 59.9995 32.0000 1.9700 1.9732 417.8259 418.6698 0.1267 -1.0000 -1.0000 3935114 1586875254.40 151.4701 59.9995 32.0000 1.9699 1.9732 417.8391 418.6822 0.1265 -1.0000 -1.0000 3935333 1586875254.50 151.4910 59.9995 32.0000 1.9697 1.9730 417.8295 418.6722 0.1265 -1.0000 -1.0000 3935411 1586875254.60 151.4962 59.9995 32.0000 1.9700 1.9733 417.8703 418.7137 0.1266 -1.0000 -1.0000 3935473 1586875254.70 151.4962 59.9995 32.0000 1.9700 1.9733 417.7849 418.6287 0.1266 -1.0000 -1.0000 3935536 1586875254.80 151.4962 59.9995 32.0000 1.9699 1.9732 417.8280 418.6703 0.1265 -1.0000 -1.0000 3935598 1586875254.90 151.4962 59.9995 32.0000 1.9702 1.9734 417.8575 418.7008 0.1266 -1.0000 -1.0000 3936348 1586875255.00 151.4962 59.9995 32.0000 1.9702 1.9735 417.8517 418.6955 0.1267 -1.0000 -1.0000 3936410 1586875255.10 151.5220 59.9996 32.0000 1.9702 1.9735 417.8702 418.7140 0.1266 -1.0000 -1.0000 3936473 1586875255.20 151.5220 59.9996 32.0000 1.9703 1.9735 417.9375 418.7818 0.1267 -1.0000 -1.0000 3936536 1586875255.30 151.5220 59.9996 32.0000 1.9701 1.9733 417.8812 418.7248 0.1266 -1.0000 -1.0000 3936629 1586875255.40 151.5220 59.9996 32.0000 1.9704 1.9737 417.9393 418.7832 0.1267 -1.0000 -1.0000 3936707 1586875255.50 151.5220 59.9996 32.0000 1.9707 1.9740 417.8185 418.6612 0.1265 -1.0000 -1.0000 3936770 1586875255.60 151.5220 59.9996 32.0000 1.9706 1.9738 417.8934 418.7364 0.1265 -1.0000 -1.0000 3936832 1586875255.70 151.5272 59.9996 32.0000 1.9694 1.9727 417.8647 418.7078 0.1266 -1.0000 -1.0000 3936895 1586875255.80 151.5272 59.9996 32.0000 1.9698 1.9731 417.8751 418.7182 0.1265 -1.0000 -1.0000 3936973 1586875255.90 151.5272 59.9996 32.0000 1.9698 1.9731 417.7931 418.6365 0.1266 -1.0000 -1.0000 3937020 1586875256.00 151.5272 59.9996 32.0000 1.9701 1.9733 417.8447 418.6887 0.1267 -1.0000 -1.0000 3937098 1586875256.10 151.5272 59.9996 32.0000 1.9697 1.9730 417.8260 418.6694 0.1266 -1.0000 -1.0000 3937160 1586875256.20 151.5117 59.9996 32.0000 1.9694 1.9727 417.7665 418.6099 0.1267 -1.0000 -1.0000 3937223 1586875256.30 151.4974 59.9996 32.0000 1.9698 1.9731 417.8442 418.6880 0.1266 -1.0000 -1.0000 3937301 1586875256.40 151.4974 59.9996 32.0000 1.9706 1.9738 417.8584 418.7012 0.1266 -1.0000 -1.0000 3937363 1586875256.50 151.4974 59.9996 32.0000 1.9702 1.9735 417.8369 418.6808 0.1265 -1.0000 -1.0000 3937598 1586875256.60 151.4974 59.9996 32.0000 1.9702 1.9734 417.8160 418.6595 0.1266 -1.0000 -1.0000 3937676 1586875256.70 151.4974 59.9996 32.0000 1.9697 1.9729 417.8591 418.7027 0.1266 -1.0000 -1.0000 3937738 1586875256.80 151.4974 59.9996 32.0000 1.9701 1.9733 417.8144 418.6577 0.1266 -1.0000 -1.0000 3937801 1586875256.90 151.4974 59.9996 32.0000 1.9699 1.9731 417.8411 418.6844 0.1265 -1.0000 -1.0000 3937863 1586875257.00 151.4974 59.9996 32.0000 1.9699 1.9732 417.7715 418.6168 0.1268 -1.0000 -1.0000 3938097 1586875257.10 151.4974 59.9996 32.0000 1.9697 1.9730 417.8188 418.6624 0.1267 -1.0000 -1.0000 3938160 1586875257.20 151.4974 59.9996 32.0000 1.9697 1.9730 417.8457 418.6903 0.1268 -1.0000 -1.0000 3938238 1586875257.30 151.4844 59.9996 32.0000 1.9703 1.9736 417.8975 418.7422 0.1267 -1.0000 -1.0000 3938301 1586875257.40 151.4827 59.9996 32.0000 1.9700 1.9733 417.8164 418.6596 0.1265 -1.0000 -1.0000 3938363 1586875257.50 151.4827 59.9996 32.0000 1.9699 1.9731 417.9087 418.7524 0.1266 -1.0000 -1.0000 3938847 1586875257.60 151.4827 59.9996 32.0000 1.9696 1.9729 417.8240 418.6669 0.1265 -1.0000 -1.0000 3938910 1586875257.70 151.4827 59.9996 32.0000 1.9703 1.9736 417.8213 418.6648 0.1267 -1.0000 -1.0000 3938972 1586875257.80 151.4837 59.9996 32.0000 1.9703 1.9736 417.8495 418.6931 0.1266 -1.0000 -1.0000 3939050 1586875257.90 151.4992 59.9996 32.0000 1.9704 1.9736 417.8829 418.7266 0.1266 -1.0000 -1.0000 3939144 1586875258.00 151.4992 59.9996 32.0000 1.9701 1.9734 417.8409 418.6840 0.1265 -1.0000 -1.0000 3939332 1586875258.10 151.4992 59.9996 32.0000 1.9699 1.9732 417.7387 418.5811 0.1264 -1.0000 -1.0000 3939394 1586875258.20 151.4992 59.9996 32.0000 1.9696 1.9728 417.8794 418.7218 0.1265 -1.0000 -1.0000 3939457 1586875258.30 151.4992 59.9996 32.0000 1.9701 1.9733 417.8699 418.7134 0.1266 -1.0000 -1.0000 3939535 1586875258.40 151.4992 59.9996 32.0000 1.9699 1.9731 417.8373 418.6800 0.1265 -1.0000 -1.0000 3939597 1586875258.50 151.5503 59.9996 32.0000 1.9698 1.9730 417.8693 418.7130 0.1266 -1.0000 -1.0000 3939660 1586875258.60 151.5503 59.9996 32.0000 1.9704 1.9736 417.8739 418.7170 0.1265 -1.0000 -1.0000 3939847 1586875258.70 151.5503 59.9996 32.0000 1.9711 1.9744 417.8193 418.6622 0.1265 -1.0000 -1.0000 3939910 1586875258.80 151.5503 59.9996 32.0000 1.9709 1.9741 417.8638 418.7070 0.1267 -1.0000 -1.0000 3939972 1586875258.90 151.5503 59.9996 32.0000 1.9702 1.9735 417.8765 418.7212 0.1267 -1.0000 -1.0000 3940050 1586875259.00 151.5403 59.9996 32.0000 1.9702 1.9734 417.8362 418.6791 0.1265 -1.0000 -1.0000 3940097 1586875259.10 151.5214 59.9996 32.0000 1.9695 1.9728 417.8197 418.6631 0.1266 -1.0000 -1.0000 3940175 1586875259.20 151.5214 59.9996 32.0000 1.9700 1.9733 417.8398 418.6834 0.1266 -1.0000 -1.0000 3940238 1586875259.30 151.5214 59.9996 32.0000 1.9702 1.9734 417.8188 418.6614 0.1265 -1.0000 -1.0000 3940300 1586875259.40 151.5214 59.9996 32.0000 1.9702 1.9735 417.9315 418.7749 0.1265 -1.0000 -1.0000 3940378 1586875259.50 151.5214 59.9996 32.0000 1.9698 1.9731 417.8665 418.7102 0.1267 -1.0000 -1.0000 3940441 1586875259.60 151.4865 59.9996 32.0000 1.9697 1.9730 417.8899 418.7345 0.1267 -1.0000 -1.0000 3940612 1586875259.70 151.4865 59.9996 32.0000 1.9697 1.9729 417.8347 418.6789 0.1267 -1.0000 -1.0000 3940691 1586875259.80 151.4865 59.9996 32.0000 1.9700 1.9733 417.8337 418.6771 0.1265 -1.0000 -1.0000 3940753 1586875259.90 151.4865 59.9996 32.0000 1.9699 1.9732 417.8240 418.6685 0.1267 -1.0000 -1.0000 3940816 1586875260.00 151.4865 59.9996 32.0000 1.9701 1.9733 417.7963 418.6399 0.1266 -1.0000 -1.0000 3940894 1586875260.10 151.5373 60.0000 32.0000 1.9701 1.9734 417.8488 418.6921 0.1266 -1.0000 -1.0000 3941112 1586875260.20 151.5421 60.0001 32.0000 1.9708 1.9741 417.7797 418.6235 0.1266 -1.0000 -1.0000 3941191 1586875260.30 151.5421 60.0001 32.0000 1.9704 1.9737 417.8816 418.7255 0.1267 -1.0000 -1.0000 3941253 1586875260.40 151.5421 60.0001 32.0000 1.9701 1.9734 417.9680 418.8114 0.1265 -1.0000 -1.0000 3941315 1586875260.50 151.5421 60.0001 32.0000 1.9702 1.9735 417.8883 418.7318 0.1266 -1.0000 -1.0000 3941378 1586875260.60 151.5421 60.0001 32.0000 1.9702 1.9735 417.9569 418.8008 0.1266 -1.0000 -1.0000 3941565 1586875260.70 151.5421 60.0001 32.0000 1.9707 1.9740 417.8450 418.6892 0.1267 -1.0000 -1.0000 3941628 1586875260.80 151.5482 60.0001 32.0000 1.9700 1.9733 417.8544 418.6979 0.1266 -1.0000 -1.0000 3941690 1586875260.90 151.5491 60.0001 32.0000 1.9704 1.9737 417.8356 418.6784 0.1265 -1.0000 -1.0000 3941768 1586875261.00 151.5491 60.0001 32.0000 1.9703 1.9736 417.8180 418.6611 0.1266 -1.0000 -1.0000 3941831 1586875261.10 151.5491 60.0001 32.0000 1.9704 1.9737 417.8457 418.6891 0.1265 -1.0000 -1.0000 3942315 1586875261.20 151.5491 60.0001 32.0000 1.9704 1.9737 417.8685 418.7120 0.1266 -1.0000 -1.0000 3942378 1586875261.30 151.5491 60.0001 32.0000 1.9697 1.9730 417.8388 418.6822 0.1266 -1.0000 -1.0000 3942440 1586875261.40 151.5372 60.0001 32.0000 1.9702 1.9734 417.8359 418.6796 0.1266 -1.0000 -1.0000 3942518 1586875261.50 151.5372 60.0001 32.0000 1.9706 1.9738 417.9651 418.8096 0.1267 -1.0000 -1.0000 3942581 1586875261.60 151.5372 60.0001 32.0000 1.9699 1.9732 417.8673 418.7110 0.1266 -1.0000 -1.0000 3942815 1586875261.70 151.5372 60.0001 32.0000 1.9697 1.9729 417.8232 418.6662 0.1265 -1.0000 -1.0000 3942878 1586875261.80 151.5372 60.0001 32.0000 1.9705 1.9738 417.8480 418.6917 0.1267 -1.0000 -1.0000 3942940 1586875261.90 151.5372 60.0001 32.0000 1.9706 1.9739 417.8781 418.7217 0.1266 -1.0000 -1.0000 3943003 1586875262.00 151.5126 60.0001 32.0000 1.9700 1.9733 417.8837 418.7264 0.1264 -1.0000 -1.0000 3943081 1586875262.10 151.5126 60.0001 32.0000 1.9703 1.9736 417.9262 418.7696 0.1266 -1.0000 -1.0000 3943315 1586875262.20 151.5126 60.0001 32.0000 1.9703 1.9736 417.8906 418.7343 0.1266 -1.0000 -1.0000 3943378 1586875262.30 151.5126 60.0001 32.0000 1.9695 1.9728 417.8281 418.6716 0.1267 -1.0000 -1.0000 3943456 1586875262.40 151.5126 60.0001 32.0000 1.9700 1.9733 417.8779 418.7224 0.1267 -1.0000 -1.0000 3943518 1586875262.50 151.5075 60.0001 32.0000 1.9701 1.9734 417.8617 418.7053 0.1265 -1.0000 -1.0000 3943581 1586875262.60 151.4820 60.0001 32.0000 1.9703 1.9736 417.8802 418.7236 0.1266 -1.0000 -1.0000 3943815 1586875262.70 151.4820 60.0001 32.0000 1.9699 1.9731 417.8382 418.6820 0.1266 -1.0000 -1.0000 3943878 1586875262.80 151.4820 60.0001 32.0000 1.9696 1.9729 417.8248 418.6684 0.1266 -1.0000 -1.0000 3943940 1586875262.90 151.4820 60.0001 32.0000 1.9704 1.9737 417.8304 418.6739 0.1266 -1.0000 -1.0000 3944018 1586875263.00 151.4820 60.0001 32.0000 1.9709 1.9742 417.8037 418.6468 0.1266 -1.0000 -1.0000 3944081 1586875263.10 151.4986 60.0001 32.0000 1.9707 1.9740 417.8179 418.6618 0.1267 -1.0000 -1.0000 3944143 1586875263.20 151.4986 60.0001 32.0000 1.9700 1.9733 417.8147 418.6576 0.1264 -1.0000 -1.0000 3944331 1586875263.30 151.4986 60.0001 32.0000 1.9700 1.9732 417.8371 418.6806 0.1266 -1.0000 -1.0000 3944393 1586875263.40 151.4986 60.0001 32.0000 1.9703 1.9736 417.8131 418.6564 0.1266 -1.0000 -1.0000 3944471 1586875263.50 151.4986 60.0001 32.0000 1.9696 1.9729 417.8260 418.6700 0.1267 -1.0000 -1.0000 3944534 1586875263.60 151.5379 60.0001 32.0000 1.9703 1.9735 417.8980 418.7413 0.1265 -1.0000 -1.0000 3944596 1586875263.70 151.5486 60.0001 32.0000 1.9700 1.9733 417.8346 418.6784 0.1266 -1.0000 -1.0000 3944659 1586875263.80 151.5486 60.0001 32.0000 1.9705 1.9738 417.8655 418.7087 0.1265 -1.0000 -1.0000 3944721 1586875263.90 151.5486 60.0001 32.0000 1.9707 1.9739 417.8131 418.6563 0.1266 -1.0000 -1.0000 3944784 1586875264.00 151.5486 60.0001 32.0000 1.9702 1.9734 417.8882 418.7318 0.1266 -1.0000 -1.0000 3944862 1586875264.10 151.5486 60.0001 32.0000 1.9702 1.9734 417.8929 418.7363 0.1265 -1.0000 -1.0000 3944924 1586875264.20 151.5582 60.0001 32.0000 1.9699 1.9732 417.7608 418.6041 0.1266 -1.0000 -1.0000 3945690 1586875264.30 151.5582 60.0001 32.0000 1.9701 1.9733 417.8490 418.6924 0.1265 -1.0000 -1.0000 3945752 1586875264.40 151.5582 60.0001 32.0000 1.9703 1.9736 417.8656 418.7093 0.1267 -1.0000 -1.0000 3945814 1586875264.50 151.5582 60.0001 32.0000 1.9700 1.9733 417.7910 418.6335 0.1265 -1.0000 -1.0000 3945877 1586875264.60 151.5582 60.0001 32.0000 1.9703 1.9736 417.8071 418.6514 0.1267 -1.0000 -1.0000 3945955 1586875264.70 151.5521 60.0002 32.0000 1.9702 1.9734 417.8628 418.7074 0.1268 -1.0000 -1.0000 3946018 1586875264.80 151.5423 60.0003 32.0000 1.9706 1.9739 417.8306 418.6741 0.1266 -1.0000 -1.0000 3946080 1586875264.90 151.5423 60.0003 32.0000 1.9705 1.9738 417.8257 418.6696 0.1266 -1.0000 -1.0000 3946158 1586875265.00 151.5423 60.0003 32.0000 1.9704 1.9737 417.8076 418.6505 0.1265 -1.0000 -1.0000 3946221 1586875265.10 151.5423 60.0003 32.0000 1.9700 1.9732 417.8306 418.6737 0.1266 -1.0000 -1.0000 3946283 1586875265.20 151.5423 60.0003 32.0000 1.9698 1.9730 417.7980 418.6422 0.1267 -1.0000 -1.0000 3946362 1586875265.30 151.5436 60.0003 32.0000 1.9710 1.9743 417.8185 418.6624 0.1266 -1.0000 -1.0000 3946408 1586875265.40 151.5437 60.0003 32.0000 1.9707 1.9740 417.8385 418.6824 0.1267 -1.0000 -1.0000 3946486 1586875265.50 151.5437 60.0003 32.0000 1.9701 1.9733 417.8696 418.7132 0.1266 -1.0000 -1.0000 3946549 1586875265.60 151.5437 60.0003 32.0000 1.9702 1.9735 417.8650 418.7091 0.1267 -1.0000 -1.0000 3946642 1586875265.70 151.5437 60.0003 32.0000 1.9706 1.9739 417.7480 418.5917 0.1267 -1.0000 -1.0000 3946721 1586875265.80 151.5437 60.0003 32.0000 1.9703 1.9736 417.8262 418.6709 0.1267 -1.0000 -1.0000 3946783 1586875265.90 151.5437 60.0003 32.0000 1.9697 1.9730 417.8676 418.7117 0.1267 -1.0000 -1.0000 3946845 1586875266.00 151.5437 60.0003 32.0000 1.9704 1.9737 417.8401 418.6837 0.1266 -1.0000 -1.0000 3946908 1586875266.10 151.5437 60.0003 32.0000 1.9704 1.9737 417.7582 418.6024 0.1267 -1.0000 -1.0000 3946970 1586875266.20 151.5437 60.0003 32.0000 1.9710 1.9743 417.8132 418.6571 0.1267 -1.0000 -1.0000 3947033 1586875266.30 151.5437 60.0003 32.0000 1.9707 1.9740 417.9182 418.7639 0.1268 -1.0000 -1.0000 3947111 1586875266.40 151.5543 60.0003 32.0000 1.9705 1.9738 417.8139 418.6574 0.1266 -1.0000 -1.0000 3947174 1586875266.50 151.5543 60.0003 32.0000 1.9708 1.9741 417.8844 418.7285 0.1267 -1.0000 -1.0000 3947236 1586875266.60 151.5543 60.0003 32.0000 1.9700 1.9733 417.7782 418.6211 0.1266 -1.0000 -1.0000 3947314 1586875266.70 151.5543 60.0003 32.0000 1.9703 1.9736 417.8821 418.7272 0.1268 -1.0000 -1.0000 3947377 1586875266.80 151.5543 60.0003 32.0000 1.9702 1.9735 417.8504 418.6950 0.1267 -1.0000 -1.0000 3948174 1586875266.90 151.5480 60.0003 32.0000 1.9708 1.9740 417.9184 418.7630 0.1267 -1.0000 -1.0000 3948252 1586875267.00 151.5395 60.0003 32.0000 1.9708 1.9741 417.7759 418.6205 0.1268 -1.0000 -1.0000 3948314 1586875267.10 151.5395 60.0003 32.0000 1.9705 1.9738 417.7721 418.6167 0.1267 -1.0000 -1.0000 3948377 1586875267.20 151.5395 60.0003 32.0000 1.9702 1.9735 417.8130 418.6577 0.1267 -1.0000 -1.0000 3948439 1586875267.30 151.5395 60.0003 32.0000 1.9703 1.9736 417.8931 418.7385 0.1268 -1.0000 -1.0000 3948501 1586875267.40 151.5395 60.0003 32.0000 1.9700 1.9733 417.8637 418.7085 0.1268 -1.0000 -1.0000 3948580 1586875267.50 151.5390 60.0003 32.0000 1.9703 1.9736 417.8001 418.6451 0.1268 -1.0000 -1.0000 3948642 1586875267.60 151.5373 60.0003 32.0000 1.9699 1.9731 417.8218 418.6660 0.1267 -1.0000 -1.0000 3948704 1586875267.70 151.5373 60.0003 32.0000 1.9702 1.9735 417.7861 418.6304 0.1268 -1.0000 -1.0000 3948783 1586875267.80 151.5373 60.0003 32.0000 1.9704 1.9737 417.9106 418.7546 0.1267 -1.0000 -1.0000 3948845 1586875267.90 151.5373 60.0003 32.0000 1.9703 1.9735 417.8094 418.6537 0.1266 -1.0000 -1.0000 3948908 1586875268.00 151.5373 60.0003 32.0000 1.9699 1.9732 417.8528 418.6966 0.1267 -1.0000 -1.0000 3948970 1586875268.10 151.5420 60.0003 32.0000 1.9701 1.9734 417.8012 418.6452 0.1267 -1.0000 -1.0000 3949033 1586875268.20 151.5420 60.0003 32.0000 1.9702 1.9735 417.7844 418.6281 0.1266 -1.0000 -1.0000 3949095 1586875268.30 151.5420 60.0003 32.0000 1.9704 1.9736 417.8092 418.6524 0.1266 -1.0000 -1.0000 3949173 1586875268.40 151.5420 60.0003 32.0000 1.9702 1.9735 417.8357 418.6790 0.1266 -1.0000 -1.0000 3949236 1586875268.50 151.5420 60.0003 32.0000 1.9704 1.9737 417.8759 418.7200 0.1266 -1.0000 -1.0000 3949298 1586875268.60 151.5435 60.0003 32.0000 1.9707 1.9739 417.8374 418.6808 0.1266 -1.0000 -1.0000 3949361 1586875268.70 151.5446 60.0003 32.0000 1.9703 1.9736 417.8802 418.7245 0.1267 -1.0000 -1.0000 3949423 1586875268.80 151.5446 60.0003 32.0000 1.9700 1.9733 417.8106 418.6555 0.1269 -1.0000 -1.0000 3949861 1586875268.90 151.5446 60.0003 32.0000 1.9709 1.9742 417.8148 418.6596 0.1267 -1.0000 -1.0000 3949923 1586875269.00 151.5446 60.0003 32.0000 1.9705 1.9738 417.8682 418.7124 0.1267 -1.0000 -1.0000 3949985 1586875269.10 151.5446 60.0003 32.0000 1.9713 1.9746 417.8075 418.6518 0.1267 -1.0000 -1.0000 3950064 1586875269.20 151.5116 60.0003 32.0000 1.9703 1.9736 417.8484 418.6928 0.1268 -1.0000 -1.0000 3950126 1586875269.30 151.5116 60.0003 32.0000 1.9705 1.9738 417.8847 418.7311 0.1270 -1.0000 -1.0000 3950189 1586875269.40 151.5116 60.0003 32.0000 1.9699 1.9732 417.7361 418.5806 0.1267 -1.0000 -1.0000 3950329 1586875269.50 151.5116 60.0003 32.0000 1.9703 1.9736 417.7995 418.6436 0.1267 -1.0000 -1.0000 3950392 1586875269.60 151.5116 60.0003 32.0000 1.9711 1.9744 417.8567 418.7015 0.1268 -1.0000 -1.0000 3950454 1586875269.70 151.5207 60.0001 32.0000 1.9706 1.9739 417.8592 418.7038 0.1267 -1.0000 -1.0000 3950532 1586875269.80 151.5207 60.0001 32.0000 1.9704 1.9737 417.8232 418.6683 0.1269 -1.0000 -1.0000 3950595 1586875269.90 151.5207 60.0001 32.0000 1.9704 1.9737 417.7796 418.6251 0.1269 -1.0000 -1.0000 3950829 1586875270.00 151.5207 60.0001 32.0000 1.9709 1.9742 417.8310 418.6756 0.1267 -1.0000 -1.0000 3950892 1586875270.10 151.5207 60.0001 32.0000 1.9700 1.9733 417.8175 418.6612 0.1266 -1.0000 -1.0000 3950954 1586875270.20 151.5207 60.0001 32.0000 1.9703 1.9736 417.8043 418.6487 0.1268 -1.0000 -1.0000 3951016 1586875270.30 151.5207 60.0001 32.0000 1.9703 1.9736 417.8146 418.6592 0.1267 -1.0000 -1.0000 3951095 1586875270.40 151.5156 60.0001 32.0000 1.9703 1.9736 417.8267 418.6727 0.1269 -1.0000 -1.0000 3951407 1586875270.50 151.5156 60.0001 32.0000 1.9703 1.9735 417.8490 418.6928 0.1268 -1.0000 -1.0000 3951469 1586875270.60 151.5156 60.0001 32.0000 1.9701 1.9734 417.8100 418.6554 0.1269 -1.0000 -1.0000 3951532 1586875270.70 151.5156 60.0001 32.0000 1.9705 1.9738 417.8414 418.6858 0.1267 -1.0000 -1.0000 3951594 1586875270.80 151.5156 60.0001 32.0000 1.9700 1.9733 417.8399 418.6837 0.1267 -1.0000 -1.0000 3951657 1586875270.90 151.4883 60.0001 32.0000 1.9699 1.9732 417.8699 418.7139 0.1266 -1.0000 -1.0000 3951735 1586875271.00 151.4800 60.0001 32.0000 1.9702 1.9734 417.8800 418.7238 0.1266 -1.0000 -1.0000 3951798 1586875271.10 151.4800 60.0001 32.0000 1.9700 1.9733 417.8342 418.6787 0.1269 -1.0000 -1.0000 3951860 1586875271.20 151.4800 60.0001 32.0000 1.9698 1.9730 417.8362 418.6802 0.1267 -1.0000 -1.0000 3951938 1586875271.30 151.4800 60.0001 32.0000 1.9699 1.9732 417.8466 418.6918 0.1268 -1.0000 -1.0000 3952001 1586875271.40 151.4800 60.0001 32.0000 1.9702 1.9735 417.7749 418.6193 0.1267 -1.0000 -1.0000 3952079 1586875271.50 151.5229 60.0001 32.0000 1.9709 1.9742 417.7607 418.6048 0.1267 -1.0000 -1.0000 3952141 1586875271.60 151.5229 60.0001 32.0000 1.9709 1.9742 417.9179 418.7631 0.1268 -1.0000 -1.0000 3952204 1586875271.70 151.5229 60.0001 32.0000 1.9705 1.9738 417.8831 418.7273 0.1267 -1.0000 -1.0000 3952282 1586875271.80 151.5229 60.0001 32.0000 1.9701 1.9734 417.8186 418.6631 0.1268 -1.0000 -1.0000 3952344 1586875271.90 151.5229 60.0001 32.0000 1.9703 1.9736 417.8634 418.7084 0.1268 -1.0000 -1.0000 3952594 1586875272.00 151.4907 60.0001 32.0000 1.9702 1.9735 417.9027 418.7464 0.1266 -1.0000 -1.0000 3952657 1586875272.10 151.4907 60.0001 32.0000 1.9696 1.9728 417.7943 418.6387 0.1268 -1.0000 -1.0000 3952719 1586875272.20 151.4907 60.0001 32.0000 1.9695 1.9728 417.9118 418.7572 0.1269 -1.0000 -1.0000 3952782 1586875272.30 151.4907 60.0001 32.0000 1.9701 1.9734 417.8562 418.7019 0.1269 -1.0000 -1.0000 3952860 1586875272.40 151.4907 60.0001 32.0000 1.9703 1.9735 417.8123 418.6563 0.1267 -1.0000 -1.0000 3953328 1586875272.50 151.4846 60.0001 32.0000 1.9703 1.9736 417.7722 418.6168 0.1268 -1.0000 -1.0000 3953407 1586875272.60 151.4640 60.0001 32.0000 1.9693 1.9726 417.7873 418.6315 0.1267 -1.0000 -1.0000 3953469 1586875272.70 151.4640 60.0001 32.0000 1.9702 1.9735 417.8818 418.7263 0.1267 -1.0000 -1.0000 3953532 1586875272.80 151.4640 60.0001 32.0000 1.9699 1.9732 417.8401 418.6849 0.1267 -1.0000 -1.0000 3953594 1586875272.90 151.4640 60.0001 32.0000 1.9701 1.9733 417.8849 418.7290 0.1268 -1.0000 -1.0000 3953672 1586875273.00 151.4640 60.0001 32.0000 1.9695 1.9728 417.8509 418.6957 0.1268 -1.0000 -1.0000 3953735 1586875273.10 151.5044 60.0001 32.0000 1.9692 1.9725 417.8354 418.6797 0.1267 -1.0000 -1.0000 3953797 1586875273.20 151.5044 60.0001 32.0000 1.9691 1.9724 417.8134 418.6577 0.1267 -1.0000 -1.0000 3953875 1586875273.30 151.5044 60.0001 32.0000 1.9697 1.9730 417.8061 418.6515 0.1269 -1.0000 -1.0000 3953938 1586875273.40 151.5044 60.0001 32.0000 1.9701 1.9733 417.9175 418.7628 0.1269 -1.0000 -1.0000 3954328 1586875273.50 151.5044 60.0001 32.0000 1.9700 1.9733 417.8585 418.7037 0.1268 -1.0000 -1.0000 3954391 1586875273.60 151.5044 60.0001 32.0000 1.9695 1.9728 417.7966 418.6409 0.1267 -1.0000 -1.0000 3954453 1586875273.70 151.5044 60.0001 32.0000 1.9695 1.9728 417.7268 418.5713 0.1267 -1.0000 -1.0000 3954531 1586875273.80 151.4466 60.0001 32.0000 1.9696 1.9728 417.8673 418.7108 0.1265 -1.0000 -1.0000 3954594 1586875273.90 151.4466 60.0001 32.0000 1.9699 1.9732 417.7736 418.6175 0.1267 -1.0000 -1.0000 3954657 1586875274.00 151.4466 60.0001 32.0000 1.9699 1.9731 417.7459 418.5905 0.1268 -1.0000 -1.0000 3954859 1586875274.10 151.4466 60.0001 32.0000 1.9698 1.9731 417.8278 418.6722 0.1268 -1.0000 -1.0000 3954906 1586875274.20 151.5029 60.0001 32.0000 1.9703 1.9735 417.8232 418.6672 0.1267 -1.0000 -1.0000 3954984 1586875274.30 151.5029 60.0001 32.0000 1.9705 1.9738 417.9320 418.7775 0.1268 -1.0000 -1.0000 3955047 1586875274.40 151.5029 60.0001 32.0000 1.9699 1.9732 417.9141 418.7587 0.1267 -1.0000 -1.0000 3955109 1586875274.50 151.5029 60.0001 32.0000 1.9700 1.9733 417.8649 418.7081 0.1265 -1.0000 -1.0000 3955344 1586875274.60 151.5029 60.0001 32.0000 1.9697 1.9730 417.8872 418.7311 0.1266 -1.0000 -1.0000 3955406 1586875274.70 151.4601 59.9995 32.0000 1.9694 1.9727 417.7681 418.6116 0.1266 -1.0000 -1.0000 3955469 1586875274.80 151.4601 59.9995 32.0000 1.9699 1.9732 417.8342 418.6781 0.1267 -1.0000 -1.0000 3955531 1586875274.90 151.4601 59.9995 32.0000 1.9697 1.9730 417.7587 418.6022 0.1267 -1.0000 -1.0000 3955609 1586875275.00 151.4601 59.9995 32.0000 1.9699 1.9732 417.7942 418.6384 0.1267 -1.0000 -1.0000 3955828 1586875275.10 151.4601 59.9995 32.0000 1.9699 1.9732 417.7910 418.6349 0.1267 -1.0000 -1.0000 3955906 1586875275.20 151.4678 59.9995 32.0000 1.9702 1.9735 417.8156 418.6608 0.1268 -1.0000 -1.0000 3955968 1586875275.30 151.4908 59.9995 32.0000 1.9701 1.9734 417.7645 418.6091 0.1268 -1.0000 -1.0000 3956031 1586875275.40 151.4908 59.9995 32.0000 1.9698 1.9730 417.7511 418.5960 0.1268 -1.0000 -1.0000 3956141 1586875275.50 151.4908 59.9995 32.0000 1.9697 1.9730 417.7734 418.6177 0.1267 -1.0000 -1.0000 3956359 1586875275.60 151.4908 59.9995 32.0000 1.9701 1.9734 417.8036 418.6476 0.1267 -1.0000 -1.0000 3956422 1586875275.70 151.4908 59.9995 32.0000 1.9703 1.9735 417.8803 418.7255 0.1267 -1.0000 -1.0000 3956500 1586875275.80 151.4294 59.9995 32.0000 1.9693 1.9725 417.7491 418.5924 0.1267 -1.0000 -1.0000 3956562 1586875275.90 151.4294 59.9995 32.0000 1.9696 1.9729 417.7889 418.6326 0.1266 -1.0000 -1.0000 3956625 1586875276.00 151.4294 59.9995 32.0000 1.9695 1.9727 417.7785 418.6223 0.1267 -1.0000 -1.0000 3957093 1586875276.10 151.4294 59.9995 32.0000 1.9703 1.9736 417.7731 418.6177 0.1268 -1.0000 -1.0000 3957156 1586875276.20 151.4294 59.9995 32.0000 1.9701 1.9734 417.7686 418.6143 0.1270 -1.0000 -1.0000 3957218 1586875276.30 151.4326 59.9995 32.0000 1.9698 1.9730 417.8495 418.6927 0.1266 -1.0000 -1.0000 3957296 1586875276.40 151.4328 59.9995 32.0000 1.9700 1.9732 417.8393 418.6840 0.1267 -1.0000 -1.0000 3957359 1586875276.50 151.4328 59.9995 32.0000 1.9699 1.9731 417.7893 418.6337 0.1267 -1.0000 -1.0000 3957593 1586875276.60 151.4328 59.9995 32.0000 1.9699 1.9731 417.7563 418.6003 0.1267 -1.0000 -1.0000 3957671 1586875276.70 151.4328 59.9995 32.0000 1.9700 1.9733 417.7508 418.5955 0.1269 -1.0000 -1.0000 3957734 1586875276.80 151.4328 59.9995 32.0000 1.9691 1.9724 417.7337 418.5774 0.1266 -1.0000 -1.0000 3957796 1586875276.90 151.4526 59.9995 32.0000 1.9700 1.9733 417.7746 418.6184 0.1267 -1.0000 -1.0000 3957874 1586875277.00 151.4526 59.9995 32.0000 1.9698 1.9730 417.8069 418.6509 0.1267 -1.0000 -1.0000 3958062 1586875277.10 151.4526 59.9995 32.0000 1.9693 1.9726 417.7755 418.6189 0.1266 -1.0000 -1.0000 3958124 1586875277.20 151.4526 59.9995 32.0000 1.9700 1.9733 417.8106 418.6552 0.1267 -1.0000 -1.0000 3958202 1586875277.30 151.4526 59.9995 32.0000 1.9692 1.9725 417.7615 418.6058 0.1268 -1.0000 -1.0000 3958265 1586875277.40 151.4497 59.9995 32.0000 1.9693 1.9726 417.7408 418.5852 0.1268 -1.0000 -1.0000 3958343 1586875277.50 151.4277 59.9995 32.0000 1.9697 1.9730 417.7551 418.6001 0.1268 -1.0000 -1.0000 3958608 1586875277.60 151.4277 59.9995 32.0000 1.9701 1.9734 417.7788 418.6229 0.1267 -1.0000 -1.0000 3958671 1586875277.70 151.4277 59.9995 32.0000 1.9697 1.9730 417.7487 418.5926 0.1267 -1.0000 -1.0000 3958749 1586875277.80 151.4277 59.9995 32.0000 1.9689 1.9722 417.7607 418.6049 0.1267 -1.0000 -1.0000 3958811 1586875277.90 151.4281 59.9995 32.0000 1.9686 1.9719 417.7158 418.5604 0.1268 -1.0000 -1.0000 3958874 1586875278.00 151.4407 59.9995 32.0000 1.9693 1.9726 417.7535 418.5977 0.1267 -1.0000 -1.0000 3959624 1586875278.10 151.4407 59.9995 32.0000 1.9692 1.9725 417.7421 418.5857 0.1267 -1.0000 -1.0000 3959686 1586875278.20 151.4407 59.9995 32.0000 1.9694 1.9727 417.8340 418.6783 0.1267 -1.0000 -1.0000 3959749 1586875278.30 151.4407 59.9995 32.0000 1.9694 1.9726 417.7159 418.5606 0.1267 -1.0000 -1.0000 3959827 1586875278.40 151.4407 59.9995 32.0000 1.9697 1.9730 417.7277 418.5716 0.1268 -1.0000 -1.0000 3959905 1586875278.50 151.4501 59.9995 32.0000 1.9700 1.9733 417.7390 418.5829 0.1266 -1.0000 -1.0000 3959968 1586875278.60 151.4501 59.9995 32.0000 1.9699 1.9732 417.8065 418.6519 0.1268 -1.0000 -1.0000 4000030 1586875278.70 151.4501 59.9995 32.0000 1.9698 1.9731 417.7858 418.6299 0.1267 -1.0000 -1.0000 4000092 1586875278.80 151.4501 59.9995 32.0000 1.9701 1.9734 417.8122 418.6575 0.1269 -1.0000 -1.0000 4000155 1586875278.90 151.4501 59.9995 32.0000 1.9696 1.9729 417.8190 418.6639 0.1268 -1.0000 -1.0000 4000233 1586875279.00 151.4501 59.9995 32.0000 1.9694 1.9727 417.8131 418.6580 0.1268 -1.0000 -1.0000 4000296 1586875279.10 151.4472 59.9995 32.0000 1.9698 1.9731 417.8138 418.6576 0.1267 -1.0000 -1.0000 4000358 1586875279.20 151.4472 59.9995 32.0000 1.9697 1.9730 417.7681 418.6127 0.1268 -1.0000 -1.0000 4000436 1586875279.30 151.4472 59.9995 32.0000 1.9699 1.9732 417.8009 418.6458 0.1268 -1.0000 -1.0000 4000499 1586875279.40 151.4472 59.9995 32.0000 1.9698 1.9731 417.7663 418.6110 0.1268 -1.0000 -1.0000 4000561 1586875279.50 151.4472 59.9995 32.0000 1.9694 1.9726 417.8223 418.6661 0.1267 -1.0000 -1.0000 4000639 1586875279.60 151.4657 59.9994 32.0000 1.9698 1.9731 417.8392 418.6838 0.1268 -1.0000 -1.0000 4000686 1586875279.70 151.4649 59.9994 32.0000 1.9696 1.9729 417.7456 418.5899 0.1267 -1.0000 -1.0000 4000764 1586875279.80 151.4838 59.9994 32.0000 1.9695 1.9728 417.7805 418.6250 0.1267 -1.0000 -1.0000 4000842 1586875279.90 151.4838 59.9994 32.0000 1.9701 1.9734 417.8189 418.6636 0.1268 -1.0000 -1.0000 4000905 1586875280.00 151.4838 59.9994 32.0000 1.9694 1.9727 417.7706 418.6149 0.1267 -1.0000 -1.0000 4000967 1586875280.10 151.4838 59.9994 32.0000 1.9693 1.9726 417.7594 418.6031 0.1267 -1.0000 -1.0000 4001030 1586875280.20 151.4838 59.9994 32.0000 1.9697 1.9730 417.7947 418.6388 0.1267 -1.0000 -1.0000 4001092 1586875280.30 151.4838 59.9994 32.0000 1.9703 1.9735 417.7921 418.6376 0.1270 -1.0000 -1.0000 4001170 1586875280.40 151.4838 59.9994 32.0000 1.9711 1.9744 417.8672 418.7131 0.1269 -1.0000 -1.0000 4001233 1586875280.50 151.4838 59.9994 32.0000 1.9704 1.9737 417.8290 418.6734 0.1267 -1.0000 -1.0000 4001295 1586875280.60 151.4838 59.9994 32.0000 1.9696 1.9728 417.7605 418.6052 0.1268 -1.0000 -1.0000 4001373 1586875280.70 151.4838 59.9994 32.0000 1.9702 1.9735 417.8465 418.6917 0.1268 -1.0000 -1.0000 4001436 1586875280.80 151.4838 59.9994 32.0000 1.9703 1.9736 417.8220 418.6661 0.1266 -1.0000 -1.0000 4001498 1586875280.90 151.4886 59.9994 32.0000 1.9703 1.9735 417.8484 418.6922 0.1267 -1.0000 -1.0000 4001577 1586875281.00 151.4886 59.9994 32.0000 1.9702 1.9735 417.8003 418.6444 0.1267 -1.0000 -1.0000 4001639 1586875281.10 151.4886 59.9994 32.0000 1.9695 1.9728 417.7967 418.6408 0.1267 -1.0000 -1.0000 4002124 1586875281.20 151.4886 59.9994 32.0000 1.9698 1.9731 417.8621 418.7068 0.1268 -1.0000 -1.0000 4002186 1586875281.30 151.4886 59.9994 32.0000 1.9700 1.9733 417.7727 418.6174 0.1268 -1.0000 -1.0000 4002248 1586875281.40 151.4886 59.9994 32.0000 1.9700 1.9733 417.7799 418.6241 0.1267 -1.0000 -1.0000 4002327 1586875281.50 151.4886 59.9994 32.0000 1.9700 1.9733 417.8339 418.6784 0.1267 -1.0000 -1.0000 4002389 1586875281.60 151.4886 59.9994 32.0000 1.9695 1.9728 417.8409 418.6857 0.1269 -1.0000 -1.0000 4002623 1586875281.70 151.4886 59.9994 32.0000 1.9698 1.9730 417.8169 418.6614 0.1266 -1.0000 -1.0000 4002701 1586875281.80 151.4886 59.9994 32.0000 1.9694 1.9727 417.8111 418.6564 0.1269 -1.0000 -1.0000 4002764 1586875281.90 151.4886 59.9994 32.0000 1.9700 1.9733 417.7614 418.6064 0.1267 -1.0000 -1.0000 4002826 1586875282.00 151.4697 59.9994 32.0000 1.9697 1.9729 417.7890 418.6336 0.1268 -1.0000 -1.0000 4002889 1586875282.10 151.4697 59.9994 32.0000 1.9691 1.9724 417.6989 418.5444 0.1269 -1.0000 -1.0000 4002951 1586875282.20 151.4721 59.9994 32.0000 1.9700 1.9733 417.7520 418.5963 0.1267 -1.0000 -1.0000 4003076 1586875282.30 151.4726 59.9994 32.0000 1.9690 1.9722 417.7277 418.5715 0.1267 -1.0000 -1.0000 4003154 1586875282.40 151.4726 59.9994 32.0000 1.9694 1.9727 417.7178 418.5627 0.1269 -1.0000 -1.0000 4003217 1586875282.50 151.4911 59.9994 32.0000 1.9698 1.9730 417.7067 418.5519 0.1269 -1.0000 -1.0000 4003279 1586875282.60 151.4911 59.9994 32.0000 1.9694 1.9727 417.7095 418.5549 0.1269 -1.0000 -1.0000 4003357 1586875282.70 151.4911 59.9994 32.0000 1.9704 1.9737 417.8127 418.6574 0.1268 -1.0000 -1.0000 4003592 1586875282.80 151.4911 59.9994 32.0000 1.9700 1.9732 417.7061 418.5516 0.1268 -1.0000 -1.0000 4003654 1586875282.90 151.4911 59.9994 32.0000 1.9698 1.9730 417.6847 418.5303 0.1269 -1.0000 -1.0000 4003717 1586875283.00 151.4897 59.9994 32.0000 1.9699 1.9731 417.7877 418.6313 0.1266 -1.0000 -1.0000 4003779 1586875283.10 151.4595 59.9994 32.0000 1.9698 1.9731 417.7694 418.6143 0.1269 -1.0000 -1.0000 4003842 1586875283.20 151.4595 59.9994 32.0000 1.9705 1.9738 417.7332 418.5774 0.1267 -1.0000 -1.0000 4004092 1586875283.30 151.4595 59.9994 32.0000 1.9701 1.9734 417.8082 418.6520 0.1267 -1.0000 -1.0000 4004154 1586875283.40 151.4595 59.9994 32.0000 1.9694 1.9727 417.7235 418.5677 0.1267 -1.0000 -1.0000 4004232 1586875283.50 151.4595 59.9994 32.0000 1.9692 1.9725 417.7153 418.5605 0.1269 -1.0000 -1.0000 4004295 1586875283.60 151.4870 59.9994 32.0000 1.9691 1.9724 417.7931 418.6388 0.1269 -1.0000 -1.0000 4004357 1586875283.70 151.4880 59.9994 32.0000 1.9694 1.9727 417.8730 418.7187 0.1269 -1.0000 -1.0000 4004591 1586875283.80 151.4880 59.9994 32.0000 1.9703 1.9736 417.8274 418.6721 0.1268 -1.0000 -1.0000 4004654 1586875283.90 151.4880 59.9994 32.0000 1.9702 1.9735 417.7800 418.6250 0.1269 -1.0000 -1.0000 4004717 1586875284.00 151.4880 59.9994 32.0000 1.9702 1.9735 417.7347 418.5801 0.1269 -1.0000 -1.0000 4004794 1586875284.10 151.4880 59.9994 32.0000 1.9704 1.9736 417.7651 418.6099 0.1268 -1.0000 -1.0000 4004857 1586875284.20 151.4843 59.9994 32.0000 1.9698 1.9731 417.8732 418.7185 0.1269 -1.0000 -1.0000 4005091 1586875284.30 151.4843 59.9994 32.0000 1.9699 1.9732 417.8185 418.6642 0.1269 -1.0000 -1.0000 4005154 1586875284.40 151.4843 59.9994 32.0000 1.9701 1.9734 417.7732 418.6187 0.1268 -1.0000 -1.0000 4005216 1586875284.50 151.4843 59.9994 32.0000 1.9698 1.9730 417.7719 418.6159 0.1267 -1.0000 -1.0000 4005279 1586875284.60 151.4843 59.9994 32.0000 1.9705 1.9738 417.7895 418.6349 0.1270 -1.0000 -1.0000 4005357 1586875284.70 151.4843 59.9994 32.0000 1.9703 1.9735 417.8472 418.6913 0.1267 -1.0000 -1.0000 4005826 1586875284.80 151.4843 59.9994 32.0000 1.9694 1.9727 417.7783 418.6224 0.1268 -1.0000 -1.0000 4005888 1586875284.90 151.4843 59.9994 32.0000 1.9702 1.9735 417.7748 418.6199 0.1268 -1.0000 -1.0000 4005966 1586875285.00 151.4843 59.9994 32.0000 1.9700 1.9733 417.8546 418.6996 0.1269 -1.0000 -1.0000 4006029 1586875285.10 151.4932 60.0002 32.0000 1.9708 1.9741 417.8080 418.6535 0.1268 -1.0000 -1.0000 4006091 1586875285.20 151.5040 60.0015 32.0000 1.9699 1.9732 417.8311 418.6752 0.1267 -1.0000 -1.0000 4006169 1586875285.30 151.5040 60.0015 32.0000 1.9702 1.9735 417.7856 418.6306 0.1268 -1.0000 -1.0000 4006232 1586875285.40 151.5040 60.0015 32.0000 1.9696 1.9729 417.8290 418.6732 0.1268 -1.0000 -1.0000 4006294 1586875285.50 151.5040 60.0015 32.0000 1.9697 1.9730 417.8324 418.6775 0.1268 -1.0000 -1.0000 4006372 1586875285.60 151.5040 60.0015 32.0000 1.9703 1.9736 417.7887 418.6337 0.1268 -1.0000 -1.0000 4006435 1586875285.70 151.5040 60.0015 32.0000 1.9698 1.9730 417.8367 418.6810 0.1267 -1.0000 -1.0000 4006497 1586875285.80 151.5648 60.0015 32.0000 1.9707 1.9740 417.8508 418.6954 0.1267 -1.0000 -1.0000 4006560 1586875285.90 151.5648 60.0015 32.0000 1.9709 1.9741 417.9475 418.7913 0.1267 -1.0000 -1.0000 4006622 1586875286.00 151.5648 60.0015 32.0000 1.9710 1.9743 417.8358 418.6803 0.1267 -1.0000 -1.0000 4006700 1586875286.10 151.5648 60.0015 32.0000 1.9703 1.9736 417.9026 418.7471 0.1267 -1.0000 -1.0000 4006763 1586875286.20 151.5648 60.0015 32.0000 1.9702 1.9734 417.8782 418.7235 0.1268 -1.0000 -1.0000 4006857 1586875286.30 151.5100 60.0015 32.0000 1.9701 1.9733 417.8933 418.7383 0.1268 -1.0000 -1.0000 4006935 1586875286.40 151.5088 60.0015 32.0000 1.9708 1.9741 417.8590 418.7028 0.1266 -1.0000 -1.0000 4006997 1586875286.50 151.5088 60.0015 32.0000 1.9702 1.9734 417.8477 418.6923 0.1268 -1.0000 -1.0000 4007060 1586875286.60 151.5088 60.0015 32.0000 1.9705 1.9737 417.7653 418.6093 0.1267 -1.0000 -1.0000 4007138 1586875286.70 151.5088 60.0015 32.0000 1.9693 1.9726 417.8150 418.6582 0.1266 -1.0000 -1.0000 4007419 1586875286.80 151.5101 60.0015 32.0000 1.9702 1.9734 417.8379 418.6820 0.1266 -1.0000 -1.0000 4007481 1586875286.90 151.5221 60.0015 32.0000 1.9710 1.9742 417.7956 418.6396 0.1267 -1.0000 -1.0000 4007559 1586875287.00 151.5221 60.0015 32.0000 1.9709 1.9742 417.7933 418.6374 0.1267 -1.0000 -1.0000 4007622 1586875287.10 151.5221 60.0015 32.0000 1.9703 1.9736 417.7622 418.6067 0.1267 -1.0000 -1.0000 4007684 1586875287.20 151.5221 60.0015 32.0000 1.9701 1.9734 417.8730 418.7166 0.1266 -1.0000 -1.0000 4007888 1586875287.30 151.5221 60.0015 32.0000 1.9700 1.9732 417.8187 418.6623 0.1267 -1.0000 -1.0000 4007935 1586875287.40 151.4612 60.0015 32.0000 1.9698 1.9731 417.7950 418.6392 0.1267 -1.0000 -1.0000 4008012 1586875287.50 151.4612 60.0015 32.0000 1.9708 1.9741 417.8018 418.6456 0.1267 -1.0000 -1.0000 4008075 1586875287.60 151.4612 60.0015 32.0000 1.9700 1.9733 417.7774 418.6216 0.1267 -1.0000 -1.0000 4008137 1586875287.70 151.4612 60.0015 32.0000 1.9696 1.9729 417.7538 418.5971 0.1266 -1.0000 -1.0000 4008216 1586875287.80 151.4612 60.0015 32.0000 1.9700 1.9732 417.8009 418.6440 0.1266 -1.0000 -1.0000 4009137 1586875287.90 151.4464 60.0015 32.0000 1.9699 1.9732 417.8181 418.6613 0.1266 -1.0000 -1.0000 4009200 1586875288.00 151.4409 60.0015 32.0000 1.9700 1.9732 417.8143 418.6577 0.1265 -1.0000 -1.0000 4009278 1586875288.10 151.4409 60.0015 32.0000 1.9696 1.9729 417.8119 418.6557 0.1268 -1.0000 -1.0000 4009340 1586875288.20 151.4409 60.0015 32.0000 1.9698 1.9731 417.6739 418.5183 0.1267 -1.0000 -1.0000 4009403 1586875288.30 151.4409 60.0015 32.0000 1.9702 1.9735 417.7739 418.6172 0.1266 -1.0000 -1.0000 4009481 1586875288.40 151.4409 60.0015 32.0000 1.9697 1.9730 417.8065 418.6500 0.1266 -1.0000 -1.0000 4009543 1586875288.50 151.4409 60.0015 32.0000 1.9690 1.9723 417.7935 418.6377 0.1267 -1.0000 -1.0000 4009606 1586875288.60 151.4409 60.0015 32.0000 1.9689 1.9721 417.7328 418.5763 0.1266 -1.0000 -1.0000 4009668 1586875288.70 151.4409 60.0015 32.0000 1.9698 1.9731 417.7897 418.6327 0.1266 -1.0000 -1.0000 4009731 1586875288.80 151.4638 60.0015 32.0000 1.9695 1.9727 417.7768 418.6206 0.1266 -1.0000 -1.0000 4009793 1586875288.90 151.4504 60.0015 32.0000 1.9693 1.9726 417.7402 418.5837 0.1266 -1.0000 -1.0000 4009872 1586875289.00 151.4861 60.0006 32.0000 1.9693 1.9725 417.7160 418.5603 0.1268 -1.0000 -1.0000 4009934 1586875289.10 151.4861 60.0006 32.0000 1.9693 1.9725 417.7334 418.5769 0.1266 -1.0000 -1.0000 4009996 1586875289.20 151.4861 60.0006 32.0000 1.9697 1.9730 417.7423 418.5858 0.1267 -1.0000 -1.0000 4010090 1586875289.30 151.4861 60.0006 32.0000 1.9694 1.9727 417.8082 418.6518 0.1266 -1.0000 -1.0000 4010153 1586875289.40 151.4861 60.0006 32.0000 1.9698 1.9731 417.7882 418.6323 0.1267 -1.0000 -1.0000 4010231 1586875289.50 151.4861 60.0006 32.0000 1.9694 1.9727 417.8358 418.6795 0.1266 -1.0000 -1.0000 4010293 1586875289.60 151.4861 60.0006 32.0000 1.9698 1.9731 417.8539 418.6983 0.1267 -1.0000 -1.0000 4010356 1586875289.70 151.4861 60.0006 32.0000 1.9703 1.9735 417.8129 418.6570 0.1267 -1.0000 -1.0000 4010418 1586875289.80 151.4861 60.0006 32.0000 1.9703 1.9736 417.7899 418.6332 0.1265 -1.0000 -1.0000 4010606 1586875289.90 151.4861 60.0006 32.0000 1.9699 1.9732 417.7784 418.6221 0.1266 -1.0000 -1.0000 4010668 1586875290.00 151.4861 60.0006 32.0000 1.9697 1.9730 417.7784 418.6220 0.1266 -1.0000 -1.0000 4010746 1586875290.10 151.4861 60.0006 32.0000 1.9699 1.9732 417.7541 418.5980 0.1267 -1.0000 -1.0000 4010809 1586875290.20 151.4585 60.0006 32.0000 1.9697 1.9729 417.7525 418.5964 0.1267 -1.0000 -1.0000 4010871 1586875290.30 151.4585 60.0006 32.0000 1.9703 1.9736 417.7677 418.6118 0.1267 -1.0000 -1.0000 4011121 1586875290.40 151.4585 60.0006 32.0000 1.9705 1.9738 417.8093 418.6528 0.1265 -1.0000 -1.0000 4011184 1586875290.50 151.4585 60.0006 32.0000 1.9698 1.9730 417.8416 418.6845 0.1266 -1.0000 -1.0000 4011246 1586875290.60 151.4585 60.0006 32.0000 1.9698 1.9731 417.8037 418.6488 0.1269 -1.0000 -1.0000 4011324 1586875290.70 151.4585 60.0006 32.0000 1.9707 1.9740 417.8258 418.6704 0.1267 -1.0000 -1.0000 4011387 1586875290.80 151.4779 60.0006 32.0000 1.9706 1.9739 417.7574 418.6020 0.1267 -1.0000 -1.0000 4011856 1586875290.90 151.5424 60.0006 32.0000 1.9707 1.9739 417.7887 418.6326 0.1267 -1.0000 -1.0000 4011934 1586875291.00 151.5424 60.0006 32.0000 1.9709 1.9742 417.7979 418.6435 0.1269 -1.0000 -1.0000 4011996 1586875291.10 151.5424 60.0006 32.0000 1.9704 1.9737 417.8620 418.7058 0.1267 -1.0000 -1.0000 4012059 1586875291.20 151.5424 60.0006 32.0000 1.9711 1.9743 417.8253 418.6692 0.1266 -1.0000 -1.0000 4012121 1586875291.30 151.5424 60.0006 32.0000 1.9708 1.9741 417.8718 418.7163 0.1268 -1.0000 -1.0000 4012308 1586875291.40 151.5424 60.0006 32.0000 1.9707 1.9740 417.8406 418.6853 0.1268 -1.0000 -1.0000 4012387 1586875291.50 151.5424 60.0006 32.0000 1.9711 1.9743 417.8189 418.6635 0.1268 -1.0000 -1.0000 4012449 1586875291.60 151.5424 60.0006 32.0000 1.9709 1.9742 417.8978 418.7431 0.1268 -1.0000 -1.0000 4012511 1586875291.70 151.6357 60.0006 32.0000 1.9711 1.9744 417.8746 418.7189 0.1267 -1.0000 -1.0000 4012574 1586875291.80 151.6357 60.0006 32.0000 1.9711 1.9743 417.8941 418.7390 0.1269 -1.0000 -1.0000 4012637 1586875291.90 151.6289 60.0006 32.0000 1.9704 1.9737 417.8276 418.6720 0.1267 -1.0000 -1.0000 4012699 1586875292.00 151.6188 60.0006 32.0000 1.9707 1.9740 417.9344 418.7798 0.1268 -1.0000 -1.0000 4012793 1586875292.10 151.6188 60.0006 32.0000 1.9713 1.9746 417.8201 418.6640 0.1266 -1.0000 -1.0000 4012855 1586875292.20 151.6188 60.0006 32.0000 1.9715 1.9747 417.8710 418.7158 0.1267 -1.0000 -1.0000 4012918 1586875292.30 151.6188 60.0006 32.0000 1.9722 1.9755 417.8819 418.7260 0.1267 -1.0000 -1.0000 4012980 1586875292.40 151.5582 60.0006 32.0000 1.9699 1.9732 417.9194 418.7625 0.1264 -1.0000 -1.0000 4013105 1586875292.50 151.5582 60.0006 32.0000 1.9700 1.9733 417.8748 418.7195 0.1268 -1.0000 -1.0000 4013183 1586875292.60 151.5582 60.0006 32.0000 1.9696 1.9729 417.9424 418.7875 0.1267 -1.0000 -1.0000 4013246 1586875292.70 151.5582 60.0006 32.0000 1.9708 1.9741 417.8168 418.6606 0.1266 -1.0000 -1.0000 4013324 1586875292.80 151.5582 60.0006 32.0000 1.9705 1.9738 417.8249 418.6700 0.1268 -1.0000 -1.0000 4013386 1586875292.90 151.5637 60.0006 32.0000 1.9700 1.9733 417.8663 418.7109 0.1268 -1.0000 -1.0000 4013621 1586875293.00 151.5668 60.0006 32.0000 1.9699 1.9732 417.8561 418.7008 0.1268 -1.0000 -1.0000 4013683 1586875293.10 151.5668 60.0006 32.0000 1.9702 1.9735 417.8822 418.7278 0.1269 -1.0000 -1.0000 4013745 1586875293.20 151.5668 60.0006 32.0000 1.9699 1.9732 417.8115 418.6559 0.1268 -1.0000 -1.0000 4013824 1586875293.30 151.5668 60.0006 32.0000 1.9713 1.9746 417.8725 418.7175 0.1268 -1.0000 -1.0000 4013886 1586875293.40 151.5668 60.0006 32.0000 1.9705 1.9738 417.7273 418.5710 0.1267 -1.0000 -1.0000 4014121 1586875293.50 151.5225 60.0006 32.0000 1.9704 1.9736 417.7900 418.6351 0.1268 -1.0000 -1.0000 4014183 1586875293.60 151.5225 60.0006 32.0000 1.9699 1.9732 417.8302 418.6746 0.1267 -1.0000 -1.0000 4014245 1586875293.70 151.5225 60.0006 32.0000 1.9700 1.9733 417.8063 418.6504 0.1267 -1.0000 -1.0000 4014324 1586875293.80 151.5225 60.0006 32.0000 1.9701 1.9734 417.7838 418.6283 0.1267 -1.0000 -1.0000 4014386 1586875293.90 151.5225 60.0006 32.0000 1.9701 1.9734 417.8323 418.6762 0.1267 -1.0000 -1.0000 4014886 1586875294.00 151.5225 60.0006 32.0000 1.9703 1.9736 417.7329 418.5770 0.1267 -1.0000 -1.0000 4014964 1586875294.10 151.5225 60.0006 32.0000 1.9701 1.9734 417.8442 418.6893 0.1269 -1.0000 -1.0000 4015026 1586875294.20 151.5225 60.0006 32.0000 1.9707 1.9739 417.7472 418.5914 0.1267 -1.0000 -1.0000 4015089 1586875294.30 151.5225 60.0006 32.0000 1.9698 1.9730 417.7141 418.5579 0.1266 -1.0000 -1.0000 4015167 1586875294.40 151.5150 60.0006 32.0000 1.9698 1.9730 417.7708 418.6137 0.1265 -1.0000 -1.0000 4015886 1586875294.50 151.4826 60.0006 32.0000 1.9700 1.9733 417.8519 418.6963 0.1268 -1.0000 -1.0000 4015948 1586875294.60 151.4826 60.0006 32.0000 1.9699 1.9732 417.7287 418.5724 0.1267 -1.0000 -1.0000 4016027 1586875294.70 151.4826 60.0006 32.0000 1.9696 1.9729 417.7962 418.6409 0.1268 -1.0000 -1.0000 4016089 1586875294.80 151.4826 60.0006 32.0000 1.9691 1.9724 417.7544 418.5987 0.1267 -1.0000 -1.0000 4016167 1586875294.90 151.4826 60.0006 32.0000 1.9701 1.9734 417.7985 418.6431 0.1268 -1.0000 -1.0000 4016230 1586875295.00 151.4826 60.0006 32.0000 1.9703 1.9736 417.8507 418.6956 0.1267 -1.0000 -1.0000 4016292 1586875295.10 151.5381 60.0008 32.0000 1.9699 1.9731 417.7647 418.6089 0.1268 -1.0000 -1.0000 4016355 1586875295.20 151.5138 60.0008 32.0000 1.9697 1.9730 417.8565 418.7014 0.1268 -1.0000 -1.0000 4016433 1586875295.30 151.5138 60.0008 32.0000 1.9696 1.9728 417.8026 418.6467 0.1268 -1.0000 -1.0000 4016495 1586875295.40 151.5138 60.0008 32.0000 1.9700 1.9733 417.7761 418.6206 0.1267 -1.0000 -1.0000 4016573 1586875295.50 151.5138 60.0008 32.0000 1.9710 1.9742 417.7955 418.6395 0.1268 -1.0000 -1.0000 4016636 1586875295.60 151.5150 60.0008 32.0000 1.9705 1.9738 417.8714 418.7168 0.1268 -1.0000 -1.0000 4016698 1586875295.70 151.5223 60.0008 32.0000 1.9699 1.9732 417.8308 418.6750 0.1267 -1.0000 -1.0000 4016761 1586875295.80 151.5223 60.0008 32.0000 1.9699 1.9732 417.8176 418.6619 0.1267 -1.0000 -1.0000 4016823 1586875295.90 151.5223 60.0008 32.0000 1.9707 1.9739 417.8367 418.6807 0.1267 -1.0000 -1.0000 4016885 1586875296.00 151.5223 60.0008 32.0000 1.9708 1.9740 417.8234 418.6661 0.1264 -1.0000 -1.0000 4016964 1586875296.10 151.5223 60.0008 32.0000 1.9704 1.9737 417.8360 418.6799 0.1267 -1.0000 -1.0000 4017026 1586875296.20 151.5223 60.0008 32.0000 1.9694 1.9726 417.7644 418.6084 0.1267 -1.0000 -1.0000 4017088 1586875296.30 151.5223 60.0008 32.0000 1.9697 1.9730 417.7320 418.5750 0.1265 -1.0000 -1.0000 4017167 1586875296.40 151.5223 60.0008 32.0000 1.9698 1.9731 417.8601 418.7050 0.1268 -1.0000 -1.0000 4017229 1586875296.50 151.5223 60.0008 32.0000 1.9699 1.9732 417.7828 418.6270 0.1267 -1.0000 -1.0000 4017292 1586875296.60 151.5223 60.0008 32.0000 1.9697 1.9730 417.8055 418.6499 0.1268 -1.0000 -1.0000 4017354 1586875296.70 151.5223 60.0008 32.0000 1.9701 1.9734 417.8341 418.6795 0.1269 -1.0000 -1.0000 4017417 1586875296.80 151.5318 60.0008 32.0000 1.9697 1.9730 417.8575 418.7033 0.1270 -1.0000 -1.0000 4017479 1586875296.90 151.5318 60.0008 32.0000 1.9700 1.9733 417.8487 418.6938 0.1268 -1.0000 -1.0000 4017917 1586875297.00 151.5318 60.0008 32.0000 1.9700 1.9733 417.8516 418.6965 0.1268 -1.0000 -1.0000 4017964 1586875297.10 151.5318 60.0008 32.0000 1.9699 1.9732 417.7577 418.6030 0.1269 -1.0000 -1.0000 4018026 1586875297.20 151.5318 60.0008 32.0000 1.9696 1.9729 417.7850 418.6287 0.1266 -1.0000 -1.0000 4018104 1586875297.30 151.4876 60.0008 32.0000 1.9701 1.9734 417.7669 418.6109 0.1268 -1.0000 -1.0000 4018167 1586875297.40 151.4863 60.0008 32.0000 1.9709 1.9742 417.8221 418.6674 0.1269 -1.0000 -1.0000 4018245 1586875297.50 151.4863 60.0008 32.0000 1.9701 1.9734 417.8865 418.7310 0.1267 -1.0000 -1.0000 4019213 1586875297.60 151.4863 60.0008 32.0000 1.9693 1.9725 417.8002 418.6449 0.1268 -1.0000 -1.0000 4019276 1586875297.70 151.4863 60.0008 32.0000 1.9706 1.9739 417.8123 418.6572 0.1268 -1.0000 -1.0000 4019354 1586875297.80 151.4873 60.0008 32.0000 1.9703 1.9736 417.8198 418.6641 0.1268 -1.0000 -1.0000 4019416 1586875297.90 151.4895 60.0008 32.0000 1.9698 1.9731 417.8099 418.6547 0.1268 -1.0000 -1.0000 4019479 1586875298.00 151.4895 60.0008 32.0000 1.9701 1.9734 417.7192 418.5628 0.1267 -1.0000 -1.0000 4019557 1586875298.10 151.4895 60.0008 32.0000 1.9694 1.9727 417.8188 418.6634 0.1267 -1.0000 -1.0000 4019619 1586875298.20 151.4895 60.0008 32.0000 1.9707 1.9740 417.8055 418.6498 0.1268 -1.0000 -1.0000 4019682 1586875298.30 151.4895 60.0008 32.0000 1.9701 1.9734 417.8523 418.6966 0.1267 -1.0000 -1.0000 4019760 1586875298.40 151.4998 60.0008 32.0000 1.9700 1.9733 417.8226 418.6666 0.1266 -1.0000 -1.0000 4019822 1586875298.50 151.4998 60.0008 32.0000 1.9710 1.9743 417.8541 418.6979 0.1267 -1.0000 -1.0000 4019885 1586875298.60 151.4998 60.0008 32.0000 1.9701 1.9733 417.8252 418.6698 0.1268 -1.0000 -1.0000 4019947 1586875298.70 151.4998 60.0008 32.0000 1.9696 1.9729 417.8256 418.6711 0.1270 -1.0000 -1.0000 4020010 1586875298.80 151.4998 60.0008 32.0000 1.9699 1.9731 417.8220 418.6663 0.1266 -1.0000 -1.0000 4020072 1586875298.90 151.5066 60.0008 32.0000 1.9697 1.9730 417.6993 418.5420 0.1265 -1.0000 -1.0000 4020150 1586875299.00 151.5085 60.0008 32.0000 1.9701 1.9734 417.7916 418.6354 0.1267 -1.0000 -1.0000 4020213 1586875299.10 151.5085 60.0008 32.0000 1.9697 1.9730 417.8180 418.6627 0.1268 -1.0000 -1.0000 4020275 1586875299.20 151.5085 60.0008 32.0000 1.9696 1.9729 417.7577 418.6028 0.1268 -1.0000 -1.0000 4020354 1586875299.30 151.5085 60.0008 32.0000 1.9694 1.9726 417.7878 418.6313 0.1266 -1.0000 -1.0000 4020416 1586875299.40 151.5085 60.0008 32.0000 1.9699 1.9732 417.8133 418.6570 0.1267 -1.0000 -1.0000 4020479 1586875299.50 151.5085 60.0008 32.0000 1.9696 1.9729 417.7591 418.6029 0.1267 -1.0000 -1.0000 4020556 1586875299.60 151.5085 60.0008 32.0000 1.9702 1.9735 417.7856 418.6299 0.1268 -1.0000 -1.0000 4020603 1586875299.70 151.5085 60.0008 32.0000 1.9700 1.9732 417.7480 418.5939 0.1270 -1.0000 -1.0000 4020682 1586875299.80 151.5085 60.0008 32.0000 1.9702 1.9734 417.7568 418.6003 0.1267 -1.0000 -1.0000 4020744 1586875299.90 151.5085 60.0008 32.0000 1.9699 1.9732 417.7616 418.6058 0.1267 -1.0000 -1.0000 4020806 1586875300.00 151.4884 60.0007 32.0000 1.9698 1.9731 417.8159 418.6604 0.1268 -1.0000 -1.0000 4020916 1586875300.10 151.4702 60.0006 32.0000 1.9691 1.9724 417.7230 418.5672 0.1267 -1.0000 -1.0000 4020978 1586875300.20 151.4702 60.0006 32.0000 1.9702 1.9735 417.8033 418.6475 0.1267 -1.0000 -1.0000 4021041 1586875300.30 151.4702 60.0006 32.0000 1.9699 1.9732 417.7790 418.6232 0.1267 -1.0000 -1.0000 4021119 1586875300.40 151.4702 60.0006 32.0000 1.9700 1.9733 417.8482 418.6924 0.1268 -1.0000 -1.0000 4021181 1586875300.50 151.4702 60.0006 32.0000 1.9692 1.9725 417.7726 418.6183 0.1269 -1.0000 -1.0000 4021244 1586875300.60 151.4994 60.0006 32.0000 1.9708 1.9740 417.7721 418.6161 0.1267 -1.0000 -1.0000 4021384 1586875300.70 151.5126 60.0006 32.0000 1.9707 1.9740 417.8241 418.6682 0.1267 -1.0000 -1.0000 4021447 1586875300.80 151.5126 60.0006 32.0000 1.9705 1.9737 417.7458 418.5895 0.1266 -1.0000 -1.0000 4021509 1586875300.90 151.5126 60.0006 32.0000 1.9704 1.9736 417.7518 418.5955 0.1267 -1.0000 -1.0000 4021587 1586875301.00 151.5126 60.0006 32.0000 1.9704 1.9736 417.8188 418.6636 0.1268 -1.0000 -1.0000 4021650 1586875301.10 151.5012 60.0006 32.0000 1.9714 1.9747 417.7558 418.6006 0.1268 -1.0000 -1.0000 4022384 1586875301.20 151.4980 60.0006 32.0000 1.9706 1.9739 417.7397 418.5846 0.1268 -1.0000 -1.0000 4022447 1586875301.30 151.4980 60.0006 32.0000 1.9706 1.9739 417.8012 418.6458 0.1267 -1.0000 -1.0000 4022509 1586875301.40 151.4980 60.0006 32.0000 1.9705 1.9737 417.8237 418.6681 0.1268 -1.0000 -1.0000 4022587 1586875301.50 151.4980 60.0006 32.0000 1.9697 1.9730 417.7923 418.6370 0.1267 -1.0000 -1.0000 4022666 1586875301.60 151.5014 60.0006 32.0000 1.9698 1.9731 417.7671 418.6118 0.1268 -1.0000 -1.0000 4022728 1586875301.70 151.5252 60.0006 32.0000 1.9696 1.9729 417.7597 418.6033 0.1266 -1.0000 -1.0000 4022790 1586875301.80 151.5252 60.0006 32.0000 1.9707 1.9739 417.7945 418.6387 0.1267 -1.0000 -1.0000 4022868 1586875301.90 151.5252 60.0006 32.0000 1.9704 1.9737 417.7743 418.6179 0.1266 -1.0000 -1.0000 4022915 1586875302.00 151.5252 60.0006 32.0000 1.9702 1.9735 417.8025 418.6468 0.1267 -1.0000 -1.0000 4022993 1586875302.10 151.5252 60.0006 32.0000 1.9708 1.9740 417.8403 418.6851 0.1268 -1.0000 -1.0000 4023056 1586875302.20 151.4669 60.0006 32.0000 1.9700 1.9733 417.7324 418.5765 0.1267 -1.0000 -1.0000 4023118 1586875302.30 151.4669 60.0006 32.0000 1.9702 1.9735 417.8075 418.6524 0.1268 -1.0000 -1.0000 4023196 1586875302.40 151.4669 60.0006 32.0000 1.9699 1.9731 417.7726 418.6175 0.1268 -1.0000 -1.0000 4023259 1586875302.50 151.4669 60.0006 32.0000 1.9699 1.9732 417.7475 418.5920 0.1268 -1.0000 -1.0000 4023321 1586875302.60 151.4669 60.0006 32.0000 1.9702 1.9735 417.8105 418.6551 0.1267 -1.0000 -1.0000 4023399 1586875302.70 151.4669 60.0006 32.0000 1.9698 1.9731 417.7821 418.6259 0.1266 -1.0000 -1.0000 4023462 1586875302.80 151.4669 60.0006 32.0000 1.9693 1.9725 417.7998 418.6436 0.1267 -1.0000 -1.0000 4023509 1586875302.90 151.4669 60.0006 32.0000 1.9699 1.9732 417.7930 418.6371 0.1267 -1.0000 -1.0000 4023587 1586875303.00 151.4669 60.0006 32.0000 1.9701 1.9733 417.7789 418.6229 0.1267 -1.0000 -1.0000 4023649 1586875303.10 151.4669 60.0006 32.0000 1.9698 1.9731 417.7520 418.5957 0.1267 -1.0000 -1.0000 4023931 1586875303.20 151.4669 60.0006 32.0000 1.9695 1.9728 417.7684 418.6126 0.1268 -1.0000 -1.0000 4023993 1586875303.30 151.4622 60.0006 32.0000 1.9703 1.9736 417.8251 418.6688 0.1266 -1.0000 -1.0000 4024056 1586875303.40 151.4622 60.0006 32.0000 1.9702 1.9734 417.7835 418.6270 0.1267 -1.0000 -1.0000 4024134 1586875303.50 151.4622 60.0006 32.0000 1.9698 1.9731 417.7356 418.5793 0.1266 -1.0000 -1.0000 4024196 1586875303.60 151.4622 60.0006 32.0000 1.9694 1.9726 417.8433 418.6882 0.1268 -1.0000 -1.0000 4024618 1586875303.70 151.4622 60.0006 32.0000 1.9695 1.9728 417.7786 418.6232 0.1268 -1.0000 -1.0000 4024696 1586875303.80 151.4622 60.0006 32.0000 1.9691 1.9724 417.8296 418.6746 0.1269 -1.0000 -1.0000 4024759 1586875303.90 151.4549 60.0006 32.0000 1.9692 1.9725 417.7280 418.5721 0.1267 -1.0000 -1.0000 4024821 1586875304.00 151.4549 60.0006 32.0000 1.9700 1.9733 417.8396 418.6844 0.1268 -1.0000 -1.0000 4024899 1586875304.10 151.4549 60.0006 32.0000 1.9697 1.9730 417.8430 418.6872 0.1266 -1.0000 -1.0000 4024962 1586875304.20 151.4549 60.0006 32.0000 1.9694 1.9727 417.7945 418.6392 0.1268 -1.0000 -1.0000 4025134 1586875304.30 151.4549 60.0006 32.0000 1.9698 1.9731 417.7312 418.5762 0.1268 -1.0000 -1.0000 4025196 1586875304.40 151.4526 60.0006 32.0000 1.9703 1.9736 417.7365 418.5804 0.1267 -1.0000 -1.0000 4025258 1586875304.50 151.4524 60.0006 32.0000 1.9712 1.9745 417.7699 418.6149 0.1269 -1.0000 -1.0000 4025321 1586875304.60 151.4524 60.0006 32.0000 1.9700 1.9733 417.8776 418.7223 0.1266 -1.0000 -1.0000 4025399 1586875304.70 151.4524 60.0006 32.0000 1.9697 1.9730 417.7485 418.5929 0.1268 -1.0000 -1.0000 4025633 1586875304.80 151.4524 60.0006 32.0000 1.9700 1.9732 417.7805 418.6251 0.1267 -1.0000 -1.0000 4025696 1586875304.90 151.4524 60.0006 32.0000 1.9701 1.9734 417.7943 418.6387 0.1268 -1.0000 -1.0000 4025774 1586875305.00 151.4408 60.0010 32.0000 1.9695 1.9728 417.7928 418.6378 0.1268 -1.0000 -1.0000 4025821 1586875305.10 151.4408 60.0010 32.0000 1.9687 1.9720 417.7483 418.5920 0.1267 -1.0000 -1.0000 4025899 1586875305.20 151.4408 60.0010 32.0000 1.9690 1.9723 417.8042 418.6481 0.1267 -1.0000 -1.0000 4026149 1586875305.30 151.4408 60.0010 32.0000 1.9698 1.9731 417.7658 418.6103 0.1268 -1.0000 -1.0000 4026211 1586875305.40 151.4408 60.0010 32.0000 1.9694 1.9726 417.8112 418.6553 0.1267 -1.0000 -1.0000 4026274 1586875305.50 151.4743 60.0010 32.0000 1.9701 1.9733 417.8234 418.6677 0.1268 -1.0000 -1.0000 4026337 1586875305.60 151.4743 60.0010 32.0000 1.9699 1.9732 417.7964 418.6413 0.1268 -1.0000 -1.0000 4026399 1586875305.70 151.4743 60.0010 32.0000 1.9699 1.9732 417.7963 418.6407 0.1268 -1.0000 -1.0000 4026649 1586875305.80 151.4743 60.0010 32.0000 1.9697 1.9730 417.8243 418.6691 0.1268 -1.0000 -1.0000 4026711 1586875305.90 151.4743 60.0010 32.0000 1.9694 1.9726 417.7151 418.5606 0.1270 -1.0000 -1.0000 4026774 1586875306.00 151.4739 60.0010 32.0000 1.9695 1.9728 417.7688 418.6146 0.1270 -1.0000 -1.0000 4026836 1586875306.10 151.4730 60.0010 32.0000 1.9693 1.9726 417.8266 418.6720 0.1268 -1.0000 -1.0000 4026899 1586875306.20 151.4730 60.0010 32.0000 1.9689 1.9721 417.8351 418.6795 0.1267 -1.0000 -1.0000 4027086 1586875306.30 151.4730 60.0010 32.0000 1.9699 1.9732 417.8534 418.6979 0.1268 -1.0000 -1.0000 4027149 1586875306.40 151.4730 60.0010 32.0000 1.9700 1.9732 417.7836 418.6282 0.1268 -1.0000 -1.0000 4027211 1586875306.50 151.4730 60.0010 32.0000 1.9702 1.9735 417.8595 418.7034 0.1266 -1.0000 -1.0000 4027274 1586875306.60 151.5363 60.0010 32.0000 1.9701 1.9734 417.8120 418.6563 0.1267 -1.0000 -1.0000 4027352 1586875306.70 151.5363 60.0010 32.0000 1.9706 1.9739 417.8378 418.6822 0.1268 -1.0000 -1.0000 4028195 1586875306.80 151.5363 60.0010 32.0000 1.9701 1.9734 417.8563 418.7001 0.1267 -1.0000 -1.0000 4028274 1586875306.90 151.5363 60.0010 32.0000 1.9704 1.9737 417.8931 418.7384 0.1268 -1.0000 -1.0000 4028383 1586875307.00 151.5363 60.0010 32.0000 1.9693 1.9726 417.8237 418.6680 0.1267 -1.0000 -1.0000 4028445 1586875307.10 151.5198 60.0010 32.0000 1.9699 1.9731 417.8076 418.6522 0.1268 -1.0000 -1.0000 4028508 1586875307.20 151.5137 60.0010 32.0000 1.9702 1.9734 417.8040 418.6492 0.1268 -1.0000 -1.0000 4028586 1586875307.30 151.5137 60.0010 32.0000 1.9704 1.9737 417.8236 418.6681 0.1268 -1.0000 -1.0000 4028649 1586875307.40 151.5137 60.0010 32.0000 1.9701 1.9734 417.8113 418.6562 0.1268 -1.0000 -1.0000 4028727 1586875307.50 151.5137 60.0010 32.0000 1.9699 1.9732 417.6441 418.4888 0.1269 -1.0000 -1.0000 4028804 1586875307.60 151.5137 60.0010 32.0000 1.9700 1.9733 417.7726 418.6178 0.1269 -1.0000 -1.0000 4028867 1586875307.70 151.5004 60.0010 32.0000 1.9705 1.9737 417.8117 418.6565 0.1268 -1.0000 -1.0000 4028992 1586875307.80 151.5004 60.0010 32.0000 1.9700 1.9733 417.8343 418.6790 0.1267 -1.0000 -1.0000 4029054 1586875307.90 151.5004 60.0010 32.0000 1.9693 1.9726 417.8137 418.6579 0.1267 -1.0000 -1.0000 4029117 1586875308.00 151.5004 60.0010 32.0000 1.9699 1.9732 417.8617 418.7050 0.1266 -1.0000 -1.0000 4029179 1586875308.10 151.5004 60.0010 32.0000 1.9706 1.9739 417.7910 418.6347 0.1267 -1.0000 -1.0000 4029258 1586875308.20 151.4886 60.0010 32.0000 1.9702 1.9735 417.7543 418.5985 0.1267 -1.0000 -1.0000 4029320 1586875308.30 151.4886 60.0010 32.0000 1.9702 1.9735 417.7900 418.6348 0.1268 -1.0000 -1.0000 4029398 1586875308.40 151.4886 60.0010 32.0000 1.9701 1.9734 417.7839 418.6274 0.1266 -1.0000 -1.0000 4029461 1586875308.50 151.4886 60.0010 32.0000 1.9699 1.9732 417.7751 418.6187 0.1266 -1.0000 -1.0000 4029523 1586875308.60 151.4886 60.0010 32.0000 1.9700 1.9733 417.7868 418.6311 0.1267 -1.0000 -1.0000 4029586 1586875308.70 151.4886 60.0010 32.0000 1.9698 1.9731 417.8439 418.6881 0.1267 -1.0000 -1.0000 4029648 1586875308.80 151.4886 60.0010 32.0000 1.9700 1.9733 417.7619 418.6064 0.1268 -1.0000 -1.0000 4029710 1586875308.90 151.5051 60.0010 32.0000 1.9699 1.9732 417.7321 418.5754 0.1266 -1.0000 -1.0000 4029789 1586875309.00 151.5051 60.0010 32.0000 1.9696 1.9729 417.7718 418.6162 0.1268 -1.0000 -1.0000 4029851 1586875309.10 151.5051 60.0010 32.0000 1.9698 1.9731 417.8233 418.6674 0.1267 -1.0000 -1.0000 4029914 1586875309.20 151.5051 60.0010 32.0000 1.9698 1.9731 417.8613 418.7060 0.1267 -1.0000 -1.0000 4029992 1586875309.30 151.5051 60.0010 32.0000 1.9700 1.9733 417.7383 418.5817 0.1267 -1.0000 -1.0000 4030133 1586875309.40 151.4807 60.0010 32.0000 1.9695 1.9728 417.8467 418.6910 0.1267 -1.0000 -1.0000 4030210 1586875309.50 151.4788 60.0010 32.0000 1.9696 1.9729 417.7974 418.6416 0.1267 -1.0000 -1.0000 4030273 1586875309.60 151.4788 60.0010 32.0000 1.9704 1.9737 417.7560 418.6003 0.1268 -1.0000 -1.0000 4030336 1586875309.70 151.4788 60.0010 32.0000 1.9703 1.9736 417.7867 418.6310 0.1267 -1.0000 -1.0000 4030398 1586875309.80 151.4788 60.0010 32.0000 1.9701 1.9733 417.8439 418.6878 0.1267 -1.0000 -1.0000 4030835 1586875309.90 151.4764 60.0011 32.0000 1.9703 1.9736 417.7999 418.6452 0.1268 -1.0000 -1.0000 4030898 1586875310.00 151.4403 60.0022 32.0000 1.9702 1.9735 417.7686 418.6125 0.1266 -1.0000 -1.0000 4030976 1586875310.10 151.4403 60.0022 32.0000 1.9700 1.9732 417.8328 418.6776 0.1268 -1.0000 -1.0000 4031038 1586875310.20 151.4403 60.0022 32.0000 1.9700 1.9733 417.8094 418.6541 0.1268 -1.0000 -1.0000 4031116 1586875310.30 151.4403 60.0022 32.0000 1.9694 1.9727 417.6884 418.5324 0.1267 -1.0000 -1.0000 4031413 1586875310.40 151.4403 60.0022 32.0000 1.9694 1.9727 417.7014 418.5456 0.1268 -1.0000 -1.0000 4031476 1586875310.50 151.4359 60.0022 32.0000 1.9700 1.9733 417.7906 418.6356 0.1268 -1.0000 -1.0000 4031538 1586875310.60 151.4359 60.0022 32.0000 1.9699 1.9732 417.8309 418.6759 0.1269 -1.0000 -1.0000 4031616 1586875310.70 151.4359 60.0022 32.0000 1.9703 1.9736 417.8716 418.7158 0.1267 -1.0000 -1.0000 4031679 1586875310.80 151.4359 60.0022 32.0000 1.9700 1.9733 417.6942 418.5378 0.1267 -1.0000 -1.0000 4031867 1586875310.90 151.4359 60.0022 32.0000 1.9694 1.9727 417.7156 418.5598 0.1268 -1.0000 -1.0000 4031929 1586875311.00 151.4430 60.0022 32.0000 1.9700 1.9733 417.7767 418.6210 0.1267 -1.0000 -1.0000 4031991 1586875311.10 151.4527 60.0022 32.0000 1.9695 1.9728 417.8121 418.6564 0.1267 -1.0000 -1.0000 4032069 1586875311.20 151.4527 60.0022 32.0000 1.9703 1.9736 417.8130 418.6573 0.1268 -1.0000 -1.0000 4032148 1586875311.30 151.4527 60.0022 32.0000 1.9699 1.9732 417.7192 418.5636 0.1268 -1.0000 -1.0000 4032366 1586875311.40 151.4527 60.0022 32.0000 1.9699 1.9732 417.7604 418.6045 0.1267 -1.0000 -1.0000 4032444 1586875311.50 151.4527 60.0022 32.0000 1.9695 1.9728 417.7530 418.5973 0.1268 -1.0000 -1.0000 4032507 1586875311.60 151.4926 60.0022 32.0000 1.9699 1.9732 417.7617 418.6061 0.1268 -1.0000 -1.0000 4032569 1586875311.70 151.4926 60.0022 32.0000 1.9701 1.9734 417.6266 418.4702 0.1267 -1.0000 -1.0000 4032632 1586875311.80 151.4926 60.0022 32.0000 1.9695 1.9728 417.8242 418.6679 0.1266 -1.0000 -1.0000 4033506 1586875311.90 151.4926 60.0022 32.0000 1.9697 1.9730 417.8028 418.6467 0.1267 -1.0000 -1.0000 4033569 1586875312.00 151.4926 60.0022 32.0000 1.9698 1.9730 417.7237 418.5676 0.1267 -1.0000 -1.0000 4033647 1586875312.10 151.4905 60.0022 32.0000 1.9706 1.9738 417.7913 418.6361 0.1268 -1.0000 -1.0000 4033694 1586875312.20 151.4837 60.0022 32.0000 1.9696 1.9729 417.8045 418.6495 0.1268 -1.0000 -1.0000 4033772 1586875312.30 151.4837 60.0022 32.0000 1.9696 1.9729 417.7900 418.6346 0.1267 -1.0000 -1.0000 4033835 1586875312.40 151.4837 60.0022 32.0000 1.9697 1.9730 417.7819 418.6261 0.1268 -1.0000 -1.0000 4033913 1586875312.50 151.4837 60.0022 32.0000 1.9700 1.9733 417.7747 418.6188 0.1267 -1.0000 -1.0000 4033975 1586875312.60 151.4837 60.0022 32.0000 1.9703 1.9736 417.7582 418.6034 0.1269 -1.0000 -1.0000 4034054 1586875312.70 151.4812 60.0022 32.0000 1.9699 1.9732 417.7676 418.6129 0.1268 -1.0000 -1.0000 4034116 1586875312.80 151.4784 60.0022 32.0000 1.9695 1.9727 417.7272 418.5711 0.1267 -1.0000 -1.0000 4034178 1586875312.90 151.4784 60.0022 32.0000 1.9699 1.9731 417.7337 418.5792 0.1269 -1.0000 -1.0000 4034241 1586875313.00 151.4784 60.0022 32.0000 1.9695 1.9728 417.7321 418.5761 0.1266 -1.0000 -1.0000 4034303 1586875313.10 151.4784 60.0022 32.0000 1.9692 1.9724 417.7154 418.5597 0.1268 -1.0000 -1.0000 4034382 1586875313.20 151.4784 60.0022 32.0000 1.9697 1.9730 417.7025 418.5467 0.1267 -1.0000 -1.0000 4034444 1586875313.30 151.4850 60.0022 32.0000 1.9702 1.9734 417.7920 418.6356 0.1267 -1.0000 -1.0000 4034506 1586875313.40 151.4850 60.0022 32.0000 1.9704 1.9736 417.8505 418.6957 0.1268 -1.0000 -1.0000 4034585 1586875313.50 151.4850 60.0022 32.0000 1.9697 1.9730 417.7754 418.6193 0.1267 -1.0000 -1.0000 4034647 1586875313.60 151.4850 60.0022 32.0000 1.9693 1.9726 417.7961 418.6413 0.1269 -1.0000 -1.0000 4034709 1586875313.70 151.4850 60.0022 32.0000 1.9695 1.9727 417.7533 418.5979 0.1268 -1.0000 -1.0000 4034787 1586875313.80 151.4850 60.0022 32.0000 1.9701 1.9733 417.7746 418.6192 0.1268 -1.0000 -1.0000 4034850 1586875313.90 151.4850 60.0022 32.0000 1.9705 1.9738 417.8558 418.7001 0.1267 -1.0000 -1.0000 4034912 1586875314.00 151.4850 60.0022 32.0000 1.9700 1.9733 417.7849 418.6291 0.1267 -1.0000 -1.0000 4034975 1586875314.10 151.4850 60.0022 32.0000 1.9704 1.9737 417.7993 418.6440 0.1268 -1.0000 -1.0000 4035037 1586875314.20 151.4850 60.0022 32.0000 1.9703 1.9736 417.8054 418.6505 0.1269 -1.0000 -1.0000 4035100 1586875314.30 151.4853 60.0022 32.0000 1.9705 1.9737 417.7630 418.6077 0.1268 -1.0000 -1.0000 4035178 1586875314.40 151.5340 60.0022 32.0000 1.9698 1.9731 417.7859 418.6303 0.1268 -1.0000 -1.0000 4035241 1586875314.50 151.5340 60.0022 32.0000 1.9705 1.9738 417.8241 418.6692 0.1268 -1.0000 -1.0000 4035303 1586875314.60 151.5340 60.0022 32.0000 1.9705 1.9738 417.7249 418.5693 0.1268 -1.0000 -1.0000 4035381 1586875314.70 151.5340 60.0022 32.0000 1.9699 1.9732 417.8115 418.6560 0.1267 -1.0000 -1.0000 4035444 1586875314.80 151.5340 60.0022 32.0000 1.9697 1.9730 417.7882 418.6331 0.1268 -1.0000 -1.0000 4035506 1586875314.90 151.5340 60.0022 32.0000 1.9704 1.9737 417.8973 418.7423 0.1268 -1.0000 -1.0000 4036146 1586875315.00 151.5597 60.0026 32.0000 1.9704 1.9737 417.8738 418.7187 0.1267 -1.0000 -1.0000 4036241 1586875315.10 151.5597 60.0026 32.0000 1.9698 1.9731 417.7816 418.6258 0.1267 -1.0000 -1.0000 4036303 1586875315.20 151.5597 60.0026 32.0000 1.9702 1.9735 417.8626 418.7075 0.1268 -1.0000 -1.0000 4036365 1586875315.30 151.5597 60.0026 32.0000 1.9703 1.9736 417.7790 418.6244 0.1271 -1.0000 -1.0000 4036428 1586875315.40 151.5597 60.0026 32.0000 1.9702 1.9735 417.7871 418.6319 0.1267 -1.0000 -1.0000 4036506 1586875315.50 151.5439 60.0026 32.0000 1.9695 1.9728 417.7890 418.6336 0.1267 -1.0000 -1.0000 4036568 1586875315.60 151.5327 60.0026 32.0000 1.9699 1.9732 417.8138 418.6581 0.1267 -1.0000 -1.0000 4036631 1586875315.70 151.5327 60.0026 32.0000 1.9696 1.9728 417.7625 418.6071 0.1268 -1.0000 -1.0000 4036709 1586875315.80 151.5327 60.0026 32.0000 1.9702 1.9735 417.8815 418.7265 0.1268 -1.0000 -1.0000 4036771 1586875315.90 151.5327 60.0026 32.0000 1.9709 1.9742 417.8287 418.6729 0.1267 -1.0000 -1.0000 4036834 1586875316.00 151.5327 60.0026 32.0000 1.9708 1.9740 417.8459 418.6905 0.1268 -1.0000 -1.0000 4036896 1586875316.10 151.5876 60.0026 32.0000 1.9711 1.9743 417.8230 418.6682 0.1268 -1.0000 -1.0000 4036959 1586875316.20 151.5876 60.0026 32.0000 1.9706 1.9739 417.8250 418.6697 0.1268 -1.0000 -1.0000 4037021 1586875316.30 151.5876 60.0026 32.0000 1.9707 1.9740 417.8121 418.6571 0.1267 -1.0000 -1.0000 4037099 1586875316.40 151.5876 60.0026 32.0000 1.9700 1.9733 417.7842 418.6276 0.1268 -1.0000 -1.0000 4037162 1586875316.50 151.5876 60.0026 32.0000 1.9702 1.9734 417.7683 418.6139 0.1269 -1.0000 -1.0000 4037396 1586875316.60 151.5876 60.0026 32.0000 1.9702 1.9735 417.8622 418.7074 0.1268 -1.0000 -1.0000 4037474 1586875316.70 151.5876 60.0026 32.0000 1.9701 1.9734 417.7775 418.6221 0.1268 -1.0000 -1.0000 4037537 1586875316.80 151.5876 60.0026 32.0000 1.9710 1.9743 417.7248 418.5690 0.1267 -1.0000 -1.0000 4037599 1586875316.90 151.5876 60.0026 32.0000 1.9708 1.9741 417.8069 418.6517 0.1268 -1.0000 -1.0000 4037677 1586875317.00 151.5876 60.0026 32.0000 1.9705 1.9737 417.8536 418.6991 0.1269 -1.0000 -1.0000 4037943 1586875317.10 151.5876 60.0026 32.0000 1.9710 1.9743 417.8510 418.6947 0.1266 -1.0000 -1.0000 4038005 1586875317.20 151.5034 60.0026 32.0000 1.9710 1.9743 417.7758 418.6205 0.1269 -1.0000 -1.0000 4038084 1586875317.30 151.5034 60.0026 32.0000 1.9702 1.9735 417.8561 418.7017 0.1268 -1.0000 -1.0000 4038146 1586875317.40 151.5034 60.0026 32.0000 1.9699 1.9732 417.7813 418.6258 0.1268 -1.0000 -1.0000 4038224 1586875317.50 151.5034 60.0026 32.0000 1.9702 1.9735 417.7772 418.6228 0.1269 -1.0000 -1.0000 4038693 1586875317.60 151.5034 60.0026 32.0000 1.9701 1.9734 417.7728 418.6174 0.1267 -1.0000 -1.0000 4038756 1586875317.70 151.4969 60.0026 32.0000 1.9704 1.9737 417.8369 418.6806 0.1266 -1.0000 -1.0000 4038833 1586875317.80 151.4969 60.0026 32.0000 1.9702 1.9735 417.7847 418.6301 0.1268 -1.0000 -1.0000 4038896 1586875317.90 151.4969 60.0026 32.0000 1.9692 1.9724 417.8844 418.7293 0.1268 -1.0000 -1.0000 4038958 1586875318.00 151.4969 60.0026 32.0000 1.9702 1.9735 417.8297 418.6744 0.1268 -1.0000 -1.0000 4039161 1586875318.10 151.4969 60.0026 32.0000 1.9708 1.9741 417.8434 418.6886 0.1269 -1.0000 -1.0000 4039224 1586875318.20 151.4969 60.0026 32.0000 1.9700 1.9733 417.8409 418.6864 0.1269 -1.0000 -1.0000 4039286 1586875318.30 151.5217 60.0026 32.0000 1.9700 1.9733 417.6914 418.5365 0.1269 -1.0000 -1.0000 4039349 1586875318.40 151.5236 60.0026 32.0000 1.9702 1.9735 417.8154 418.6608 0.1268 -1.0000 -1.0000 4039411 1586875318.50 151.5236 60.0026 32.0000 1.9709 1.9742 417.7829 418.6287 0.1271 -1.0000 -1.0000 4039661 1586875318.60 151.5236 60.0026 32.0000 1.9700 1.9733 417.7202 418.5652 0.1268 -1.0000 -1.0000 4039739 1586875318.70 151.5236 60.0026 32.0000 1.9699 1.9731 417.7823 418.6272 0.1269 -1.0000 -1.0000 4039802 1586875318.80 151.5236 60.0026 32.0000 1.9705 1.9738 417.7667 418.6119 0.1268 -1.0000 -1.0000 4039865 1586875318.90 151.4922 60.0026 32.0000 1.9696 1.9729 417.8102 418.6542 0.1268 -1.0000 -1.0000 4039943 1586875319.00 151.4922 60.0026 32.0000 1.9695 1.9728 417.7790 418.6243 0.1269 -1.0000 -1.0000 4040130 1586875319.10 151.4922 60.0026 32.0000 1.9695 1.9728 417.7978 418.6432 0.1269 -1.0000 -1.0000 4040192 1586875319.20 151.4922 60.0026 32.0000 1.9700 1.9733 417.7990 418.6438 0.1268 -1.0000 -1.0000 4040255 1586875319.30 151.4922 60.0026 32.0000 1.9702 1.9735 417.7631 418.6083 0.1269 -1.0000 -1.0000 4040317 1586875319.40 151.5122 60.0026 32.0000 1.9699 1.9732 417.8016 418.6467 0.1268 -1.0000 -1.0000 4040395 1586875319.50 151.5122 60.0026 32.0000 1.9699 1.9732 417.7575 418.6016 0.1268 -1.0000 -1.0000 4040458 1586875319.60 151.5122 60.0026 32.0000 1.9701 1.9734 417.7759 418.6215 0.1268 -1.0000 -1.0000 4040520 1586875319.70 151.5122 60.0026 32.0000 1.9705 1.9738 417.7711 418.6160 0.1268 -1.0000 -1.0000 4040599 1586875319.80 151.5122 60.0026 32.0000 1.9701 1.9734 417.8166 418.6613 0.1268 -1.0000 -1.0000 4040661 1586875319.90 151.5122 60.0026 32.0000 1.9701 1.9734 417.7807 418.6254 0.1268 -1.0000 -1.0000 4040724 1586875320.00 151.5122 60.0026 32.0000 1.9703 1.9736 417.8194 418.6634 0.1267 -1.0000 -1.0000 4040802 1586875320.10 151.5593 60.0029 32.0000 1.9708 1.9741 417.7684 418.6131 0.1268 -1.0000 -1.0000 4040880 1586875320.20 151.5593 60.0029 32.0000 1.9702 1.9735 417.7494 418.5944 0.1269 -1.0000 -1.0000 4040942 1586875320.30 151.5593 60.0029 32.0000 1.9699 1.9732 417.8016 418.6458 0.1267 -1.0000 -1.0000 4041005 1586875320.40 151.5593 60.0029 32.0000 1.9699 1.9732 417.8132 418.6576 0.1267 -1.0000 -1.0000 4041067 1586875320.50 151.5593 60.0029 32.0000 1.9707 1.9740 417.7987 418.6434 0.1268 -1.0000 -1.0000 4041130 1586875320.60 151.5253 60.0029 32.0000 1.9704 1.9737 417.7940 418.6392 0.1269 -1.0000 -1.0000 4041895 1586875320.70 151.5147 60.0029 32.0000 1.9701 1.9734 417.8319 418.6765 0.1268 -1.0000 -1.0000 4041974 1586875320.80 151.5147 60.0029 32.0000 1.9697 1.9730 417.8030 418.6479 0.1269 -1.0000 -1.0000 4042036 1586875320.90 151.5147 60.0029 32.0000 1.9695 1.9728 417.8186 418.6635 0.1268 -1.0000 -1.0000 4042098 1586875321.00 151.5147 60.0029 32.0000 1.9700 1.9733 417.7892 418.6335 0.1268 -1.0000 -1.0000 4042161 1586875321.10 151.5147 60.0029 32.0000 1.9699 1.9732 417.7972 418.6416 0.1267 -1.0000 -1.0000 4042223 1586875321.20 151.5060 60.0029 32.0000 1.9704 1.9737 417.7956 418.6390 0.1267 -1.0000 -1.0000 4042301 1586875321.30 151.5060 60.0029 32.0000 1.9705 1.9737 417.8055 418.6507 0.1269 -1.0000 -1.0000 4042364 1586875321.40 151.5060 60.0029 32.0000 1.9696 1.9729 417.7589 418.6035 0.1268 -1.0000 -1.0000 4042442 1586875321.50 151.5060 60.0029 32.0000 1.9704 1.9736 417.8243 418.6683 0.1267 -1.0000 -1.0000 4042489 1586875321.60 151.5060 60.0029 32.0000 1.9708 1.9741 417.7464 418.5904 0.1267 -1.0000 -1.0000 4043004 1586875321.70 151.5230 60.0029 32.0000 1.9704 1.9737 417.8201 418.6641 0.1266 -1.0000 -1.0000 4043082 1586875321.80 151.5331 60.0029 32.0000 1.9703 1.9736 417.8132 418.6588 0.1269 -1.0000 -1.0000 4043145 1586875321.90 151.5331 60.0029 32.0000 1.9704 1.9737 417.8942 418.7391 0.1268 -1.0000 -1.0000 4043207 1586875322.00 151.4994 60.0029 32.0000 1.9703 1.9736 417.7807 418.6257 0.1268 -1.0000 -1.0000 4043285 1586875322.10 151.4701 60.0029 32.0000 1.9691 1.9724 417.7377 418.5829 0.1269 -1.0000 -1.0000 4043348 1586875322.20 151.4701 60.0029 32.0000 1.9703 1.9736 417.7490 418.5942 0.1268 -1.0000 -1.0000 4043410 1586875322.30 151.4701 60.0029 32.0000 1.9698 1.9731 417.7726 418.6163 0.1266 -1.0000 -1.0000 4043473 1586875322.40 151.4701 60.0029 32.0000 1.9700 1.9733 417.7820 418.6271 0.1268 -1.0000 -1.0000 4043535 1586875322.50 151.4701 60.0029 32.0000 1.9704 1.9737 417.8638 418.7071 0.1265 -1.0000 -1.0000 4043598 1586875322.60 151.4701 60.0029 32.0000 1.9697 1.9730 417.7823 418.6278 0.1268 -1.0000 -1.0000 4043676 1586875322.70 151.4701 60.0029 32.0000 1.9702 1.9734 417.8197 418.6632 0.1266 -1.0000 -1.0000 4043739 1586875322.80 151.4579 60.0029 32.0000 1.9702 1.9734 417.7966 418.6401 0.1266 -1.0000 -1.0000 4043801 1586875322.90 151.4538 60.0029 32.0000 1.9698 1.9731 417.6868 418.5296 0.1265 -1.0000 -1.0000 4043879 1586875323.00 151.4538 60.0029 32.0000 1.9694 1.9727 417.6945 418.5393 0.1269 -1.0000 -1.0000 4043942 1586875323.10 151.4538 60.0029 32.0000 1.9701 1.9734 417.8035 418.6483 0.1267 -1.0000 -1.0000 4044004 1586875323.20 151.4538 60.0029 32.0000 1.9698 1.9730 417.7953 418.6406 0.1269 -1.0000 -1.0000 4044082 1586875323.30 151.4538 60.0029 32.0000 1.9703 1.9736 417.7958 418.6396 0.1266 -1.0000 -1.0000 4044129 1586875323.40 151.4538 60.0029 32.0000 1.9701 1.9734 417.7932 418.6383 0.1270 -1.0000 -1.0000 4044207 1586875323.50 151.4538 60.0029 32.0000 1.9699 1.9732 417.7673 418.6110 0.1266 -1.0000 -1.0000 4044270 1586875323.60 151.4538 60.0029 32.0000 1.9694 1.9726 417.7241 418.5681 0.1267 -1.0000 -1.0000 4044332 1586875323.70 151.4538 60.0029 32.0000 1.9701 1.9733 417.8044 418.6482 0.1266 -1.0000 -1.0000 4044410 1586875323.80 151.4538 60.0029 32.0000 1.9696 1.9728 417.7909 418.6363 0.1269 -1.0000 -1.0000 4044473 1586875323.90 151.4538 60.0029 32.0000 1.9696 1.9729 417.7635 418.6081 0.1267 -1.0000 -1.0000 4044535 1586875324.00 151.4538 60.0029 32.0000 1.9698 1.9731 417.7511 418.5954 0.1268 -1.0000 -1.0000 4044598 1586875324.10 151.5182 60.0029 32.0000 1.9695 1.9728 417.7677 418.6130 0.1268 -1.0000 -1.0000 4044660 1586875324.20 151.5182 60.0029 32.0000 1.9694 1.9727 417.7201 418.5639 0.1267 -1.0000 -1.0000 4045144 1586875324.30 151.5182 60.0029 32.0000 1.9701 1.9733 417.7756 418.6201 0.1267 -1.0000 -1.0000 4045223 1586875324.40 151.5182 60.0029 32.0000 1.9700 1.9733 417.8361 418.6799 0.1266 -1.0000 -1.0000 4045285 1586875324.50 151.5182 60.0029 32.0000 1.9703 1.9736 417.7796 418.6231 0.1266 -1.0000 -1.0000 4045347 1586875324.60 151.5182 60.0029 32.0000 1.9713 1.9746 417.7780 418.6215 0.1266 -1.0000 -1.0000 4045410 1586875324.70 151.5182 60.0029 32.0000 1.9704 1.9736 417.8911 418.7352 0.1267 -1.0000 -1.0000 4045644 1586875324.80 151.5052 60.0029 32.0000 1.9697 1.9730 417.7948 418.6396 0.1268 -1.0000 -1.0000 4045707 1586875324.90 151.4944 60.0029 32.0000 1.9699 1.9731 417.7771 418.6210 0.1267 -1.0000 -1.0000 4045785 1586875325.00 151.4944 60.0029 32.0000 1.9697 1.9730 417.8235 418.6679 0.1268 -1.0000 -1.0000 4045847 1586875325.10 151.4944 60.0029 32.0000 1.9703 1.9736 417.7964 418.6414 0.1269 -1.0000 -1.0000 4045910 1586875325.20 151.4944 60.0029 32.0000 1.9698 1.9730 417.7797 418.6248 0.1268 -1.0000 -1.0000 4046097 1586875325.30 151.4617 60.0030 32.0000 1.9695 1.9727 417.8427 418.6873 0.1267 -1.0000 -1.0000 4046160 1586875325.40 151.4617 60.0030 32.0000 1.9699 1.9731 417.7412 418.5848 0.1267 -1.0000 -1.0000 4046238 1586875325.50 151.4617 60.0030 32.0000 1.9700 1.9733 417.7408 418.5857 0.1269 -1.0000 -1.0000 4046300 1586875325.60 151.4987 60.0030 32.0000 1.9697 1.9729 417.8470 418.6918 0.1267 -1.0000 -1.0000 4046363 1586875325.70 151.4987 60.0030 32.0000 1.9697 1.9730 417.7324 418.5766 0.1268 -1.0000 -1.0000 4046660 1586875325.80 151.4987 60.0030 32.0000 1.9700 1.9733 417.7057 418.5506 0.1268 -1.0000 -1.0000 4046722 1586875325.90 151.4987 60.0030 32.0000 1.9700 1.9733 417.7586 418.6028 0.1267 -1.0000 -1.0000 4046785 1586875326.00 151.4987 60.0030 32.0000 1.9711 1.9744 417.7951 418.6388 0.1266 -1.0000 -1.0000 4046863 1586875326.10 151.4987 60.0030 32.0000 1.9700 1.9733 417.7861 418.6294 0.1266 -1.0000 -1.0000 4046925 1586875326.20 151.4892 60.0030 32.0000 1.9698 1.9731 417.7348 418.5786 0.1268 -1.0000 -1.0000 4046988 1586875326.30 151.4733 60.0030 32.0000 1.9700 1.9733 417.7427 418.5878 0.1268 -1.0000 -1.0000 4047050 1586875326.40 151.4733 60.0030 32.0000 1.9701 1.9733 417.8367 418.6807 0.1267 -1.0000 -1.0000 4047113 1586875326.50 151.4733 60.0030 32.0000 1.9698 1.9731 417.7696 418.6135 0.1266 -1.0000 -1.0000 4047175 1586875326.60 151.4733 60.0030 32.0000 1.9695 1.9728 417.7396 418.5829 0.1266 -1.0000 -1.0000 4047253 1586875326.70 151.4733 60.0030 32.0000 1.9698 1.9731 417.7567 418.6010 0.1267 -1.0000 -1.0000 4047316 1586875326.80 151.5073 60.0030 32.0000 1.9703 1.9736 417.7268 418.5711 0.1267 -1.0000 -1.0000 4047378 1586875326.90 151.5073 60.0030 32.0000 1.9702 1.9735 417.7926 418.6370 0.1268 -1.0000 -1.0000 4047456 1586875327.00 151.5073 60.0030 32.0000 1.9702 1.9735 417.7527 418.5958 0.1266 -1.0000 -1.0000 4047519 1586875327.10 151.5073 60.0030 32.0000 1.9702 1.9734 417.7514 418.5955 0.1268 -1.0000 -1.0000 4047581 1586875327.20 151.5073 60.0030 32.0000 1.9695 1.9728 417.7566 418.6003 0.1266 -1.0000 -1.0000 4047644 1586875327.30 151.5073 60.0030 32.0000 1.9704 1.9736 417.7722 418.6164 0.1267 -1.0000 -1.0000 4047894 1586875327.40 151.5073 60.0030 32.0000 1.9703 1.9736 417.8208 418.6640 0.1266 -1.0000 -1.0000 4047972 1586875327.50 151.5073 60.0030 32.0000 1.9701 1.9734 417.7353 418.5797 0.1268 -1.0000 -1.0000 4048035 1586875327.60 151.5032 60.0030 32.0000 1.9700 1.9733 417.7987 418.6424 0.1266 -1.0000 -1.0000 4048097 1586875327.70 151.5068 60.0030 32.0000 1.9698 1.9731 417.7813 418.6249 0.1266 -1.0000 -1.0000 4048160 1586875327.80 151.5068 60.0030 32.0000 1.9696 1.9729 417.7713 418.6159 0.1268 -1.0000 -1.0000 4049097 1586875327.90 151.4357 60.0030 32.0000 1.9699 1.9732 417.8262 418.6702 0.1266 -1.0000 -1.0000 4049159 1586875328.00 151.4201 60.0030 32.0000 1.9697 1.9730 417.7944 418.6385 0.1267 -1.0000 -1.0000 4049237 1586875328.10 151.4201 60.0030 32.0000 1.9693 1.9726 417.7541 418.5959 0.1264 -1.0000 -1.0000 4049300 1586875328.20 151.4201 60.0030 32.0000 1.9692 1.9725 417.6656 418.5092 0.1266 -1.0000 -1.0000 4049362 1586875328.30 151.4201 60.0030 32.0000 1.9696 1.9729 417.7023 418.5460 0.1267 -1.0000 -1.0000 4049425 1586875328.40 151.4714 60.0030 32.0000 1.9701 1.9734 417.8084 418.6532 0.1268 -1.0000 -1.0000 4049487 1586875328.50 151.4714 60.0030 32.0000 1.9700 1.9733 417.8343 418.6783 0.1268 -1.0000 -1.0000 4049550 1586875328.60 151.4714 60.0030 32.0000 1.9697 1.9730 417.8152 418.6600 0.1268 -1.0000 -1.0000 4049628 1586875328.70 151.4714 60.0030 32.0000 1.9697 1.9730 417.7418 418.5854 0.1266 -1.0000 -1.0000 4049690 1586875328.80 151.4714 60.0030 32.0000 1.9709 1.9742 417.7318 418.5758 0.1268 -1.0000 -1.0000 4049753 1586875328.90 151.4853 60.0030 32.0000 1.9697 1.9729 417.7309 418.5750 0.1267 -1.0000 -1.0000 4049831 1586875329.00 151.5929 60.0030 32.0000 1.9701 1.9734 417.8236 418.6678 0.1267 -1.0000 -1.0000 4049893 1586875329.10 151.5929 60.0030 32.0000 1.9699 1.9732 417.7980 418.6418 0.1267 -1.0000 -1.0000 4049956 1586875329.20 151.5929 60.0030 32.0000 1.9698 1.9731 417.7441 418.5880 0.1267 -1.0000 -1.0000 4050018 1586875329.30 151.5929 60.0030 32.0000 1.9707 1.9739 417.8665 418.7106 0.1267 -1.0000 -1.0000 4050081 1586875329.40 151.5929 60.0030 32.0000 1.9707 1.9740 417.8344 418.6785 0.1267 -1.0000 -1.0000 4050159 1586875329.50 151.5929 60.0030 32.0000 1.9703 1.9736 417.8216 418.6656 0.1267 -1.0000 -1.0000 4050222 1586875329.60 151.5929 60.0030 32.0000 1.9705 1.9738 417.7168 418.5610 0.1268 -1.0000 -1.0000 4050284 1586875329.70 151.5929 60.0030 32.0000 1.9705 1.9738 417.7555 418.6009 0.1269 -1.0000 -1.0000 4050362 1586875329.80 151.5929 60.0030 32.0000 1.9704 1.9736 417.8399 418.6849 0.1268 -1.0000 -1.0000 4050659 1586875329.90 151.5929 60.0030 32.0000 1.9702 1.9735 417.8116 418.6556 0.1267 -1.0000 -1.0000 4050721 1586875330.00 151.5517 60.0031 32.0000 1.9698 1.9731 417.7897 418.6347 0.1268 -1.0000 -1.0000 4050799 1586875330.10 151.5311 60.0032 32.0000 1.9702 1.9735 417.7069 418.5529 0.1270 -1.0000 -1.0000 4050862 1586875330.20 151.5311 60.0032 32.0000 1.9703 1.9736 417.7562 418.6008 0.1268 -1.0000 -1.0000 4050924 1586875330.30 151.5311 60.0032 32.0000 1.9698 1.9730 417.7416 418.5855 0.1267 -1.0000 -1.0000 4051159 1586875330.40 151.5311 60.0032 32.0000 1.9699 1.9731 417.7823 418.6265 0.1268 -1.0000 -1.0000 4051221 1586875330.50 151.5304 60.0032 32.0000 1.9701 1.9734 417.7182 418.5635 0.1269 -1.0000 -1.0000 4051284 1586875330.60 151.5151 60.0032 32.0000 1.9702 1.9735 417.7172 418.5623 0.1269 -1.0000 -1.0000 4051362 1586875330.70 151.5151 60.0032 32.0000 1.9703 1.9736 417.7819 418.6264 0.1268 -1.0000 -1.0000 4051424 1586875330.80 151.5151 60.0032 32.0000 1.9701 1.9734 417.7731 418.6184 0.1269 -1.0000 -1.0000 4051487 1586875330.90 151.5151 60.0032 32.0000 1.9706 1.9739 417.6989 418.5440 0.1269 -1.0000 -1.0000 4052346 1586875331.00 151.5151 60.0032 32.0000 1.9705 1.9737 417.7282 418.5723 0.1267 -1.0000 -1.0000 4052408 1586875331.10 151.4555 60.0032 32.0000 1.9704 1.9737 417.7397 418.5841 0.1268 -1.0000 -1.0000 4052471 1586875331.20 151.4510 60.0032 32.0000 1.9700 1.9733 417.7907 418.6363 0.1269 -1.0000 -1.0000 4052549 1586875331.30 151.4510 60.0032 32.0000 1.9699 1.9732 417.7833 418.6281 0.1268 -1.0000 -1.0000 4052612 1586875331.40 151.4510 60.0032 32.0000 1.9698 1.9731 417.6951 418.5387 0.1267 -1.0000 -1.0000 4052689 1586875331.50 151.4510 60.0032 32.0000 1.9699 1.9732 417.7835 418.6274 0.1266 -1.0000 -1.0000 4052752 1586875331.60 151.4507 60.0032 32.0000 1.9700 1.9733 417.8467 418.6926 0.1269 -1.0000 -1.0000 4052815 1586875331.70 151.4490 60.0032 32.0000 1.9703 1.9736 417.7109 418.5553 0.1267 -1.0000 -1.0000 4052877 1586875331.80 151.4490 60.0032 32.0000 1.9694 1.9727 417.7736 418.6177 0.1267 -1.0000 -1.0000 4052939 1586875331.90 151.4490 60.0032 32.0000 1.9699 1.9732 417.7364 418.5809 0.1267 -1.0000 -1.0000 4053002 1586875332.00 151.4490 60.0032 32.0000 1.9700 1.9732 417.7447 418.5887 0.1266 -1.0000 -1.0000 4053080 1586875332.10 151.4490 60.0032 32.0000 1.9703 1.9735 417.7055 418.5497 0.1268 -1.0000 -1.0000 4053143 1586875332.20 151.5049 60.0032 32.0000 1.9699 1.9732 417.7139 418.5584 0.1268 -1.0000 -1.0000 4053205 1586875332.30 151.5182 60.0032 32.0000 1.9699 1.9732 417.7482 418.5940 0.1269 -1.0000 -1.0000 4053283 1586875332.40 151.5182 60.0032 32.0000 1.9696 1.9729 417.7106 418.5550 0.1267 -1.0000 -1.0000 4053346 1586875332.50 151.5182 60.0032 32.0000 1.9702 1.9734 417.8301 418.6752 0.1268 -1.0000 -1.0000 4053408 1586875332.60 151.5182 60.0032 32.0000 1.9702 1.9734 417.7855 418.6295 0.1267 -1.0000 -1.0000 4053471 1586875332.70 151.5182 60.0032 32.0000 1.9703 1.9736 417.6941 418.5384 0.1268 -1.0000 -1.0000 4053533 1586875332.80 151.4889 60.0032 32.0000 1.9698 1.9731 417.7091 418.5540 0.1268 -1.0000 -1.0000 4053611 1586875332.90 151.4889 60.0032 32.0000 1.9694 1.9727 417.7188 418.5623 0.1266 -1.0000 -1.0000 4053845 1586875333.00 151.4889 60.0032 32.0000 1.9703 1.9736 417.7621 418.6062 0.1267 -1.0000 -1.0000 4053908 1586875333.10 151.4889 60.0032 32.0000 1.9701 1.9734 417.7749 418.6201 0.1268 -1.0000 -1.0000 4053970 1586875333.20 151.4889 60.0032 32.0000 1.9702 1.9735 417.7294 418.5731 0.1266 -1.0000 -1.0000 4054049 1586875333.30 151.4526 60.0032 32.0000 1.9699 1.9732 417.6639 418.5078 0.1267 -1.0000 -1.0000 4054111 1586875333.40 151.4526 60.0032 32.0000 1.9696 1.9729 417.6889 418.5335 0.1268 -1.0000 -1.0000 4054189 1586875333.50 151.4526 60.0032 32.0000 1.9698 1.9731 417.7530 418.5984 0.1270 -1.0000 -1.0000 4054361 1586875333.60 151.4526 60.0032 32.0000 1.9700 1.9733 417.7266 418.5734 0.1270 -1.0000 -1.0000 4054424 1586875333.70 151.4526 60.0032 32.0000 1.9707 1.9740 417.6638 418.5086 0.1269 -1.0000 -1.0000 4054502 1586875333.80 151.4601 60.0032 32.0000 1.9698 1.9731 417.7817 418.6263 0.1267 -1.0000 -1.0000 4054564 1586875333.90 151.4836 60.0032 32.0000 1.9696 1.9729 417.7571 418.6013 0.1267 -1.0000 -1.0000 4054627 1586875334.00 151.4836 60.0032 32.0000 1.9695 1.9728 417.7090 418.5528 0.1267 -1.0000 -1.0000 4054877 1586875334.10 151.4836 60.0032 32.0000 1.9699 1.9731 417.7539 418.5988 0.1268 -1.0000 -1.0000 4054939 1586875334.20 151.4836 60.0032 32.0000 1.9697 1.9729 417.7901 418.6344 0.1267 -1.0000 -1.0000 4055001 1586875334.30 151.4836 60.0032 32.0000 1.9699 1.9732 417.7087 418.5527 0.1267 -1.0000 -1.0000 4055080 1586875334.40 151.5051 60.0032 32.0000 1.9694 1.9727 417.7447 418.5878 0.1265 -1.0000 -1.0000 4055142 1586875334.50 151.5051 60.0032 32.0000 1.9701 1.9733 417.7992 418.6438 0.1268 -1.0000 -1.0000 4055877 1586875334.60 151.5051 60.0032 32.0000 1.9704 1.9737 417.7612 418.6058 0.1268 -1.0000 -1.0000 4055955 1586875334.70 151.5051 60.0032 32.0000 1.9700 1.9733 417.7481 418.5930 0.1268 -1.0000 -1.0000 4056017 1586875334.80 151.5051 60.0032 32.0000 1.9699 1.9732 417.7011 418.5452 0.1267 -1.0000 -1.0000 4056080 1586875334.90 151.4803 60.0025 32.0000 1.9699 1.9732 417.7591 418.6030 0.1267 -1.0000 -1.0000 4056158 1586875335.00 151.4726 60.0023 32.0000 1.9703 1.9736 417.7842 418.6293 0.1269 -1.0000 -1.0000 4056220 1586875335.10 151.4726 60.0023 32.0000 1.9699 1.9732 417.7167 418.5611 0.1268 -1.0000 -1.0000 4056283 1586875335.20 151.4726 60.0023 32.0000 1.9697 1.9729 417.7758 418.6201 0.1267 -1.0000 -1.0000 4056345 1586875335.30 151.4726 60.0023 32.0000 1.9697 1.9729 417.7326 418.5777 0.1269 -1.0000 -1.0000 4056407 1586875335.40 151.4726 60.0023 32.0000 1.9698 1.9731 417.7983 418.6433 0.1268 -1.0000 -1.0000 4056485 1586875335.50 151.4158 60.0023 32.0000 1.9704 1.9737 417.8154 418.6593 0.1267 -1.0000 -1.0000 4056611 1586875335.60 151.4158 60.0023 32.0000 1.9700 1.9733 417.6953 418.5404 0.1269 -1.0000 -1.0000 4056673 1586875335.70 151.4158 60.0023 32.0000 1.9696 1.9729 417.6368 418.4809 0.1267 -1.0000 -1.0000 4056736 1586875335.80 151.4158 60.0023 32.0000 1.9693 1.9725 417.6741 418.5178 0.1267 -1.0000 -1.0000 4056814 1586875335.90 151.4158 60.0023 32.0000 1.9696 1.9729 417.7587 418.6026 0.1267 -1.0000 -1.0000 4056860 1586875336.00 151.5107 60.0023 32.0000 1.9702 1.9735 417.6855 418.5299 0.1267 -1.0000 -1.0000 4057110 1586875336.10 151.5107 60.0023 32.0000 1.9695 1.9727 417.7081 418.5518 0.1267 -1.0000 -1.0000 4057173 1586875336.20 151.5107 60.0023 32.0000 1.9697 1.9730 417.6838 418.5278 0.1267 -1.0000 -1.0000 4057235 1586875336.30 151.5107 60.0023 32.0000 1.9703 1.9736 417.6743 418.5182 0.1267 -1.0000 -1.0000 4057313 1586875336.40 151.5107 60.0023 32.0000 1.9700 1.9733 417.6964 418.5406 0.1267 -1.0000 -1.0000 4057376 1586875336.50 151.5107 60.0023 32.0000 1.9708 1.9740 417.7034 418.5478 0.1268 -1.0000 -1.0000 4057438 1586875336.60 151.5159 60.0023 32.0000 1.9702 1.9735 417.7854 418.6303 0.1268 -1.0000 -1.0000 4057501 1586875336.70 151.5159 60.0023 32.0000 1.9699 1.9731 417.7195 418.5644 0.1269 -1.0000 -1.0000 4057563 1586875336.80 151.5159 60.0023 32.0000 1.9704 1.9737 417.6578 418.5022 0.1268 -1.0000 -1.0000 4057626 1586875336.90 151.5159 60.0023 32.0000 1.9704 1.9737 417.6665 418.5114 0.1268 -1.0000 -1.0000 4057704 1586875337.00 151.5159 60.0023 32.0000 1.9692 1.9725 417.6790 418.5237 0.1268 -1.0000 -1.0000 4057782 1586875337.10 151.4892 60.0023 32.0000 1.9694 1.9727 417.6870 418.5302 0.1266 -1.0000 -1.0000 4057954 1586875337.20 151.4892 60.0023 32.0000 1.9697 1.9730 417.6252 418.4693 0.1268 -1.0000 -1.0000 4058032 1586875337.30 151.4892 60.0023 32.0000 1.9697 1.9730 417.7232 418.5669 0.1266 -1.0000 -1.0000 4058094 1586875337.40 151.4892 60.0023 32.0000 1.9700 1.9732 417.7071 418.5499 0.1266 -1.0000 -1.0000 4058157 1586875337.50 151.4892 60.0023 32.0000 1.9701 1.9734 417.7969 418.6414 0.1268 -1.0000 -1.0000 4058220 1586875337.60 151.4802 60.0023 32.0000 1.9701 1.9733 417.7303 418.5749 0.1268 -1.0000 -1.0000 4058360 1586875337.70 151.4655 60.0023 32.0000 1.9700 1.9733 417.6891 418.5338 0.1268 -1.0000 -1.0000 4058423 1586875337.80 151.4655 60.0023 32.0000 1.9701 1.9734 417.7635 418.6084 0.1269 -1.0000 -1.0000 4058485 1586875337.90 151.4655 60.0023 32.0000 1.9702 1.9735 417.7587 418.6033 0.1268 -1.0000 -1.0000 4058548 1586875338.00 151.4655 60.0023 32.0000 1.9701 1.9733 417.7280 418.5727 0.1268 -1.0000 -1.0000 4058626 1586875338.10 151.4655 60.0023 32.0000 1.9698 1.9731 417.7814 418.6266 0.1268 -1.0000 -1.0000 4058969 1586875338.20 151.4613 60.0023 32.0000 1.9695 1.9727 417.7981 418.6427 0.1268 -1.0000 -1.0000 4059032 1586875338.30 151.4613 60.0023 32.0000 1.9697 1.9730 417.6942 418.5391 0.1268 -1.0000 -1.0000 4059110 1586875338.40 151.4613 60.0023 32.0000 1.9703 1.9735 417.6997 418.5440 0.1268 -1.0000 -1.0000 4059172 1586875338.50 151.4613 60.0023 32.0000 1.9701 1.9734 417.7165 418.5604 0.1266 -1.0000 -1.0000 4059235 1586875338.60 151.4613 60.0023 32.0000 1.9703 1.9736 417.7713 418.6166 0.1269 -1.0000 -1.0000 4059422 1586875338.70 151.4795 60.0023 32.0000 1.9699 1.9732 417.7895 418.6350 0.1269 -1.0000 -1.0000 4059485 1586875338.80 151.4879 60.0023 32.0000 1.9698 1.9731 417.7466 418.5920 0.1269 -1.0000 -1.0000 4059547 1586875338.90 151.4879 60.0023 32.0000 1.9705 1.9738 417.7225 418.5673 0.1268 -1.0000 -1.0000 4059625 1586875339.00 151.4879 60.0023 32.0000 1.9699 1.9732 417.7871 418.6326 0.1269 -1.0000 -1.0000 4059688 1586875339.10 151.4879 60.0023 32.0000 1.9701 1.9734 417.7083 418.5532 0.1269 -1.0000 -1.0000 4059922 1586875339.20 151.4879 60.0023 32.0000 1.9700 1.9733 417.8115 418.6552 0.1266 -1.0000 -1.0000 4059985 1586875339.30 151.4903 60.0023 32.0000 1.9697 1.9730 417.7807 418.6253 0.1268 -1.0000 -1.0000 4100047 1586875339.40 151.4903 60.0023 32.0000 1.9702 1.9735 417.7500 418.5946 0.1268 -1.0000 -1.0000 4100125 1586875339.50 151.4903 60.0023 32.0000 1.9697 1.9729 417.7220 418.5668 0.1268 -1.0000 -1.0000 4100188 1586875339.60 151.4903 60.0023 32.0000 1.9695 1.9728 417.8434 418.6882 0.1269 -1.0000 -1.0000 4100610 1586875339.70 151.4903 60.0023 32.0000 1.9702 1.9735 417.7423 418.5862 0.1266 -1.0000 -1.0000 4100688 1586875339.80 151.4997 60.0023 32.0000 1.9704 1.9737 417.7714 418.6176 0.1270 -1.0000 -1.0000 4100750 1586875339.90 151.5313 60.0022 32.0000 1.9700 1.9733 417.8279 418.6733 0.1269 -1.0000 -1.0000 4100813 1586875340.00 151.5313 60.0022 32.0000 1.9701 1.9734 417.8232 418.6678 0.1267 -1.0000 -1.0000 4100891 1586875340.10 151.5313 60.0022 32.0000 1.9702 1.9735 417.8206 418.6673 0.1269 -1.0000 -1.0000 4101125 1586875340.20 151.5313 60.0022 32.0000 1.9694 1.9727 417.8036 418.6479 0.1268 -1.0000 -1.0000 4101187 1586875340.30 151.5313 60.0022 32.0000 1.9690 1.9722 417.7364 418.5804 0.1267 -1.0000 -1.0000 4101266 1586875340.40 151.5313 60.0022 32.0000 1.9689 1.9721 417.7246 418.5693 0.1268 -1.0000 -1.0000 4101328 1586875340.50 151.5102 60.0022 32.0000 1.9701 1.9734 417.7809 418.6260 0.1269 -1.0000 -1.0000 4101391 1586875340.60 151.5097 60.0022 32.0000 1.9705 1.9738 417.8041 418.6486 0.1267 -1.0000 -1.0000 4101641 1586875340.70 151.5097 60.0022 32.0000 1.9706 1.9739 417.8023 418.6477 0.1269 -1.0000 -1.0000 4101703 1586875340.80 151.5097 60.0022 32.0000 1.9697 1.9730 417.8238 418.6690 0.1269 -1.0000 -1.0000 4101766 1586875340.90 151.5097 60.0022 32.0000 1.9697 1.9730 417.7273 418.5715 0.1267 -1.0000 -1.0000 4101828 1586875341.00 151.5097 60.0022 32.0000 1.9698 1.9731 417.7655 418.6085 0.1266 -1.0000 -1.0000 4101890 1586875341.10 151.4719 60.0022 32.0000 1.9697 1.9730 417.8075 418.6517 0.1268 -1.0000 -1.0000 4101953 1586875341.20 151.4719 60.0022 32.0000 1.9701 1.9734 417.8403 418.6847 0.1267 -1.0000 -1.0000 4102109 1586875341.30 151.4719 60.0022 32.0000 1.9695 1.9728 417.7319 418.5766 0.1268 -1.0000 -1.0000 4102172 1586875341.40 151.4719 60.0022 32.0000 1.9702 1.9735 417.7362 418.5806 0.1267 -1.0000 -1.0000 4102234 1586875341.50 151.4719 60.0022 32.0000 1.9705 1.9738 417.8023 418.6475 0.1268 -1.0000 -1.0000 4102297 1586875341.60 151.5266 60.0022 32.0000 1.9707 1.9739 417.8521 418.6977 0.1270 -1.0000 -1.0000 4102359 1586875341.70 151.5266 60.0022 32.0000 1.9709 1.9742 417.8719 418.7173 0.1268 -1.0000 -1.0000 4102656 1586875341.80 151.5266 60.0022 32.0000 1.9698 1.9731 417.7398 418.5847 0.1268 -1.0000 -1.0000 4102718 1586875341.90 151.5266 60.0022 32.0000 1.9702 1.9734 417.7557 418.6000 0.1268 -1.0000 -1.0000 4102781 1586875342.00 151.5266 60.0022 32.0000 1.9704 1.9737 417.7343 418.5785 0.1267 -1.0000 -1.0000 4102843 1586875342.10 151.5257 60.0022 32.0000 1.9700 1.9733 417.8065 418.6516 0.1269 -1.0000 -1.0000 4102906 1586875342.20 151.5161 60.0022 32.0000 1.9697 1.9730 417.7089 418.5533 0.1267 -1.0000 -1.0000 4103093 1586875342.30 151.5161 60.0022 32.0000 1.9699 1.9731 417.7627 418.6066 0.1267 -1.0000 -1.0000 4103171 1586875342.40 151.5161 60.0022 32.0000 1.9709 1.9742 417.8250 418.6701 0.1268 -1.0000 -1.0000 4103234 1586875342.50 151.5161 60.0022 32.0000 1.9703 1.9736 417.7569 418.6019 0.1269 -1.0000 -1.0000 4103296 1586875342.60 151.5161 60.0022 32.0000 1.9706 1.9739 417.8521 418.6979 0.1269 -1.0000 -1.0000 4103374 1586875342.70 151.4530 60.0022 32.0000 1.9694 1.9727 417.8055 418.6499 0.1267 -1.0000 -1.0000 4103593 1586875342.80 151.4530 60.0022 32.0000 1.9689 1.9722 417.7321 418.5756 0.1266 -1.0000 -1.0000 4103656 1586875342.90 151.4530 60.0022 32.0000 1.9695 1.9728 417.7454 418.5900 0.1268 -1.0000 -1.0000 4103734 1586875343.00 151.4530 60.0022 32.0000 1.9696 1.9728 417.7683 418.6133 0.1268 -1.0000 -1.0000 4103796 1586875343.10 151.4530 60.0022 32.0000 1.9699 1.9731 417.8046 418.6492 0.1267 -1.0000 -1.0000 4103859 1586875343.20 151.4736 60.0022 32.0000 1.9694 1.9727 417.7436 418.5876 0.1267 -1.0000 -1.0000 4103921 1586875343.30 151.4736 60.0022 32.0000 1.9692 1.9725 417.7254 418.5701 0.1268 -1.0000 -1.0000 4103984 1586875343.40 151.4736 60.0022 32.0000 1.9700 1.9733 417.7681 418.6126 0.1267 -1.0000 -1.0000 4104062 1586875343.50 151.4736 60.0022 32.0000 1.9701 1.9734 417.8076 418.6511 0.1267 -1.0000 -1.0000 4104124 1586875343.60 151.4736 60.0022 32.0000 1.9696 1.9729 417.7151 418.5597 0.1267 -1.0000 -1.0000 4104187 1586875343.70 151.4736 60.0022 32.0000 1.9700 1.9733 417.6924 418.5366 0.1268 -1.0000 -1.0000 4104749 1586875343.80 151.4617 60.0022 32.0000 1.9704 1.9737 417.6202 418.4658 0.1269 -1.0000 -1.0000 4104812 1586875343.90 151.4617 60.0022 32.0000 1.9693 1.9726 417.7864 418.6310 0.1268 -1.0000 -1.0000 4104874 1586875344.00 151.4617 60.0022 32.0000 1.9700 1.9733 417.7837 418.6278 0.1267 -1.0000 -1.0000 4104952 1586875344.10 151.4617 60.0022 32.0000 1.9700 1.9732 417.7198 418.5637 0.1267 -1.0000 -1.0000 4105015 1586875344.20 151.4617 60.0022 32.0000 1.9702 1.9735 417.7334 418.5782 0.1269 -1.0000 -1.0000 4105093 1586875344.30 151.4501 60.0022 32.0000 1.9698 1.9731 417.7445 418.5906 0.1270 -1.0000 -1.0000 4105405 1586875344.40 151.4501 60.0022 32.0000 1.9708 1.9741 417.7848 418.6300 0.1268 -1.0000 -1.0000 4105468 1586875344.50 151.4501 60.0022 32.0000 1.9701 1.9734 417.8193 418.6640 0.1268 -1.0000 -1.0000 4105530 1586875344.60 151.4501 60.0022 32.0000 1.9698 1.9731 417.6213 418.4660 0.1269 -1.0000 -1.0000 4105608 1586875344.70 151.4501 60.0022 32.0000 1.9703 1.9736 417.7275 418.5719 0.1267 -1.0000 -1.0000 4105671 1586875344.80 151.4501 60.0022 32.0000 1.9696 1.9729 417.6513 418.4954 0.1267 -1.0000 -1.0000 4105733 1586875344.90 151.5381 60.0022 32.0000 1.9701 1.9734 417.7023 418.5466 0.1268 -1.0000 -1.0000 4105811 1586875345.00 151.5381 60.0022 32.0000 1.9701 1.9734 417.7591 418.6026 0.1267 -1.0000 -1.0000 4105874 1586875345.10 151.5381 60.0022 32.0000 1.9702 1.9735 417.7038 418.5485 0.1268 -1.0000 -1.0000 4105937 1586875345.20 151.5381 60.0022 32.0000 1.9709 1.9742 417.7669 418.6112 0.1267 -1.0000 -1.0000 4105999 1586875345.30 151.5381 60.0022 32.0000 1.9700 1.9733 417.6505 418.4952 0.1268 -1.0000 -1.0000 4106124 1586875345.40 151.5636 60.0022 32.0000 1.9699 1.9732 417.7706 418.6145 0.1267 -1.0000 -1.0000 4106202 1586875345.50 151.5666 60.0022 32.0000 1.9704 1.9737 417.7592 418.6043 0.1269 -1.0000 -1.0000 4106265 1586875345.60 151.5666 60.0022 32.0000 1.9701 1.9734 417.7641 418.6086 0.1268 -1.0000 -1.0000 4106327 1586875345.70 151.5666 60.0022 32.0000 1.9707 1.9739 417.7759 418.6206 0.1268 -1.0000 -1.0000 4106405 1586875345.80 151.5666 60.0022 32.0000 1.9704 1.9736 417.8173 418.6621 0.1268 -1.0000 -1.0000 4106967 1586875345.90 151.5522 60.0022 32.0000 1.9696 1.9729 417.6791 418.5236 0.1268 -1.0000 -1.0000 4107030 1586875346.00 151.5166 60.0022 32.0000 1.9694 1.9726 417.7372 418.5814 0.1267 -1.0000 -1.0000 4107092 1586875346.10 151.5166 60.0022 32.0000 1.9699 1.9731 417.7696 418.6133 0.1267 -1.0000 -1.0000 4107155 1586875346.20 151.5166 60.0022 32.0000 1.9704 1.9737 417.7729 418.6169 0.1267 -1.0000 -1.0000 4107233 1586875346.30 151.5166 60.0022 32.0000 1.9703 1.9735 417.8265 418.6708 0.1267 -1.0000 -1.0000 4107295 1586875346.40 151.5166 60.0022 32.0000 1.9699 1.9732 417.7673 418.6122 0.1269 -1.0000 -1.0000 4107358 1586875346.50 151.5022 60.0022 32.0000 1.9700 1.9733 417.7438 418.5882 0.1267 -1.0000 -1.0000 4107420 1586875346.60 151.5022 60.0022 32.0000 1.9700 1.9733 417.7314 418.5760 0.1269 -1.0000 -1.0000 4107498 1586875346.70 151.5022 60.0022 32.0000 1.9695 1.9728 417.7712 418.6153 0.1267 -1.0000 -1.0000 4107561 1586875346.80 151.5022 60.0022 32.0000 1.9703 1.9736 417.6985 418.5432 0.1269 -1.0000 -1.0000 4107624 1586875346.90 151.5022 60.0022 32.0000 1.9691 1.9724 417.7124 418.5576 0.1269 -1.0000 -1.0000 4107686 1586875347.00 151.4737 60.0022 32.0000 1.9701 1.9733 417.7501 418.5952 0.1268 -1.0000 -1.0000 4107748 1586875347.10 151.4737 60.0022 32.0000 1.9697 1.9730 417.7371 418.5818 0.1268 -1.0000 -1.0000 4107811 1586875347.20 151.4737 60.0022 32.0000 1.9702 1.9735 417.6669 418.5120 0.1269 -1.0000 -1.0000 4107889 1586875347.30 151.4737 60.0022 32.0000 1.9706 1.9738 417.7727 418.6172 0.1268 -1.0000 -1.0000 4108748 1586875347.40 151.4737 60.0022 32.0000 1.9703 1.9735 417.7110 418.5553 0.1267 -1.0000 -1.0000 4108826 1586875347.50 151.4737 60.0022 32.0000 1.9698 1.9731 417.7357 418.5794 0.1267 -1.0000 -1.0000 4108889 1586875347.60 151.5442 60.0022 32.0000 1.9699 1.9732 417.7953 418.6402 0.1267 -1.0000 -1.0000 4108951 1586875347.70 151.5442 60.0022 32.0000 1.9700 1.9733 417.7259 418.5694 0.1267 -1.0000 -1.0000 4109029 1586875347.80 151.5442 60.0022 32.0000 1.9702 1.9735 417.7273 418.5714 0.1267 -1.0000 -1.0000 4109092 1586875347.90 151.5442 60.0022 32.0000 1.9701 1.9734 417.7627 418.6074 0.1267 -1.0000 -1.0000 4109154 1586875348.00 151.5442 60.0022 32.0000 1.9694 1.9727 417.7458 418.5897 0.1267 -1.0000 -1.0000 4109217 1586875348.10 151.5152 60.0022 32.0000 1.9695 1.9728 417.8217 418.6663 0.1268 -1.0000 -1.0000 4109279 1586875348.20 151.5152 60.0022 32.0000 1.9702 1.9735 417.7590 418.6045 0.1269 -1.0000 -1.0000 4109357 1586875348.30 151.5152 60.0022 32.0000 1.9701 1.9734 417.7377 418.5828 0.1269 -1.0000 -1.0000 4109436 1586875348.40 151.5152 60.0022 32.0000 1.9701 1.9734 417.7021 418.5454 0.1267 -1.0000 -1.0000 4109498 1586875348.50 151.5152 60.0022 32.0000 1.9703 1.9735 417.8064 418.6518 0.1269 -1.0000 -1.0000 4109561 1586875348.60 151.5152 60.0022 32.0000 1.9704 1.9737 417.7231 418.5685 0.1269 -1.0000 -1.0000 4109623 1586875348.70 151.5057 60.0022 32.0000 1.9705 1.9738 417.7998 418.6435 0.1267 -1.0000 -1.0000 4109685 1586875348.80 151.5057 60.0022 32.0000 1.9699 1.9732 417.7555 418.6000 0.1268 -1.0000 -1.0000 4109748 1586875348.90 151.5057 60.0022 32.0000 1.9700 1.9733 417.6884 418.5320 0.1266 -1.0000 -1.0000 4109936 1586875349.00 151.5057 60.0022 32.0000 1.9702 1.9734 417.7467 418.5912 0.1267 -1.0000 -1.0000 4109998 1586875349.10 151.5057 60.0022 32.0000 1.9691 1.9724 417.7813 418.6254 0.1267 -1.0000 -1.0000 4110061 1586875349.20 151.5175 60.0022 32.0000 1.9705 1.9738 417.7506 418.5947 0.1267 -1.0000 -1.0000 4110139 1586875349.30 151.5175 60.0022 32.0000 1.9694 1.9727 417.7026 418.5461 0.1267 -1.0000 -1.0000 4110201 1586875349.40 151.5175 60.0022 32.0000 1.9696 1.9729 417.7824 418.6266 0.1267 -1.0000 -1.0000 4110654 1586875349.50 151.5175 60.0022 32.0000 1.9698 1.9730 417.8307 418.6739 0.1266 -1.0000 -1.0000 4110717 1586875349.60 151.5175 60.0022 32.0000 1.9702 1.9734 417.7488 418.5930 0.1267 -1.0000 -1.0000 4110779 1586875349.70 151.5175 60.0022 32.0000 1.9694 1.9727 417.8097 418.6536 0.1267 -1.0000 -1.0000 4110857 1586875349.80 151.4663 60.0027 32.0000 1.9695 1.9728 417.7183 418.5634 0.1268 -1.0000 -1.0000 4110920 1586875349.90 151.4663 60.0027 32.0000 1.9693 1.9726 417.6982 418.5427 0.1269 -1.0000 -1.0000 4111091 1586875350.00 151.4663 60.0027 32.0000 1.9701 1.9734 417.7632 418.6076 0.1267 -1.0000 -1.0000 4111170 1586875350.10 151.4663 60.0027 32.0000 1.9702 1.9734 417.6516 418.4961 0.1268 -1.0000 -1.0000 4111232 1586875350.20 151.4663 60.0027 32.0000 1.9689 1.9721 417.7390 418.5840 0.1269 -1.0000 -1.0000 4111294 1586875350.30 151.4663 60.0027 32.0000 1.9699 1.9732 417.7697 418.6145 0.1268 -1.0000 -1.0000 4111373 1586875350.40 151.4972 60.0027 32.0000 1.9699 1.9732 417.7220 418.5659 0.1267 -1.0000 -1.0000 4111435 1586875350.50 151.4972 60.0027 32.0000 1.9698 1.9731 417.7682 418.6118 0.1266 -1.0000 -1.0000 4111498 1586875350.60 151.4972 60.0027 32.0000 1.9697 1.9730 417.7881 418.6323 0.1268 -1.0000 -1.0000 4111576 1586875350.70 151.4972 60.0027 32.0000 1.9697 1.9729 417.7286 418.5730 0.1268 -1.0000 -1.0000 4111638 1586875350.80 151.4972 60.0027 32.0000 1.9695 1.9728 417.7327 418.5768 0.1267 -1.0000 -1.0000 4111701 1586875350.90 151.4774 60.0027 32.0000 1.9703 1.9736 417.6556 418.4997 0.1267 -1.0000 -1.0000 4111763 1586875351.00 151.4589 60.0027 32.0000 1.9702 1.9735 417.7042 418.5471 0.1267 -1.0000 -1.0000 4111826 1586875351.10 151.4589 60.0027 32.0000 1.9696 1.9729 417.7164 418.5611 0.1268 -1.0000 -1.0000 4111935 1586875351.20 151.4589 60.0027 32.0000 1.9699 1.9732 417.7226 418.5666 0.1267 -1.0000 -1.0000 4111997 1586875351.30 151.4589 60.0027 32.0000 1.9699 1.9732 417.7286 418.5728 0.1267 -1.0000 -1.0000 4112060 1586875351.40 151.4589 60.0027 32.0000 1.9700 1.9733 417.7248 418.5681 0.1266 -1.0000 -1.0000 4112169 1586875351.50 151.4702 60.0027 32.0000 1.9706 1.9739 417.6813 418.5253 0.1268 -1.0000 -1.0000 4112232 1586875351.60 151.4702 60.0027 32.0000 1.9697 1.9730 417.7307 418.5756 0.1268 -1.0000 -1.0000 4112294 1586875351.70 151.4702 60.0027 32.0000 1.9700 1.9733 417.6679 418.5115 0.1266 -1.0000 -1.0000 4112373 1586875351.80 151.4702 60.0027 32.0000 1.9698 1.9731 417.6568 418.5009 0.1268 -1.0000 -1.0000 4112435 1586875351.90 151.4702 60.0027 32.0000 1.9697 1.9730 417.6354 418.4783 0.1266 -1.0000 -1.0000 4112497 1586875352.00 151.4702 60.0027 32.0000 1.9703 1.9736 417.7197 418.5632 0.1267 -1.0000 -1.0000 4112888 1586875352.10 151.5222 60.0027 32.0000 1.9696 1.9728 417.6150 418.4585 0.1266 -1.0000 -1.0000 4112950 1586875352.20 151.5222 60.0027 32.0000 1.9701 1.9734 417.6948 418.5393 0.1268 -1.0000 -1.0000 4113013 1586875352.30 151.5222 60.0027 32.0000 1.9706 1.9738 417.7496 418.5939 0.1267 -1.0000 -1.0000 4113091 1586875352.40 151.5222 60.0027 32.0000 1.9700 1.9733 417.6904 418.5345 0.1267 -1.0000 -1.0000 4113153 1586875352.50 151.5222 60.0027 32.0000 1.9698 1.9731 417.7030 418.5465 0.1267 -1.0000 -1.0000 4113403 1586875352.60 151.4722 60.0027 32.0000 1.9705 1.9737 417.6628 418.5064 0.1266 -1.0000 -1.0000 4113481 1586875352.70 151.4680 60.0027 32.0000 1.9694 1.9727 417.6504 418.4943 0.1267 -1.0000 -1.0000 4113544 1586875352.80 151.4680 60.0027 32.0000 1.9703 1.9736 417.6172 418.4613 0.1268 -1.0000 -1.0000 4113607 1586875352.90 151.4680 60.0027 32.0000 1.9704 1.9737 417.6601 418.5041 0.1267 -1.0000 -1.0000 4113669 1586875353.00 151.4680 60.0027 32.0000 1.9694 1.9727 417.6643 418.5076 0.1266 -1.0000 -1.0000 4113903 1586875353.10 151.4721 60.0027 32.0000 1.9697 1.9730 417.5755 418.4191 0.1268 -1.0000 -1.0000 4113966 1586875353.20 151.5170 60.0027 32.0000 1.9700 1.9732 417.5711 418.4148 0.1267 -1.0000 -1.0000 4114044 1586875353.30 151.5170 60.0027 32.0000 1.9699 1.9731 417.6816 418.5236 0.1265 -1.0000 -1.0000 4114107 1586875353.40 151.5170 60.0027 32.0000 1.9696 1.9729 417.6982 418.5416 0.1266 -1.0000 -1.0000 4114169 1586875353.50 151.5170 60.0027 32.0000 1.9701 1.9733 417.6404 418.4836 0.1266 -1.0000 -1.0000 4114466 1586875353.60 151.5170 60.0027 32.0000 1.9697 1.9730 417.7438 418.5882 0.1267 -1.0000 -1.0000 4114528 1586875353.70 151.4837 60.0027 32.0000 1.9699 1.9732 417.7081 418.5515 0.1267 -1.0000 -1.0000 4114606 1586875353.80 151.4837 60.0027 32.0000 1.9704 1.9737 417.6786 418.5225 0.1267 -1.0000 -1.0000 4114669 1586875353.90 151.4837 60.0027 32.0000 1.9703 1.9736 417.6761 418.5205 0.1268 -1.0000 -1.0000 4114731 1586875354.00 151.4837 60.0027 32.0000 1.9698 1.9731 417.5985 418.4424 0.1267 -1.0000 -1.0000 4114919 1586875354.10 151.4837 60.0027 32.0000 1.9693 1.9726 417.6864 418.5301 0.1267 -1.0000 -1.0000 4114981 1586875354.20 151.4788 60.0027 32.0000 1.9700 1.9733 417.6281 418.4715 0.1267 -1.0000 -1.0000 4115044 1586875354.30 151.4510 60.0027 32.0000 1.9706 1.9739 417.6802 418.5238 0.1266 -1.0000 -1.0000 4115106 1586875354.40 151.4510 60.0027 32.0000 1.9694 1.9727 417.6596 418.5040 0.1268 -1.0000 -1.0000 4115169 1586875354.50 151.4510 60.0027 32.0000 1.9701 1.9734 417.6561 418.5001 0.1268 -1.0000 -1.0000 4115606 1586875354.60 151.4510 60.0027 32.0000 1.9697 1.9730 417.6558 418.4999 0.1267 -1.0000 -1.0000 4115684 1586875354.70 151.4510 60.0027 32.0000 1.9702 1.9735 417.7267 418.5706 0.1267 -1.0000 -1.0000 4115747 1586875354.80 151.4510 60.0027 32.0000 1.9692 1.9724 417.6966 418.5407 0.1266 -1.0000 -1.0000 4115793 1586875354.90 151.5083 60.0018 32.0000 1.9693 1.9726 417.6836 418.5273 0.1267 -1.0000 -1.0000 4115872 1586875355.00 151.5083 60.0018 32.0000 1.9701 1.9734 417.7186 418.5625 0.1267 -1.0000 -1.0000 4116153 1586875355.10 151.5083 60.0018 32.0000 1.9700 1.9733 417.6691 418.5125 0.1267 -1.0000 -1.0000 4116215 1586875355.20 151.5083 60.0018 32.0000 1.9703 1.9736 417.7260 418.5700 0.1267 -1.0000 -1.0000 4116293 1586875355.30 151.5083 60.0018 32.0000 1.9701 1.9734 417.7081 418.5525 0.1268 -1.0000 -1.0000 4116356 1586875355.40 151.4768 60.0018 32.0000 1.9695 1.9728 417.7405 418.5838 0.1266 -1.0000 -1.0000 4116418 1586875355.50 151.4738 60.0018 32.0000 1.9697 1.9730 417.6892 418.5329 0.1266 -1.0000 -1.0000 4116606 1586875355.60 151.4738 60.0018 32.0000 1.9703 1.9735 417.7062 418.5502 0.1267 -1.0000 -1.0000 4116668 1586875355.70 151.4738 60.0018 32.0000 1.9705 1.9738 417.7870 418.6299 0.1265 -1.0000 -1.0000 4116746 1586875355.80 151.4738 60.0018 32.0000 1.9692 1.9725 417.7737 418.6165 0.1265 -1.0000 -1.0000 4116809 1586875355.90 151.4717 60.0018 32.0000 1.9694 1.9727 417.7634 418.6074 0.1267 -1.0000 -1.0000 4116871 1586875356.00 151.4626 60.0018 32.0000 1.9699 1.9732 417.6893 418.5325 0.1266 -1.0000 -1.0000 4116949 1586875356.10 151.4626 60.0018 32.0000 1.9698 1.9731 417.7492 418.5921 0.1265 -1.0000 -1.0000 4117121 1586875356.20 151.4626 60.0018 32.0000 1.9696 1.9729 417.7206 418.5637 0.1266 -1.0000 -1.0000 4117184 1586875356.30 151.4626 60.0018 32.0000 1.9696 1.9729 417.6550 418.4978 0.1266 -1.0000 -1.0000 4117262 1586875356.40 151.4626 60.0018 32.0000 1.9705 1.9737 417.7168 418.5598 0.1265 -1.0000 -1.0000 4117324 1586875356.50 151.4357 60.0018 32.0000 1.9704 1.9737 417.6922 418.5360 0.1267 -1.0000 -1.0000 4117371 1586875356.60 151.4357 60.0018 32.0000 1.9705 1.9738 417.7074 418.5508 0.1266 -1.0000 -1.0000 4117621 1586875356.70 151.4357 60.0018 32.0000 1.9705 1.9738 417.7564 418.5989 0.1264 -1.0000 -1.0000 4117684 1586875356.80 151.4357 60.0018 32.0000 1.9692 1.9724 417.7845 418.6279 0.1266 -1.0000 -1.0000 4117746 1586875356.90 151.4357 60.0018 32.0000 1.9706 1.9739 417.7790 418.6225 0.1266 -1.0000 -1.0000 4117809 1586875357.00 151.4482 60.0018 32.0000 1.9696 1.9728 417.7856 418.6283 0.1265 -1.0000 -1.0000 4117871 1586875357.10 151.4501 60.0018 32.0000 1.9701 1.9734 417.7744 418.6174 0.1266 -1.0000 -1.0000 4118121 1586875357.20 151.4501 60.0018 32.0000 1.9701 1.9733 417.6716 418.5140 0.1264 -1.0000 -1.0000 4118183 1586875357.30 151.4501 60.0018 32.0000 1.9702 1.9735 417.6820 418.5246 0.1266 -1.0000 -1.0000 4118262 1586875357.40 151.4501 60.0018 32.0000 1.9697 1.9730 417.7267 418.5692 0.1265 -1.0000 -1.0000 4118340 1586875357.50 151.4501 60.0018 32.0000 1.9692 1.9725 417.6941 418.5371 0.1265 -1.0000 -1.0000 4118402 1586875357.60 151.4926 60.0018 32.0000 1.9699 1.9731 417.7185 418.5622 0.1267 -1.0000 -1.0000 4118465 1586875357.70 151.4926 60.0018 32.0000 1.9702 1.9735 417.7065 418.5502 0.1266 -1.0000 -1.0000 4118527 1586875357.80 151.4926 60.0018 32.0000 1.9700 1.9733 417.6978 418.5413 0.1267 -1.0000 -1.0000 4118590 1586875357.90 151.4926 60.0018 32.0000 1.9704 1.9737 417.6846 418.5278 0.1266 -1.0000 -1.0000 4118652 1586875358.00 151.4926 60.0018 32.0000 1.9703 1.9735 417.7792 418.6221 0.1265 -1.0000 -1.0000 4118730 1586875358.10 151.4730 60.0018 32.0000 1.9704 1.9736 417.7671 418.6103 0.1266 -1.0000 -1.0000 4119527 1586875358.20 151.4451 60.0018 32.0000 1.9694 1.9726 417.6931 418.5356 0.1265 -1.0000 -1.0000 4119589 1586875358.30 151.4451 60.0018 32.0000 1.9698 1.9731 417.7998 418.6428 0.1265 -1.0000 -1.0000 4119668 1586875358.40 151.4451 60.0018 32.0000 1.9692 1.9724 417.7776 418.6197 0.1264 -1.0000 -1.0000 4119730 1586875358.50 151.4451 60.0018 32.0000 1.9695 1.9728 417.7432 418.5862 0.1266 -1.0000 -1.0000 4119792 1586875358.60 151.4451 60.0018 32.0000 1.9692 1.9724 417.7930 418.6369 0.1266 -1.0000 -1.0000 4119855 1586875358.70 151.5003 60.0018 32.0000 1.9697 1.9730 417.7543 418.5974 0.1266 -1.0000 -1.0000 4119933 1586875358.80 151.5003 60.0018 32.0000 1.9700 1.9732 417.7466 418.5906 0.1267 -1.0000 -1.0000 4119980 1586875358.90 151.5003 60.0018 32.0000 1.9697 1.9729 417.6892 418.5324 0.1266 -1.0000 -1.0000 4120058 1586875359.00 151.5003 60.0018 32.0000 1.9696 1.9729 417.8280 418.6705 0.1264 -1.0000 -1.0000 4120121 1586875359.10 151.5003 60.0018 32.0000 1.9691 1.9724 417.7398 418.5844 0.1267 -1.0000 -1.0000 4120183 1586875359.20 151.5128 60.0021 32.0000 1.9696 1.9729 417.6967 418.5395 0.1265 -1.0000 -1.0000 4120261 1586875359.30 151.5171 60.0022 32.0000 1.9699 1.9731 417.7408 418.5837 0.1265 -1.0000 -1.0000 4120324 1586875359.40 151.5171 60.0022 32.0000 1.9704 1.9737 417.7642 418.6068 0.1265 -1.0000 -1.0000 4120402 1586875359.50 151.5171 60.0022 32.0000 1.9698 1.9730 417.7602 418.6029 0.1266 -1.0000 -1.0000 4120465 1586875359.60 151.5171 60.0022 32.0000 1.9696 1.9729 417.6967 418.5399 0.1266 -1.0000 -1.0000 4120527 1586875359.70 151.5171 60.0022 32.0000 1.9696 1.9728 417.7370 418.5801 0.1266 -1.0000 -1.0000 4120589 1586875359.80 151.5171 60.0022 32.0000 1.9707 1.9739 417.7393 418.5822 0.1265 -1.0000 -1.0000 4120652 1586875359.90 151.5171 60.0022 32.0000 1.9699 1.9731 417.7486 418.5923 0.1267 -1.0000 -1.0000 4120714 1586875360.00 151.5171 60.0022 32.0000 1.9694 1.9727 417.7880 418.6320 0.1267 -1.0000 -1.0000 4120792 1586875360.10 151.5171 60.0022 32.0000 1.9700 1.9733 417.7388 418.5815 0.1264 -1.0000 -1.0000 4120855 1586875360.20 151.5171 60.0022 32.0000 1.9704 1.9736 417.6789 418.5213 0.1265 -1.0000 -1.0000 4120917 1586875360.30 151.4739 60.0022 32.0000 1.9701 1.9733 417.7953 418.6366 0.1263 -1.0000 -1.0000 4120995 1586875360.40 151.4739 60.0022 32.0000 1.9700 1.9733 417.7331 418.5761 0.1266 -1.0000 -1.0000 4121058 1586875360.50 151.4739 60.0022 32.0000 1.9697 1.9730 417.7069 418.5504 0.1266 -1.0000 -1.0000 4121120 1586875360.60 151.4739 60.0022 32.0000 1.9699 1.9732 417.7250 418.5672 0.1265 -1.0000 -1.0000 4121198 1586875360.70 151.4739 60.0022 32.0000 1.9696 1.9729 417.7498 418.5930 0.1265 -1.0000 -1.0000 4122292 1586875360.80 151.4739 60.0022 32.0000 1.9702 1.9735 417.6926 418.5349 0.1265 -1.0000 -1.0000 4122355 1586875360.90 151.4728 60.0022 32.0000 1.9704 1.9736 417.7798 418.6226 0.1265 -1.0000 -1.0000 4122417 1586875361.00 151.4711 60.0022 32.0000 1.9706 1.9739 417.7169 418.5599 0.1266 -1.0000 -1.0000 4122479 1586875361.10 151.4711 60.0022 32.0000 1.9705 1.9738 417.7477 418.5904 0.1264 -1.0000 -1.0000 4122542 1586875361.20 151.4711 60.0022 32.0000 1.9699 1.9731 417.7404 418.5828 0.1265 -1.0000 -1.0000 4122620 1586875361.30 151.4711 60.0022 32.0000 1.9704 1.9737 417.7472 418.5901 0.1266 -1.0000 -1.0000 4122682 1586875361.40 151.4711 60.0022 32.0000 1.9701 1.9734 417.7846 418.6280 0.1266 -1.0000 -1.0000 4122761 1586875361.50 151.5134 60.0022 32.0000 1.9699 1.9732 417.6597 418.5025 0.1266 -1.0000 -1.0000 4122823 1586875361.60 151.5134 60.0022 32.0000 1.9705 1.9738 417.6578 418.5007 0.1265 -1.0000 -1.0000 4122886 1586875361.70 151.5134 60.0022 32.0000 1.9703 1.9735 417.7607 418.6039 0.1266 -1.0000 -1.0000 4123354 1586875361.80 151.5134 60.0022 32.0000 1.9697 1.9730 417.7854 418.6287 0.1266 -1.0000 -1.0000 4123417 1586875361.90 151.5134 60.0022 32.0000 1.9696 1.9729 417.6342 418.4779 0.1267 -1.0000 -1.0000 4123479 1586875362.00 151.5275 60.0022 32.0000 1.9699 1.9732 417.7832 418.6269 0.1266 -1.0000 -1.0000 4123542 1586875362.10 151.5362 60.0022 32.0000 1.9698 1.9730 417.7834 418.6260 0.1265 -1.0000 -1.0000 4123604 1586875362.20 151.5362 60.0022 32.0000 1.9698 1.9731 417.7548 418.5977 0.1265 -1.0000 -1.0000 4123667 1586875362.30 151.5362 60.0022 32.0000 1.9702 1.9735 417.7049 418.5474 0.1265 -1.0000 -1.0000 4123745 1586875362.40 151.5362 60.0022 32.0000 1.9702 1.9734 417.8337 418.6774 0.1267 -1.0000 -1.0000 4123807 1586875362.50 151.5362 60.0022 32.0000 1.9700 1.9733 417.7824 418.6268 0.1267 -1.0000 -1.0000 4123870 1586875362.60 151.5362 60.0022 32.0000 1.9703 1.9736 417.6719 418.5151 0.1266 -1.0000 -1.0000 4123948 1586875362.70 151.5362 60.0022 32.0000 1.9707 1.9739 417.7448 418.5885 0.1266 -1.0000 -1.0000 4124011 1586875362.80 151.5362 60.0022 32.0000 1.9701 1.9734 417.7347 418.5776 0.1265 -1.0000 -1.0000 4124073 1586875362.90 151.5362 60.0022 32.0000 1.9696 1.9729 417.7187 418.5613 0.1265 -1.0000 -1.0000 4124151 1586875363.00 151.5362 60.0022 32.0000 1.9697 1.9730 417.7724 418.6156 0.1265 -1.0000 -1.0000 4124214 1586875363.10 151.4542 60.0022 32.0000 1.9703 1.9736 417.7385 418.5815 0.1266 -1.0000 -1.0000 4124276 1586875363.20 151.4542 60.0022 32.0000 1.9704 1.9737 417.7731 418.6164 0.1266 -1.0000 -1.0000 4124354 1586875363.30 151.4542 60.0022 32.0000 1.9700 1.9733 417.7441 418.5874 0.1266 -1.0000 -1.0000 4124417 1586875363.40 151.4542 60.0022 32.0000 1.9699 1.9731 417.7233 418.5663 0.1266 -1.0000 -1.0000 4124495 1586875363.50 151.4542 60.0022 32.0000 1.9699 1.9732 417.6713 418.5146 0.1266 -1.0000 -1.0000 4124557 1586875363.60 151.4542 60.0022 32.0000 1.9704 1.9736 417.6959 418.5401 0.1268 -1.0000 -1.0000 4124619 1586875363.70 151.4542 60.0022 32.0000 1.9700 1.9733 417.7144 418.5584 0.1266 -1.0000 -1.0000 4124682 1586875363.80 151.4542 60.0022 32.0000 1.9703 1.9736 417.7319 418.5758 0.1267 -1.0000 -1.0000 4124760 1586875363.90 151.4542 60.0022 32.0000 1.9693 1.9726 417.7663 418.6097 0.1266 -1.0000 -1.0000 4124823 1586875364.00 151.4542 60.0022 32.0000 1.9700 1.9733 417.6782 418.5214 0.1265 -1.0000 -1.0000 4124885 1586875364.10 151.4542 60.0022 32.0000 1.9699 1.9731 417.7130 418.5555 0.1265 -1.0000 -1.0000 4124948 1586875364.20 151.4542 60.0022 32.0000 1.9698 1.9731 417.6789 418.5220 0.1266 -1.0000 -1.0000 4125010 1586875364.30 151.5315 60.0022 32.0000 1.9699 1.9732 417.7322 418.5761 0.1267 -1.0000 -1.0000 4125447 1586875364.40 151.5315 60.0022 32.0000 1.9697 1.9729 417.6395 418.4829 0.1266 -1.0000 -1.0000 4125510 1586875364.50 151.5315 60.0022 32.0000 1.9697 1.9730 417.7592 418.6026 0.1265 -1.0000 -1.0000 4125572 1586875364.60 151.5315 60.0022 32.0000 1.9704 1.9737 417.7134 418.5557 0.1265 -1.0000 -1.0000 4125651 1586875364.70 151.5315 60.0022 32.0000 1.9697 1.9729 417.7392 418.5814 0.1265 -1.0000 -1.0000 4125713 1586875364.80 151.5235 60.0027 32.0000 1.9703 1.9735 417.6940 418.5377 0.1266 -1.0000 -1.0000 4125776 1586875364.90 151.5173 60.0031 32.0000 1.9702 1.9735 417.7166 418.5590 0.1264 -1.0000 -1.0000 4125854 1586875365.00 151.5173 60.0031 32.0000 1.9701 1.9734 417.7300 418.5722 0.1265 -1.0000 -1.0000 4125916 1586875365.10 151.5173 60.0031 32.0000 1.9708 1.9741 417.7393 418.5821 0.1265 -1.0000 -1.0000 4125979 1586875365.20 151.5173 60.0031 32.0000 1.9701 1.9734 417.7544 418.5972 0.1266 -1.0000 -1.0000 4126041 1586875365.30 151.5173 60.0031 32.0000 1.9703 1.9735 417.6806 418.5232 0.1265 -1.0000 -1.0000 4126104 1586875365.40 151.5019 60.0031 32.0000 1.9699 1.9732 417.7140 418.5572 0.1265 -1.0000 -1.0000 4126182 1586875365.50 151.4727 60.0031 32.0000 1.9702 1.9735 417.6585 418.5012 0.1266 -1.0000 -1.0000 4126244 1586875365.60 151.4727 60.0031 32.0000 1.9697 1.9729 417.7511 418.5945 0.1266 -1.0000 -1.0000 4126307 1586875365.70 151.4727 60.0031 32.0000 1.9690 1.9723 417.6981 418.5415 0.1266 -1.0000 -1.0000 4126385 1586875365.80 151.4727 60.0031 32.0000 1.9698 1.9731 417.7122 418.5552 0.1266 -1.0000 -1.0000 4126447 1586875365.90 151.4727 60.0031 32.0000 1.9696 1.9728 417.7159 418.5593 0.1266 -1.0000 -1.0000 4126666 1586875366.00 151.4791 60.0031 32.0000 1.9706 1.9738 417.6880 418.5304 0.1265 -1.0000 -1.0000 4126744 1586875366.10 151.4791 60.0031 32.0000 1.9701 1.9733 417.7682 418.6114 0.1266 -1.0000 -1.0000 4126806 1586875366.20 151.4791 60.0031 32.0000 1.9699 1.9731 417.6782 418.5218 0.1266 -1.0000 -1.0000 4126869 1586875366.30 151.4791 60.0031 32.0000 1.9694 1.9727 417.6886 418.5315 0.1265 -1.0000 -1.0000 4126947 1586875366.40 151.4791 60.0031 32.0000 1.9701 1.9733 417.7635 418.6061 0.1265 -1.0000 -1.0000 4127166 1586875366.50 151.4940 60.0031 32.0000 1.9694 1.9726 417.7542 418.5964 0.1265 -1.0000 -1.0000 4127228 1586875366.60 151.4940 60.0031 32.0000 1.9697 1.9730 417.6794 418.5220 0.1265 -1.0000 -1.0000 4127306 1586875366.70 151.4940 60.0031 32.0000 1.9697 1.9729 417.7309 418.5741 0.1266 -1.0000 -1.0000 4127369 1586875366.80 151.4940 60.0031 32.0000 1.9701 1.9733 417.6634 418.5062 0.1266 -1.0000 -1.0000 4127431 1586875366.90 151.4940 60.0031 32.0000 1.9699 1.9731 417.6785 418.5222 0.1267 -1.0000 -1.0000 4127932 1586875367.00 151.4940 60.0031 32.0000 1.9697 1.9730 417.7123 418.5563 0.1267 -1.0000 -1.0000 4127994 1586875367.10 151.5429 60.0031 32.0000 1.9696 1.9729 417.6850 418.5284 0.1267 -1.0000 -1.0000 4128056 1586875367.20 151.5429 60.0031 32.0000 1.9697 1.9730 417.6658 418.5096 0.1267 -1.0000 -1.0000 4128135 1586875367.30 151.5429 60.0031 32.0000 1.9705 1.9738 417.6801 418.5251 0.1269 -1.0000 -1.0000 4128197 1586875367.40 151.5429 60.0031 32.0000 1.9705 1.9738 417.7607 418.6041 0.1266 -1.0000 -1.0000 4128384 1586875367.50 151.5429 60.0031 32.0000 1.9700 1.9732 417.6598 418.5029 0.1266 -1.0000 -1.0000 4128447 1586875367.60 151.4869 60.0031 32.0000 1.9697 1.9730 417.7081 418.5518 0.1267 -1.0000 -1.0000 4128509 1586875367.70 151.4869 60.0031 32.0000 1.9693 1.9726 417.7005 418.5436 0.1266 -1.0000 -1.0000 4128587 1586875367.80 151.4869 60.0031 32.0000 1.9700 1.9732 417.7011 418.5442 0.1266 -1.0000 -1.0000 4128650 1586875367.90 151.4869 60.0031 32.0000 1.9696 1.9729 417.7608 418.6039 0.1266 -1.0000 -1.0000 4128884 1586875368.00 151.4869 60.0031 32.0000 1.9695 1.9728 417.7099 418.5539 0.1267 -1.0000 -1.0000 4128947 1586875368.10 151.4914 60.0031 32.0000 1.9702 1.9735 417.7278 418.5707 0.1265 -1.0000 -1.0000 4129009 1586875368.20 151.5258 60.0031 32.0000 1.9694 1.9727 417.8404 418.6842 0.1267 -1.0000 -1.0000 4129072 1586875368.30 151.5258 60.0031 32.0000 1.9702 1.9734 417.7988 418.6430 0.1267 -1.0000 -1.0000 4129150 1586875368.40 151.5258 60.0031 32.0000 1.9703 1.9736 417.7866 418.6303 0.1266 -1.0000 -1.0000 4129228 1586875368.50 151.5258 60.0031 32.0000 1.9699 1.9732 417.7103 418.5542 0.1267 -1.0000 -1.0000 4129446 1586875368.60 151.5258 60.0031 32.0000 1.9706 1.9738 417.7258 418.5690 0.1266 -1.0000 -1.0000 4129525 1586875368.70 151.5276 60.0031 32.0000 1.9707 1.9740 417.7620 418.6047 0.1265 -1.0000 -1.0000 4129587 1586875368.80 151.5378 60.0031 32.0000 1.9706 1.9739 417.7812 418.6242 0.1266 -1.0000 -1.0000 4129650 1586875368.90 151.5378 60.0031 32.0000 1.9703 1.9736 417.7089 418.5533 0.1267 -1.0000 -1.0000 4129728 1586875369.00 151.5378 60.0031 32.0000 1.9701 1.9734 417.7703 418.6142 0.1267 -1.0000 -1.0000 4129853 1586875369.10 151.5378 60.0031 32.0000 1.9703 1.9736 417.8126 418.6565 0.1266 -1.0000 -1.0000 4129947 1586875369.20 151.5378 60.0031 32.0000 1.9703 1.9736 417.7296 418.5731 0.1267 -1.0000 -1.0000 4130009 1586875369.30 151.4985 60.0031 32.0000 1.9708 1.9741 417.7734 418.6176 0.1267 -1.0000 -1.0000 4130072 1586875369.40 151.4985 60.0031 32.0000 1.9702 1.9735 417.6990 418.5429 0.1267 -1.0000 -1.0000 4130150 1586875369.50 151.4985 60.0031 32.0000 1.9712 1.9745 417.6943 418.5376 0.1266 -1.0000 -1.0000 4130337 1586875369.60 151.4985 60.0031 32.0000 1.9699 1.9732 417.7244 418.5675 0.1265 -1.0000 -1.0000 4130399 1586875369.70 151.4985 60.0031 32.0000 1.9699 1.9732 417.7109 418.5553 0.1268 -1.0000 -1.0000 4130478 1586875369.80 151.4990 60.0031 32.0000 1.9701 1.9733 417.7529 418.5970 0.1267 -1.0000 -1.0000 4130540 1586875369.90 151.5219 60.0020 32.0000 1.9699 1.9732 417.7417 418.5854 0.1267 -1.0000 -1.0000 4130602 1586875370.00 151.5219 60.0020 32.0000 1.9700 1.9733 417.6884 418.5335 0.1268 -1.0000 -1.0000 4130852 1586875370.10 151.5219 60.0020 32.0000 1.9702 1.9734 417.7755 418.6182 0.1265 -1.0000 -1.0000 4130915 1586875370.20 151.5219 60.0020 32.0000 1.9700 1.9733 417.7346 418.5783 0.1267 -1.0000 -1.0000 4130977 1586875370.30 151.5219 60.0020 32.0000 1.9706 1.9739 417.7738 418.6174 0.1266 -1.0000 -1.0000 4131056 1586875370.40 151.5219 60.0020 32.0000 1.9704 1.9736 417.7120 418.5551 0.1266 -1.0000 -1.0000 4131118 1586875370.50 151.5270 60.0020 32.0000 1.9699 1.9732 417.7191 418.5628 0.1266 -1.0000 -1.0000 4132212 1586875370.60 151.5270 60.0020 32.0000 1.9700 1.9733 417.7126 418.5565 0.1268 -1.0000 -1.0000 4132290 1586875370.70 151.5270 60.0020 32.0000 1.9700 1.9732 417.7278 418.5730 0.1269 -1.0000 -1.0000 4132352 1586875370.80 151.5270 60.0020 32.0000 1.9696 1.9728 417.7159 418.5592 0.1266 -1.0000 -1.0000 4132415 1586875370.90 151.5270 60.0020 32.0000 1.9700 1.9733 417.7485 418.5921 0.1266 -1.0000 -1.0000 4132493 1586875371.00 151.5324 60.0020 32.0000 1.9703 1.9735 417.6943 418.5385 0.1268 -1.0000 -1.0000 4132555 1586875371.10 151.5324 60.0020 32.0000 1.9710 1.9743 417.7538 418.5966 0.1266 -1.0000 -1.0000 4132618 1586875371.20 151.5324 60.0020 32.0000 1.9705 1.9737 417.7385 418.5821 0.1266 -1.0000 -1.0000 4132696 1586875371.30 151.5324 60.0020 32.0000 1.9707 1.9739 417.7819 418.6261 0.1268 -1.0000 -1.0000 4132758 1586875371.40 151.5324 60.0020 32.0000 1.9709 1.9742 417.7213 418.5655 0.1267 -1.0000 -1.0000 4132821 1586875371.50 151.5324 60.0020 32.0000 1.9711 1.9744 417.7786 418.6236 0.1269 -1.0000 -1.0000 4132883 1586875371.60 151.5070 60.0020 32.0000 1.9705 1.9738 417.7228 418.5671 0.1267 -1.0000 -1.0000 4132946 1586875371.70 151.5070 60.0020 32.0000 1.9698 1.9731 417.7266 418.5699 0.1267 -1.0000 -1.0000 4133024 1586875371.80 151.5070 60.0020 32.0000 1.9701 1.9734 417.7113 418.5555 0.1267 -1.0000 -1.0000 4133086 1586875371.90 151.5070 60.0020 32.0000 1.9703 1.9736 417.6913 418.5339 0.1265 -1.0000 -1.0000 4133149 1586875372.00 151.5070 60.0020 32.0000 1.9701 1.9733 417.7087 418.5523 0.1267 -1.0000 -1.0000 4133227 1586875372.10 151.5175 60.0020 32.0000 1.9698 1.9730 417.6528 418.4965 0.1267 -1.0000 -1.0000 4133289 1586875372.20 151.5175 60.0020 32.0000 1.9701 1.9734 417.6358 418.4792 0.1266 -1.0000 -1.0000 4133352 1586875372.30 151.5175 60.0020 32.0000 1.9706 1.9739 417.7133 418.5565 0.1266 -1.0000 -1.0000 4133414 1586875372.40 151.5175 60.0020 32.0000 1.9703 1.9735 417.7131 418.5576 0.1268 -1.0000 -1.0000 4133477 1586875372.50 151.5175 60.0020 32.0000 1.9706 1.9738 417.7960 418.6401 0.1267 -1.0000 -1.0000 4133555 1586875372.60 151.5175 60.0020 32.0000 1.9699 1.9732 417.7286 418.5725 0.1267 -1.0000 -1.0000 4133617 1586875372.70 151.4969 60.0020 32.0000 1.9701 1.9734 417.7781 418.6227 0.1268 -1.0000 -1.0000 4133680 1586875372.80 151.4969 60.0020 32.0000 1.9704 1.9737 417.7222 418.5661 0.1267 -1.0000 -1.0000 4133742 1586875372.90 151.4969 60.0020 32.0000 1.9700 1.9733 417.6410 418.4846 0.1267 -1.0000 -1.0000 4133821 1586875373.00 151.4969 60.0020 32.0000 1.9703 1.9736 417.6733 418.5173 0.1267 -1.0000 -1.0000 4133883 1586875373.10 151.4969 60.0020 32.0000 1.9705 1.9738 417.7349 418.5789 0.1267 -1.0000 -1.0000 4133945 1586875373.20 151.4874 60.0020 32.0000 1.9699 1.9731 417.6995 418.5430 0.1266 -1.0000 -1.0000 4134024 1586875373.30 151.4874 60.0020 32.0000 1.9700 1.9732 417.6944 418.5378 0.1266 -1.0000 -1.0000 4134086 1586875373.40 151.4874 60.0020 32.0000 1.9698 1.9730 417.7623 418.6058 0.1266 -1.0000 -1.0000 4134149 1586875373.50 151.4874 60.0020 32.0000 1.9706 1.9739 417.7415 418.5845 0.1266 -1.0000 -1.0000 4134227 1586875373.60 151.4874 60.0020 32.0000 1.9703 1.9736 417.6733 418.5177 0.1268 -1.0000 -1.0000 4134445 1586875373.70 151.4874 60.0020 32.0000 1.9704 1.9737 417.7540 418.5988 0.1268 -1.0000 -1.0000 4134523 1586875373.80 151.5254 60.0020 32.0000 1.9697 1.9730 417.6894 418.5332 0.1266 -1.0000 -1.0000 4134586 1586875373.90 151.5594 60.0020 32.0000 1.9705 1.9737 417.7211 418.5652 0.1267 -1.0000 -1.0000 4134649 1586875374.00 151.5594 60.0020 32.0000 1.9697 1.9729 417.7239 418.5682 0.1268 -1.0000 -1.0000 4134727 1586875374.10 151.5594 60.0020 32.0000 1.9707 1.9740 417.7932 418.6373 0.1267 -1.0000 -1.0000 4135195 1586875374.20 151.5594 60.0020 32.0000 1.9698 1.9731 417.7876 418.6312 0.1267 -1.0000 -1.0000 4135258 1586875374.30 151.5594 60.0020 32.0000 1.9702 1.9735 417.7638 418.6086 0.1268 -1.0000 -1.0000 4135336 1586875374.40 151.4949 60.0020 32.0000 1.9703 1.9735 417.6997 418.5435 0.1267 -1.0000 -1.0000 4135398 1586875374.50 151.4949 60.0020 32.0000 1.9710 1.9743 417.7344 418.5778 0.1266 -1.0000 -1.0000 4135461 1586875374.60 151.4949 60.0020 32.0000 1.9703 1.9736 417.7249 418.5692 0.1268 -1.0000 -1.0000 4135523 1586875374.70 151.4949 60.0020 32.0000 1.9703 1.9736 417.6736 418.5176 0.1267 -1.0000 -1.0000 4135586 1586875374.80 151.4949 60.0020 32.0000 1.9700 1.9732 417.7262 418.5707 0.1268 -1.0000 -1.0000 4135648 1586875374.90 151.4838 60.0024 32.0000 1.9708 1.9740 417.6783 418.5224 0.1267 -1.0000 -1.0000 4135726 1586875375.00 151.4640 60.0031 32.0000 1.9698 1.9731 417.6738 418.5171 0.1266 -1.0000 -1.0000 4135789 1586875375.10 151.4640 60.0031 32.0000 1.9697 1.9730 417.7222 418.5664 0.1267 -1.0000 -1.0000 4135851 1586875375.20 151.4640 60.0031 32.0000 1.9696 1.9729 417.6817 418.5255 0.1267 -1.0000 -1.0000 4135930 1586875375.30 151.4640 60.0031 32.0000 1.9700 1.9733 417.7271 418.5709 0.1267 -1.0000 -1.0000 4135992 1586875375.40 151.4640 60.0031 32.0000 1.9701 1.9734 417.6473 418.4919 0.1268 -1.0000 -1.0000 4136070 1586875375.50 151.4688 60.0031 32.0000 1.9699 1.9732 417.6630 418.5070 0.1267 -1.0000 -1.0000 4136133 1586875375.60 151.4688 60.0031 32.0000 1.9696 1.9729 417.6761 418.5196 0.1266 -1.0000 -1.0000 4136195 1586875375.70 151.4688 60.0031 32.0000 1.9697 1.9729 417.6790 418.5217 0.1265 -1.0000 -1.0000 4137179 1586875375.80 151.4688 60.0031 32.0000 1.9700 1.9732 417.6696 418.5135 0.1268 -1.0000 -1.0000 4137257 1586875375.90 151.4688 60.0031 32.0000 1.9699 1.9732 417.5721 418.4148 0.1266 -1.0000 -1.0000 4137320 1586875376.00 151.4816 60.0031 32.0000 1.9691 1.9724 417.6664 418.5102 0.1267 -1.0000 -1.0000 4137398 1586875376.10 151.4838 60.0031 32.0000 1.9699 1.9732 417.6810 418.5245 0.1266 -1.0000 -1.0000 4137460 1586875376.20 151.4838 60.0031 32.0000 1.9693 1.9725 417.6488 418.4915 0.1265 -1.0000 -1.0000 4137523 1586875376.30 151.4838 60.0031 32.0000 1.9693 1.9726 417.6746 418.5170 0.1266 -1.0000 -1.0000 4137601 1586875376.40 151.4838 60.0031 32.0000 1.9695 1.9728 417.7418 418.5856 0.1267 -1.0000 -1.0000 4137663 1586875376.50 151.4810 60.0031 32.0000 1.9696 1.9728 417.6066 418.4495 0.1266 -1.0000 -1.0000 4137726 1586875376.60 151.4630 60.0031 32.0000 1.9699 1.9731 417.6143 418.4574 0.1266 -1.0000 -1.0000 4137788 1586875376.70 151.4630 60.0031 32.0000 1.9701 1.9734 417.7056 418.5488 0.1266 -1.0000 -1.0000 4137867 1586875376.80 151.4630 60.0031 32.0000 1.9696 1.9729 417.6372 418.4810 0.1267 -1.0000 -1.0000 4137929 1586875376.90 151.4630 60.0031 32.0000 1.9689 1.9722 417.6491 418.4929 0.1266 -1.0000 -1.0000 4137991 1586875377.00 151.4630 60.0031 32.0000 1.9700 1.9732 417.7109 418.5541 0.1266 -1.0000 -1.0000 4138054 1586875377.10 151.4090 60.0031 32.0000 1.9690 1.9722 417.6712 418.5155 0.1267 -1.0000 -1.0000 4138117 1586875377.20 151.4090 60.0031 32.0000 1.9699 1.9731 417.6599 418.5038 0.1267 -1.0000 -1.0000 4138194 1586875377.30 151.4090 60.0031 32.0000 1.9693 1.9725 417.6888 418.5313 0.1265 -1.0000 -1.0000 4138257 1586875377.40 151.4090 60.0031 32.0000 1.9692 1.9724 417.6889 418.5317 0.1266 -1.0000 -1.0000 4138335 1586875377.50 151.4090 60.0031 32.0000 1.9687 1.9719 417.6326 418.4762 0.1267 -1.0000 -1.0000 4138397 1586875377.60 151.4090 60.0031 32.0000 1.9690 1.9723 417.6899 418.5335 0.1266 -1.0000 -1.0000 4138460 1586875377.70 151.4068 60.0031 32.0000 1.9690 1.9722 417.6419 418.4856 0.1267 -1.0000 -1.0000 4138523 1586875377.80 151.4032 60.0031 32.0000 1.9697 1.9730 417.6755 418.5195 0.1267 -1.0000 -1.0000 4138585 1586875377.90 151.4032 60.0031 32.0000 1.9690 1.9723 417.6470 418.4904 0.1266 -1.0000 -1.0000 4138648 1586875378.00 151.4032 60.0031 32.0000 1.9697 1.9729 417.6231 418.4663 0.1267 -1.0000 -1.0000 4138726 1586875378.10 151.4032 60.0031 32.0000 1.9698 1.9730 417.6784 418.5215 0.1265 -1.0000 -1.0000 4138788 1586875378.20 151.4032 60.0031 32.0000 1.9694 1.9727 417.6649 418.5086 0.1267 -1.0000 -1.0000 4138913 1586875378.30 151.4129 60.0031 32.0000 1.9689 1.9722 417.7535 418.5968 0.1266 -1.0000 -1.0000 4138991 1586875378.40 151.4129 60.0031 32.0000 1.9693 1.9726 417.6953 418.5372 0.1264 -1.0000 -1.0000 4139054 1586875378.50 151.4129 60.0031 32.0000 1.9688 1.9721 417.5976 418.4408 0.1267 -1.0000 -1.0000 4139116 1586875378.60 151.4129 60.0031 32.0000 1.9689 1.9722 417.6544 418.4985 0.1267 -1.0000 -1.0000 4139194 1586875378.70 151.4129 60.0031 32.0000 1.9696 1.9729 417.6551 418.4982 0.1266 -1.0000 -1.0000 4139429 1586875378.80 151.4272 60.0031 32.0000 1.9691 1.9724 417.7156 418.5591 0.1266 -1.0000 -1.0000 4139491 1586875378.90 151.4330 60.0031 32.0000 1.9696 1.9729 417.6799 418.5239 0.1268 -1.0000 -1.0000 4139569 1586875379.00 151.4330 60.0031 32.0000 1.9692 1.9725 417.6412 418.4852 0.1266 -1.0000 -1.0000 4139632 1586875379.10 151.4330 60.0031 32.0000 1.9695 1.9728 417.5559 418.3977 0.1265 -1.0000 -1.0000 4139694 1586875379.20 151.4330 60.0031 32.0000 1.9696 1.9729 417.6397 418.4824 0.1265 -1.0000 -1.0000 4139772 1586875379.30 151.4330 60.0031 32.0000 1.9695 1.9727 417.6977 418.5410 0.1266 -1.0000 -1.0000 4139944 1586875379.40 151.4326 60.0031 32.0000 1.9690 1.9723 417.6532 418.4966 0.1267 -1.0000 -1.0000 4140022 1586875379.50 151.4257 60.0031 32.0000 1.9696 1.9728 417.6375 418.4815 0.1268 -1.0000 -1.0000 4140085 1586875379.60 151.4257 60.0031 32.0000 1.9691 1.9724 417.6590 418.5026 0.1266 -1.0000 -1.0000 4140163 1586875379.70 151.4257 60.0031 32.0000 1.9696 1.9729 417.6665 418.5102 0.1267 -1.0000 -1.0000 4140241 1586875379.80 151.4257 60.0031 32.0000 1.9699 1.9732 417.5746 418.4179 0.1267 -1.0000 -1.0000 4141272 1586875379.90 151.4257 60.0031 32.0000 1.9693 1.9726 417.5780 418.4223 0.1267 -1.0000 -1.0000 4141334 1586875380.00 151.4549 60.0028 32.0000 1.9693 1.9726 417.5933 418.4365 0.1267 -1.0000 -1.0000 4141412 1586875380.10 151.4549 60.0028 32.0000 1.9703 1.9735 417.6723 418.5154 0.1265 -1.0000 -1.0000 4141475 1586875380.20 151.4549 60.0028 32.0000 1.9693 1.9725 417.6096 418.4534 0.1267 -1.0000 -1.0000 4141537 1586875380.30 151.4549 60.0028 32.0000 1.9691 1.9723 417.7109 418.5550 0.1267 -1.0000 -1.0000 4141600 1586875380.40 151.4549 60.0028 32.0000 1.9698 1.9731 417.6942 418.5385 0.1268 -1.0000 -1.0000 4141662 1586875380.50 151.4573 60.0028 32.0000 1.9702 1.9734 417.6303 418.4737 0.1267 -1.0000 -1.0000 4141725 1586875380.60 151.4594 60.0028 32.0000 1.9700 1.9732 417.6233 418.4672 0.1267 -1.0000 -1.0000 4141803 1586875380.70 151.4594 60.0028 32.0000 1.9699 1.9732 417.6429 418.4867 0.1267 -1.0000 -1.0000 4141866 1586875380.80 151.4594 60.0028 32.0000 1.9695 1.9728 417.7503 418.5942 0.1267 -1.0000 -1.0000 4142193 1586875380.90 151.4594 60.0028 32.0000 1.9698 1.9730 417.6523 418.4962 0.1267 -1.0000 -1.0000 4142272 1586875381.00 151.4594 60.0028 32.0000 1.9702 1.9735 417.7143 418.5577 0.1266 -1.0000 -1.0000 4142334 1586875381.10 151.4860 60.0028 32.0000 1.9699 1.9732 417.7060 418.5497 0.1267 -1.0000 -1.0000 4142397 1586875381.20 151.4860 60.0028 32.0000 1.9699 1.9731 417.6311 418.4742 0.1266 -1.0000 -1.0000 4142475 1586875381.30 151.4860 60.0028 32.0000 1.9700 1.9733 417.5548 418.3977 0.1266 -1.0000 -1.0000 4142537 1586875381.40 151.4860 60.0028 32.0000 1.9699 1.9732 417.7306 418.5737 0.1266 -1.0000 -1.0000 4142600 1586875381.50 151.4860 60.0028 32.0000 1.9701 1.9734 417.6652 418.5091 0.1267 -1.0000 -1.0000 4142662 1586875381.60 151.4860 60.0028 32.0000 1.9697 1.9729 417.6575 418.5016 0.1267 -1.0000 -1.0000 4142725 1586875381.70 151.4860 60.0028 32.0000 1.9699 1.9731 417.6790 418.5219 0.1266 -1.0000 -1.0000 4142803 1586875381.80 151.4860 60.0028 32.0000 1.9697 1.9730 417.6327 418.4765 0.1267 -1.0000 -1.0000 4142865 1586875381.90 151.4860 60.0028 32.0000 1.9698 1.9731 417.6840 418.5281 0.1267 -1.0000 -1.0000 4142928 1586875382.00 151.4860 60.0028 32.0000 1.9695 1.9728 417.6527 418.4954 0.1266 -1.0000 -1.0000 4143006 1586875382.10 151.4859 60.0028 32.0000 1.9694 1.9727 417.6439 418.4876 0.1267 -1.0000 -1.0000 4143068 1586875382.20 151.4808 60.0028 32.0000 1.9689 1.9722 417.7653 418.6091 0.1266 -1.0000 -1.0000 4143131 1586875382.30 151.4808 60.0028 32.0000 1.9699 1.9732 417.6734 418.5154 0.1264 -1.0000 -1.0000 4143193 1586875382.40 151.4808 60.0028 32.0000 1.9702 1.9734 417.6964 418.5394 0.1266 -1.0000 -1.0000 4143256 1586875382.50 151.4808 60.0028 32.0000 1.9701 1.9734 417.6939 418.5378 0.1267 -1.0000 -1.0000 4143318 1586875382.60 151.4808 60.0028 32.0000 1.9700 1.9733 417.6992 418.5427 0.1266 -1.0000 -1.0000 4143396 1586875382.70 151.4568 60.0028 32.0000 1.9701 1.9734 417.6592 418.5035 0.1267 -1.0000 -1.0000 4143459 1586875382.80 151.4137 60.0028 32.0000 1.9705 1.9738 417.6676 418.5104 0.1266 -1.0000 -1.0000 4143693 1586875382.90 151.4137 60.0028 32.0000 1.9702 1.9735 417.6061 418.4492 0.1265 -1.0000 -1.0000 4143771 1586875383.00 151.4137 60.0028 32.0000 1.9694 1.9727 417.6313 418.4745 0.1267 -1.0000 -1.0000 4143834 1586875383.10 151.4137 60.0028 32.0000 1.9696 1.9728 417.6966 418.5392 0.1265 -1.0000 -1.0000 4143896 1586875383.20 151.4137 60.0028 32.0000 1.9700 1.9733 417.6163 418.4598 0.1267 -1.0000 -1.0000 4143959 1586875383.30 151.4284 60.0028 32.0000 1.9698 1.9731 417.6234 418.4668 0.1266 -1.0000 -1.0000 4144021 1586875383.40 151.4284 60.0028 32.0000 1.9701 1.9734 417.6757 418.5189 0.1266 -1.0000 -1.0000 4144099 1586875383.50 151.4284 60.0028 32.0000 1.9696 1.9729 417.5724 418.4155 0.1266 -1.0000 -1.0000 4144162 1586875383.60 151.4284 60.0028 32.0000 1.9698 1.9730 417.6420 418.4841 0.1264 -1.0000 -1.0000 4144225 1586875383.70 151.4284 60.0028 32.0000 1.9698 1.9731 417.6707 418.5135 0.1266 -1.0000 -1.0000 4144303 1586875383.80 151.4687 60.0028 32.0000 1.9698 1.9731 417.6927 418.5355 0.1265 -1.0000 -1.0000 4144365 1586875383.90 151.4782 60.0028 32.0000 1.9696 1.9729 417.6349 418.4778 0.1266 -1.0000 -1.0000 4144693 1586875384.00 151.4782 60.0028 32.0000 1.9701 1.9734 417.7327 418.5766 0.1267 -1.0000 -1.0000 4144756 1586875384.10 151.4782 60.0028 32.0000 1.9699 1.9732 417.7400 418.5833 0.1266 -1.0000 -1.0000 4144818 1586875384.20 151.4782 60.0028 32.0000 1.9703 1.9735 417.5781 418.4213 0.1266 -1.0000 -1.0000 4144880 1586875384.30 151.4782 60.0028 32.0000 1.9705 1.9738 417.7458 418.5889 0.1266 -1.0000 -1.0000 4144959 1586875384.40 151.4966 60.0028 32.0000 1.9704 1.9737 417.7255 418.5689 0.1266 -1.0000 -1.0000 4145380 1586875384.50 151.4966 60.0028 32.0000 1.9699 1.9731 417.6813 418.5254 0.1267 -1.0000 -1.0000 4145443 1586875384.60 151.4966 60.0028 32.0000 1.9703 1.9736 417.6894 418.5323 0.1265 -1.0000 -1.0000 4145521 1586875384.70 151.4966 60.0028 32.0000 1.9707 1.9739 417.6927 418.5355 0.1265 -1.0000 -1.0000 4145583 1586875384.80 151.4966 60.0028 32.0000 1.9703 1.9735 417.6832 418.5277 0.1268 -1.0000 -1.0000 4145646 1586875384.90 151.4969 60.0028 32.0000 1.9699 1.9731 417.6500 418.4936 0.1266 -1.0000 -1.0000 4145896 1586875385.00 151.4969 60.0028 32.0000 1.9700 1.9732 417.6276 418.4706 0.1266 -1.0000 -1.0000 4145959 1586875385.10 151.4969 60.0028 32.0000 1.9697 1.9730 417.7192 418.5625 0.1266 -1.0000 -1.0000 4146021 1586875385.20 151.4969 60.0028 32.0000 1.9702 1.9735 417.7684 418.6124 0.1267 -1.0000 -1.0000 4146083 1586875385.30 151.4969 60.0028 32.0000 1.9706 1.9739 417.7157 418.5590 0.1266 -1.0000 -1.0000 4146146 1586875385.40 151.4945 60.0028 32.0000 1.9702 1.9735 417.6774 418.5218 0.1268 -1.0000 -1.0000 4146224 1586875385.50 151.4919 60.0028 32.0000 1.9704 1.9736 417.7245 418.5682 0.1266 -1.0000 -1.0000 4146286 1586875385.60 151.4919 60.0028 32.0000 1.9697 1.9730 417.7138 418.5574 0.1267 -1.0000 -1.0000 4146349 1586875385.70 151.4919 60.0028 32.0000 1.9702 1.9735 417.6675 418.5100 0.1266 -1.0000 -1.0000 4146443 1586875385.80 151.4919 60.0028 32.0000 1.9694 1.9727 417.6425 418.4860 0.1266 -1.0000 -1.0000 4146489 1586875385.90 151.4919 60.0028 32.0000 1.9697 1.9730 417.6895 418.5317 0.1264 -1.0000 -1.0000 4146615 1586875386.00 151.5305 60.0028 32.0000 1.9701 1.9734 417.7450 418.5881 0.1266 -1.0000 -1.0000 4146692 1586875386.10 151.5305 60.0028 32.0000 1.9702 1.9735 417.7657 418.6100 0.1267 -1.0000 -1.0000 4146755 1586875386.20 151.5305 60.0028 32.0000 1.9702 1.9735 417.7799 418.6241 0.1267 -1.0000 -1.0000 4146817 1586875386.30 151.5305 60.0028 32.0000 1.9702 1.9735 417.7508 418.5932 0.1265 -1.0000 -1.0000 4146895 1586875386.40 151.5305 60.0028 32.0000 1.9696 1.9729 417.7014 418.5451 0.1267 -1.0000 -1.0000 4147114 1586875386.50 151.4884 60.0028 32.0000 1.9696 1.9729 417.6882 418.5307 0.1264 -1.0000 -1.0000 4147177 1586875386.60 151.4624 60.0028 32.0000 1.9699 1.9732 417.6264 418.4690 0.1266 -1.0000 -1.0000 4147255 1586875386.70 151.4624 60.0028 32.0000 1.9706 1.9739 417.7206 418.5645 0.1267 -1.0000 -1.0000 4147317 1586875386.80 151.4624 60.0028 32.0000 1.9698 1.9730 417.7069 418.5505 0.1266 -1.0000 -1.0000 4147380 1586875386.90 151.4624 60.0028 32.0000 1.9697 1.9729 417.6606 418.5037 0.1266 -1.0000 -1.0000 4147614 1586875387.00 151.4624 60.0028 32.0000 1.9697 1.9729 417.6600 418.5036 0.1267 -1.0000 -1.0000 4147677 1586875387.10 151.4244 60.0028 32.0000 1.9701 1.9734 417.6949 418.5396 0.1268 -1.0000 -1.0000 4147739 1586875387.20 151.4244 60.0028 32.0000 1.9699 1.9732 417.7020 418.5460 0.1267 -1.0000 -1.0000 4147817 1586875387.30 151.4244 60.0028 32.0000 1.9698 1.9731 417.7045 418.5485 0.1267 -1.0000 -1.0000 4147880 1586875387.40 151.4244 60.0028 32.0000 1.9696 1.9729 417.7261 418.5687 0.1265 -1.0000 -1.0000 4148270 1586875387.50 151.4244 60.0028 32.0000 1.9692 1.9725 417.6590 418.5017 0.1266 -1.0000 -1.0000 4148349 1586875387.60 151.4456 60.0028 32.0000 1.9695 1.9728 417.7212 418.5653 0.1268 -1.0000 -1.0000 4148411 1586875387.70 151.4456 60.0028 32.0000 1.9695 1.9727 417.5700 418.4124 0.1265 -1.0000 -1.0000 4148473 1586875387.80 151.4456 60.0028 32.0000 1.9694 1.9727 417.6638 418.5064 0.1265 -1.0000 -1.0000 4148536 1586875387.90 151.4456 60.0028 32.0000 1.9698 1.9730 417.6589 418.5013 0.1265 -1.0000 -1.0000 4148598 1586875388.00 151.4456 60.0028 32.0000 1.9694 1.9727 417.6910 418.5353 0.1267 -1.0000 -1.0000 4148676 1586875388.10 151.4457 60.0028 32.0000 1.9703 1.9735 417.6838 418.5271 0.1267 -1.0000 -1.0000 4148739 1586875388.20 151.4458 60.0028 32.0000 1.9690 1.9723 417.6411 418.4840 0.1266 -1.0000 -1.0000 4148801 1586875388.30 151.4458 60.0028 32.0000 1.9693 1.9726 417.6860 418.5297 0.1267 -1.0000 -1.0000 4148879 1586875388.40 151.4458 60.0028 32.0000 1.9702 1.9735 417.6645 418.5081 0.1267 -1.0000 -1.0000 4148942 1586875388.50 151.4458 60.0028 32.0000 1.9697 1.9730 417.6409 418.4851 0.1268 -1.0000 -1.0000 4149223 1586875388.60 151.4458 60.0028 32.0000 1.9701 1.9733 417.6117 418.4538 0.1265 -1.0000 -1.0000 4149286 1586875388.70 151.4765 60.0028 32.0000 1.9704 1.9737 417.7143 418.5574 0.1265 -1.0000 -1.0000 4149348 1586875388.80 151.4765 60.0028 32.0000 1.9703 1.9735 417.6639 418.5060 0.1264 -1.0000 -1.0000 4149411 1586875388.90 151.4765 60.0028 32.0000 1.9698 1.9730 417.6465 418.4898 0.1266 -1.0000 -1.0000 4149489 1586875389.00 151.4765 60.0028 32.0000 1.9704 1.9736 417.6672 418.5100 0.1265 -1.0000 -1.0000 4149864 1586875389.10 151.4765 60.0028 32.0000 1.9699 1.9732 417.6807 418.5233 0.1265 -1.0000 -1.0000 4149926 1586875389.20 151.4814 60.0028 32.0000 1.9703 1.9735 417.7023 418.5456 0.1267 -1.0000 -1.0000 4150004 1586875389.30 151.4898 60.0028 32.0000 1.9699 1.9732 417.6461 418.4897 0.1266 -1.0000 -1.0000 4150067 1586875389.40 151.4898 60.0028 32.0000 1.9699 1.9732 417.6490 418.4921 0.1266 -1.0000 -1.0000 4150145 1586875389.50 151.4898 60.0028 32.0000 1.9691 1.9724 417.7235 418.5668 0.1266 -1.0000 -1.0000 4150207 1586875389.60 151.4898 60.0028 32.0000 1.9699 1.9732 417.6739 418.5165 0.1265 -1.0000 -1.0000 4150270 1586875389.70 151.4898 60.0028 32.0000 1.9701 1.9733 417.7036 418.5471 0.1267 -1.0000 -1.0000 4150348 1586875389.80 151.4415 60.0027 32.0000 1.9693 1.9726 417.7184 418.5624 0.1267 -1.0000 -1.0000 4150411 1586875389.90 151.4415 60.0027 32.0000 1.9695 1.9728 417.6502 418.4938 0.1267 -1.0000 -1.0000 4150473 1586875390.00 151.4415 60.0027 32.0000 1.9694 1.9726 417.6770 418.5210 0.1267 -1.0000 -1.0000 4150848 1586875390.10 151.4415 60.0027 32.0000 1.9690 1.9723 417.7265 418.5708 0.1267 -1.0000 -1.0000 4150910 1586875390.20 151.4415 60.0027 32.0000 1.9694 1.9726 417.7851 418.6290 0.1266 -1.0000 -1.0000 4150988 1586875390.30 151.4321 60.0027 32.0000 1.9704 1.9736 417.6895 418.5338 0.1267 -1.0000 -1.0000 4151051 1586875390.40 151.4321 60.0027 32.0000 1.9701 1.9734 417.6981 418.5417 0.1266 -1.0000 -1.0000 4151113 1586875390.50 151.4321 60.0027 32.0000 1.9698 1.9731 417.6405 418.4834 0.1266 -1.0000 -1.0000 4151410 1586875390.60 151.4321 60.0027 32.0000 1.9697 1.9730 417.7298 418.5738 0.1267 -1.0000 -1.0000 4151473 1586875390.70 151.4321 60.0027 32.0000 1.9693 1.9726 417.6384 418.4817 0.1267 -1.0000 -1.0000 4151535 1586875390.80 151.4321 60.0027 32.0000 1.9702 1.9735 417.7033 418.5471 0.1266 -1.0000 -1.0000 4151598 1586875390.90 151.4888 60.0027 32.0000 1.9698 1.9731 417.7252 418.5679 0.1265 -1.0000 -1.0000 4151676 1586875391.00 151.4888 60.0027 32.0000 1.9698 1.9731 417.7203 418.5639 0.1266 -1.0000 -1.0000 4151769 1586875391.10 151.4888 60.0027 32.0000 1.9700 1.9733 417.6504 418.4936 0.1266 -1.0000 -1.0000 4151832 1586875391.20 151.4888 60.0027 32.0000 1.9698 1.9731 417.7328 418.5761 0.1266 -1.0000 -1.0000 4151910 1586875391.30 151.4888 60.0027 32.0000 1.9706 1.9739 417.7491 418.5921 0.1265 -1.0000 -1.0000 4151973 1586875391.40 151.4709 60.0027 32.0000 1.9697 1.9730 417.7391 418.5823 0.1266 -1.0000 -1.0000 4152035 1586875391.50 151.4709 60.0027 32.0000 1.9701 1.9734 417.6926 418.5363 0.1266 -1.0000 -1.0000 4152223 1586875391.60 151.4709 60.0027 32.0000 1.9699 1.9732 417.6870 418.5307 0.1267 -1.0000 -1.0000 4152285 1586875391.70 151.4709 60.0027 32.0000 1.9699 1.9732 417.6899 418.5333 0.1266 -1.0000 -1.0000 4152347 1586875391.80 151.4709 60.0027 32.0000 1.9701 1.9733 417.6764 418.5194 0.1266 -1.0000 -1.0000 4152410 1586875391.90 151.4841 60.0027 32.0000 1.9694 1.9727 417.7698 418.6141 0.1267 -1.0000 -1.0000 4152473 1586875392.00 151.5279 60.0027 32.0000 1.9696 1.9729 417.8104 418.6532 0.1264 -1.0000 -1.0000 4153207 1586875392.10 151.5279 60.0027 32.0000 1.9697 1.9730 417.7072 418.5514 0.1267 -1.0000 -1.0000 4153269 1586875392.20 151.5279 60.0027 32.0000 1.9695 1.9728 417.7722 418.6163 0.1267 -1.0000 -1.0000 4153332 1586875392.30 151.5279 60.0027 32.0000 1.9705 1.9738 417.7825 418.6268 0.1268 -1.0000 -1.0000 4153410 1586875392.40 151.5279 60.0027 32.0000 1.9701 1.9733 417.8208 418.6638 0.1265 -1.0000 -1.0000 4153472 1586875392.50 151.4771 60.0027 32.0000 1.9701 1.9734 417.7017 418.5445 0.1266 -1.0000 -1.0000 4153691 1586875392.60 151.4771 60.0027 32.0000 1.9706 1.9738 417.7323 418.5743 0.1264 -1.0000 -1.0000 4153769 1586875392.70 151.4771 60.0027 32.0000 1.9701 1.9733 417.7410 418.5840 0.1265 -1.0000 -1.0000 4153831 1586875392.80 151.4771 60.0027 32.0000 1.9693 1.9726 417.7542 418.5967 0.1265 -1.0000 -1.0000 4153894 1586875392.90 151.4771 60.0027 32.0000 1.9698 1.9730 417.6952 418.5383 0.1266 -1.0000 -1.0000 4153972 1586875393.00 151.4837 60.0027 32.0000 1.9701 1.9733 417.6584 418.5025 0.1267 -1.0000 -1.0000 4154035 1586875393.10 151.4878 60.0027 32.0000 1.9699 1.9731 417.6909 418.5347 0.1267 -1.0000 -1.0000 4154097 1586875393.20 151.4878 60.0027 32.0000 1.9698 1.9730 417.7173 418.5604 0.1266 -1.0000 -1.0000 4154175 1586875393.30 151.4878 60.0027 32.0000 1.9697 1.9730 417.7253 418.5691 0.1267 -1.0000 -1.0000 4154238 1586875393.40 151.4878 60.0027 32.0000 1.9707 1.9740 417.7224 418.5654 0.1265 -1.0000 -1.0000 4154300 1586875393.50 151.4878 60.0027 32.0000 1.9699 1.9732 417.7166 418.5596 0.1266 -1.0000 -1.0000 4154363 1586875393.60 151.4709 60.0027 32.0000 1.9705 1.9738 417.6184 418.4613 0.1266 -1.0000 -1.0000 4154425 1586875393.70 151.4709 60.0027 32.0000 1.9705 1.9738 417.7177 418.5610 0.1266 -1.0000 -1.0000 4154519 1586875393.80 151.4709 60.0027 32.0000 1.9699 1.9732 417.7003 418.5428 0.1265 -1.0000 -1.0000 4154581 1586875393.90 151.4709 60.0027 32.0000 1.9697 1.9729 417.6316 418.4743 0.1265 -1.0000 -1.0000 4154628 1586875394.00 151.4709 60.0027 32.0000 1.9700 1.9732 417.6374 418.4794 0.1264 -1.0000 -1.0000 4154706 1586875394.10 151.5352 60.0027 32.0000 1.9706 1.9738 417.6420 418.4846 0.1265 -1.0000 -1.0000 4154769 1586875394.20 151.5491 60.0027 32.0000 1.9702 1.9735 417.7166 418.5593 0.1266 -1.0000 -1.0000 4154831 1586875394.30 151.5491 60.0027 32.0000 1.9705 1.9738 417.8215 418.6652 0.1266 -1.0000 -1.0000 4154909 1586875394.40 151.5491 60.0027 32.0000 1.9704 1.9737 417.6497 418.4933 0.1267 -1.0000 -1.0000 4154972 1586875394.50 151.5491 60.0027 32.0000 1.9706 1.9738 417.7356 418.5790 0.1266 -1.0000 -1.0000 4155034 1586875394.60 151.5511 60.0027 32.0000 1.9705 1.9738 417.7217 418.5649 0.1266 -1.0000 -1.0000 4155222 1586875394.70 151.5644 60.0031 32.0000 1.9709 1.9742 417.7406 418.5842 0.1267 -1.0000 -1.0000 4155284 1586875394.80 151.5644 60.0031 32.0000 1.9708 1.9741 417.6996 418.5426 0.1266 -1.0000 -1.0000 4155347 1586875394.90 151.5644 60.0031 32.0000 1.9701 1.9734 417.6676 418.5107 0.1266 -1.0000 -1.0000 4155409 1586875395.00 151.5644 60.0031 32.0000 1.9707 1.9740 417.7604 418.6036 0.1266 -1.0000 -1.0000 4155472 1586875395.10 151.5644 60.0031 32.0000 1.9706 1.9738 417.7198 418.5635 0.1266 -1.0000 -1.0000 4155706 1586875395.20 151.5794 60.0031 32.0000 1.9703 1.9736 417.7335 418.5760 0.1265 -1.0000 -1.0000 4155784 1586875395.30 151.5794 60.0031 32.0000 1.9706 1.9739 417.7273 418.5702 0.1265 -1.0000 -1.0000 4155847 1586875395.40 151.5794 60.0031 32.0000 1.9705 1.9738 417.7367 418.5803 0.1267 -1.0000 -1.0000 4155909 1586875395.50 151.5794 60.0031 32.0000 1.9710 1.9743 417.6989 418.5423 0.1265 -1.0000 -1.0000 4155987 1586875395.60 151.5794 60.0031 32.0000 1.9706 1.9739 417.7668 418.6088 0.1264 -1.0000 -1.0000 4156206 1586875395.70 151.5834 60.0031 32.0000 1.9696 1.9729 417.7637 418.6075 0.1266 -1.0000 -1.0000 4156284 1586875395.80 151.5875 60.0031 32.0000 1.9701 1.9734 417.6600 418.5023 0.1265 -1.0000 -1.0000 4156347 1586875395.90 151.5875 60.0031 32.0000 1.9706 1.9739 417.7127 418.5563 0.1267 -1.0000 -1.0000 4156409 1586875396.00 151.5875 60.0031 32.0000 1.9700 1.9733 417.7249 418.5675 0.1265 -1.0000 -1.0000 4156472 1586875396.10 151.5875 60.0031 32.0000 1.9705 1.9738 417.7233 418.5659 0.1265 -1.0000 -1.0000 4156956 1586875396.20 151.5875 60.0031 32.0000 1.9706 1.9738 417.7836 418.6263 0.1265 -1.0000 -1.0000 4157018 1586875396.30 151.5749 60.0031 32.0000 1.9702 1.9735 417.7170 418.5600 0.1265 -1.0000 -1.0000 4157096 1586875396.40 151.5749 60.0031 32.0000 1.9709 1.9742 417.7288 418.5717 0.1266 -1.0000 -1.0000 4157159 1586875396.50 151.5749 60.0031 32.0000 1.9700 1.9733 417.7644 418.6078 0.1266 -1.0000 -1.0000 4157221 1586875396.60 151.5749 60.0031 32.0000 1.9703 1.9735 417.7487 418.5918 0.1266 -1.0000 -1.0000 4157971 1586875396.70 151.5749 60.0031 32.0000 1.9697 1.9729 417.7668 418.6101 0.1266 -1.0000 -1.0000 4158034 1586875396.80 151.5085 60.0031 32.0000 1.9703 1.9736 417.7417 418.5847 0.1265 -1.0000 -1.0000 4158096 1586875396.90 151.5085 60.0031 32.0000 1.9709 1.9742 417.6785 418.5211 0.1266 -1.0000 -1.0000 4158174 1586875397.00 151.5085 60.0031 32.0000 1.9701 1.9734 417.7123 418.5551 0.1265 -1.0000 -1.0000 4158237 1586875397.10 151.5085 60.0031 32.0000 1.9702 1.9735 417.7643 418.6076 0.1266 -1.0000 -1.0000 4158299 1586875397.20 151.5085 60.0031 32.0000 1.9707 1.9740 417.7562 418.5993 0.1266 -1.0000 -1.0000 4158377 1586875397.30 151.5067 60.0031 32.0000 1.9699 1.9732 417.7091 418.5533 0.1267 -1.0000 -1.0000 4158440 1586875397.40 151.4980 60.0031 32.0000 1.9703 1.9736 417.7267 418.5698 0.1266 -1.0000 -1.0000 4158518 1586875397.50 151.4980 60.0031 32.0000 1.9696 1.9728 417.7445 418.5879 0.1267 -1.0000 -1.0000 4158580 1586875397.60 151.4980 60.0031 32.0000 1.9701 1.9733 417.7459 418.5888 0.1265 -1.0000 -1.0000 4158643 1586875397.70 151.4980 60.0031 32.0000 1.9692 1.9725 417.6750 418.5177 0.1266 -1.0000 -1.0000 4158737 1586875397.80 151.4980 60.0031 32.0000 1.9694 1.9727 417.7099 418.5537 0.1267 -1.0000 -1.0000 4158799 1586875397.90 151.4493 60.0031 32.0000 1.9693 1.9725 417.7241 418.5679 0.1266 -1.0000 -1.0000 4158861 1586875398.00 151.4493 60.0031 32.0000 1.9698 1.9731 417.6593 418.5022 0.1266 -1.0000 -1.0000 4159018 1586875398.10 151.4493 60.0031 32.0000 1.9695 1.9728 417.6862 418.5295 0.1265 -1.0000 -1.0000 4159080 1586875398.20 151.4493 60.0031 32.0000 1.9698 1.9731 417.6267 418.4687 0.1264 -1.0000 -1.0000 4159143 1586875398.30 151.4493 60.0031 32.0000 1.9698 1.9730 417.7342 418.5771 0.1265 -1.0000 -1.0000 4159221 1586875398.40 151.4493 60.0031 32.0000 1.9691 1.9723 417.6468 418.4900 0.1266 -1.0000 -1.0000 4159283 1586875398.50 151.4493 60.0031 32.0000 1.9693 1.9726 417.6785 418.5215 0.1266 -1.0000 -1.0000 4159346 1586875398.60 151.4493 60.0031 32.0000 1.9693 1.9726 417.7462 418.5898 0.1266 -1.0000 -1.0000 4159424 1586875398.70 151.4493 60.0031 32.0000 1.9695 1.9728 417.7219 418.5652 0.1266 -1.0000 -1.0000 4159486 1586875398.80 151.4493 60.0031 32.0000 1.9697 1.9730 417.7551 418.5986 0.1266 -1.0000 -1.0000 4159549 1586875398.90 151.4493 60.0031 32.0000 1.9697 1.9730 417.7417 418.5847 0.1266 -1.0000 -1.0000 4159611 1586875399.00 151.4488 60.0031 32.0000 1.9691 1.9724 417.6644 418.5074 0.1265 -1.0000 -1.0000 4159674 1586875399.10 151.4488 60.0031 32.0000 1.9697 1.9730 417.7526 418.5959 0.1266 -1.0000 -1.0000 4159736 1586875399.20 151.4488 60.0031 32.0000 1.9700 1.9733 417.7547 418.5973 0.1266 -1.0000 -1.0000 4159892 1586875399.30 151.4488 60.0031 32.0000 1.9688 1.9721 417.7185 418.5621 0.1266 -1.0000 -1.0000 4159955 1586875399.40 151.4488 60.0031 32.0000 1.9697 1.9730 417.6841 418.5268 0.1265 -1.0000 -1.0000 4200033 1586875399.50 151.4488 60.0031 32.0000 1.9699 1.9731 417.7039 418.5472 0.1266 -1.0000 -1.0000 4200096 1586875399.60 151.4488 60.0031 32.0000 1.9697 1.9730 417.7208 418.5639 0.1266 -1.0000 -1.0000 4200158 1586875399.70 151.4582 60.0036 32.0000 1.9699 1.9731 417.8156 418.6592 0.1266 -1.0000 -1.0000 4200361 1586875399.80 151.4582 60.0036 32.0000 1.9698 1.9730 417.6986 418.5407 0.1265 -1.0000 -1.0000 4200424 1586875399.90 151.4582 60.0036 32.0000 1.9700 1.9733 417.7675 418.6110 0.1267 -1.0000 -1.0000 4200486 1586875400.00 151.4582 60.0036 32.0000 1.9697 1.9730 417.6933 418.5363 0.1265 -1.0000 -1.0000 4200564 1586875400.10 151.4582 60.0036 32.0000 1.9696 1.9729 417.7366 418.5792 0.1265 -1.0000 -1.0000 4200627 1586875400.20 151.4582 60.0036 32.0000 1.9695 1.9728 417.6857 418.5282 0.1265 -1.0000 -1.0000 4200970 1586875400.30 151.4516 60.0036 32.0000 1.9699 1.9732 417.6850 418.5283 0.1266 -1.0000 -1.0000 4201048 1586875400.40 151.4515 60.0036 32.0000 1.9704 1.9737 417.7227 418.5655 0.1265 -1.0000 -1.0000 4201111 1586875400.50 151.4515 60.0036 32.0000 1.9702 1.9735 417.6812 418.5243 0.1267 -1.0000 -1.0000 4201173 1586875400.60 151.4515 60.0036 32.0000 1.9698 1.9731 417.7070 418.5509 0.1267 -1.0000 -1.0000 4201236 1586875400.70 151.4515 60.0036 32.0000 1.9696 1.9729 417.7021 418.5445 0.1264 -1.0000 -1.0000 4201642 1586875400.80 151.4438 60.0036 32.0000 1.9697 1.9730 417.6921 418.5343 0.1265 -1.0000 -1.0000 4201705 1586875400.90 151.4278 60.0036 32.0000 1.9697 1.9730 417.6342 418.4772 0.1266 -1.0000 -1.0000 4201767 1586875401.00 151.4278 60.0036 32.0000 1.9694 1.9727 417.7484 418.5920 0.1266 -1.0000 -1.0000 4201845 1586875401.10 151.4278 60.0036 32.0000 1.9694 1.9726 417.7043 418.5481 0.1267 -1.0000 -1.0000 4201908 1586875401.20 151.4278 60.0036 32.0000 1.9692 1.9724 417.6952 418.5381 0.1265 -1.0000 -1.0000 4201970 1586875401.30 151.4278 60.0036 32.0000 1.9693 1.9726 417.6720 418.5144 0.1265 -1.0000 -1.0000 4202111 1586875401.40 151.4579 60.0036 32.0000 1.9696 1.9728 417.6822 418.5253 0.1266 -1.0000 -1.0000 4202173 1586875401.50 151.4579 60.0036 32.0000 1.9704 1.9737 417.7664 418.6095 0.1266 -1.0000 -1.0000 4202236 1586875401.60 151.4579 60.0036 32.0000 1.9701 1.9734 417.7544 418.5973 0.1265 -1.0000 -1.0000 4202298 1586875401.70 151.4579 60.0036 32.0000 1.9695 1.9728 417.7023 418.5456 0.1266 -1.0000 -1.0000 4202376 1586875401.80 151.4579 60.0036 32.0000 1.9694 1.9727 417.6656 418.5082 0.1265 -1.0000 -1.0000 4202658 1586875401.90 151.4694 60.0036 32.0000 1.9697 1.9730 417.6689 418.5115 0.1265 -1.0000 -1.0000 4202720 1586875402.00 151.4847 60.0036 32.0000 1.9708 1.9740 417.6891 418.5326 0.1267 -1.0000 -1.0000 4202798 1586875402.10 151.4847 60.0036 32.0000 1.9699 1.9731 417.8068 418.6504 0.1266 -1.0000 -1.0000 4202861 1586875402.20 151.4847 60.0036 32.0000 1.9693 1.9726 417.7330 418.5768 0.1267 -1.0000 -1.0000 4202923 1586875402.30 151.4847 60.0036 32.0000 1.9691 1.9724 417.7343 418.5779 0.1266 -1.0000 -1.0000 4203001 1586875402.40 151.4847 60.0036 32.0000 1.9702 1.9735 417.7138 418.5565 0.1265 -1.0000 -1.0000 4203064 1586875402.50 151.5094 60.0036 32.0000 1.9704 1.9737 417.7172 418.5603 0.1265 -1.0000 -1.0000 4203126 1586875402.60 151.5094 60.0036 32.0000 1.9705 1.9738 417.8135 418.6561 0.1265 -1.0000 -1.0000 4203189 1586875402.70 151.5094 60.0036 32.0000 1.9699 1.9732 417.7642 418.6072 0.1266 -1.0000 -1.0000 4203251 1586875402.80 151.5094 60.0036 32.0000 1.9697 1.9730 417.7459 418.5877 0.1265 -1.0000 -1.0000 4203595 1586875402.90 151.5094 60.0036 32.0000 1.9701 1.9733 417.7724 418.6163 0.1267 -1.0000 -1.0000 4203673 1586875403.00 151.5152 60.0036 32.0000 1.9698 1.9731 417.6712 418.5137 0.1266 -1.0000 -1.0000 4203735 1586875403.10 151.5153 60.0036 32.0000 1.9701 1.9733 417.7712 418.6158 0.1267 -1.0000 -1.0000 4203798 1586875403.20 151.5153 60.0036 32.0000 1.9701 1.9734 417.7437 418.5862 0.1264 -1.0000 -1.0000 4203876 1586875403.30 151.5153 60.0036 32.0000 1.9702 1.9735 417.7902 418.6324 0.1265 -1.0000 -1.0000 4203954 1586875403.40 151.5153 60.0036 32.0000 1.9701 1.9734 417.7115 418.5558 0.1267 -1.0000 -1.0000 4204032 1586875403.50 151.5097 60.0036 32.0000 1.9696 1.9728 417.7384 418.5816 0.1265 -1.0000 -1.0000 4204095 1586875403.60 151.4562 60.0036 32.0000 1.9700 1.9733 417.6732 418.5172 0.1266 -1.0000 -1.0000 4204157 1586875403.70 151.4562 60.0036 32.0000 1.9693 1.9726 417.6616 418.5045 0.1266 -1.0000 -1.0000 4204220 1586875403.80 151.4562 60.0036 32.0000 1.9691 1.9724 417.7039 418.5461 0.1264 -1.0000 -1.0000 4205219 1586875403.90 151.4562 60.0036 32.0000 1.9701 1.9733 417.6630 418.5073 0.1268 -1.0000 -1.0000 4205282 1586875404.00 151.4562 60.0036 32.0000 1.9697 1.9730 417.6942 418.5377 0.1265 -1.0000 -1.0000 4205360 1586875404.10 151.4947 60.0036 32.0000 1.9696 1.9728 417.6750 418.5182 0.1266 -1.0000 -1.0000 4205422 1586875404.20 151.4947 60.0036 32.0000 1.9703 1.9736 417.6086 418.4512 0.1266 -1.0000 -1.0000 4205485 1586875404.30 151.4947 60.0036 32.0000 1.9695 1.9728 417.7051 418.5491 0.1267 -1.0000 -1.0000 4205547 1586875404.40 151.4947 60.0036 32.0000 1.9696 1.9729 417.6948 418.5383 0.1266 -1.0000 -1.0000 4205610 1586875404.50 151.4947 60.0036 32.0000 1.9694 1.9726 417.6914 418.5341 0.1265 -1.0000 -1.0000 4205672 1586875404.60 151.4546 60.0032 32.0000 1.9696 1.9728 417.7252 418.5679 0.1266 -1.0000 -1.0000 4205751 1586875404.70 151.4005 60.0027 32.0000 1.9693 1.9726 417.6819 418.5249 0.1265 -1.0000 -1.0000 4205813 1586875404.80 151.4005 60.0027 32.0000 1.9697 1.9730 417.7055 418.5488 0.1266 -1.0000 -1.0000 4205875 1586875404.90 151.4005 60.0027 32.0000 1.9689 1.9722 417.6980 418.5406 0.1265 -1.0000 -1.0000 4205954 1586875405.00 151.4005 60.0027 32.0000 1.9692 1.9725 417.6591 418.5016 0.1265 -1.0000 -1.0000 4206016 1586875405.10 151.4005 60.0027 32.0000 1.9698 1.9731 417.7029 418.5453 0.1265 -1.0000 -1.0000 4206078 1586875405.20 151.4524 60.0027 32.0000 1.9697 1.9730 417.6869 418.5294 0.1264 -1.0000 -1.0000 4206157 1586875405.30 151.4524 60.0027 32.0000 1.9702 1.9735 417.6846 418.5277 0.1266 -1.0000 -1.0000 4206219 1586875405.40 151.4524 60.0027 32.0000 1.9696 1.9728 417.6802 418.5232 0.1265 -1.0000 -1.0000 4206297 1586875405.50 151.4524 60.0027 32.0000 1.9693 1.9726 417.6745 418.5171 0.1266 -1.0000 -1.0000 4206360 1586875405.60 151.4524 60.0027 32.0000 1.9691 1.9724 417.7402 418.5829 0.1265 -1.0000 -1.0000 4206422 1586875405.70 151.4361 60.0027 32.0000 1.9697 1.9730 417.6898 418.5337 0.1267 -1.0000 -1.0000 4206485 1586875405.80 151.4297 60.0027 32.0000 1.9703 1.9736 417.6941 418.5373 0.1266 -1.0000 -1.0000 4206563 1586875405.90 151.4297 60.0027 32.0000 1.9697 1.9729 417.6616 418.5053 0.1267 -1.0000 -1.0000 4206797 1586875406.00 151.4297 60.0027 32.0000 1.9695 1.9728 417.7396 418.5830 0.1266 -1.0000 -1.0000 4206860 1586875406.10 151.4297 60.0027 32.0000 1.9693 1.9726 417.6740 418.5175 0.1267 -1.0000 -1.0000 4206922 1586875406.20 151.4297 60.0027 32.0000 1.9693 1.9726 417.6860 418.5297 0.1267 -1.0000 -1.0000 4206985 1586875406.30 151.4199 60.0027 32.0000 1.9694 1.9726 417.6682 418.5114 0.1266 -1.0000 -1.0000 4207063 1586875406.40 151.4199 60.0027 32.0000 1.9703 1.9736 417.6463 418.4893 0.1266 -1.0000 -1.0000 4207250 1586875406.50 151.4199 60.0027 32.0000 1.9693 1.9726 417.6497 418.4924 0.1265 -1.0000 -1.0000 4207313 1586875406.60 151.4199 60.0027 32.0000 1.9693 1.9726 417.5901 418.4338 0.1267 -1.0000 -1.0000 4207391 1586875406.70 151.4199 60.0027 32.0000 1.9690 1.9722 417.7732 418.6168 0.1267 -1.0000 -1.0000 4207453 1586875406.80 151.4843 60.0027 32.0000 1.9695 1.9728 417.7907 418.6340 0.1266 -1.0000 -1.0000 4207516 1586875406.90 151.4843 60.0027 32.0000 1.9696 1.9728 417.6967 418.5401 0.1266 -1.0000 -1.0000 4207766 1586875407.00 151.4843 60.0027 32.0000 1.9700 1.9732 417.6824 418.5258 0.1267 -1.0000 -1.0000 4207828 1586875407.10 151.4843 60.0027 32.0000 1.9698 1.9731 417.7515 418.5947 0.1266 -1.0000 -1.0000 4207891 1586875407.20 151.4843 60.0027 32.0000 1.9695 1.9728 417.6723 418.5156 0.1266 -1.0000 -1.0000 4207953 1586875407.30 151.4843 60.0027 32.0000 1.9696 1.9728 417.7367 418.5794 0.1265 -1.0000 -1.0000 4208016 1586875407.40 151.4165 60.0027 32.0000 1.9692 1.9724 417.6988 418.5415 0.1266 -1.0000 -1.0000 4208235 1586875407.50 151.4165 60.0027 32.0000 1.9691 1.9724 417.7136 418.5574 0.1267 -1.0000 -1.0000 4208297 1586875407.60 151.4165 60.0027 32.0000 1.9694 1.9726 417.7000 418.5437 0.1266 -1.0000 -1.0000 4208360 1586875407.70 151.4165 60.0027 32.0000 1.9691 1.9724 417.8051 418.6497 0.1268 -1.0000 -1.0000 4208422 1586875407.80 151.4165 60.0027 32.0000 1.9689 1.9722 417.7125 418.5566 0.1267 -1.0000 -1.0000 4208484 1586875407.90 151.4202 60.0027 32.0000 1.9692 1.9725 417.7129 418.5565 0.1267 -1.0000 -1.0000 4208609 1586875408.00 151.4202 60.0027 32.0000 1.9692 1.9725 417.6773 418.5196 0.1265 -1.0000 -1.0000 4208687 1586875408.10 151.4202 60.0027 32.0000 1.9697 1.9730 417.6201 418.4625 0.1265 -1.0000 -1.0000 4208750 1586875408.20 151.4202 60.0027 32.0000 1.9690 1.9723 417.6929 418.5364 0.1266 -1.0000 -1.0000 4208812 1586875408.30 151.4202 60.0027 32.0000 1.9694 1.9727 417.6643 418.5061 0.1264 -1.0000 -1.0000 4208890 1586875408.40 151.4489 60.0027 32.0000 1.9696 1.9729 417.6827 418.5256 0.1266 -1.0000 -1.0000 4209203 1586875408.50 151.4569 60.0027 32.0000 1.9696 1.9729 417.6564 418.4996 0.1266 -1.0000 -1.0000 4209265 1586875408.60 151.4569 60.0027 32.0000 1.9699 1.9732 417.6731 418.5163 0.1266 -1.0000 -1.0000 4209343 1586875408.70 151.4569 60.0027 32.0000 1.9698 1.9730 417.7516 418.5946 0.1265 -1.0000 -1.0000 4209406 1586875408.80 151.4569 60.0027 32.0000 1.9693 1.9726 417.7652 418.6087 0.1266 -1.0000 -1.0000 4209468 1586875408.90 151.4569 60.0027 32.0000 1.9693 1.9726 417.6185 418.4622 0.1267 -1.0000 -1.0000 4209781 1586875409.00 151.4217 60.0027 32.0000 1.9697 1.9729 417.6931 418.5373 0.1267 -1.0000 -1.0000 4209843 1586875409.10 151.4217 60.0027 32.0000 1.9701 1.9734 417.6412 418.4840 0.1265 -1.0000 -1.0000 4209906 1586875409.20 151.4217 60.0027 32.0000 1.9690 1.9723 417.6795 418.5227 0.1266 -1.0000 -1.0000 4209968 1586875409.30 151.4217 60.0027 32.0000 1.9692 1.9724 417.6482 418.4911 0.1266 -1.0000 -1.0000 4210031 1586875409.40 151.4217 60.0027 32.0000 1.9697 1.9730 417.6857 418.5296 0.1267 -1.0000 -1.0000 4210109 1586875409.50 151.4397 60.0027 32.0000 1.9700 1.9732 417.7169 418.5594 0.1265 -1.0000 -1.0000 4210250 1586875409.60 151.4424 60.0027 32.0000 1.9698 1.9731 417.7621 418.6049 0.1265 -1.0000 -1.0000 4210312 1586875409.70 151.4424 60.0027 32.0000 1.9701 1.9733 417.7304 418.5733 0.1266 -1.0000 -1.0000 4210390 1586875409.80 151.4424 60.0027 32.0000 1.9699 1.9732 417.6346 418.4780 0.1266 -1.0000 -1.0000 4210453 1586875409.90 151.4424 60.0027 32.0000 1.9696 1.9729 417.7063 418.5486 0.1265 -1.0000 -1.0000 4210515 1586875410.00 151.4424 60.0027 32.0000 1.9705 1.9738 417.6611 418.5044 0.1266 -1.0000 -1.0000 4210749 1586875410.10 151.4480 60.0028 32.0000 1.9702 1.9735 417.7428 418.5854 0.1265 -1.0000 -1.0000 4210812 1586875410.20 151.4480 60.0028 32.0000 1.9698 1.9731 417.6382 418.4818 0.1266 -1.0000 -1.0000 4210874 1586875410.30 151.4480 60.0028 32.0000 1.9691 1.9724 417.7519 418.5948 0.1265 -1.0000 -1.0000 4210952 1586875410.40 151.4480 60.0028 32.0000 1.9693 1.9726 417.6656 418.5073 0.1265 -1.0000 -1.0000 4211015 1586875410.50 151.4480 60.0028 32.0000 1.9702 1.9735 417.6630 418.5062 0.1266 -1.0000 -1.0000 4211265 1586875410.60 151.4734 60.0028 32.0000 1.9697 1.9730 417.6468 418.4903 0.1267 -1.0000 -1.0000 4211343 1586875410.70 151.4734 60.0028 32.0000 1.9698 1.9731 417.6259 418.4685 0.1266 -1.0000 -1.0000 4211405 1586875410.80 151.4734 60.0028 32.0000 1.9704 1.9736 417.6729 418.5164 0.1267 -1.0000 -1.0000 4211468 1586875410.90 151.4734 60.0028 32.0000 1.9705 1.9738 417.6755 418.5185 0.1265 -1.0000 -1.0000 4211530 1586875411.00 151.4734 60.0028 32.0000 1.9701 1.9734 417.6446 418.4884 0.1267 -1.0000 -1.0000 4211874 1586875411.10 151.5087 60.0028 32.0000 1.9693 1.9726 417.7105 418.5540 0.1267 -1.0000 -1.0000 4211937 1586875411.20 151.5223 60.0028 32.0000 1.9697 1.9730 417.6674 418.5114 0.1267 -1.0000 -1.0000 4211999 1586875411.30 151.5223 60.0028 32.0000 1.9698 1.9731 417.7048 418.5465 0.1263 -1.0000 -1.0000 4212062 1586875411.40 151.5223 60.0028 32.0000 1.9708 1.9741 417.7322 418.5749 0.1266 -1.0000 -1.0000 4212140 1586875411.50 151.5223 60.0028 32.0000 1.9697 1.9730 417.7022 418.5458 0.1267 -1.0000 -1.0000 4212234 1586875411.60 151.5177 60.0028 32.0000 1.9691 1.9724 417.7261 418.5700 0.1267 -1.0000 -1.0000 4212296 1586875411.70 151.4476 60.0028 32.0000 1.9698 1.9731 417.7107 418.5553 0.1267 -1.0000 -1.0000 4212374 1586875411.80 151.4476 60.0028 32.0000 1.9701 1.9733 417.7136 418.5567 0.1266 -1.0000 -1.0000 4212437 1586875411.90 151.4476 60.0028 32.0000 1.9699 1.9731 417.8374 418.6809 0.1266 -1.0000 -1.0000 4212499 1586875412.00 151.4476 60.0028 32.0000 1.9705 1.9738 417.7184 418.5617 0.1266 -1.0000 -1.0000 4213030 1586875412.10 151.4476 60.0028 32.0000 1.9688 1.9720 417.6855 418.5280 0.1264 -1.0000 -1.0000 4213092 1586875412.20 151.4979 60.0028 32.0000 1.9703 1.9735 417.7199 418.5641 0.1267 -1.0000 -1.0000 4213155 1586875412.30 151.4979 60.0028 32.0000 1.9708 1.9740 417.7373 418.5812 0.1268 -1.0000 -1.0000 4213233 1586875412.40 151.4979 60.0028 32.0000 1.9700 1.9733 417.6830 418.5269 0.1266 -1.0000 -1.0000 4213296 1586875412.50 151.4979 60.0028 32.0000 1.9700 1.9733 417.7103 418.5536 0.1266 -1.0000 -1.0000 4213467 1586875412.60 151.4979 60.0028 32.0000 1.9704 1.9737 417.7182 418.5619 0.1266 -1.0000 -1.0000 4213545 1586875412.70 151.4987 60.0028 32.0000 1.9704 1.9737 417.7696 418.6134 0.1267 -1.0000 -1.0000 4213608 1586875412.80 151.5151 60.0028 32.0000 1.9706 1.9739 417.7390 418.5834 0.1267 -1.0000 -1.0000 4213671 1586875412.90 151.5151 60.0028 32.0000 1.9705 1.9738 417.7596 418.6035 0.1267 -1.0000 -1.0000 4213749 1586875413.00 151.5151 60.0028 32.0000 1.9705 1.9738 417.7563 418.5989 0.1264 -1.0000 -1.0000 4213811 1586875413.10 151.5151 60.0028 32.0000 1.9705 1.9737 417.6759 418.5193 0.1267 -1.0000 -1.0000 4213874 1586875413.20 151.5151 60.0028 32.0000 1.9699 1.9732 417.7488 418.5931 0.1268 -1.0000 -1.0000 4213936 1586875413.30 151.5463 60.0028 32.0000 1.9698 1.9731 417.7172 418.5620 0.1268 -1.0000 -1.0000 4213999 1586875413.40 151.5463 60.0028 32.0000 1.9701 1.9734 417.7852 418.6286 0.1266 -1.0000 -1.0000 4214077 1586875413.50 151.5463 60.0028 32.0000 1.9699 1.9732 417.7672 418.6098 0.1265 -1.0000 -1.0000 4214139 1586875413.60 151.5463 60.0028 32.0000 1.9710 1.9743 417.7866 418.6300 0.1267 -1.0000 -1.0000 4214373 1586875413.70 151.5463 60.0028 32.0000 1.9702 1.9735 417.8237 418.6674 0.1265 -1.0000 -1.0000 4214452 1586875413.80 151.5471 60.0028 32.0000 1.9700 1.9733 417.7726 418.6152 0.1266 -1.0000 -1.0000 4214514 1586875413.90 151.5571 60.0028 32.0000 1.9702 1.9735 417.7485 418.5924 0.1267 -1.0000 -1.0000 4214561 1586875414.00 151.5571 60.0028 32.0000 1.9698 1.9731 417.7760 418.6197 0.1267 -1.0000 -1.0000 4214655 1586875414.10 151.5571 60.0028 32.0000 1.9703 1.9736 417.7932 418.6371 0.1267 -1.0000 -1.0000 4214889 1586875414.20 151.5571 60.0028 32.0000 1.9703 1.9735 417.7562 418.5991 0.1266 -1.0000 -1.0000 4214951 1586875414.30 151.5571 60.0028 32.0000 1.9700 1.9733 417.7620 418.6054 0.1266 -1.0000 -1.0000 4215014 1586875414.40 151.5192 60.0028 32.0000 1.9694 1.9727 417.6846 418.5275 0.1266 -1.0000 -1.0000 4215076 1586875414.50 151.5192 60.0028 32.0000 1.9696 1.9729 417.7029 418.5458 0.1265 -1.0000 -1.0000 4215139 1586875414.60 151.5192 60.0028 32.0000 1.9700 1.9733 417.7393 418.5821 0.1266 -1.0000 -1.0000 4215358 1586875414.70 151.5192 60.0028 32.0000 1.9702 1.9735 417.7768 418.6199 0.1266 -1.0000 -1.0000 4215420 1586875414.80 151.5192 60.0028 32.0000 1.9707 1.9740 417.8097 418.6541 0.1268 -1.0000 -1.0000 4215483 1586875414.90 151.5249 60.0027 32.0000 1.9700 1.9733 417.6882 418.5318 0.1266 -1.0000 -1.0000 4215561 1586875415.00 151.5391 60.0025 32.0000 1.9701 1.9734 417.7830 418.6253 0.1265 -1.0000 -1.0000 4215623 1586875415.10 151.5391 60.0025 32.0000 1.9707 1.9740 417.8270 418.6700 0.1265 -1.0000 -1.0000 4215982 1586875415.20 151.5391 60.0025 32.0000 1.9701 1.9734 417.7744 418.6179 0.1266 -1.0000 -1.0000 4216045 1586875415.30 151.5391 60.0025 32.0000 1.9700 1.9732 417.7355 418.5788 0.1266 -1.0000 -1.0000 4216123 1586875415.40 151.5391 60.0025 32.0000 1.9695 1.9728 417.6725 418.5152 0.1265 -1.0000 -1.0000 4216185 1586875415.50 151.4198 60.0025 32.0000 1.9700 1.9733 417.7575 418.6009 0.1266 -1.0000 -1.0000 4216248 1586875415.60 151.4198 60.0025 32.0000 1.9699 1.9731 417.7942 418.6365 0.1264 -1.0000 -1.0000 4216639 1586875415.70 151.4198 60.0025 32.0000 1.9693 1.9726 417.7432 418.5865 0.1267 -1.0000 -1.0000 4216701 1586875415.80 151.4198 60.0025 32.0000 1.9693 1.9726 417.7254 418.5692 0.1267 -1.0000 -1.0000 4216764 1586875415.90 151.4198 60.0025 32.0000 1.9698 1.9731 417.7361 418.5795 0.1266 -1.0000 -1.0000 4216826 1586875416.00 151.4587 60.0025 32.0000 1.9693 1.9725 417.8115 418.6537 0.1264 -1.0000 -1.0000 4216904 1586875416.10 151.4587 60.0025 32.0000 1.9704 1.9736 417.7552 418.5991 0.1267 -1.0000 -1.0000 4216967 1586875416.20 151.4587 60.0025 32.0000 1.9696 1.9728 417.7247 418.5674 0.1264 -1.0000 -1.0000 4217138 1586875416.30 151.4587 60.0025 32.0000 1.9697 1.9729 417.6622 418.5059 0.1266 -1.0000 -1.0000 4217217 1586875416.40 151.4587 60.0025 32.0000 1.9698 1.9731 417.6718 418.5140 0.1265 -1.0000 -1.0000 4217279 1586875416.50 151.4724 60.0025 32.0000 1.9707 1.9740 417.7468 418.5896 0.1265 -1.0000 -1.0000 4217342 1586875416.60 151.5067 60.0025 32.0000 1.9696 1.9729 417.7670 418.6099 0.1266 -1.0000 -1.0000 4217420 1586875416.70 151.5067 60.0025 32.0000 1.9706 1.9739 417.7373 418.5811 0.1267 -1.0000 -1.0000 4217638 1586875416.80 151.5067 60.0025 32.0000 1.9692 1.9724 417.7383 418.5814 0.1265 -1.0000 -1.0000 4217701 1586875416.90 151.5067 60.0025 32.0000 1.9699 1.9731 417.8036 418.6465 0.1265 -1.0000 -1.0000 4217779 1586875417.00 151.5067 60.0025 32.0000 1.9701 1.9734 417.6966 418.5393 0.1265 -1.0000 -1.0000 4217841 1586875417.10 151.5263 60.0025 32.0000 1.9693 1.9725 417.7272 418.5698 0.1265 -1.0000 -1.0000 4217904 1586875417.20 151.5263 60.0025 32.0000 1.9698 1.9731 417.7764 418.6203 0.1267 -1.0000 -1.0000 4218185 1586875417.30 151.5263 60.0025 32.0000 1.9702 1.9735 417.7046 418.5473 0.1265 -1.0000 -1.0000 4218248 1586875417.40 151.5263 60.0025 32.0000 1.9701 1.9733 417.7025 418.5449 0.1264 -1.0000 -1.0000 4218326 1586875417.50 151.5263 60.0025 32.0000 1.9702 1.9734 417.7074 418.5509 0.1266 -1.0000 -1.0000 4218388 1586875417.60 151.5134 60.0025 32.0000 1.9699 1.9732 417.7099 418.5523 0.1264 -1.0000 -1.0000 4218451 1586875417.70 151.4967 60.0025 32.0000 1.9699 1.9731 417.7463 418.5889 0.1266 -1.0000 -1.0000 4218654 1586875417.80 151.4967 60.0025 32.0000 1.9697 1.9730 417.7467 418.5900 0.1266 -1.0000 -1.0000 4218716 1586875417.90 151.4967 60.0025 32.0000 1.9699 1.9732 417.7381 418.5815 0.1266 -1.0000 -1.0000 4218779 1586875418.00 151.4967 60.0025 32.0000 1.9694 1.9727 417.7212 418.5648 0.1266 -1.0000 -1.0000 4218857 1586875418.10 151.4967 60.0025 32.0000 1.9697 1.9730 417.6142 418.4574 0.1266 -1.0000 -1.0000 4218919 1586875418.20 151.4106 60.0025 32.0000 1.9693 1.9725 417.7164 418.5604 0.1267 -1.0000 -1.0000 4219044 1586875418.30 151.4106 60.0025 32.0000 1.9694 1.9727 417.6545 418.4988 0.1268 -1.0000 -1.0000 4219122 1586875418.40 151.4106 60.0025 32.0000 1.9691 1.9724 417.6908 418.5347 0.1266 -1.0000 -1.0000 4219185 1586875418.50 151.4106 60.0025 32.0000 1.9694 1.9727 417.6835 418.5267 0.1266 -1.0000 -1.0000 4219247 1586875418.60 151.4106 60.0025 32.0000 1.9694 1.9726 417.6979 418.5408 0.1265 -1.0000 -1.0000 4219325 1586875418.70 151.4200 60.0025 32.0000 1.9696 1.9729 417.6634 418.5056 0.1265 -1.0000 -1.0000 4219388 1586875418.80 151.4200 60.0025 32.0000 1.9697 1.9729 417.6808 418.5239 0.1266 -1.0000 -1.0000 4219778 1586875418.90 151.4200 60.0025 32.0000 1.9687 1.9720 417.6923 418.5345 0.1264 -1.0000 -1.0000 4219857 1586875419.00 151.4200 60.0025 32.0000 1.9690 1.9723 417.7186 418.5616 0.1266 -1.0000 -1.0000 4219919 1586875419.10 151.4200 60.0025 32.0000 1.9693 1.9725 417.7441 418.5876 0.1266 -1.0000 -1.0000 4219981 1586875419.20 151.4218 60.0025 32.0000 1.9697 1.9730 417.7554 418.5985 0.1266 -1.0000 -1.0000 4220044 1586875419.30 151.4259 60.0025 32.0000 1.9693 1.9726 417.7477 418.5910 0.1266 -1.0000 -1.0000 4220106 1586875419.40 151.4259 60.0025 32.0000 1.9694 1.9727 417.6878 418.5315 0.1267 -1.0000 -1.0000 4220185 1586875419.50 151.4259 60.0025 32.0000 1.9697 1.9730 417.7240 418.5671 0.1265 -1.0000 -1.0000 4220247 1586875419.60 151.4259 60.0025 32.0000 1.9694 1.9727 417.7187 418.5625 0.1266 -1.0000 -1.0000 4220310 1586875419.70 151.4259 60.0025 32.0000 1.9699 1.9731 417.6959 418.5387 0.1266 -1.0000 -1.0000 4220388 1586875419.80 151.4085 60.0028 32.0000 1.9690 1.9723 417.6553 418.4991 0.1267 -1.0000 -1.0000 4220513 1586875419.90 151.4072 60.0029 32.0000 1.9691 1.9724 417.6174 418.4615 0.1267 -1.0000 -1.0000 4220575 1586875420.00 151.4072 60.0029 32.0000 1.9697 1.9730 417.6809 418.5243 0.1266 -1.0000 -1.0000 4220638 1586875420.10 151.4072 60.0029 32.0000 1.9695 1.9727 417.7008 418.5439 0.1266 -1.0000 -1.0000 4220716 1586875420.20 151.4072 60.0029 32.0000 1.9701 1.9734 417.7114 418.5553 0.1266 -1.0000 -1.0000 4220778 1586875420.30 151.4072 60.0029 32.0000 1.9700 1.9733 417.7297 418.5726 0.1266 -1.0000 -1.0000 4221013 1586875420.40 151.3654 60.0029 32.0000 1.9688 1.9720 417.6968 418.5401 0.1266 -1.0000 -1.0000 4221075 1586875420.50 151.3654 60.0029 32.0000 1.9684 1.9717 417.6884 418.5310 0.1265 -1.0000 -1.0000 4221138 1586875420.60 151.3654 60.0029 32.0000 1.9694 1.9727 417.6660 418.5090 0.1266 -1.0000 -1.0000 4221200 1586875420.70 151.3654 60.0029 32.0000 1.9690 1.9723 417.7017 418.5446 0.1265 -1.0000 -1.0000 4221262 1586875420.80 151.3654 60.0029 32.0000 1.9693 1.9726 417.7298 418.5736 0.1266 -1.0000 -1.0000 4221559 1586875420.90 151.4021 60.0029 32.0000 1.9690 1.9723 417.6799 418.5230 0.1266 -1.0000 -1.0000 4221622 1586875421.00 151.4021 60.0029 32.0000 1.9693 1.9726 417.7278 418.5713 0.1266 -1.0000 -1.0000 4221684 1586875421.10 151.4021 60.0029 32.0000 1.9696 1.9729 417.7277 418.5712 0.1266 -1.0000 -1.0000 4221747 1586875421.20 151.4021 60.0029 32.0000 1.9690 1.9723 417.6786 418.5213 0.1266 -1.0000 -1.0000 4221825 1586875421.30 151.4021 60.0029 32.0000 1.9695 1.9727 417.7099 418.5541 0.1267 -1.0000 -1.0000 4221997 1586875421.40 151.4031 60.0029 32.0000 1.9697 1.9730 417.7686 418.6120 0.1266 -1.0000 -1.0000 4222075 1586875421.50 151.4117 60.0029 32.0000 1.9695 1.9728 417.6752 418.5190 0.1267 -1.0000 -1.0000 4222138 1586875421.60 151.4117 60.0029 32.0000 1.9697 1.9730 417.6911 418.5342 0.1266 -1.0000 -1.0000 4222200 1586875421.70 151.4117 60.0029 32.0000 1.9698 1.9731 417.6843 418.5274 0.1266 -1.0000 -1.0000 4222263 1586875421.80 151.4117 60.0029 32.0000 1.9686 1.9718 417.7197 418.5638 0.1268 -1.0000 -1.0000 4222497 1586875421.90 151.4117 60.0029 32.0000 1.9692 1.9725 417.6064 418.4489 0.1265 -1.0000 -1.0000 4222559 1586875422.00 151.4194 60.0029 32.0000 1.9697 1.9729 417.6446 418.4875 0.1266 -1.0000 -1.0000 4222622 1586875422.10 151.4194 60.0029 32.0000 1.9698 1.9731 417.6689 418.5126 0.1267 -1.0000 -1.0000 4222684 1586875422.20 151.4194 60.0029 32.0000 1.9698 1.9730 417.7054 418.5486 0.1266 -1.0000 -1.0000 4222747 1586875422.30 151.4194 60.0029 32.0000 1.9700 1.9732 417.6760 418.5187 0.1265 -1.0000 -1.0000 4222825 1586875422.40 151.4194 60.0029 32.0000 1.9694 1.9727 417.6671 418.5098 0.1265 -1.0000 -1.0000 4222996 1586875422.50 151.4214 60.0029 32.0000 1.9698 1.9731 417.6683 418.5120 0.1267 -1.0000 -1.0000 4223059 1586875422.60 151.4223 60.0029 32.0000 1.9698 1.9731 417.7294 418.5733 0.1267 -1.0000 -1.0000 4223137 1586875422.70 151.4223 60.0029 32.0000 1.9699 1.9732 417.7171 418.5613 0.1267 -1.0000 -1.0000 4223199 1586875422.80 151.4223 60.0029 32.0000 1.9698 1.9731 417.7241 418.5681 0.1267 -1.0000 -1.0000 4223262 1586875422.90 151.4223 60.0029 32.0000 1.9702 1.9735 417.6425 418.4853 0.1266 -1.0000 -1.0000 4223746 1586875423.00 151.4223 60.0029 32.0000 1.9700 1.9733 417.7594 418.6028 0.1265 -1.0000 -1.0000 4223809 1586875423.10 151.4366 60.0029 32.0000 1.9696 1.9729 417.7416 418.5841 0.1265 -1.0000 -1.0000 4223871 1586875423.20 151.4366 60.0029 32.0000 1.9695 1.9728 417.6544 418.4978 0.1267 -1.0000 -1.0000 4223949 1586875423.30 151.4366 60.0029 32.0000 1.9695 1.9728 417.6695 418.5135 0.1267 -1.0000 -1.0000 4224012 1586875423.40 151.4366 60.0029 32.0000 1.9696 1.9729 417.6698 418.5123 0.1265 -1.0000 -1.0000 4224246 1586875423.50 151.4366 60.0029 32.0000 1.9695 1.9728 417.7841 418.6277 0.1267 -1.0000 -1.0000 4224309 1586875423.60 151.4584 60.0029 32.0000 1.9693 1.9726 417.7204 418.5651 0.1268 -1.0000 -1.0000 4224371 1586875423.70 151.4584 60.0029 32.0000 1.9697 1.9730 417.6987 418.5424 0.1266 -1.0000 -1.0000 4224449 1586875423.80 151.4584 60.0029 32.0000 1.9690 1.9723 417.7324 418.5753 0.1266 -1.0000 -1.0000 4224512 1586875423.90 151.4584 60.0029 32.0000 1.9698 1.9731 417.6665 418.5093 0.1265 -1.0000 -1.0000 4224746 1586875424.00 151.4584 60.0029 32.0000 1.9694 1.9727 417.7726 418.6152 0.1265 -1.0000 -1.0000 4224809 1586875424.10 151.4586 60.0029 32.0000 1.9698 1.9731 417.7215 418.5644 0.1266 -1.0000 -1.0000 4224887 1586875424.20 151.4587 60.0029 32.0000 1.9694 1.9727 417.7242 418.5676 0.1266 -1.0000 -1.0000 4224934 1586875424.30 151.4587 60.0029 32.0000 1.9691 1.9724 417.6825 418.5255 0.1266 -1.0000 -1.0000 4225012 1586875424.40 151.4587 60.0029 32.0000 1.9696 1.9728 417.6766 418.5206 0.1268 -1.0000 -1.0000 4225496 1586875424.50 151.4587 60.0029 32.0000 1.9698 1.9731 417.7170 418.5611 0.1267 -1.0000 -1.0000 4225558 1586875424.60 151.4587 60.0029 32.0000 1.9702 1.9734 417.6347 418.4785 0.1267 -1.0000 -1.0000 4225636 1586875424.70 151.4999 60.0030 32.0000 1.9700 1.9733 417.6602 418.5034 0.1266 -1.0000 -1.0000 4225683 1586875424.80 151.4999 60.0030 32.0000 1.9695 1.9728 417.7356 418.5793 0.1267 -1.0000 -1.0000 4225746 1586875424.90 151.4999 60.0030 32.0000 1.9695 1.9728 417.6666 418.5102 0.1266 -1.0000 -1.0000 4225824 1586875425.00 151.4999 60.0030 32.0000 1.9698 1.9731 417.6991 418.5419 0.1265 -1.0000 -1.0000 4225980 1586875425.10 151.4999 60.0030 32.0000 1.9704 1.9737 417.7105 418.5538 0.1266 -1.0000 -1.0000 4226043 1586875425.20 151.4394 60.0030 32.0000 1.9690 1.9723 417.7139 418.5568 0.1266 -1.0000 -1.0000 4226121 1586875425.30 151.4330 60.0030 32.0000 1.9698 1.9730 417.6604 418.5039 0.1267 -1.0000 -1.0000 4226183 1586875425.40 151.4330 60.0030 32.0000 1.9691 1.9724 417.6841 418.5266 0.1264 -1.0000 -1.0000 4226262 1586875425.50 151.4330 60.0030 32.0000 1.9698 1.9730 417.6434 418.4856 0.1265 -1.0000 -1.0000 4226324 1586875425.60 151.4330 60.0030 32.0000 1.9697 1.9730 417.6802 418.5240 0.1266 -1.0000 -1.0000 4226386 1586875425.70 151.4330 60.0030 32.0000 1.9692 1.9725 417.6895 418.5333 0.1268 -1.0000 -1.0000 4226449 1586875425.80 151.4870 60.0030 32.0000 1.9701 1.9734 417.7182 418.5620 0.1266 -1.0000 -1.0000 4226511 1586875425.90 151.4870 60.0030 32.0000 1.9699 1.9731 417.6798 418.5226 0.1265 -1.0000 -1.0000 4226574 1586875426.00 151.4870 60.0030 32.0000 1.9705 1.9737 417.7001 418.5431 0.1266 -1.0000 -1.0000 4226761 1586875426.10 151.4870 60.0030 32.0000 1.9696 1.9728 417.6664 418.5099 0.1266 -1.0000 -1.0000 4226824 1586875426.20 151.4870 60.0030 32.0000 1.9698 1.9731 417.7236 418.5674 0.1267 -1.0000 -1.0000 4226886 1586875426.30 151.4348 60.0030 32.0000 1.9703 1.9736 417.7198 418.5631 0.1266 -1.0000 -1.0000 4226964 1586875426.40 151.4348 60.0030 32.0000 1.9701 1.9734 417.7151 418.5583 0.1266 -1.0000 -1.0000 4227027 1586875426.50 151.4348 60.0030 32.0000 1.9697 1.9730 417.6471 418.4900 0.1265 -1.0000 -1.0000 4227495 1586875426.60 151.4348 60.0030 32.0000 1.9697 1.9729 417.6653 418.5077 0.1265 -1.0000 -1.0000 4227573 1586875426.70 151.4348 60.0030 32.0000 1.9695 1.9728 417.6746 418.5171 0.1266 -1.0000 -1.0000 4227636 1586875426.80 151.4348 60.0030 32.0000 1.9697 1.9730 417.7043 418.5476 0.1266 -1.0000 -1.0000 4227698 1586875426.90 151.5050 60.0030 32.0000 1.9699 1.9732 417.6352 418.4789 0.1268 -1.0000 -1.0000 4227777 1586875427.00 151.5050 60.0030 32.0000 1.9701 1.9733 417.6937 418.5373 0.1266 -1.0000 -1.0000 4228011 1586875427.10 151.5050 60.0030 32.0000 1.9700 1.9733 417.6698 418.5129 0.1266 -1.0000 -1.0000 4228073 1586875427.20 151.5050 60.0030 32.0000 1.9700 1.9732 417.7132 418.5569 0.1267 -1.0000 -1.0000 4228136 1586875427.30 151.5050 60.0030 32.0000 1.9700 1.9733 417.6678 418.5117 0.1267 -1.0000 -1.0000 4228198 1586875427.40 151.4662 60.0030 32.0000 1.9697 1.9729 417.7063 418.5495 0.1266 -1.0000 -1.0000 4228276 1586875427.50 151.4620 60.0030 32.0000 1.9697 1.9730 417.6875 418.5312 0.1267 -1.0000 -1.0000 4228573 1586875427.60 151.4620 60.0030 32.0000 1.9700 1.9733 417.6926 418.5363 0.1266 -1.0000 -1.0000 4228714 1586875427.70 151.4620 60.0030 32.0000 1.9698 1.9731 417.6734 418.5165 0.1266 -1.0000 -1.0000 4228792 1586875427.80 151.4620 60.0030 32.0000 1.9693 1.9726 417.7237 418.5661 0.1264 -1.0000 -1.0000 4228854 1586875427.90 151.4620 60.0030 32.0000 1.9694 1.9727 417.6733 418.5162 0.1266 -1.0000 -1.0000 4228917 1586875428.00 151.4881 60.0030 32.0000 1.9698 1.9731 417.6666 418.5100 0.1267 -1.0000 -1.0000 4229198 1586875428.10 151.4881 60.0030 32.0000 1.9695 1.9728 417.6863 418.5297 0.1266 -1.0000 -1.0000 4229261 1586875428.20 151.4881 60.0030 32.0000 1.9697 1.9730 417.7342 418.5782 0.1266 -1.0000 -1.0000 4229323 1586875428.30 151.4881 60.0030 32.0000 1.9696 1.9728 417.7661 418.6092 0.1266 -1.0000 -1.0000 4229401 1586875428.40 151.4881 60.0030 32.0000 1.9703 1.9736 417.7554 418.5992 0.1266 -1.0000 -1.0000 4229464 1586875428.50 151.5320 60.0030 32.0000 1.9705 1.9737 417.7302 418.5727 0.1266 -1.0000 -1.0000 4229526 1586875428.60 151.5331 60.0030 32.0000 1.9697 1.9730 417.7531 418.5962 0.1266 -1.0000 -1.0000 4229589 1586875428.70 151.5331 60.0030 32.0000 1.9703 1.9736 417.6795 418.5236 0.1267 -1.0000 -1.0000 4229651 1586875428.80 151.5331 60.0030 32.0000 1.9699 1.9731 417.7406 418.5842 0.1266 -1.0000 -1.0000 4229714 1586875428.90 151.5331 60.0030 32.0000 1.9702 1.9735 417.7928 418.6369 0.1267 -1.0000 -1.0000 4229792 1586875429.00 151.5284 60.0030 32.0000 1.9703 1.9735 417.7764 418.6192 0.1265 -1.0000 -1.0000 4229854 1586875429.10 151.5121 60.0030 32.0000 1.9704 1.9737 417.7524 418.5950 0.1265 -1.0000 -1.0000 4229917 1586875429.20 151.5121 60.0030 32.0000 1.9700 1.9732 417.7598 418.6025 0.1265 -1.0000 -1.0000 4229995 1586875429.30 151.5121 60.0030 32.0000 1.9700 1.9733 417.7529 418.5958 0.1265 -1.0000 -1.0000 4230058 1586875429.40 151.5121 60.0030 32.0000 1.9695 1.9728 417.7268 418.5701 0.1266 -1.0000 -1.0000 4230120 1586875429.50 151.5121 60.0030 32.0000 1.9704 1.9737 417.7634 418.6069 0.1266 -1.0000 -1.0000 4230182 1586875429.60 151.5104 60.0033 32.0000 1.9699 1.9732 417.7058 418.5488 0.1266 -1.0000 -1.0000 4230807 1586875429.70 151.5104 60.0033 32.0000 1.9697 1.9730 417.7080 418.5507 0.1265 -1.0000 -1.0000 4230885 1586875429.80 151.5104 60.0033 32.0000 1.9695 1.9728 417.7122 418.5556 0.1266 -1.0000 -1.0000 4230948 1586875429.90 151.5104 60.0033 32.0000 1.9696 1.9729 417.7568 418.6002 0.1266 -1.0000 -1.0000 4231010 1586875430.00 151.5104 60.0033 32.0000 1.9705 1.9738 417.7360 418.5797 0.1266 -1.0000 -1.0000 4231073 1586875430.10 151.5104 60.0033 32.0000 1.9706 1.9738 417.7423 418.5849 0.1265 -1.0000 -1.0000 4231135 1586875430.20 151.4847 60.0033 32.0000 1.9701 1.9733 417.7403 418.5832 0.1266 -1.0000 -1.0000 4231198 1586875430.30 151.4847 60.0033 32.0000 1.9699 1.9732 417.7445 418.5877 0.1266 -1.0000 -1.0000 4231276 1586875430.40 151.4847 60.0033 32.0000 1.9693 1.9726 417.7833 418.6261 0.1265 -1.0000 -1.0000 4231338 1586875430.50 151.4847 60.0033 32.0000 1.9697 1.9730 417.7236 418.5665 0.1265 -1.0000 -1.0000 4231416 1586875430.60 151.4847 60.0033 32.0000 1.9698 1.9731 417.7408 418.5843 0.1266 -1.0000 -1.0000 4231651 1586875430.70 151.5359 60.0033 32.0000 1.9696 1.9729 417.7107 418.5539 0.1266 -1.0000 -1.0000 4231713 1586875430.80 151.5526 60.0033 32.0000 1.9698 1.9730 417.7365 418.5806 0.1268 -1.0000 -1.0000 4231776 1586875430.90 151.5526 60.0033 32.0000 1.9704 1.9737 417.7154 418.5579 0.1265 -1.0000 -1.0000 4231885 1586875431.00 151.5526 60.0033 32.0000 1.9707 1.9740 417.7429 418.5871 0.1266 -1.0000 -1.0000 4231963 1586875431.10 151.5526 60.0033 32.0000 1.9701 1.9733 417.7684 418.6110 0.1265 -1.0000 -1.0000 4232026 1586875431.20 151.5114 60.0033 32.0000 1.9698 1.9731 417.7207 418.5636 0.1266 -1.0000 -1.0000 4232104 1586875431.30 151.5114 60.0033 32.0000 1.9703 1.9736 417.7488 418.5920 0.1266 -1.0000 -1.0000 4232166 1586875431.40 151.5114 60.0033 32.0000 1.9700 1.9733 417.7642 418.6067 0.1264 -1.0000 -1.0000 4232229 1586875431.50 151.5114 60.0033 32.0000 1.9698 1.9731 417.6875 418.5316 0.1267 -1.0000 -1.0000 4232307 1586875431.60 151.5114 60.0033 32.0000 1.9700 1.9733 417.7272 418.5706 0.1266 -1.0000 -1.0000 4232479 1586875431.70 151.5114 60.0033 32.0000 1.9699 1.9732 417.7120 418.5542 0.1264 -1.0000 -1.0000 4232557 1586875431.80 151.4938 60.0033 32.0000 1.9705 1.9738 417.6476 418.4902 0.1266 -1.0000 -1.0000 4232619 1586875431.90 151.4938 60.0033 32.0000 1.9710 1.9743 417.7385 418.5828 0.1267 -1.0000 -1.0000 4232682 1586875432.00 151.4938 60.0033 32.0000 1.9702 1.9735 417.7985 418.6431 0.1268 -1.0000 -1.0000 4232760 1586875432.10 151.4938 60.0033 32.0000 1.9702 1.9734 417.7300 418.5731 0.1266 -1.0000 -1.0000 4232822 1586875432.20 151.4938 60.0033 32.0000 1.9698 1.9731 417.7514 418.5946 0.1266 -1.0000 -1.0000 4233260 1586875432.30 151.4938 60.0033 32.0000 1.9691 1.9723 417.6953 418.5388 0.1266 -1.0000 -1.0000 4233322 1586875432.40 151.5076 60.0033 32.0000 1.9700 1.9732 417.7417 418.5841 0.1265 -1.0000 -1.0000 4233385 1586875432.50 151.5076 60.0033 32.0000 1.9697 1.9730 417.7533 418.5967 0.1266 -1.0000 -1.0000 4233447 1586875432.60 151.5076 60.0033 32.0000 1.9696 1.9729 417.7329 418.5763 0.1266 -1.0000 -1.0000 4233525 1586875432.70 151.5076 60.0033 32.0000 1.9703 1.9736 417.7897 418.6333 0.1266 -1.0000 -1.0000 4233760 1586875432.80 151.5076 60.0033 32.0000 1.9695 1.9728 417.7075 418.5502 0.1265 -1.0000 -1.0000 4233822 1586875432.90 151.5076 60.0033 32.0000 1.9702 1.9735 417.7530 418.5963 0.1266 -1.0000 -1.0000 4233900 1586875433.00 151.5401 60.0033 32.0000 1.9694 1.9727 417.7150 418.5588 0.1267 -1.0000 -1.0000 4233963 1586875433.10 151.5401 60.0033 32.0000 1.9700 1.9733 417.6194 418.4628 0.1267 -1.0000 -1.0000 4234025 1586875433.20 151.5401 60.0033 32.0000 1.9703 1.9736 417.7060 418.5484 0.1265 -1.0000 -1.0000 4234260 1586875433.30 151.5401 60.0033 32.0000 1.9700 1.9733 417.7232 418.5660 0.1266 -1.0000 -1.0000 4234322 1586875433.40 151.5401 60.0033 32.0000 1.9695 1.9728 417.7034 418.5474 0.1267 -1.0000 -1.0000 4234400 1586875433.50 151.5193 60.0033 32.0000 1.9701 1.9734 417.7439 418.5875 0.1266 -1.0000 -1.0000 4234463 1586875433.60 151.5193 60.0033 32.0000 1.9702 1.9735 417.6518 418.4952 0.1266 -1.0000 -1.0000 4234525 1586875433.70 151.5193 60.0033 32.0000 1.9700 1.9733 417.7018 418.5451 0.1266 -1.0000 -1.0000 4235197 1586875433.80 151.5193 60.0033 32.0000 1.9700 1.9733 417.7802 418.6233 0.1266 -1.0000 -1.0000 4235259 1586875433.90 151.5193 60.0033 32.0000 1.9699 1.9732 417.6762 418.5197 0.1266 -1.0000 -1.0000 4235322 1586875434.00 151.5158 60.0033 32.0000 1.9696 1.9729 417.6443 418.4875 0.1266 -1.0000 -1.0000 4235400 1586875434.10 151.4908 60.0033 32.0000 1.9705 1.9738 417.6691 418.5110 0.1265 -1.0000 -1.0000 4235478 1586875434.20 151.4908 60.0033 32.0000 1.9706 1.9739 417.6777 418.5208 0.1266 -1.0000 -1.0000 4235540 1586875434.30 151.4908 60.0033 32.0000 1.9701 1.9734 417.7558 418.5986 0.1265 -1.0000 -1.0000 4235618 1586875434.40 151.4908 60.0033 32.0000 1.9698 1.9730 417.6912 418.5330 0.1264 -1.0000 -1.0000 4235681 1586875434.50 151.4908 60.0033 32.0000 1.9699 1.9732 417.6823 418.5245 0.1264 -1.0000 -1.0000 4235743 1586875434.60 151.4762 60.0028 32.0000 1.9707 1.9740 417.7752 418.6180 0.1266 -1.0000 -1.0000 4235806 1586875434.70 151.4762 60.0028 32.0000 1.9702 1.9735 417.7457 418.5900 0.1266 -1.0000 -1.0000 4235869 1586875434.80 151.4762 60.0028 32.0000 1.9702 1.9735 417.7512 418.5939 0.1266 -1.0000 -1.0000 4235931 1586875434.90 151.4762 60.0028 32.0000 1.9695 1.9728 417.7666 418.6109 0.1268 -1.0000 -1.0000 4236009 1586875435.00 151.4762 60.0028 32.0000 1.9700 1.9733 417.7049 418.5491 0.1267 -1.0000 -1.0000 4236071 1586875435.10 151.4762 60.0028 32.0000 1.9705 1.9737 417.7291 418.5725 0.1266 -1.0000 -1.0000 4236134 1586875435.20 151.4778 60.0028 32.0000 1.9697 1.9730 417.6257 418.4697 0.1268 -1.0000 -1.0000 4236212 1586875435.30 151.5067 60.0028 32.0000 1.9696 1.9729 417.7244 418.5672 0.1265 -1.0000 -1.0000 4236275 1586875435.40 151.5067 60.0028 32.0000 1.9696 1.9728 417.7180 418.5618 0.1267 -1.0000 -1.0000 4236337 1586875435.50 151.5067 60.0028 32.0000 1.9702 1.9735 417.6478 418.4913 0.1266 -1.0000 -1.0000 4236400 1586875435.60 151.5067 60.0028 32.0000 1.9707 1.9740 417.7687 418.6137 0.1268 -1.0000 -1.0000 4236462 1586875435.70 151.5067 60.0028 32.0000 1.9701 1.9733 417.6965 418.5401 0.1266 -1.0000 -1.0000 4236650 1586875435.80 151.5067 60.0028 32.0000 1.9696 1.9728 417.6856 418.5299 0.1268 -1.0000 -1.0000 4236712 1586875435.90 151.5067 60.0028 32.0000 1.9700 1.9732 417.6675 418.5113 0.1266 -1.0000 -1.0000 4236774 1586875436.00 151.5067 60.0028 32.0000 1.9699 1.9732 417.7564 418.5997 0.1266 -1.0000 -1.0000 4236853 1586875436.10 151.5067 60.0028 32.0000 1.9702 1.9735 417.6613 418.5046 0.1266 -1.0000 -1.0000 4236915 1586875436.20 151.5067 60.0028 32.0000 1.9705 1.9738 417.7531 418.5972 0.1267 -1.0000 -1.0000 4237103 1586875436.30 151.5140 60.0028 32.0000 1.9703 1.9736 417.7667 418.6106 0.1267 -1.0000 -1.0000 4237181 1586875436.40 151.5483 60.0028 32.0000 1.9705 1.9738 417.7103 418.5538 0.1267 -1.0000 -1.0000 4237243 1586875436.50 151.5483 60.0028 32.0000 1.9703 1.9736 417.7968 418.6411 0.1267 -1.0000 -1.0000 4237306 1586875436.60 151.5483 60.0028 32.0000 1.9698 1.9731 417.7899 418.6338 0.1267 -1.0000 -1.0000 4237368 1586875436.70 151.5483 60.0028 32.0000 1.9698 1.9731 417.7044 418.5484 0.1267 -1.0000 -1.0000 4238180 1586875436.80 151.5483 60.0028 32.0000 1.9706 1.9739 417.7085 418.5516 0.1266 -1.0000 -1.0000 4238243 1586875436.90 151.5317 60.0028 32.0000 1.9702 1.9735 417.7153 418.5588 0.1266 -1.0000 -1.0000 4238321 1586875437.00 151.5317 60.0028 32.0000 1.9698 1.9731 417.7173 418.5615 0.1267 -1.0000 -1.0000 4238383 1586875437.10 151.5317 60.0028 32.0000 1.9706 1.9738 417.7134 418.5572 0.1267 -1.0000 -1.0000 4238446 1586875437.20 151.5317 60.0028 32.0000 1.9702 1.9734 417.7866 418.6311 0.1268 -1.0000 -1.0000 4238509 1586875437.30 151.5317 60.0028 32.0000 1.9701 1.9734 417.6894 418.5332 0.1267 -1.0000 -1.0000 4238571 1586875437.40 151.5219 60.0028 32.0000 1.9702 1.9735 417.6608 418.5040 0.1266 -1.0000 -1.0000 4238649 1586875437.50 151.5186 60.0028 32.0000 1.9703 1.9736 417.6709 418.5142 0.1266 -1.0000 -1.0000 4238712 1586875437.60 151.5186 60.0028 32.0000 1.9699 1.9732 417.6967 418.5399 0.1266 -1.0000 -1.0000 4238774 1586875437.70 151.5186 60.0028 32.0000 1.9697 1.9729 417.7117 418.5547 0.1266 -1.0000 -1.0000 4238852 1586875437.80 151.5186 60.0028 32.0000 1.9702 1.9735 417.6921 418.5363 0.1268 -1.0000 -1.0000 4239461 1586875437.90 151.5186 60.0028 32.0000 1.9707 1.9739 417.7603 418.6038 0.1267 -1.0000 -1.0000 4239524 1586875438.00 151.5375 60.0028 32.0000 1.9701 1.9734 417.7416 418.5858 0.1267 -1.0000 -1.0000 4239602 1586875438.10 151.5576 60.0028 32.0000 1.9702 1.9734 417.6711 418.5141 0.1265 -1.0000 -1.0000 4239664 1586875438.20 151.5576 60.0028 32.0000 1.9703 1.9736 417.7450 418.5888 0.1267 -1.0000 -1.0000 4239727 1586875438.30 151.5576 60.0028 32.0000 1.9696 1.9728 417.7184 418.5627 0.1268 -1.0000 -1.0000 4239805 1586875438.40 151.5576 60.0028 32.0000 1.9697 1.9730 417.7490 418.5934 0.1267 -1.0000 -1.0000 4239867 1586875438.50 151.5576 60.0028 32.0000 1.9697 1.9730 417.6795 418.5231 0.1267 -1.0000 -1.0000 4239930 1586875438.60 151.5576 60.0028 32.0000 1.9695 1.9728 417.7051 418.5478 0.1265 -1.0000 -1.0000 4239992 1586875438.70 151.5576 60.0028 32.0000 1.9698 1.9730 417.6838 418.5267 0.1266 -1.0000 -1.0000 4240055 1586875438.80 151.5576 60.0028 32.0000 1.9710 1.9743 417.6600 418.5038 0.1267 -1.0000 -1.0000 4240117 1586875438.90 151.5576 60.0028 32.0000 1.9706 1.9738 417.7119 418.5555 0.1266 -1.0000 -1.0000 4240195 1586875439.00 151.5576 60.0028 32.0000 1.9699 1.9732 417.6258 418.4693 0.1267 -1.0000 -1.0000 4240258 1586875439.10 151.5192 60.0027 32.0000 1.9702 1.9734 417.6920 418.5364 0.1268 -1.0000 -1.0000 4240321 1586875439.20 151.5081 60.0027 32.0000 1.9699 1.9732 417.6793 418.5235 0.1267 -1.0000 -1.0000 4240399 1586875439.30 151.5081 60.0027 32.0000 1.9705 1.9738 417.6933 418.5380 0.1268 -1.0000 -1.0000 4240461 1586875439.40 151.5081 60.0027 32.0000 1.9705 1.9738 417.7682 418.6122 0.1266 -1.0000 -1.0000 4240524 1586875439.50 151.5081 60.0027 32.0000 1.9697 1.9730 417.7525 418.5962 0.1267 -1.0000 -1.0000 4240586 1586875439.60 151.5081 60.0027 32.0000 1.9699 1.9732 417.7429 418.5864 0.1266 -1.0000 -1.0000 4240649 1586875439.70 151.5081 60.0027 32.0000 1.9702 1.9735 417.7596 418.6036 0.1266 -1.0000 -1.0000 4240727 1586875439.80 151.5081 60.0027 32.0000 1.9701 1.9734 417.6815 418.5250 0.1267 -1.0000 -1.0000 4240789 1586875439.90 151.5081 60.0027 32.0000 1.9708 1.9741 417.7318 418.5757 0.1267 -1.0000 -1.0000 4240852 1586875440.00 151.5081 60.0027 32.0000 1.9704 1.9737 417.7053 418.5489 0.1266 -1.0000 -1.0000 4240930 1586875440.10 151.5081 60.0027 32.0000 1.9701 1.9733 417.6762 418.5190 0.1265 -1.0000 -1.0000 4240992 1586875440.20 151.5081 60.0027 32.0000 1.9700 1.9733 417.7737 418.6159 0.1265 -1.0000 -1.0000 4241055 1586875440.30 151.4952 60.0027 32.0000 1.9698 1.9731 417.7242 418.5677 0.1266 -1.0000 -1.0000 4241133 1586875440.40 151.4873 60.0027 32.0000 1.9700 1.9733 417.7171 418.5608 0.1267 -1.0000 -1.0000 4241195 1586875440.50 151.4873 60.0027 32.0000 1.9703 1.9736 417.7858 418.6299 0.1267 -1.0000 -1.0000 4241258 1586875440.60 151.4873 60.0027 32.0000 1.9698 1.9731 417.7067 418.5503 0.1266 -1.0000 -1.0000 4241336 1586875440.70 151.4873 60.0027 32.0000 1.9694 1.9727 417.6667 418.5107 0.1268 -1.0000 -1.0000 4241398 1586875440.80 151.4873 60.0027 32.0000 1.9697 1.9730 417.7477 418.5918 0.1267 -1.0000 -1.0000 4241492 1586875440.90 151.5453 60.0027 32.0000 1.9698 1.9731 417.7546 418.5986 0.1267 -1.0000 -1.0000 4241570 1586875441.00 151.5453 60.0027 32.0000 1.9705 1.9737 417.7888 418.6321 0.1265 -1.0000 -1.0000 4241633 1586875441.10 151.5453 60.0027 32.0000 1.9709 1.9742 417.7771 418.6206 0.1267 -1.0000 -1.0000 4241695 1586875441.20 151.5453 60.0027 32.0000 1.9712 1.9745 417.7617 418.6060 0.1267 -1.0000 -1.0000 4241773 1586875441.30 151.5453 60.0027 32.0000 1.9700 1.9733 417.8336 418.6783 0.1268 -1.0000 -1.0000 4241836 1586875441.40 151.5424 60.0027 32.0000 1.9702 1.9735 417.7856 418.6301 0.1268 -1.0000 -1.0000 4242070 1586875441.50 151.5152 60.0027 32.0000 1.9700 1.9733 417.7434 418.5872 0.1266 -1.0000 -1.0000 4242133 1586875441.60 151.5152 60.0027 32.0000 1.9702 1.9735 417.7627 418.6058 0.1265 -1.0000 -1.0000 4242195 1586875441.70 151.5152 60.0027 32.0000 1.9708 1.9741 417.7249 418.5679 0.1266 -1.0000 -1.0000 4242273 1586875441.80 151.5152 60.0027 32.0000 1.9708 1.9741 417.7086 418.5524 0.1267 -1.0000 -1.0000 4242336 1586875441.90 151.5152 60.0027 32.0000 1.9703 1.9736 417.6941 418.5376 0.1266 -1.0000 -1.0000 4243085 1586875442.00 151.5403 60.0027 32.0000 1.9698 1.9731 417.7651 418.6087 0.1267 -1.0000 -1.0000 4243148 1586875442.10 151.5403 60.0027 32.0000 1.9710 1.9743 417.8035 418.6475 0.1267 -1.0000 -1.0000 4243210 1586875442.20 151.5403 60.0027 32.0000 1.9705 1.9738 417.7348 418.5791 0.1267 -1.0000 -1.0000 4243273 1586875442.30 151.5403 60.0027 32.0000 1.9696 1.9728 417.7262 418.5693 0.1265 -1.0000 -1.0000 4243351 1586875442.40 151.5403 60.0027 32.0000 1.9697 1.9730 417.7263 418.5686 0.1265 -1.0000 -1.0000 4243414 1586875442.50 151.5312 60.0027 32.0000 1.9699 1.9732 417.7357 418.5790 0.1266 -1.0000 -1.0000 4243476 1586875442.60 151.5125 60.0027 32.0000 1.9700 1.9733 417.7357 418.5798 0.1266 -1.0000 -1.0000 4243554 1586875442.70 151.5125 60.0027 32.0000 1.9705 1.9738 417.7573 418.6001 0.1265 -1.0000 -1.0000 4243617 1586875442.80 151.5125 60.0027 32.0000 1.9703 1.9735 417.7219 418.5653 0.1266 -1.0000 -1.0000 4243679 1586875442.90 151.5125 60.0027 32.0000 1.9708 1.9741 417.7286 418.5718 0.1266 -1.0000 -1.0000 4243757 1586875443.00 151.5125 60.0027 32.0000 1.9704 1.9737 417.7818 418.6249 0.1265 -1.0000 -1.0000 4243820 1586875443.10 151.5826 60.0027 32.0000 1.9702 1.9735 417.7539 418.5976 0.1267 -1.0000 -1.0000 4243882 1586875443.20 151.5826 60.0027 32.0000 1.9701 1.9733 417.7329 418.5763 0.1266 -1.0000 -1.0000 4243961 1586875443.30 151.5826 60.0027 32.0000 1.9709 1.9742 417.7719 418.6154 0.1266 -1.0000 -1.0000 4244023 1586875443.40 151.5826 60.0027 32.0000 1.9706 1.9738 417.7565 418.6003 0.1267 -1.0000 -1.0000 4244257 1586875443.50 151.5826 60.0027 32.0000 1.9709 1.9742 417.7882 418.6312 0.1265 -1.0000 -1.0000 4244320 1586875443.60 151.5502 60.0027 32.0000 1.9705 1.9738 417.7198 418.5624 0.1265 -1.0000 -1.0000 4244382 1586875443.70 151.5244 60.0027 32.0000 1.9702 1.9735 417.6831 418.5270 0.1267 -1.0000 -1.0000 4244460 1586875443.80 151.5244 60.0027 32.0000 1.9702 1.9735 417.7108 418.5546 0.1266 -1.0000 -1.0000 4244523 1586875443.90 151.5244 60.0027 32.0000 1.9704 1.9737 417.7213 418.5658 0.1268 -1.0000 -1.0000 4244742 1586875444.00 151.5244 60.0027 32.0000 1.9702 1.9734 417.7059 418.5489 0.1266 -1.0000 -1.0000 4244819 1586875444.10 151.5244 60.0027 32.0000 1.9698 1.9731 417.7280 418.5703 0.1264 -1.0000 -1.0000 4244882 1586875444.20 151.4920 60.0027 32.0000 1.9698 1.9730 417.6681 418.5106 0.1265 -1.0000 -1.0000 4244944 1586875444.30 151.4920 60.0027 32.0000 1.9697 1.9729 417.6579 418.5011 0.1267 -1.0000 -1.0000 4245023 1586875444.40 151.4920 60.0027 32.0000 1.9704 1.9737 417.6769 418.5197 0.1264 -1.0000 -1.0000 4246038 1586875444.50 151.4920 60.0027 32.0000 1.9706 1.9739 417.6943 418.5375 0.1266 -1.0000 -1.0000 4246101 1586875444.60 151.4920 60.0027 32.0000 1.9706 1.9739 417.7025 418.5454 0.1266 -1.0000 -1.0000 4246178 1586875444.70 151.5071 60.0029 32.0000 1.9702 1.9735 417.7241 418.5675 0.1266 -1.0000 -1.0000 4246241 1586875444.80 151.5111 60.0030 32.0000 1.9701 1.9734 417.7472 418.5912 0.1267 -1.0000 -1.0000 4246304 1586875444.90 151.5111 60.0030 32.0000 1.9699 1.9732 417.8073 418.6511 0.1266 -1.0000 -1.0000 4246366 1586875445.00 151.5111 60.0030 32.0000 1.9696 1.9728 417.7585 418.6012 0.1265 -1.0000 -1.0000 4246429 1586875445.10 151.5111 60.0030 32.0000 1.9703 1.9736 417.6689 418.5119 0.1266 -1.0000 -1.0000 4246507 1586875445.20 151.5118 60.0030 32.0000 1.9695 1.9728 417.8037 418.6467 0.1265 -1.0000 -1.0000 4246569 1586875445.30 151.5168 60.0030 32.0000 1.9699 1.9731 417.7700 418.6132 0.1266 -1.0000 -1.0000 4246632 1586875445.40 151.5168 60.0030 32.0000 1.9701 1.9734 417.7494 418.5921 0.1265 -1.0000 -1.0000 4246710 1586875445.50 151.5168 60.0030 32.0000 1.9698 1.9730 417.7173 418.5597 0.1265 -1.0000 -1.0000 4246772 1586875445.60 151.5168 60.0030 32.0000 1.9697 1.9730 417.7329 418.5763 0.1266 -1.0000 -1.0000 4246835 1586875445.70 151.5168 60.0030 32.0000 1.9697 1.9730 417.7942 418.6378 0.1266 -1.0000 -1.0000 4246897 1586875445.80 151.5012 60.0030 32.0000 1.9700 1.9732 417.6885 418.5318 0.1266 -1.0000 -1.0000 4246960 1586875445.90 151.5012 60.0030 32.0000 1.9697 1.9730 417.7854 418.6286 0.1266 -1.0000 -1.0000 4247022 1586875446.00 151.5012 60.0030 32.0000 1.9698 1.9731 417.7042 418.5474 0.1266 -1.0000 -1.0000 4247100 1586875446.10 151.5012 60.0030 32.0000 1.9697 1.9729 417.7321 418.5749 0.1265 -1.0000 -1.0000 4247163 1586875446.20 151.5012 60.0030 32.0000 1.9706 1.9738 417.7756 418.6174 0.1263 -1.0000 -1.0000 4247225 1586875446.30 151.5012 60.0030 32.0000 1.9699 1.9732 417.7714 418.6145 0.1266 -1.0000 -1.0000 4247303 1586875446.40 151.5148 60.0030 32.0000 1.9705 1.9738 417.7230 418.5663 0.1266 -1.0000 -1.0000 4247366 1586875446.50 151.5424 60.0030 32.0000 1.9701 1.9734 417.6899 418.5329 0.1266 -1.0000 -1.0000 4247428 1586875446.60 151.5424 60.0030 32.0000 1.9699 1.9732 417.6046 418.4470 0.1265 -1.0000 -1.0000 4247491 1586875446.70 151.5424 60.0030 32.0000 1.9701 1.9734 417.7286 418.5720 0.1267 -1.0000 -1.0000 4247553 1586875446.80 151.5424 60.0030 32.0000 1.9699 1.9732 417.7339 418.5776 0.1266 -1.0000 -1.0000 4247616 1586875446.90 151.5424 60.0030 32.0000 1.9705 1.9737 417.7640 418.6080 0.1266 -1.0000 -1.0000 4247694 1586875447.00 151.5019 60.0030 32.0000 1.9705 1.9738 417.7738 418.6165 0.1266 -1.0000 -1.0000 4247756 1586875447.10 151.4829 60.0030 32.0000 1.9701 1.9733 417.7908 418.6336 0.1264 -1.0000 -1.0000 4247819 1586875447.20 151.4829 60.0030 32.0000 1.9703 1.9736 417.8120 418.6554 0.1266 -1.0000 -1.0000 4247897 1586875447.30 151.4829 60.0030 32.0000 1.9699 1.9731 417.7754 418.6189 0.1267 -1.0000 -1.0000 4247960 1586875447.40 151.4829 60.0030 32.0000 1.9703 1.9736 417.7441 418.5882 0.1267 -1.0000 -1.0000 4248022 1586875447.50 151.4829 60.0030 32.0000 1.9697 1.9730 417.7075 418.5507 0.1266 -1.0000 -1.0000 4248303 1586875447.60 151.5161 60.0030 32.0000 1.9698 1.9731 417.6925 418.5355 0.1265 -1.0000 -1.0000 4248365 1586875447.70 151.5161 60.0030 32.0000 1.9702 1.9735 417.8298 418.6735 0.1266 -1.0000 -1.0000 4248444 1586875447.80 151.5161 60.0030 32.0000 1.9699 1.9732 417.7754 418.6185 0.1266 -1.0000 -1.0000 4248506 1586875447.90 151.5161 60.0030 32.0000 1.9707 1.9740 417.7521 418.5955 0.1266 -1.0000 -1.0000 4248569 1586875448.00 151.5161 60.0030 32.0000 1.9696 1.9728 417.7220 418.5664 0.1268 -1.0000 -1.0000 4249022 1586875448.10 151.4684 60.0030 32.0000 1.9700 1.9733 417.7968 418.6397 0.1265 -1.0000 -1.0000 4249084 1586875448.20 151.4684 60.0030 32.0000 1.9695 1.9728 417.7734 418.6169 0.1266 -1.0000 -1.0000 4249147 1586875448.30 151.4684 60.0030 32.0000 1.9706 1.9738 417.7502 418.5929 0.1265 -1.0000 -1.0000 4249225 1586875448.40 151.4684 60.0030 32.0000 1.9696 1.9728 417.7498 418.5923 0.1265 -1.0000 -1.0000 4249287 1586875448.50 151.4684 60.0030 32.0000 1.9702 1.9735 417.8093 418.6528 0.1266 -1.0000 -1.0000 4249350 1586875448.60 151.4684 60.0030 32.0000 1.9704 1.9737 417.8013 418.6452 0.1267 -1.0000 -1.0000 4249553 1586875448.70 151.4789 60.0030 32.0000 1.9704 1.9737 417.7876 418.6306 0.1266 -1.0000 -1.0000 4249615 1586875448.80 151.4789 60.0030 32.0000 1.9689 1.9722 417.6895 418.5328 0.1266 -1.0000 -1.0000 4249678 1586875448.90 151.4789 60.0030 32.0000 1.9695 1.9728 417.6599 418.5030 0.1266 -1.0000 -1.0000 4249756 1586875449.00 151.4789 60.0030 32.0000 1.9696 1.9729 417.7639 418.6073 0.1266 -1.0000 -1.0000 4249818 1586875449.10 151.4789 60.0030 32.0000 1.9699 1.9732 417.7081 418.5507 0.1266 -1.0000 -1.0000 4250053 1586875449.20 151.5480 60.0030 32.0000 1.9696 1.9728 417.6839 418.5270 0.1265 -1.0000 -1.0000 4250131 1586875449.30 151.5480 60.0030 32.0000 1.9693 1.9726 417.7873 418.6307 0.1266 -1.0000 -1.0000 4250193 1586875449.40 151.5480 60.0030 32.0000 1.9694 1.9727 417.7557 418.5998 0.1267 -1.0000 -1.0000 4250271 1586875449.50 151.5480 60.0030 32.0000 1.9698 1.9730 417.6799 418.5239 0.1267 -1.0000 -1.0000 4250334 1586875449.60 151.5480 60.0030 32.0000 1.9704 1.9737 417.8474 418.6915 0.1267 -1.0000 -1.0000 4250506 1586875449.70 151.5405 60.0030 32.0000 1.9706 1.9739 417.8242 418.6678 0.1265 -1.0000 -1.0000 4250584 1586875449.80 151.5183 60.0029 32.0000 1.9703 1.9736 417.7713 418.6138 0.1265 -1.0000 -1.0000 4250646 1586875449.90 151.5183 60.0029 32.0000 1.9706 1.9739 417.7785 418.6224 0.1266 -1.0000 -1.0000 4250709 1586875450.00 151.5183 60.0029 32.0000 1.9698 1.9730 417.7815 418.6246 0.1265 -1.0000 -1.0000 4250787 1586875450.10 151.5183 60.0029 32.0000 1.9701 1.9734 417.7700 418.6130 0.1265 -1.0000 -1.0000 4251021 1586875450.20 151.5183 60.0029 32.0000 1.9703 1.9735 417.7498 418.5920 0.1265 -1.0000 -1.0000 4251068 1586875450.30 151.5183 60.0029 32.0000 1.9699 1.9732 417.7588 418.6023 0.1265 -1.0000 -1.0000 4251146 1586875450.40 151.5183 60.0029 32.0000 1.9700 1.9733 417.6970 418.5414 0.1268 -1.0000 -1.0000 4251209 1586875450.50 151.5149 60.0029 32.0000 1.9700 1.9733 417.8105 418.6539 0.1266 -1.0000 -1.0000 4251271 1586875450.60 151.5149 60.0029 32.0000 1.9702 1.9735 417.7717 418.6143 0.1264 -1.0000 -1.0000 4251521 1586875450.70 151.5149 60.0029 32.0000 1.9705 1.9737 417.8223 418.6650 0.1265 -1.0000 -1.0000 4251583 1586875450.80 151.5149 60.0029 32.0000 1.9704 1.9737 417.8148 418.6587 0.1267 -1.0000 -1.0000 4251646 1586875450.90 151.5149 60.0029 32.0000 1.9697 1.9730 417.7923 418.6357 0.1266 -1.0000 -1.0000 4251708 1586875451.00 151.5147 60.0029 32.0000 1.9700 1.9732 417.7392 418.5825 0.1266 -1.0000 -1.0000 4251771 1586875451.10 151.5124 60.0029 32.0000 1.9699 1.9732 417.7465 418.5896 0.1265 -1.0000 -1.0000 4251849 1586875451.20 151.5124 60.0029 32.0000 1.9706 1.9739 417.7407 418.5833 0.1265 -1.0000 -1.0000 4252302 1586875451.30 151.5124 60.0029 32.0000 1.9700 1.9733 417.7771 418.6196 0.1264 -1.0000 -1.0000 4252365 1586875451.40 151.5124 60.0029 32.0000 1.9702 1.9734 417.8348 418.6772 0.1265 -1.0000 -1.0000 4252427 1586875451.50 151.5124 60.0029 32.0000 1.9701 1.9734 417.7724 418.6145 0.1264 -1.0000 -1.0000 4252505 1586875451.60 151.5577 60.0029 32.0000 1.9695 1.9727 417.8243 418.6682 0.1266 -1.0000 -1.0000 4252568 1586875451.70 151.5577 60.0029 32.0000 1.9708 1.9741 417.7660 418.6080 0.1265 -1.0000 -1.0000 4252646 1586875451.80 151.5577 60.0029 32.0000 1.9701 1.9733 417.8046 418.6482 0.1266 -1.0000 -1.0000 4252708 1586875451.90 151.5577 60.0029 32.0000 1.9703 1.9736 417.8174 418.6612 0.1266 -1.0000 -1.0000 4252771 1586875452.00 151.5577 60.0029 32.0000 1.9708 1.9740 417.7616 418.6046 0.1266 -1.0000 -1.0000 4252849 1586875452.10 151.5577 60.0029 32.0000 1.9700 1.9733 417.7461 418.5888 0.1265 -1.0000 -1.0000 4252911 1586875452.20 151.5577 60.0029 32.0000 1.9710 1.9743 417.8349 418.6793 0.1266 -1.0000 -1.0000 4252974 1586875452.30 151.5577 60.0029 32.0000 1.9706 1.9738 417.8823 418.7247 0.1264 -1.0000 -1.0000 4253036 1586875452.40 151.5577 60.0029 32.0000 1.9706 1.9739 417.7359 418.5791 0.1267 -1.0000 -1.0000 4253099 1586875452.50 151.5576 60.0029 32.0000 1.9706 1.9739 417.7308 418.5743 0.1266 -1.0000 -1.0000 4253177 1586875452.60 151.5546 60.0029 32.0000 1.9705 1.9737 417.7107 418.5538 0.1265 -1.0000 -1.0000 4253239 1586875452.70 151.4967 60.0029 32.0000 1.9701 1.9734 417.7959 418.6388 0.1265 -1.0000 -1.0000 4253364 1586875452.80 151.4967 60.0029 32.0000 1.9702 1.9735 417.8135 418.6574 0.1266 -1.0000 -1.0000 4253427 1586875452.90 151.4967 60.0029 32.0000 1.9699 1.9732 417.8296 418.6728 0.1266 -1.0000 -1.0000 4253505 1586875453.00 151.4967 60.0029 32.0000 1.9700 1.9733 417.7576 418.5997 0.1264 -1.0000 -1.0000 4253567 1586875453.10 151.4967 60.0029 32.0000 1.9696 1.9728 417.7958 418.6384 0.1264 -1.0000 -1.0000 4253630 1586875453.20 151.4967 60.0029 32.0000 1.9700 1.9733 417.7432 418.5857 0.1265 -1.0000 -1.0000 4254130 1586875453.30 151.4694 60.0029 32.0000 1.9700 1.9733 417.8743 418.7173 0.1266 -1.0000 -1.0000 4254177 1586875453.40 151.4321 60.0029 32.0000 1.9696 1.9729 417.8068 418.6507 0.1266 -1.0000 -1.0000 4254255 1586875453.50 151.4321 60.0029 32.0000 1.9699 1.9732 417.8307 418.6735 0.1265 -1.0000 -1.0000 4254317 1586875453.60 151.4321 60.0029 32.0000 1.9696 1.9728 417.7855 418.6286 0.1265 -1.0000 -1.0000 4254380 1586875453.70 151.4321 60.0029 32.0000 1.9696 1.9729 417.6992 418.5405 0.1263 -1.0000 -1.0000 4254630 1586875453.80 151.4321 60.0029 32.0000 1.9701 1.9734 417.7125 418.5561 0.1268 -1.0000 -1.0000 4254692 1586875453.90 151.4791 60.0029 32.0000 1.9699 1.9732 417.7042 418.5474 0.1266 -1.0000 -1.0000 4254755 1586875454.00 151.4791 60.0029 32.0000 1.9697 1.9730 417.7457 418.5887 0.1266 -1.0000 -1.0000 4254833 1586875454.10 151.4791 60.0029 32.0000 1.9699 1.9732 417.7242 418.5679 0.1266 -1.0000 -1.0000 4254895 1586875454.20 151.4791 60.0029 32.0000 1.9702 1.9735 417.8288 418.6715 0.1265 -1.0000 -1.0000 4254958 1586875454.30 151.4791 60.0029 32.0000 1.9701 1.9733 417.8008 418.6444 0.1266 -1.0000 -1.0000 4255114 1586875454.40 151.4684 60.0029 32.0000 1.9700 1.9732 417.7325 418.5753 0.1265 -1.0000 -1.0000 4255161 1586875454.50 151.4144 60.0029 32.0000 1.9695 1.9727 417.7196 418.5623 0.1265 -1.0000 -1.0000 4255223 1586875454.60 151.4144 60.0029 32.0000 1.9696 1.9729 417.6843 418.5271 0.1266 -1.0000 -1.0000 4255301 1586875454.70 151.4144 60.0029 32.0000 1.9692 1.9725 417.6175 418.4604 0.1266 -1.0000 -1.0000 4255364 1586875454.80 151.4144 60.0029 32.0000 1.9694 1.9726 417.7073 418.5502 0.1265 -1.0000 -1.0000 4255504 1586875454.90 151.4144 60.0029 32.0000 1.9694 1.9726 417.6975 418.5402 0.1266 -1.0000 -1.0000 4255583 1586875455.00 151.4373 60.0019 32.0000 1.9695 1.9728 417.7072 418.5511 0.1266 -1.0000 -1.0000 4255645 1586875455.10 151.4373 60.0019 32.0000 1.9706 1.9739 417.6797 418.5215 0.1264 -1.0000 -1.0000 4255708 1586875455.20 151.4373 60.0019 32.0000 1.9704 1.9737 417.6963 418.5387 0.1265 -1.0000 -1.0000 4255770 1586875455.30 151.4373 60.0019 32.0000 1.9698 1.9731 417.7479 418.5913 0.1266 -1.0000 -1.0000 4256364 1586875455.40 151.4373 60.0019 32.0000 1.9692 1.9725 417.7381 418.5816 0.1267 -1.0000 -1.0000 4256442 1586875455.50 151.4373 60.0019 32.0000 1.9693 1.9725 417.7200 418.5629 0.1265 -1.0000 -1.0000 4256504 1586875455.60 151.4422 60.0019 32.0000 1.9694 1.9727 417.7459 418.5895 0.1266 -1.0000 -1.0000 4256567 1586875455.70 151.4550 60.0019 32.0000 1.9698 1.9731 417.7512 418.5947 0.1267 -1.0000 -1.0000 4256629 1586875455.80 151.4550 60.0019 32.0000 1.9697 1.9730 417.7296 418.5730 0.1265 -1.0000 -1.0000 4256879 1586875455.90 151.4550 60.0019 32.0000 1.9702 1.9735 417.7146 418.5573 0.1266 -1.0000 -1.0000 4256942 1586875456.00 151.4550 60.0019 32.0000 1.9701 1.9734 417.7232 418.5663 0.1265 -1.0000 -1.0000 4257020 1586875456.10 151.4550 60.0019 32.0000 1.9699 1.9731 417.7279 418.5705 0.1265 -1.0000 -1.0000 4257082 1586875456.20 151.4550 60.0019 32.0000 1.9698 1.9731 417.7739 418.6176 0.1266 -1.0000 -1.0000 4257145 1586875456.30 151.4550 60.0019 32.0000 1.9698 1.9731 417.7549 418.5984 0.1266 -1.0000 -1.0000 4257285 1586875456.40 151.4550 60.0019 32.0000 1.9699 1.9732 417.8064 418.6485 0.1265 -1.0000 -1.0000 4257348 1586875456.50 151.4572 60.0019 32.0000 1.9700 1.9733 417.7458 418.5898 0.1266 -1.0000 -1.0000 4257410 1586875456.60 151.4840 60.0019 32.0000 1.9694 1.9727 417.7280 418.5705 0.1265 -1.0000 -1.0000 4257488 1586875456.70 151.4598 60.0019 32.0000 1.9700 1.9732 417.6902 418.5338 0.1267 -1.0000 -1.0000 4257551 1586875456.80 151.4451 60.0019 32.0000 1.9696 1.9728 417.6897 418.5330 0.1267 -1.0000 -1.0000 4257613 1586875456.90 151.4451 60.0019 32.0000 1.9697 1.9730 417.7149 418.5587 0.1267 -1.0000 -1.0000 4257801 1586875457.00 151.4451 60.0019 32.0000 1.9698 1.9731 417.7235 418.5663 0.1265 -1.0000 -1.0000 4257863 1586875457.10 151.4451 60.0019 32.0000 1.9696 1.9728 417.7489 418.5915 0.1265 -1.0000 -1.0000 4257926 1586875457.20 151.4451 60.0019 32.0000 1.9703 1.9736 417.7628 418.6059 0.1266 -1.0000 -1.0000 4257988 1586875457.30 151.4594 60.0019 32.0000 1.9699 1.9731 417.7193 418.5623 0.1265 -1.0000 -1.0000 4258051 1586875457.40 151.4594 60.0019 32.0000 1.9699 1.9731 417.7476 418.5902 0.1265 -1.0000 -1.0000 4258316 1586875457.50 151.4594 60.0019 32.0000 1.9697 1.9729 417.7680 418.6112 0.1266 -1.0000 -1.0000 4258379 1586875457.60 151.4594 60.0019 32.0000 1.9697 1.9729 417.7072 418.5501 0.1266 -1.0000 -1.0000 4258441 1586875457.70 151.4594 60.0019 32.0000 1.9702 1.9735 417.7670 418.6100 0.1265 -1.0000 -1.0000 4258519 1586875457.80 151.4594 60.0019 32.0000 1.9702 1.9734 417.7274 418.5703 0.1266 -1.0000 -1.0000 4258582 1586875457.90 151.4619 60.0019 32.0000 1.9701 1.9734 417.7597 418.6036 0.1267 -1.0000 -1.0000 4258910 1586875458.00 151.4619 60.0019 32.0000 1.9695 1.9727 417.7323 418.5755 0.1265 -1.0000 -1.0000 4258988 1586875458.10 151.4619 60.0019 32.0000 1.9699 1.9732 417.7235 418.5670 0.1266 -1.0000 -1.0000 4259144 1586875458.20 151.4619 60.0019 32.0000 1.9701 1.9733 417.6949 418.5376 0.1265 -1.0000 -1.0000 4259207 1586875458.30 151.4619 60.0019 32.0000 1.9700 1.9732 417.7717 418.6151 0.1266 -1.0000 -1.0000 4259285 1586875458.40 151.5023 60.0019 32.0000 1.9702 1.9734 417.7380 418.5797 0.1264 -1.0000 -1.0000 4259347 1586875458.50 151.5023 60.0019 32.0000 1.9700 1.9733 417.7819 418.6248 0.1266 -1.0000 -1.0000 4259410 1586875458.60 151.5023 60.0019 32.0000 1.9695 1.9727 417.7508 418.5939 0.1265 -1.0000 -1.0000 4259472 1586875458.70 151.5023 60.0019 32.0000 1.9700 1.9733 417.7781 418.6217 0.1266 -1.0000 -1.0000 4259535 1586875458.80 151.5023 60.0019 32.0000 1.9697 1.9730 417.7425 418.5859 0.1266 -1.0000 -1.0000 4259597 1586875458.90 151.4932 60.0019 32.0000 1.9699 1.9732 417.7497 418.5927 0.1266 -1.0000 -1.0000 4300035 1586875459.00 151.4517 60.0019 32.0000 1.9692 1.9725 417.7465 418.5902 0.1266 -1.0000 -1.0000 4300097 1586875459.10 151.4517 60.0019 32.0000 1.9702 1.9735 417.7296 418.5724 0.1266 -1.0000 -1.0000 4300160 1586875459.20 151.4517 60.0019 32.0000 1.9698 1.9730 417.7463 418.5897 0.1266 -1.0000 -1.0000 4300238 1586875459.30 151.4517 60.0019 32.0000 1.9701 1.9733 417.7479 418.5906 0.1265 -1.0000 -1.0000 4300300 1586875459.40 151.4519 60.0019 32.0000 1.9703 1.9735 417.6974 418.5405 0.1265 -1.0000 -1.0000 4300535 1586875459.50 151.4522 60.0019 32.0000 1.9689 1.9722 417.7119 418.5541 0.1264 -1.0000 -1.0000 4300597 1586875459.60 151.4522 60.0019 32.0000 1.9688 1.9721 417.7162 418.5595 0.1266 -1.0000 -1.0000 4300660 1586875459.70 151.4522 60.0019 32.0000 1.9700 1.9733 417.6602 418.5036 0.1266 -1.0000 -1.0000 4300738 1586875459.80 151.4522 60.0019 32.0000 1.9697 1.9730 417.7454 418.5885 0.1265 -1.0000 -1.0000 4300800 1586875459.90 151.4522 60.0019 32.0000 1.9700 1.9733 417.7843 418.6268 0.1265 -1.0000 -1.0000 4301019 1586875460.00 151.4522 60.0019 32.0000 1.9697 1.9729 417.7336 418.5767 0.1265 -1.0000 -1.0000 4301097 1586875460.10 151.5086 60.0022 32.0000 1.9704 1.9737 417.7763 418.6196 0.1266 -1.0000 -1.0000 4301159 1586875460.20 151.5086 60.0022 32.0000 1.9707 1.9740 417.7887 418.6337 0.1268 -1.0000 -1.0000 4301222 1586875460.30 151.5086 60.0022 32.0000 1.9703 1.9736 417.7742 418.6184 0.1268 -1.0000 -1.0000 4301300 1586875460.40 151.5086 60.0022 32.0000 1.9696 1.9728 417.7175 418.5620 0.1267 -1.0000 -1.0000 4301362 1586875460.50 151.5086 60.0022 32.0000 1.9696 1.9729 417.6735 418.5166 0.1266 -1.0000 -1.0000 4301425 1586875460.60 151.5086 60.0022 32.0000 1.9707 1.9739 417.6941 418.5371 0.1265 -1.0000 -1.0000 4301503 1586875460.70 151.5086 60.0022 32.0000 1.9702 1.9734 417.8124 418.6564 0.1267 -1.0000 -1.0000 4301565 1586875460.80 151.4965 60.0022 32.0000 1.9700 1.9733 417.7715 418.6142 0.1266 -1.0000 -1.0000 4301628 1586875460.90 151.4965 60.0022 32.0000 1.9700 1.9733 417.7015 418.5447 0.1265 -1.0000 -1.0000 4301690 1586875461.00 151.4965 60.0022 32.0000 1.9703 1.9736 417.7557 418.5982 0.1265 -1.0000 -1.0000 4302113 1586875461.10 151.4965 60.0022 32.0000 1.9700 1.9732 417.7667 418.6108 0.1267 -1.0000 -1.0000 4302175 1586875461.20 151.4965 60.0022 32.0000 1.9706 1.9738 417.7969 418.6413 0.1267 -1.0000 -1.0000 4302253 1586875461.30 151.4749 60.0022 32.0000 1.9703 1.9735 417.7830 418.6268 0.1267 -1.0000 -1.0000 4302315 1586875461.40 151.4749 60.0022 32.0000 1.9697 1.9730 417.7179 418.5608 0.1265 -1.0000 -1.0000 4302378 1586875461.50 151.4749 60.0022 32.0000 1.9701 1.9734 417.7142 418.5575 0.1266 -1.0000 -1.0000 4303190 1586875461.60 151.4749 60.0022 32.0000 1.9702 1.9734 417.7245 418.5678 0.1266 -1.0000 -1.0000 4303253 1586875461.70 151.4749 60.0022 32.0000 1.9699 1.9731 417.6920 418.5337 0.1264 -1.0000 -1.0000 4303331 1586875461.80 151.4749 60.0022 32.0000 1.9702 1.9734 417.7464 418.5900 0.1267 -1.0000 -1.0000 4303393 1586875461.90 151.4961 60.0022 32.0000 1.9701 1.9734 417.7824 418.6263 0.1267 -1.0000 -1.0000 4303456 1586875462.00 151.4961 60.0022 32.0000 1.9701 1.9734 417.7944 418.6385 0.1267 -1.0000 -1.0000 4303549 1586875462.10 151.4961 60.0022 32.0000 1.9704 1.9736 417.8562 418.6998 0.1266 -1.0000 -1.0000 4303612 1586875462.20 151.4961 60.0022 32.0000 1.9701 1.9734 417.8254 418.6685 0.1266 -1.0000 -1.0000 4303706 1586875462.30 151.4961 60.0022 32.0000 1.9699 1.9732 417.7458 418.5891 0.1266 -1.0000 -1.0000 4303784 1586875462.40 151.4961 60.0022 32.0000 1.9697 1.9730 417.7222 418.5654 0.1266 -1.0000 -1.0000 4303846 1586875462.50 151.4963 60.0022 32.0000 1.9700 1.9733 417.7772 418.6201 0.1265 -1.0000 -1.0000 4303909 1586875462.60 151.4963 60.0022 32.0000 1.9700 1.9732 417.6881 418.5311 0.1265 -1.0000 -1.0000 4303987 1586875462.70 151.4963 60.0022 32.0000 1.9699 1.9732 417.7382 418.5808 0.1265 -1.0000 -1.0000 4304050 1586875462.80 151.4963 60.0022 32.0000 1.9703 1.9736 417.8460 418.6896 0.1266 -1.0000 -1.0000 4304112 1586875462.90 151.4963 60.0022 32.0000 1.9693 1.9725 417.7829 418.6255 0.1265 -1.0000 -1.0000 4304190 1586875463.00 151.5117 60.0022 32.0000 1.9699 1.9732 417.7240 418.5665 0.1265 -1.0000 -1.0000 4304253 1586875463.10 151.5137 60.0022 32.0000 1.9703 1.9736 417.7241 418.5677 0.1266 -1.0000 -1.0000 4304315 1586875463.20 151.5137 60.0022 32.0000 1.9702 1.9735 417.7837 418.6274 0.1266 -1.0000 -1.0000 4304377 1586875463.30 151.5137 60.0022 32.0000 1.9698 1.9731 417.7351 418.5793 0.1267 -1.0000 -1.0000 4304440 1586875463.40 151.5137 60.0022 32.0000 1.9703 1.9735 417.7254 418.5687 0.1266 -1.0000 -1.0000 4304518 1586875463.50 151.5137 60.0022 32.0000 1.9700 1.9733 417.7798 418.6231 0.1266 -1.0000 -1.0000 4304580 1586875463.60 151.5137 60.0022 32.0000 1.9702 1.9734 417.7498 418.5933 0.1266 -1.0000 -1.0000 4304643 1586875463.70 151.5137 60.0022 32.0000 1.9700 1.9733 417.7944 418.6378 0.1265 -1.0000 -1.0000 4304721 1586875463.80 151.5137 60.0022 32.0000 1.9697 1.9730 417.7853 418.6277 0.1265 -1.0000 -1.0000 4304783 1586875463.90 151.5137 60.0022 32.0000 1.9698 1.9731 417.7359 418.5787 0.1265 -1.0000 -1.0000 4304846 1586875464.00 151.5137 60.0022 32.0000 1.9697 1.9730 417.7071 418.5498 0.1265 -1.0000 -1.0000 4304908 1586875464.10 151.4717 60.0022 32.0000 1.9698 1.9731 417.7636 418.6067 0.1266 -1.0000 -1.0000 4304987 1586875464.20 151.4717 60.0022 32.0000 1.9695 1.9728 417.7733 418.6161 0.1264 -1.0000 -1.0000 4305033 1586875464.30 151.4717 60.0022 32.0000 1.9696 1.9729 417.6714 418.5144 0.1266 -1.0000 -1.0000 4305112 1586875464.40 151.4717 60.0022 32.0000 1.9697 1.9730 417.7454 418.5884 0.1265 -1.0000 -1.0000 4305174 1586875464.50 151.4717 60.0022 32.0000 1.9703 1.9736 417.7179 418.5601 0.1264 -1.0000 -1.0000 4305237 1586875464.60 151.4717 60.0022 32.0000 1.9699 1.9731 417.7973 418.6409 0.1267 -1.0000 -1.0000 4306065 1586875464.70 151.5056 60.0025 32.0000 1.9695 1.9728 417.7181 418.5613 0.1265 -1.0000 -1.0000 4306127 1586875464.80 151.5056 60.0025 32.0000 1.9701 1.9733 417.7366 418.5787 0.1265 -1.0000 -1.0000 4306189 1586875464.90 151.5056 60.0025 32.0000 1.9703 1.9736 417.6896 418.5330 0.1267 -1.0000 -1.0000 4306267 1586875465.00 151.5056 60.0025 32.0000 1.9706 1.9738 417.7108 418.5544 0.1266 -1.0000 -1.0000 4306330 1586875465.10 151.5056 60.0025 32.0000 1.9700 1.9732 417.7418 418.5859 0.1267 -1.0000 -1.0000 4306393 1586875465.20 151.4935 60.0025 32.0000 1.9694 1.9726 417.8027 418.6451 0.1265 -1.0000 -1.0000 4306455 1586875465.30 151.4699 60.0025 32.0000 1.9694 1.9727 417.7238 418.5671 0.1267 -1.0000 -1.0000 4306517 1586875465.40 151.4699 60.0025 32.0000 1.9692 1.9725 417.7693 418.6127 0.1266 -1.0000 -1.0000 4306596 1586875465.50 151.4699 60.0025 32.0000 1.9705 1.9738 417.7223 418.5651 0.1265 -1.0000 -1.0000 4306658 1586875465.60 151.4699 60.0025 32.0000 1.9694 1.9726 417.7636 418.6063 0.1265 -1.0000 -1.0000 4306721 1586875465.70 151.4699 60.0025 32.0000 1.9693 1.9726 417.7366 418.5797 0.1265 -1.0000 -1.0000 4306799 1586875465.80 151.4434 60.0025 32.0000 1.9698 1.9731 417.6948 418.5368 0.1265 -1.0000 -1.0000 4306861 1586875465.90 151.4434 60.0025 32.0000 1.9696 1.9728 417.7048 418.5473 0.1264 -1.0000 -1.0000 4306924 1586875466.00 151.4434 60.0025 32.0000 1.9702 1.9735 417.6899 418.5324 0.1265 -1.0000 -1.0000 4306986 1586875466.10 151.4434 60.0025 32.0000 1.9699 1.9732 417.7089 418.5513 0.1265 -1.0000 -1.0000 4307174 1586875466.20 151.4434 60.0025 32.0000 1.9700 1.9733 417.7342 418.5777 0.1267 -1.0000 -1.0000 4307236 1586875466.30 151.4434 60.0025 32.0000 1.9704 1.9736 417.7135 418.5577 0.1267 -1.0000 -1.0000 4307299 1586875466.40 151.4434 60.0025 32.0000 1.9702 1.9735 417.7128 418.5557 0.1265 -1.0000 -1.0000 4307361 1586875466.50 151.4434 60.0025 32.0000 1.9698 1.9731 417.6834 418.5271 0.1267 -1.0000 -1.0000 4307439 1586875466.60 151.4434 60.0025 32.0000 1.9698 1.9731 417.7828 418.6252 0.1264 -1.0000 -1.0000 4307627 1586875466.70 151.4434 60.0025 32.0000 1.9703 1.9735 417.7022 418.5446 0.1265 -1.0000 -1.0000 4307689 1586875466.80 151.4434 60.0025 32.0000 1.9704 1.9736 417.6998 418.5420 0.1264 -1.0000 -1.0000 4307752 1586875466.90 151.4883 60.0025 32.0000 1.9706 1.9739 417.7317 418.5752 0.1266 -1.0000 -1.0000 4307830 1586875467.00 151.4883 60.0025 32.0000 1.9702 1.9735 417.8002 418.6431 0.1266 -1.0000 -1.0000 4307892 1586875467.10 151.4883 60.0025 32.0000 1.9708 1.9740 417.7709 418.6134 0.1265 -1.0000 -1.0000 4307955 1586875467.20 151.4883 60.0025 32.0000 1.9699 1.9731 417.7592 418.6021 0.1265 -1.0000 -1.0000 4308361 1586875467.30 151.4883 60.0025 32.0000 1.9702 1.9735 417.6524 418.4954 0.1266 -1.0000 -1.0000 4308424 1586875467.40 151.4861 60.0025 32.0000 1.9696 1.9728 417.8066 418.6489 0.1265 -1.0000 -1.0000 4308502 1586875467.50 151.4861 60.0025 32.0000 1.9701 1.9733 417.7895 418.6328 0.1266 -1.0000 -1.0000 4308564 1586875467.60 151.4861 60.0025 32.0000 1.9708 1.9740 417.7423 418.5856 0.1266 -1.0000 -1.0000 4308736 1586875467.70 151.4861 60.0025 32.0000 1.9702 1.9735 417.7837 418.6260 0.1265 -1.0000 -1.0000 4308970 1586875467.80 151.4861 60.0025 32.0000 1.9700 1.9732 417.7425 418.5853 0.1265 -1.0000 -1.0000 4309048 1586875467.90 151.4856 60.0025 32.0000 1.9698 1.9730 417.6824 418.5250 0.1265 -1.0000 -1.0000 4309126 1586875468.00 151.4748 60.0025 32.0000 1.9694 1.9727 417.7395 418.5812 0.1263 -1.0000 -1.0000 4309189 1586875468.10 151.4748 60.0025 32.0000 1.9708 1.9741 417.7242 418.5658 0.1264 -1.0000 -1.0000 4309251 1586875468.20 151.4748 60.0025 32.0000 1.9706 1.9739 417.6776 418.5200 0.1264 -1.0000 -1.0000 4309314 1586875468.30 151.4748 60.0025 32.0000 1.9703 1.9736 417.7520 418.5964 0.1268 -1.0000 -1.0000 4309392 1586875468.40 151.4748 60.0025 32.0000 1.9706 1.9739 417.7428 418.5844 0.1264 -1.0000 -1.0000 4309454 1586875468.50 151.4759 60.0025 32.0000 1.9698 1.9731 417.6965 418.5396 0.1267 -1.0000 -1.0000 4309517 1586875468.60 151.4759 60.0025 32.0000 1.9701 1.9734 417.7190 418.5620 0.1265 -1.0000 -1.0000 4309595 1586875468.70 151.4759 60.0025 32.0000 1.9704 1.9736 417.7761 418.6176 0.1264 -1.0000 -1.0000 4309814 1586875468.80 151.4759 60.0025 32.0000 1.9699 1.9732 417.8126 418.6561 0.1266 -1.0000 -1.0000 4309876 1586875468.90 151.4759 60.0025 32.0000 1.9697 1.9730 417.6731 418.5147 0.1264 -1.0000 -1.0000 4309954 1586875469.00 151.4759 60.0025 32.0000 1.9699 1.9732 417.7760 418.6182 0.1265 -1.0000 -1.0000 4310017 1586875469.10 151.4801 60.0025 32.0000 1.9707 1.9739 417.7483 418.5906 0.1264 -1.0000 -1.0000 4310079 1586875469.20 151.4816 60.0025 32.0000 1.9694 1.9726 417.6410 418.4834 0.1265 -1.0000 -1.0000 4310142 1586875469.30 151.4816 60.0025 32.0000 1.9698 1.9731 417.7215 418.5653 0.1266 -1.0000 -1.0000 4310204 1586875469.40 151.4816 60.0025 32.0000 1.9703 1.9735 417.6696 418.5125 0.1265 -1.0000 -1.0000 4310282 1586875469.50 151.4816 60.0025 32.0000 1.9701 1.9734 417.7063 418.5493 0.1266 -1.0000 -1.0000 4310345 1586875469.60 151.4816 60.0025 32.0000 1.9699 1.9731 417.7387 418.5813 0.1266 -1.0000 -1.0000 4310407 1586875469.70 151.5170 60.0016 32.0000 1.9698 1.9731 417.7634 418.6072 0.1266 -1.0000 -1.0000 4310704 1586875469.80 151.5170 60.0016 32.0000 1.9697 1.9730 417.7727 418.6168 0.1267 -1.0000 -1.0000 4310766 1586875469.90 151.5170 60.0016 32.0000 1.9706 1.9739 417.6914 418.5345 0.1266 -1.0000 -1.0000 4310829 1586875470.00 151.5170 60.0016 32.0000 1.9700 1.9733 417.7416 418.5847 0.1265 -1.0000 -1.0000 4310907 1586875470.10 151.5170 60.0016 32.0000 1.9697 1.9730 417.6561 418.4980 0.1264 -1.0000 -1.0000 4310970 1586875470.20 151.5094 60.0016 32.0000 1.9694 1.9726 417.6579 418.5005 0.1265 -1.0000 -1.0000 4311032 1586875470.30 151.5094 60.0016 32.0000 1.9700 1.9733 417.6992 418.5422 0.1266 -1.0000 -1.0000 4311110 1586875470.40 151.5094 60.0016 32.0000 1.9704 1.9737 417.7496 418.5921 0.1265 -1.0000 -1.0000 4311173 1586875470.50 151.5094 60.0016 32.0000 1.9704 1.9736 417.6730 418.5162 0.1266 -1.0000 -1.0000 4311235 1586875470.60 151.5094 60.0016 32.0000 1.9700 1.9733 417.6873 418.5304 0.1266 -1.0000 -1.0000 4311298 1586875470.70 151.5094 60.0016 32.0000 1.9700 1.9732 417.7641 418.6074 0.1266 -1.0000 -1.0000 4311891 1586875470.80 151.5001 60.0016 32.0000 1.9697 1.9729 417.7262 418.5699 0.1266 -1.0000 -1.0000 4311969 1586875470.90 151.5001 60.0016 32.0000 1.9697 1.9730 417.8005 418.6435 0.1265 -1.0000 -1.0000 4312048 1586875471.00 151.5001 60.0016 32.0000 1.9701 1.9734 417.7607 418.6039 0.1266 -1.0000 -1.0000 4312110 1586875471.10 151.5001 60.0016 32.0000 1.9693 1.9726 417.7388 418.5825 0.1266 -1.0000 -1.0000 4312172 1586875471.20 151.5001 60.0016 32.0000 1.9702 1.9734 417.7300 418.5722 0.1264 -1.0000 -1.0000 4312438 1586875471.30 151.5001 60.0016 32.0000 1.9699 1.9732 417.6910 418.5331 0.1264 -1.0000 -1.0000 4312501 1586875471.40 151.5001 60.0016 32.0000 1.9703 1.9735 417.7290 418.5715 0.1265 -1.0000 -1.0000 4312579 1586875471.50 151.5001 60.0016 32.0000 1.9693 1.9726 417.7347 418.5769 0.1267 -1.0000 -1.0000 4312641 1586875471.60 151.5001 60.0016 32.0000 1.9694 1.9726 417.7571 418.5992 0.1264 -1.0000 -1.0000 4312704 1586875471.70 151.5001 60.0016 32.0000 1.9704 1.9737 417.7102 418.5517 0.1264 -1.0000 -1.0000 4312782 1586875471.80 151.4912 60.0016 32.0000 1.9702 1.9735 417.7353 418.5784 0.1266 -1.0000 -1.0000 4312844 1586875471.90 151.4780 60.0016 32.0000 1.9700 1.9733 417.7422 418.5850 0.1265 -1.0000 -1.0000 4312907 1586875472.00 151.4780 60.0016 32.0000 1.9690 1.9723 417.7753 418.6178 0.1264 -1.0000 -1.0000 4312969 1586875472.10 151.4780 60.0016 32.0000 1.9697 1.9729 417.7041 418.5465 0.1265 -1.0000 -1.0000 4313032 1586875472.20 151.4780 60.0016 32.0000 1.9698 1.9731 417.7752 418.6171 0.1264 -1.0000 -1.0000 4313328 1586875472.30 151.4780 60.0016 32.0000 1.9694 1.9727 417.7553 418.5969 0.1263 -1.0000 -1.0000 4313407 1586875472.40 151.5186 60.0016 32.0000 1.9705 1.9737 417.7853 418.6282 0.1266 -1.0000 -1.0000 4313485 1586875472.50 151.5186 60.0016 32.0000 1.9702 1.9735 417.6583 418.5005 0.1265 -1.0000 -1.0000 4313547 1586875472.60 151.5186 60.0016 32.0000 1.9705 1.9738 417.7540 418.5967 0.1265 -1.0000 -1.0000 4313625 1586875472.70 151.5186 60.0016 32.0000 1.9700 1.9733 417.7390 418.5815 0.1265 -1.0000 -1.0000 4313688 1586875472.80 151.5186 60.0016 32.0000 1.9702 1.9735 417.7355 418.5789 0.1266 -1.0000 -1.0000 4313813 1586875472.90 151.5186 60.0016 32.0000 1.9700 1.9733 417.7277 418.5700 0.1264 -1.0000 -1.0000 4313891 1586875473.00 151.5186 60.0016 32.0000 1.9702 1.9734 417.6323 418.4741 0.1264 -1.0000 -1.0000 4313953 1586875473.10 151.5186 60.0016 32.0000 1.9699 1.9731 417.7835 418.6266 0.1266 -1.0000 -1.0000 4314016 1586875473.20 151.5186 60.0016 32.0000 1.9704 1.9736 417.7181 418.5607 0.1265 -1.0000 -1.0000 4314078 1586875473.30 151.5186 60.0016 32.0000 1.9698 1.9731 417.7831 418.6253 0.1264 -1.0000 -1.0000 4314313 1586875473.40 151.5427 60.0016 32.0000 1.9699 1.9731 417.6583 418.5008 0.1265 -1.0000 -1.0000 4314375 1586875473.50 151.5121 60.0016 32.0000 1.9700 1.9732 417.7281 418.5713 0.1266 -1.0000 -1.0000 4314438 1586875473.60 151.4870 60.0016 32.0000 1.9703 1.9735 417.7457 418.5887 0.1265 -1.0000 -1.0000 4314500 1586875473.70 151.4870 60.0016 32.0000 1.9704 1.9736 417.8021 418.6442 0.1264 -1.0000 -1.0000 4314578 1586875473.80 151.4870 60.0016 32.0000 1.9701 1.9734 417.7261 418.5680 0.1264 -1.0000 -1.0000 4314719 1586875473.90 151.4870 60.0016 32.0000 1.9702 1.9734 417.7364 418.5788 0.1264 -1.0000 -1.0000 4314781 1586875474.00 151.4870 60.0016 32.0000 1.9699 1.9732 417.7571 418.5987 0.1264 -1.0000 -1.0000 4314859 1586875474.10 151.4877 60.0016 32.0000 1.9698 1.9731 417.6758 418.5184 0.1266 -1.0000 -1.0000 4314922 1586875474.20 151.4965 60.0016 32.0000 1.9705 1.9738 417.7446 418.5865 0.1264 -1.0000 -1.0000 4314984 1586875474.30 151.4965 60.0016 32.0000 1.9701 1.9734 417.7426 418.5851 0.1265 -1.0000 -1.0000 4315281 1586875474.40 151.4965 60.0016 32.0000 1.9702 1.9735 417.7553 418.5970 0.1263 -1.0000 -1.0000 4315343 1586875474.50 151.4965 60.0016 32.0000 1.9697 1.9729 417.7085 418.5503 0.1264 -1.0000 -1.0000 4315406 1586875474.60 151.4965 60.0016 32.0000 1.9702 1.9734 417.7601 418.6028 0.1265 -1.0000 -1.0000 4315484 1586875474.70 151.4965 60.0016 32.0000 1.9703 1.9736 417.6575 418.4997 0.1265 -1.0000 -1.0000 4315547 1586875474.80 151.4475 60.0016 32.0000 1.9697 1.9730 417.6650 418.5076 0.1265 -1.0000 -1.0000 4316062 1586875474.90 151.4475 60.0016 32.0000 1.9700 1.9733 417.6304 418.4732 0.1265 -1.0000 -1.0000 4316140 1586875475.00 151.4475 60.0016 32.0000 1.9697 1.9730 417.7198 418.5623 0.1265 -1.0000 -1.0000 4316203 1586875475.10 151.4475 60.0016 32.0000 1.9698 1.9730 417.7092 418.5511 0.1264 -1.0000 -1.0000 4316265 1586875475.20 151.4475 60.0016 32.0000 1.9699 1.9732 417.6423 418.4836 0.1263 -1.0000 -1.0000 4316343 1586875475.30 151.4853 60.0016 32.0000 1.9711 1.9744 417.7378 418.5793 0.1263 -1.0000 -1.0000 4316578 1586875475.40 151.4853 60.0016 32.0000 1.9696 1.9729 417.7508 418.5936 0.1265 -1.0000 -1.0000 4316656 1586875475.50 151.4853 60.0016 32.0000 1.9697 1.9729 417.7742 418.6162 0.1264 -1.0000 -1.0000 4316718 1586875475.60 151.4853 60.0016 32.0000 1.9693 1.9726 417.7109 418.5536 0.1265 -1.0000 -1.0000 4316781 1586875475.70 151.4853 60.0016 32.0000 1.9701 1.9733 417.6246 418.4670 0.1265 -1.0000 -1.0000 4316859 1586875475.80 151.4963 60.0016 32.0000 1.9704 1.9736 417.7417 418.5839 0.1265 -1.0000 -1.0000 4316921 1586875475.90 151.5049 60.0016 32.0000 1.9696 1.9729 417.7476 418.5911 0.1267 -1.0000 -1.0000 4316984 1586875476.00 151.5049 60.0016 32.0000 1.9700 1.9732 417.7603 418.6023 0.1264 -1.0000 -1.0000 4317046 1586875476.10 151.5049 60.0016 32.0000 1.9702 1.9734 417.7718 418.6146 0.1265 -1.0000 -1.0000 4317109 1586875476.20 151.5049 60.0016 32.0000 1.9700 1.9733 417.8481 418.6904 0.1264 -1.0000 -1.0000 4317171 1586875476.30 151.5049 60.0016 32.0000 1.9707 1.9739 417.8037 418.6460 0.1264 -1.0000 -1.0000 4317249 1586875476.40 151.4864 60.0016 32.0000 1.9704 1.9737 417.7530 418.5946 0.1263 -1.0000 -1.0000 4317312 1586875476.50 151.4864 60.0016 32.0000 1.9700 1.9733 417.7652 418.6067 0.1264 -1.0000 -1.0000 4317374 1586875476.60 151.4864 60.0016 32.0000 1.9698 1.9731 417.6785 418.5213 0.1265 -1.0000 -1.0000 4317452 1586875476.70 151.4864 60.0016 32.0000 1.9699 1.9732 417.7837 418.6263 0.1265 -1.0000 -1.0000 4317515 1586875476.80 151.4864 60.0016 32.0000 1.9699 1.9732 417.7834 418.6249 0.1263 -1.0000 -1.0000 4317577 1586875476.90 151.4852 60.0016 32.0000 1.9698 1.9731 417.7407 418.5828 0.1264 -1.0000 -1.0000 4317812 1586875477.00 151.4852 60.0016 32.0000 1.9696 1.9728 417.7195 418.5619 0.1265 -1.0000 -1.0000 4317874 1586875477.10 151.4852 60.0016 32.0000 1.9696 1.9729 417.7764 418.6193 0.1266 -1.0000 -1.0000 4317937 1586875477.20 151.4852 60.0016 32.0000 1.9700 1.9732 417.8306 418.6740 0.1266 -1.0000 -1.0000 4318015 1586875477.30 151.4852 60.0016 32.0000 1.9695 1.9728 417.7001 418.5421 0.1264 -1.0000 -1.0000 4318077 1586875477.40 151.4882 60.0016 32.0000 1.9701 1.9733 417.7535 418.5957 0.1265 -1.0000 -1.0000 4318968 1586875477.50 151.5004 60.0016 32.0000 1.9701 1.9734 417.7952 418.6374 0.1265 -1.0000 -1.0000 4319030 1586875477.60 151.5004 60.0016 32.0000 1.9696 1.9729 417.6915 418.5349 0.1266 -1.0000 -1.0000 4319093 1586875477.70 151.5004 60.0016 32.0000 1.9700 1.9732 417.7413 418.5847 0.1266 -1.0000 -1.0000 4319171 1586875477.80 151.5004 60.0016 32.0000 1.9704 1.9737 417.7583 418.6013 0.1265 -1.0000 -1.0000 4319233 1586875477.90 151.5004 60.0016 32.0000 1.9698 1.9731 417.7369 418.5794 0.1265 -1.0000 -1.0000 4319296 1586875478.00 151.5023 60.0016 32.0000 1.9699 1.9732 417.7341 418.5772 0.1266 -1.0000 -1.0000 4319374 1586875478.10 151.5023 60.0016 32.0000 1.9694 1.9727 417.6755 418.5189 0.1266 -1.0000 -1.0000 4319436 1586875478.20 151.5023 60.0016 32.0000 1.9696 1.9729 417.7392 418.5815 0.1265 -1.0000 -1.0000 4319499 1586875478.30 151.5023 60.0016 32.0000 1.9697 1.9729 417.6969 418.5397 0.1265 -1.0000 -1.0000 4319577 1586875478.40 151.5023 60.0016 32.0000 1.9699 1.9732 417.7445 418.5874 0.1265 -1.0000 -1.0000 4319639 1586875478.50 151.5023 60.0016 32.0000 1.9704 1.9737 417.7542 418.5958 0.1263 -1.0000 -1.0000 4319702 1586875478.60 151.4673 60.0016 32.0000 1.9696 1.9729 417.6545 418.4973 0.1266 -1.0000 -1.0000 4319764 1586875478.70 151.4673 60.0016 32.0000 1.9699 1.9732 417.7740 418.6173 0.1265 -1.0000 -1.0000 4319827 1586875478.80 151.4673 60.0016 32.0000 1.9707 1.9739 417.7629 418.6060 0.1266 -1.0000 -1.0000 4319890 1586875478.90 151.4673 60.0016 32.0000 1.9703 1.9736 417.7291 418.5730 0.1266 -1.0000 -1.0000 4320030 1586875479.00 151.4673 60.0016 32.0000 1.9699 1.9732 417.7484 418.5908 0.1265 -1.0000 -1.0000 4320093 1586875479.10 151.4673 60.0016 32.0000 1.9702 1.9734 417.6748 418.5175 0.1266 -1.0000 -1.0000 4320155 1586875479.20 151.4673 60.0016 32.0000 1.9701 1.9734 417.7936 418.6357 0.1264 -1.0000 -1.0000 4320233 1586875479.30 151.4673 60.0016 32.0000 1.9703 1.9736 417.7787 418.6216 0.1265 -1.0000 -1.0000 4320295 1586875479.40 151.4673 60.0016 32.0000 1.9695 1.9728 417.7954 418.6389 0.1266 -1.0000 -1.0000 4320545 1586875479.50 151.4673 60.0016 32.0000 1.9690 1.9722 417.5945 418.4360 0.1264 -1.0000 -1.0000 4320608 1586875479.60 151.4673 60.0016 32.0000 1.9697 1.9730 417.7138 418.5565 0.1265 -1.0000 -1.0000 4320670 1586875479.70 151.4819 60.0017 32.0000 1.9703 1.9736 417.7549 418.5974 0.1265 -1.0000 -1.0000 4320749 1586875479.80 151.4916 60.0018 32.0000 1.9700 1.9732 417.7784 418.6211 0.1265 -1.0000 -1.0000 4320811 1586875479.90 151.4916 60.0018 32.0000 1.9701 1.9734 417.7491 418.5921 0.1266 -1.0000 -1.0000 4320873 1586875480.00 151.4916 60.0018 32.0000 1.9694 1.9727 417.7771 418.6196 0.1264 -1.0000 -1.0000 4320952 1586875480.10 151.4916 60.0018 32.0000 1.9696 1.9729 417.7180 418.5604 0.1265 -1.0000 -1.0000 4321014 1586875480.20 151.4916 60.0018 32.0000 1.9700 1.9733 417.7280 418.5713 0.1265 -1.0000 -1.0000 4321077 1586875480.30 151.4687 60.0018 32.0000 1.9699 1.9732 417.6770 418.5199 0.1266 -1.0000 -1.0000 4321139 1586875480.40 151.4687 60.0018 32.0000 1.9703 1.9736 417.6913 418.5342 0.1265 -1.0000 -1.0000 4321202 1586875480.50 151.4687 60.0018 32.0000 1.9699 1.9732 417.7438 418.5870 0.1266 -1.0000 -1.0000 4321389 1586875480.60 151.4687 60.0018 32.0000 1.9695 1.9728 417.7104 418.5539 0.1266 -1.0000 -1.0000 4321451 1586875480.70 151.4687 60.0018 32.0000 1.9704 1.9737 417.7055 418.5489 0.1266 -1.0000 -1.0000 4321514 1586875480.80 151.4685 60.0018 32.0000 1.9700 1.9733 417.6986 418.5412 0.1265 -1.0000 -1.0000 4321576 1586875480.90 151.4685 60.0018 32.0000 1.9696 1.9728 417.6280 418.4709 0.1266 -1.0000 -1.0000 4321655 1586875481.00 151.4685 60.0018 32.0000 1.9700 1.9733 417.7200 418.5632 0.1266 -1.0000 -1.0000 4321952 1586875481.10 151.4685 60.0018 32.0000 1.9696 1.9729 417.8020 418.6455 0.1266 -1.0000 -1.0000 4322014 1586875481.20 151.4685 60.0018 32.0000 1.9700 1.9733 417.7428 418.5861 0.1266 -1.0000 -1.0000 4322092 1586875481.30 151.4685 60.0018 32.0000 1.9701 1.9733 417.7251 418.5677 0.1265 -1.0000 -1.0000 4322155 1586875481.40 151.4685 60.0018 32.0000 1.9698 1.9731 417.7621 418.6054 0.1266 -1.0000 -1.0000 4322217 1586875481.50 151.4908 60.0018 32.0000 1.9699 1.9732 417.7226 418.5653 0.1264 -1.0000 -1.0000 4322405 1586875481.60 151.4908 60.0018 32.0000 1.9695 1.9728 417.7229 418.5654 0.1265 -1.0000 -1.0000 4322467 1586875481.70 151.4908 60.0018 32.0000 1.9699 1.9731 417.7314 418.5739 0.1265 -1.0000 -1.0000 4322530 1586875481.80 151.4908 60.0018 32.0000 1.9702 1.9735 417.7357 418.5788 0.1266 -1.0000 -1.0000 4322592 1586875481.90 151.4908 60.0018 32.0000 1.9701 1.9734 417.7086 418.5515 0.1265 -1.0000 -1.0000 4322654 1586875482.00 151.4964 60.0018 32.0000 1.9698 1.9731 417.7176 418.5598 0.1264 -1.0000 -1.0000 4322733 1586875482.10 151.4978 60.0018 32.0000 1.9701 1.9733 417.6953 418.5383 0.1266 -1.0000 -1.0000 4322873 1586875482.20 151.4978 60.0018 32.0000 1.9699 1.9732 417.6825 418.5248 0.1264 -1.0000 -1.0000 4322936 1586875482.30 151.4978 60.0018 32.0000 1.9696 1.9729 417.6930 418.5352 0.1265 -1.0000 -1.0000 4322998 1586875482.40 151.4978 60.0018 32.0000 1.9701 1.9734 417.8141 418.6581 0.1267 -1.0000 -1.0000 4323060 1586875482.50 151.4978 60.0018 32.0000 1.9705 1.9737 417.7444 418.5877 0.1266 -1.0000 -1.0000 4323139 1586875482.60 151.5403 60.0018 32.0000 1.9708 1.9741 417.7657 418.6091 0.1266 -1.0000 -1.0000 4323201 1586875482.70 151.5403 60.0018 32.0000 1.9704 1.9737 417.7816 418.6248 0.1265 -1.0000 -1.0000 4323264 1586875482.80 151.5403 60.0018 32.0000 1.9703 1.9736 417.6441 418.4862 0.1265 -1.0000 -1.0000 4323326 1586875482.90 151.5403 60.0018 32.0000 1.9701 1.9734 417.7271 418.5707 0.1267 -1.0000 -1.0000 4323404 1586875483.00 151.5403 60.0018 32.0000 1.9708 1.9740 417.7671 418.6109 0.1267 -1.0000 -1.0000 4323467 1586875483.10 151.5351 60.0018 32.0000 1.9701 1.9734 417.8678 418.7115 0.1266 -1.0000 -1.0000 4323841 1586875483.20 151.5351 60.0018 32.0000 1.9704 1.9737 417.8071 418.6497 0.1265 -1.0000 -1.0000 4323920 1586875483.30 151.5351 60.0018 32.0000 1.9701 1.9733 417.8061 418.6494 0.1266 -1.0000 -1.0000 4323982 1586875483.40 151.5351 60.0018 32.0000 1.9703 1.9736 417.7530 418.5965 0.1266 -1.0000 -1.0000 4324045 1586875483.50 151.5351 60.0018 32.0000 1.9702 1.9735 417.7217 418.5655 0.1268 -1.0000 -1.0000 4324123 1586875483.60 151.5351 60.0018 32.0000 1.9704 1.9736 417.8681 418.7113 0.1265 -1.0000 -1.0000 4324404 1586875483.70 151.5351 60.0018 32.0000 1.9700 1.9733 417.7004 418.5433 0.1265 -1.0000 -1.0000 4324466 1586875483.80 151.5351 60.0018 32.0000 1.9700 1.9733 417.6301 418.4726 0.1266 -1.0000 -1.0000 4324544 1586875483.90 151.5351 60.0018 32.0000 1.9698 1.9731 417.7150 418.5582 0.1266 -1.0000 -1.0000 4324607 1586875484.00 151.5351 60.0018 32.0000 1.9698 1.9731 417.7167 418.5593 0.1266 -1.0000 -1.0000 4324669 1586875484.10 151.5351 60.0018 32.0000 1.9699 1.9731 417.6626 418.5046 0.1264 -1.0000 -1.0000 4324904 1586875484.20 151.5168 60.0018 32.0000 1.9702 1.9734 417.7130 418.5559 0.1265 -1.0000 -1.0000 4324966 1586875484.30 151.5042 60.0018 32.0000 1.9698 1.9731 417.6938 418.5364 0.1265 -1.0000 -1.0000 4325044 1586875484.40 151.5042 60.0018 32.0000 1.9703 1.9735 417.8076 418.6504 0.1265 -1.0000 -1.0000 4325107 1586875484.50 151.5042 60.0018 32.0000 1.9699 1.9731 417.6903 418.5335 0.1266 -1.0000 -1.0000 4325169 1586875484.60 151.5042 60.0018 32.0000 1.9701 1.9734 417.6680 418.5115 0.1267 -1.0000 -1.0000 4325810 1586875484.70 151.4755 60.0019 32.0000 1.9696 1.9728 417.6928 418.5360 0.1266 -1.0000 -1.0000 4325872 1586875484.80 151.4494 60.0020 32.0000 1.9697 1.9729 417.7232 418.5659 0.1265 -1.0000 -1.0000 4325935 1586875484.90 151.4494 60.0020 32.0000 1.9698 1.9730 417.7188 418.5614 0.1265 -1.0000 -1.0000 4326013 1586875485.00 151.4494 60.0020 32.0000 1.9698 1.9731 417.6953 418.5387 0.1267 -1.0000 -1.0000 4326075 1586875485.10 151.4494 60.0020 32.0000 1.9695 1.9727 417.6361 418.4785 0.1265 -1.0000 -1.0000 4326138 1586875485.20 151.4494 60.0020 32.0000 1.9695 1.9728 417.7057 418.5488 0.1266 -1.0000 -1.0000 4326216 1586875485.30 151.4712 60.0020 32.0000 1.9701 1.9733 417.7489 418.5913 0.1264 -1.0000 -1.0000 4326278 1586875485.40 151.4712 60.0020 32.0000 1.9695 1.9728 417.7424 418.5844 0.1265 -1.0000 -1.0000 4326357 1586875485.50 151.4712 60.0020 32.0000 1.9703 1.9736 417.7645 418.6073 0.1265 -1.0000 -1.0000 4326419 1586875485.60 151.4712 60.0020 32.0000 1.9694 1.9727 417.8001 418.6430 0.1265 -1.0000 -1.0000 4326481 1586875485.70 151.4712 60.0020 32.0000 1.9702 1.9734 417.6889 418.5316 0.1265 -1.0000 -1.0000 4326544 1586875485.80 151.4422 60.0020 32.0000 1.9700 1.9732 417.7339 418.5764 0.1265 -1.0000 -1.0000 4326607 1586875485.90 151.4413 60.0020 32.0000 1.9697 1.9730 417.7876 418.6311 0.1266 -1.0000 -1.0000 4326669 1586875486.00 151.4413 60.0020 32.0000 1.9697 1.9730 417.7147 418.5573 0.1265 -1.0000 -1.0000 4326747 1586875486.10 151.4209 60.0020 32.0000 1.9687 1.9720 417.7050 418.5468 0.1264 -1.0000 -1.0000 4326810 1586875486.20 151.4209 60.0020 32.0000 1.9694 1.9727 417.6774 418.5189 0.1264 -1.0000 -1.0000 4327044 1586875486.30 151.4209 60.0020 32.0000 1.9702 1.9735 417.6614 418.5047 0.1266 -1.0000 -1.0000 4327122 1586875486.40 151.4209 60.0020 32.0000 1.9699 1.9732 417.6326 418.4759 0.1266 -1.0000 -1.0000 4327184 1586875486.50 151.4209 60.0020 32.0000 1.9699 1.9732 417.6844 418.5265 0.1264 -1.0000 -1.0000 4327247 1586875486.60 151.4209 60.0020 32.0000 1.9695 1.9728 417.6459 418.4877 0.1264 -1.0000 -1.0000 4327309 1586875486.70 151.4209 60.0020 32.0000 1.9694 1.9727 417.7112 418.5538 0.1265 -1.0000 -1.0000 4327559 1586875486.80 151.4209 60.0020 32.0000 1.9700 1.9732 417.7048 418.5480 0.1265 -1.0000 -1.0000 4327622 1586875486.90 151.4209 60.0020 32.0000 1.9687 1.9720 417.6553 418.4967 0.1264 -1.0000 -1.0000 4327700 1586875487.00 151.4628 60.0020 32.0000 1.9697 1.9730 417.6166 418.4594 0.1266 -1.0000 -1.0000 4327762 1586875487.10 151.4628 60.0020 32.0000 1.9695 1.9728 417.6739 418.5164 0.1264 -1.0000 -1.0000 4327825 1586875487.20 151.4628 60.0020 32.0000 1.9702 1.9735 417.7872 418.6289 0.1264 -1.0000 -1.0000 4328060 1586875487.30 151.4628 60.0020 32.0000 1.9692 1.9725 417.7597 418.6017 0.1264 -1.0000 -1.0000 4328122 1586875487.40 151.4628 60.0020 32.0000 1.9698 1.9730 417.6337 418.4775 0.1266 -1.0000 -1.0000 4328200 1586875487.50 151.4708 60.0020 32.0000 1.9700 1.9733 417.7702 418.6126 0.1264 -1.0000 -1.0000 4328262 1586875487.60 151.4920 60.0020 32.0000 1.9701 1.9734 417.7837 418.6261 0.1264 -1.0000 -1.0000 4328325 1586875487.70 151.4920 60.0020 32.0000 1.9694 1.9727 417.7378 418.5808 0.1266 -1.0000 -1.0000 4328559 1586875487.80 151.4920 60.0020 32.0000 1.9694 1.9727 417.7066 418.5491 0.1264 -1.0000 -1.0000 4328622 1586875487.90 151.4920 60.0020 32.0000 1.9692 1.9725 417.7157 418.5581 0.1265 -1.0000 -1.0000 4328762 1586875488.00 151.4920 60.0020 32.0000 1.9698 1.9730 417.7951 418.6388 0.1266 -1.0000 -1.0000 4328825 1586875488.10 151.4784 60.0020 32.0000 1.9704 1.9737 417.7280 418.5709 0.1265 -1.0000 -1.0000 4328887 1586875488.20 151.4784 60.0020 32.0000 1.9697 1.9730 417.7075 418.5492 0.1264 -1.0000 -1.0000 4329075 1586875488.30 151.4784 60.0020 32.0000 1.9702 1.9735 417.7879 418.6306 0.1265 -1.0000 -1.0000 4329153 1586875488.40 151.4784 60.0020 32.0000 1.9704 1.9736 417.7478 418.5895 0.1264 -1.0000 -1.0000 4329215 1586875488.50 151.4784 60.0020 32.0000 1.9699 1.9731 417.7127 418.5548 0.1264 -1.0000 -1.0000 4329278 1586875488.60 151.5135 60.0020 32.0000 1.9700 1.9733 417.6814 418.5243 0.1265 -1.0000 -1.0000 4329340 1586875488.70 151.5265 60.0020 32.0000 1.9697 1.9729 417.7434 418.5853 0.1263 -1.0000 -1.0000 4329403 1586875488.80 151.5265 60.0020 32.0000 1.9697 1.9730 417.7463 418.5882 0.1265 -1.0000 -1.0000 4329543 1586875488.90 151.5265 60.0020 32.0000 1.9707 1.9740 417.7956 418.6385 0.1265 -1.0000 -1.0000 4329621 1586875489.00 151.5265 60.0020 32.0000 1.9705 1.9738 417.7129 418.5553 0.1265 -1.0000 -1.0000 4329684 1586875489.10 151.5265 60.0020 32.0000 1.9701 1.9734 417.7373 418.5797 0.1264 -1.0000 -1.0000 4329746 1586875489.20 151.5265 60.0020 32.0000 1.9699 1.9732 417.8083 418.6513 0.1265 -1.0000 -1.0000 4329809 1586875489.30 151.5265 60.0020 32.0000 1.9698 1.9731 417.7675 418.6090 0.1263 -1.0000 -1.0000 4330293 1586875489.40 151.5265 60.0020 32.0000 1.9708 1.9740 417.7186 418.5602 0.1264 -1.0000 -1.0000 4330371 1586875489.50 151.4975 60.0020 32.0000 1.9697 1.9730 417.7910 418.6325 0.1263 -1.0000 -1.0000 4330434 1586875489.60 151.4975 60.0020 32.0000 1.9706 1.9739 417.7453 418.5874 0.1264 -1.0000 -1.0000 4330496 1586875489.70 151.4975 60.0020 32.0000 1.9702 1.9735 417.7857 418.6274 0.1263 -1.0000 -1.0000 4330559 1586875489.80 151.4975 60.0020 32.0000 1.9706 1.9738 417.7214 418.5638 0.1264 -1.0000 -1.0000 4330793 1586875489.90 151.4975 60.0020 32.0000 1.9702 1.9734 417.7591 418.6006 0.1263 -1.0000 -1.0000 4330856 1586875490.00 151.4975 60.0020 32.0000 1.9707 1.9739 417.7705 418.6121 0.1264 -1.0000 -1.0000 4330934 1586875490.10 151.5131 60.0021 32.0000 1.9708 1.9741 417.7928 418.6350 0.1265 -1.0000 -1.0000 4330996 1586875490.20 151.5669 60.0023 32.0000 1.9700 1.9733 417.7534 418.5960 0.1264 -1.0000 -1.0000 4331059 1586875490.30 151.5669 60.0023 32.0000 1.9704 1.9736 417.7205 418.5622 0.1263 -1.0000 -1.0000 4331309 1586875490.40 151.5669 60.0023 32.0000 1.9711 1.9744 417.7852 418.6261 0.1262 -1.0000 -1.0000 4331371 1586875490.50 151.5669 60.0023 32.0000 1.9707 1.9739 417.6943 418.5360 0.1264 -1.0000 -1.0000 4331434 1586875490.60 151.5669 60.0023 32.0000 1.9706 1.9739 417.7265 418.5686 0.1264 -1.0000 -1.0000 4331496 1586875490.70 151.5535 60.0023 32.0000 1.9703 1.9735 417.7979 418.6400 0.1264 -1.0000 -1.0000 4331558 1586875490.80 151.5570 60.0023 32.0000 1.9707 1.9740 417.7748 418.6160 0.1262 -1.0000 -1.0000 4331840 1586875490.90 151.5570 60.0023 32.0000 1.9705 1.9738 417.7847 418.6278 0.1265 -1.0000 -1.0000 4331918 1586875491.00 151.5570 60.0023 32.0000 1.9702 1.9735 417.7484 418.5909 0.1265 -1.0000 -1.0000 4331980 1586875491.10 151.5570 60.0023 32.0000 1.9705 1.9738 417.7518 418.5941 0.1264 -1.0000 -1.0000 4332043 1586875491.20 151.5570 60.0023 32.0000 1.9702 1.9734 417.7576 418.5996 0.1264 -1.0000 -1.0000 4332121 1586875491.30 151.5449 60.0023 32.0000 1.9705 1.9738 417.8493 418.6908 0.1263 -1.0000 -1.0000 4332183 1586875491.40 151.5439 60.0023 32.0000 1.9704 1.9737 417.8069 418.6487 0.1264 -1.0000 -1.0000 4332261 1586875491.50 151.5439 60.0023 32.0000 1.9702 1.9734 417.8285 418.6711 0.1264 -1.0000 -1.0000 4332324 1586875491.60 151.5439 60.0023 32.0000 1.9704 1.9737 417.7916 418.6334 0.1264 -1.0000 -1.0000 4332387 1586875491.70 151.5439 60.0023 32.0000 1.9703 1.9736 417.8122 418.6552 0.1265 -1.0000 -1.0000 4332449 1586875491.80 151.5390 60.0023 32.0000 1.9701 1.9734 417.8103 418.6524 0.1264 -1.0000 -1.0000 4332512 1586875491.90 151.4945 60.0023 32.0000 1.9702 1.9734 417.7745 418.6164 0.1264 -1.0000 -1.0000 4332574 1586875492.00 151.4945 60.0023 32.0000 1.9704 1.9737 417.7764 418.6187 0.1264 -1.0000 -1.0000 4332652 1586875492.10 151.4945 60.0023 32.0000 1.9698 1.9731 417.8020 418.6439 0.1264 -1.0000 -1.0000 4332715 1586875492.20 151.4945 60.0023 32.0000 1.9694 1.9727 417.7261 418.5681 0.1264 -1.0000 -1.0000 4332777 1586875492.30 151.4945 60.0023 32.0000 1.9698 1.9731 417.7951 418.6378 0.1265 -1.0000 -1.0000 4332855 1586875492.40 151.5325 60.0023 32.0000 1.9701 1.9733 417.7545 418.5971 0.1265 -1.0000 -1.0000 4333136 1586875492.50 151.5392 60.0023 32.0000 1.9701 1.9734 417.7476 418.5897 0.1264 -1.0000 -1.0000 4333199 1586875492.60 151.5392 60.0023 32.0000 1.9697 1.9729 417.7178 418.5600 0.1265 -1.0000 -1.0000 4333261 1586875492.70 151.5392 60.0023 32.0000 1.9699 1.9732 417.8583 418.7006 0.1264 -1.0000 -1.0000 4333324 1586875492.80 151.5392 60.0023 32.0000 1.9704 1.9737 417.7844 418.6268 0.1265 -1.0000 -1.0000 4333386 1586875492.90 151.5392 60.0023 32.0000 1.9707 1.9739 417.8269 418.6684 0.1263 -1.0000 -1.0000 4333683 1586875493.00 151.5392 60.0023 32.0000 1.9701 1.9734 417.8287 418.6703 0.1263 -1.0000 -1.0000 4333745 1586875493.10 151.5392 60.0023 32.0000 1.9704 1.9737 417.7893 418.6314 0.1265 -1.0000 -1.0000 4333808 1586875493.20 151.5392 60.0023 32.0000 1.9705 1.9738 417.7741 418.6168 0.1265 -1.0000 -1.0000 4333886 1586875493.30 151.5392 60.0023 32.0000 1.9704 1.9736 417.8361 418.6786 0.1264 -1.0000 -1.0000 4333949 1586875493.40 151.5392 60.0023 32.0000 1.9699 1.9731 417.7662 418.6075 0.1263 -1.0000 -1.0000 4334355 1586875493.50 151.5604 60.0023 32.0000 1.9703 1.9736 417.7764 418.6187 0.1264 -1.0000 -1.0000 4334417 1586875493.60 151.5664 60.0023 32.0000 1.9704 1.9736 417.7635 418.6049 0.1263 -1.0000 -1.0000 4334480 1586875493.70 151.5664 60.0023 32.0000 1.9707 1.9740 417.8371 418.6790 0.1264 -1.0000 -1.0000 4334558 1586875493.80 151.5585 60.0023 32.0000 1.9702 1.9735 417.8236 418.6659 0.1264 -1.0000 -1.0000 4334605 1586875493.90 151.5585 60.0023 32.0000 1.9698 1.9730 417.7911 418.6333 0.1264 -1.0000 -1.0000 4334667 1586875494.00 151.5585 60.0023 32.0000 1.9700 1.9732 417.7010 418.5430 0.1264 -1.0000 -1.0000 4334745 1586875494.10 151.4911 60.0023 32.0000 1.9701 1.9734 417.7262 418.5680 0.1264 -1.0000 -1.0000 4334808 1586875494.20 151.4911 60.0023 32.0000 1.9700 1.9733 417.7309 418.5725 0.1263 -1.0000 -1.0000 4334870 1586875494.30 151.4911 60.0023 32.0000 1.9701 1.9734 417.8337 418.6762 0.1265 -1.0000 -1.0000 4334948 1586875494.40 151.4911 60.0023 32.0000 1.9700 1.9733 417.8282 418.6708 0.1265 -1.0000 -1.0000 4335308 1586875494.50 151.4911 60.0023 32.0000 1.9687 1.9720 417.8099 418.6523 0.1264 -1.0000 -1.0000 4335370 1586875494.60 151.4575 60.0020 32.0000 1.9700 1.9733 417.7961 418.6383 0.1264 -1.0000 -1.0000 4335448 1586875494.70 151.4575 60.0020 32.0000 1.9701 1.9733 417.7871 418.6283 0.1263 -1.0000 -1.0000 4335511 1586875494.80 151.4575 60.0020 32.0000 1.9697 1.9730 417.8067 418.6488 0.1265 -1.0000 -1.0000 4335573 1586875494.90 151.4575 60.0020 32.0000 1.9696 1.9728 417.7735 418.6172 0.1267 -1.0000 -1.0000 4335807 1586875495.00 151.4575 60.0020 32.0000 1.9691 1.9724 417.7826 418.6254 0.1265 -1.0000 -1.0000 4335870 1586875495.10 151.4575 60.0020 32.0000 1.9690 1.9723 417.7278 418.5703 0.1265 -1.0000 -1.0000 4335933 1586875495.20 151.4481 60.0020 32.0000 1.9697 1.9730 417.7419 418.5848 0.1266 -1.0000 -1.0000 4336011 1586875495.30 151.4481 60.0020 32.0000 1.9697 1.9730 417.6585 418.5002 0.1264 -1.0000 -1.0000 4336073 1586875495.40 151.4481 60.0020 32.0000 1.9702 1.9735 417.6291 418.4714 0.1265 -1.0000 -1.0000 4336308 1586875495.50 151.4481 60.0020 32.0000 1.9700 1.9733 417.7088 418.5511 0.1264 -1.0000 -1.0000 4336370 1586875495.60 151.4481 60.0020 32.0000 1.9703 1.9736 417.6597 418.5022 0.1265 -1.0000 -1.0000 4336433 1586875495.70 151.4714 60.0020 32.0000 1.9709 1.9741 417.7299 418.5727 0.1265 -1.0000 -1.0000 4336511 1586875495.80 151.4450 60.0020 32.0000 1.9696 1.9728 417.7465 418.5886 0.1263 -1.0000 -1.0000 4336573 1586875495.90 151.4452 60.0020 32.0000 1.9697 1.9729 417.6720 418.5147 0.1265 -1.0000 -1.0000 4337104 1586875496.00 151.4452 60.0020 32.0000 1.9697 1.9730 417.7308 418.5731 0.1264 -1.0000 -1.0000 4337182 1586875496.10 151.4452 60.0020 32.0000 1.9699 1.9732 417.7526 418.5950 0.1265 -1.0000 -1.0000 4337245 1586875496.20 151.4452 60.0020 32.0000 1.9694 1.9727 417.7687 418.6105 0.1264 -1.0000 -1.0000 4337307 1586875496.30 151.4452 60.0020 32.0000 1.9694 1.9726 417.6941 418.5359 0.1263 -1.0000 -1.0000 4337385 1586875496.40 151.4452 60.0020 32.0000 1.9695 1.9727 417.7412 418.5835 0.1265 -1.0000 -1.0000 4337448 1586875496.50 151.4452 60.0020 32.0000 1.9694 1.9727 417.8070 418.6496 0.1264 -1.0000 -1.0000 4337510 1586875496.60 151.4452 60.0020 32.0000 1.9701 1.9734 417.7254 418.5671 0.1263 -1.0000 -1.0000 4337588 1586875496.70 151.4817 60.0020 32.0000 1.9704 1.9737 417.7884 418.6311 0.1265 -1.0000 -1.0000 4337651 1586875496.80 151.4817 60.0020 32.0000 1.9701 1.9734 417.7815 418.6244 0.1265 -1.0000 -1.0000 4337713 1586875496.90 151.4817 60.0020 32.0000 1.9699 1.9732 417.7991 418.6413 0.1264 -1.0000 -1.0000 4337901 1586875497.00 151.4817 60.0020 32.0000 1.9704 1.9736 417.7968 418.6393 0.1265 -1.0000 -1.0000 4337963 1586875497.10 151.5005 60.0020 32.0000 1.9708 1.9741 417.7053 418.5475 0.1264 -1.0000 -1.0000 4338026 1586875497.20 151.5005 60.0020 32.0000 1.9700 1.9732 417.7084 418.5503 0.1265 -1.0000 -1.0000 4338104 1586875497.30 151.5005 60.0020 32.0000 1.9699 1.9732 417.7999 418.6429 0.1266 -1.0000 -1.0000 4338166 1586875497.40 151.4918 60.0020 32.0000 1.9699 1.9732 417.7907 418.6337 0.1264 -1.0000 -1.0000 4338244 1586875497.50 151.4918 60.0020 32.0000 1.9699 1.9732 417.7533 418.5952 0.1264 -1.0000 -1.0000 4338369 1586875497.60 151.4918 60.0020 32.0000 1.9699 1.9731 417.6947 418.5367 0.1264 -1.0000 -1.0000 4338432 1586875497.70 151.4918 60.0020 32.0000 1.9696 1.9728 417.6987 418.5409 0.1264 -1.0000 -1.0000 4338510 1586875497.80 151.4918 60.0020 32.0000 1.9699 1.9731 417.7821 418.6251 0.1266 -1.0000 -1.0000 4338572 1586875497.90 151.4967 60.0020 32.0000 1.9696 1.9729 417.8090 418.6524 0.1266 -1.0000 -1.0000 4338729 1586875498.00 151.4967 60.0020 32.0000 1.9703 1.9736 417.7757 418.6183 0.1264 -1.0000 -1.0000 4338807 1586875498.10 151.4967 60.0020 32.0000 1.9702 1.9735 417.7692 418.6119 0.1265 -1.0000 -1.0000 4338869 1586875498.20 151.4967 60.0020 32.0000 1.9699 1.9731 417.7214 418.5635 0.1264 -1.0000 -1.0000 4338932 1586875498.30 151.4967 60.0020 32.0000 1.9708 1.9740 417.7603 418.6029 0.1265 -1.0000 -1.0000 4338994 1586875498.40 151.4967 60.0020 32.0000 1.9701 1.9733 417.7005 418.5437 0.1266 -1.0000 -1.0000 4339057 1586875498.50 151.5051 60.0020 32.0000 1.9700 1.9733 417.7901 418.6320 0.1264 -1.0000 -1.0000 4339728 1586875498.60 151.5051 60.0020 32.0000 1.9706 1.9738 417.7139 418.5564 0.1264 -1.0000 -1.0000 4339822 1586875498.70 151.5051 60.0020 32.0000 1.9698 1.9730 417.6786 418.5202 0.1264 -1.0000 -1.0000 4339885 1586875498.80 151.5051 60.0020 32.0000 1.9703 1.9735 417.7093 418.5511 0.1263 -1.0000 -1.0000 4339947 1586875498.90 151.5051 60.0020 32.0000 1.9704 1.9737 417.7186 418.5613 0.1266 -1.0000 -1.0000 4340010 1586875499.00 151.5080 60.0020 32.0000 1.9701 1.9734 417.7403 418.5823 0.1264 -1.0000 -1.0000 4340088 1586875499.10 151.5438 60.0020 32.0000 1.9700 1.9733 417.7870 418.6296 0.1265 -1.0000 -1.0000 4340150 1586875499.20 151.5438 60.0020 32.0000 1.9704 1.9736 417.7941 418.6362 0.1263 -1.0000 -1.0000 4340213 1586875499.30 151.5438 60.0020 32.0000 1.9700 1.9733 417.8150 418.6572 0.1264 -1.0000 -1.0000 4340275 1586875499.40 151.5438 60.0020 32.0000 1.9699 1.9732 417.7649 418.6078 0.1265 -1.0000 -1.0000 4340354 1586875499.50 151.5438 60.0020 32.0000 1.9704 1.9736 417.7757 418.6187 0.1266 -1.0000 -1.0000 4340416 1586875499.60 151.4994 60.0025 32.0000 1.9700 1.9733 417.7923 418.6355 0.1265 -1.0000 -1.0000 4340478 1586875499.70 151.4994 60.0025 32.0000 1.9708 1.9741 417.7576 418.5993 0.1264 -1.0000 -1.0000 4340556 1586875499.80 151.4994 60.0025 32.0000 1.9702 1.9734 417.8355 418.6790 0.1266 -1.0000 -1.0000 4340619 1586875499.90 151.4994 60.0025 32.0000 1.9701 1.9734 417.7425 418.5856 0.1266 -1.0000 -1.0000 4340681 1586875500.00 151.4994 60.0025 32.0000 1.9710 1.9743 417.7461 418.5889 0.1265 -1.0000 -1.0000 4340869 1586875500.10 151.4994 60.0025 32.0000 1.9705 1.9738 417.7233 418.5660 0.1265 -1.0000 -1.0000 4340931 1586875500.20 151.4994 60.0025 32.0000 1.9703 1.9735 417.7565 418.5990 0.1265 -1.0000 -1.0000 4340994 1586875500.30 151.4994 60.0025 32.0000 1.9707 1.9740 417.8182 418.6608 0.1265 -1.0000 -1.0000 4341056 1586875500.40 151.4994 60.0025 32.0000 1.9696 1.9729 417.7121 418.5542 0.1264 -1.0000 -1.0000 4341119 1586875500.50 151.4994 60.0025 32.0000 1.9695 1.9727 417.7041 418.5459 0.1264 -1.0000 -1.0000 4341181 1586875500.60 151.4994 60.0025 32.0000 1.9698 1.9730 417.7748 418.6176 0.1265 -1.0000 -1.0000 4341369 1586875500.70 151.4972 60.0025 32.0000 1.9698 1.9730 417.7235 418.5656 0.1264 -1.0000 -1.0000 4341431 1586875500.80 151.4972 60.0025 32.0000 1.9700 1.9732 417.6737 418.5157 0.1264 -1.0000 -1.0000 4341494 1586875500.90 151.4972 60.0025 32.0000 1.9699 1.9732 417.7427 418.5851 0.1265 -1.0000 -1.0000 4341572 1586875501.00 151.4972 60.0025 32.0000 1.9696 1.9729 417.6825 418.5242 0.1264 -1.0000 -1.0000 4341634 1586875501.10 151.4972 60.0025 32.0000 1.9699 1.9732 417.7134 418.5558 0.1265 -1.0000 -1.0000 4341916 1586875501.20 151.4972 60.0025 32.0000 1.9704 1.9737 417.7557 418.5974 0.1263 -1.0000 -1.0000 4341978 1586875501.30 151.5148 60.0025 32.0000 1.9703 1.9735 417.7123 418.5550 0.1265 -1.0000 -1.0000 4342041 1586875501.40 151.5148 60.0025 32.0000 1.9699 1.9732 417.7277 418.5709 0.1266 -1.0000 -1.0000 4342119 1586875501.50 151.5148 60.0025 32.0000 1.9703 1.9736 417.7159 418.5592 0.1266 -1.0000 -1.0000 4342181 1586875501.60 151.5148 60.0025 32.0000 1.9694 1.9727 417.7299 418.5723 0.1264 -1.0000 -1.0000 4342587 1586875501.70 151.5148 60.0025 32.0000 1.9703 1.9736 417.7433 418.5854 0.1264 -1.0000 -1.0000 4342665 1586875501.80 151.5032 60.0025 32.0000 1.9698 1.9730 417.7108 418.5525 0.1263 -1.0000 -1.0000 4342728 1586875501.90 151.5014 60.0025 32.0000 1.9701 1.9734 417.7669 418.6087 0.1264 -1.0000 -1.0000 4342790 1586875502.00 151.5014 60.0025 32.0000 1.9696 1.9729 417.6948 418.5365 0.1263 -1.0000 -1.0000 4342853 1586875502.10 151.5014 60.0025 32.0000 1.9712 1.9745 417.7436 418.5850 0.1263 -1.0000 -1.0000 4343103 1586875502.20 151.5014 60.0025 32.0000 1.9698 1.9731 417.7132 418.5543 0.1263 -1.0000 -1.0000 4343165 1586875502.30 151.5693 60.0025 32.0000 1.9694 1.9727 417.7100 418.5516 0.1263 -1.0000 -1.0000 4343228 1586875502.40 151.5693 60.0025 32.0000 1.9702 1.9735 417.6911 418.5331 0.1264 -1.0000 -1.0000 4343290 1586875502.50 151.5693 60.0025 32.0000 1.9702 1.9734 417.7826 418.6252 0.1264 -1.0000 -1.0000 4343353 1586875502.60 151.5693 60.0025 32.0000 1.9705 1.9738 417.7487 418.5899 0.1263 -1.0000 -1.0000 4343556 1586875502.70 151.5693 60.0025 32.0000 1.9707 1.9739 417.7017 418.5436 0.1264 -1.0000 -1.0000 4343618 1586875502.80 151.5693 60.0025 32.0000 1.9702 1.9734 417.7410 418.5839 0.1265 -1.0000 -1.0000 4343681 1586875502.90 151.5295 60.0025 32.0000 1.9700 1.9733 417.7209 418.5627 0.1263 -1.0000 -1.0000 4343759 1586875503.00 151.5295 60.0025 32.0000 1.9708 1.9740 417.8001 418.6435 0.1267 -1.0000 -1.0000 4343821 1586875503.10 151.5295 60.0025 32.0000 1.9707 1.9740 417.7728 418.6146 0.1264 -1.0000 -1.0000 4344056 1586875503.20 151.5295 60.0025 32.0000 1.9705 1.9738 417.7840 418.6263 0.1264 -1.0000 -1.0000 4344134 1586875503.30 151.5295 60.0025 32.0000 1.9702 1.9734 417.7423 418.5850 0.1265 -1.0000 -1.0000 4344196 1586875503.40 151.5311 60.0025 32.0000 1.9702 1.9735 417.7790 418.6223 0.1265 -1.0000 -1.0000 4344274 1586875503.50 151.5347 60.0025 32.0000 1.9701 1.9733 417.7412 418.5841 0.1266 -1.0000 -1.0000 4344337 1586875503.60 151.5347 60.0025 32.0000 1.9704 1.9737 417.7829 418.6248 0.1263 -1.0000 -1.0000 4344571 1586875503.70 151.5347 60.0025 32.0000 1.9704 1.9737 417.7677 418.6089 0.1263 -1.0000 -1.0000 4344649 1586875503.80 151.5347 60.0025 32.0000 1.9702 1.9734 417.7677 418.6097 0.1264 -1.0000 -1.0000 4344712 1586875503.90 151.5347 60.0025 32.0000 1.9701 1.9734 417.8359 418.6787 0.1265 -1.0000 -1.0000 4344774 1586875504.00 151.5394 60.0025 32.0000 1.9700 1.9732 417.8342 418.6771 0.1265 -1.0000 -1.0000 4344852 1586875504.10 151.5593 60.0025 32.0000 1.9705 1.9737 417.8101 418.6525 0.1264 -1.0000 -1.0000 4345087 1586875504.20 151.5593 60.0025 32.0000 1.9702 1.9735 417.7237 418.5654 0.1264 -1.0000 -1.0000 4345149 1586875504.30 151.5593 60.0025 32.0000 1.9703 1.9736 417.7088 418.5506 0.1264 -1.0000 -1.0000 4345212 1586875504.40 151.5593 60.0025 32.0000 1.9706 1.9739 417.7969 418.6388 0.1264 -1.0000 -1.0000 4345290 1586875504.50 151.5593 60.0025 32.0000 1.9704 1.9737 417.8210 418.6631 0.1264 -1.0000 -1.0000 4345337 1586875504.60 151.5058 60.0025 32.0000 1.9704 1.9737 417.7640 418.6073 0.1266 -1.0000 -1.0000 4345415 1586875504.70 151.5058 60.0025 32.0000 1.9700 1.9733 417.7457 418.5886 0.1266 -1.0000 -1.0000 4346055 1586875504.80 151.5058 60.0025 32.0000 1.9703 1.9736 417.6957 418.5381 0.1264 -1.0000 -1.0000 4346118 1586875504.90 151.5058 60.0025 32.0000 1.9698 1.9730 417.7845 418.6265 0.1264 -1.0000 -1.0000 4346196 1586875505.00 151.5058 60.0025 32.0000 1.9702 1.9734 417.7818 418.6240 0.1265 -1.0000 -1.0000 4346258 1586875505.10 151.5229 60.0020 32.0000 1.9702 1.9735 417.7032 418.5452 0.1264 -1.0000 -1.0000 4346321 1586875505.20 151.5229 60.0020 32.0000 1.9704 1.9737 417.7644 418.6050 0.1263 -1.0000 -1.0000 4346399 1586875505.30 151.5229 60.0020 32.0000 1.9706 1.9739 417.7473 418.5885 0.1262 -1.0000 -1.0000 4346461 1586875505.40 151.5229 60.0020 32.0000 1.9700 1.9733 417.7458 418.5875 0.1264 -1.0000 -1.0000 4346524 1586875505.50 151.5229 60.0020 32.0000 1.9703 1.9735 417.7383 418.5803 0.1264 -1.0000 -1.0000 4346586 1586875505.60 151.5183 60.0020 32.0000 1.9698 1.9731 417.6839 418.5255 0.1264 -1.0000 -1.0000 4346649 1586875505.70 151.4578 60.0020 32.0000 1.9703 1.9736 417.6351 418.4770 0.1264 -1.0000 -1.0000 4346805 1586875505.80 151.4578 60.0020 32.0000 1.9691 1.9724 417.7577 418.5999 0.1265 -1.0000 -1.0000 4346867 1586875505.90 151.4578 60.0020 32.0000 1.9696 1.9729 417.7421 418.5846 0.1265 -1.0000 -1.0000 4346930 1586875506.00 151.4578 60.0020 32.0000 1.9694 1.9726 417.7607 418.6044 0.1266 -1.0000 -1.0000 4347008 1586875506.10 151.4578 60.0020 32.0000 1.9701 1.9734 417.7206 418.5620 0.1263 -1.0000 -1.0000 4347086 1586875506.20 151.5561 60.0020 32.0000 1.9697 1.9730 417.7462 418.5866 0.1261 -1.0000 -1.0000 4347149 1586875506.30 151.5561 60.0020 32.0000 1.9701 1.9734 417.7164 418.5581 0.1264 -1.0000 -1.0000 4347211 1586875506.40 151.5561 60.0020 32.0000 1.9706 1.9738 417.8051 418.6468 0.1263 -1.0000 -1.0000 4347273 1586875506.50 151.5561 60.0020 32.0000 1.9702 1.9735 417.7711 418.6131 0.1264 -1.0000 -1.0000 4347336 1586875506.60 151.5561 60.0020 32.0000 1.9704 1.9737 417.7491 418.5913 0.1264 -1.0000 -1.0000 4347414 1586875506.70 151.5561 60.0020 32.0000 1.9701 1.9734 417.7177 418.5594 0.1264 -1.0000 -1.0000 4347539 1586875506.80 151.5561 60.0020 32.0000 1.9706 1.9739 417.7982 418.6404 0.1264 -1.0000 -1.0000 4347602 1586875506.90 151.5561 60.0020 32.0000 1.9701 1.9734 417.7460 418.5885 0.1264 -1.0000 -1.0000 4347680 1586875507.00 151.5561 60.0020 32.0000 1.9711 1.9744 417.7356 418.5780 0.1265 -1.0000 -1.0000 4347742 1586875507.10 151.5561 60.0020 32.0000 1.9706 1.9739 417.7355 418.5778 0.1265 -1.0000 -1.0000 4347805 1586875507.20 151.5561 60.0020 32.0000 1.9704 1.9737 417.8244 418.6669 0.1264 -1.0000 -1.0000 4347883 1586875507.30 151.6161 60.0020 32.0000 1.9704 1.9736 417.8129 418.6552 0.1265 -1.0000 -1.0000 4348164 1586875507.40 151.6161 60.0020 32.0000 1.9704 1.9737 417.8026 418.6444 0.1264 -1.0000 -1.0000 4348242 1586875507.50 151.6161 60.0020 32.0000 1.9706 1.9739 417.7808 418.6229 0.1265 -1.0000 -1.0000 4348305 1586875507.60 151.6161 60.0020 32.0000 1.9712 1.9745 417.8640 418.7058 0.1263 -1.0000 -1.0000 4348367 1586875507.70 151.6161 60.0020 32.0000 1.9710 1.9742 417.7906 418.6322 0.1263 -1.0000 -1.0000 4348445 1586875507.80 151.6161 60.0020 32.0000 1.9704 1.9737 417.8178 418.6596 0.1263 -1.0000 -1.0000 4348804 1586875507.90 151.5816 60.0020 32.0000 1.9704 1.9737 417.7792 418.6215 0.1265 -1.0000 -1.0000 4348867 1586875508.00 151.5816 60.0020 32.0000 1.9704 1.9736 417.7486 418.5905 0.1264 -1.0000 -1.0000 4348945 1586875508.10 151.5816 60.0020 32.0000 1.9703 1.9736 417.7441 418.5865 0.1264 -1.0000 -1.0000 4349008 1586875508.20 151.5816 60.0020 32.0000 1.9706 1.9739 417.8091 418.6520 0.1266 -1.0000 -1.0000 4349179 1586875508.30 151.5816 60.0020 32.0000 1.9704 1.9737 417.7625 418.6049 0.1264 -1.0000 -1.0000 4349304 1586875508.40 151.5557 60.0020 32.0000 1.9705 1.9737 417.7461 418.5872 0.1263 -1.0000 -1.0000 4349367 1586875508.50 151.5350 60.0020 32.0000 1.9697 1.9729 417.7837 418.6255 0.1264 -1.0000 -1.0000 4349429 1586875508.60 151.5350 60.0020 32.0000 1.9701 1.9733 417.7487 418.5901 0.1263 -1.0000 -1.0000 4349507 1586875508.70 151.5350 60.0020 32.0000 1.9699 1.9732 417.7192 418.5612 0.1264 -1.0000 -1.0000 4349570 1586875508.80 151.5350 60.0020 32.0000 1.9706 1.9739 417.7761 418.6186 0.1265 -1.0000 -1.0000 4349804 1586875508.90 151.5350 60.0020 32.0000 1.9703 1.9735 417.7669 418.6097 0.1266 -1.0000 -1.0000 4349867 1586875509.00 151.4827 60.0020 32.0000 1.9697 1.9730 417.7658 418.6089 0.1264 -1.0000 -1.0000 4349929 1586875509.10 151.4827 60.0020 32.0000 1.9703 1.9736 417.7292 418.5712 0.1264 -1.0000 -1.0000 4349992 1586875509.20 151.4827 60.0020 32.0000 1.9700 1.9733 417.7963 418.6383 0.1264 -1.0000 -1.0000 4350086 1586875509.30 151.4827 60.0020 32.0000 1.9698 1.9731 417.7777 418.6205 0.1266 -1.0000 -1.0000 4350148 1586875509.40 151.4827 60.0020 32.0000 1.9702 1.9735 417.7512 418.5937 0.1265 -1.0000 -1.0000 4350226 1586875509.50 151.4895 60.0020 32.0000 1.9701 1.9734 417.7248 418.5676 0.1265 -1.0000 -1.0000 4350289 1586875509.60 151.5084 60.0020 32.0000 1.9704 1.9736 417.7078 418.5503 0.1265 -1.0000 -1.0000 4350351 1586875509.70 151.5084 60.0020 32.0000 1.9702 1.9734 417.7250 418.5684 0.1266 -1.0000 -1.0000 4350414 1586875509.80 151.5084 60.0020 32.0000 1.9691 1.9723 417.6863 418.5287 0.1265 -1.0000 -1.0000 4350648 1586875509.90 151.5084 60.0020 32.0000 1.9704 1.9737 417.6725 418.5139 0.1263 -1.0000 -1.0000 4350710 1586875510.00 151.5084 60.0020 32.0000 1.9701 1.9734 417.7018 418.5440 0.1265 -1.0000 -1.0000 4350789 1586875510.10 151.4740 60.0021 32.0000 1.9702 1.9735 417.7895 418.6322 0.1265 -1.0000 -1.0000 4350851 1586875510.20 151.4693 60.0021 32.0000 1.9702 1.9735 417.7186 418.5612 0.1265 -1.0000 -1.0000 4350913 1586875510.30 151.4693 60.0021 32.0000 1.9695 1.9728 417.6506 418.4933 0.1265 -1.0000 -1.0000 4351413 1586875510.40 151.4693 60.0021 32.0000 1.9697 1.9730 417.7055 418.5476 0.1264 -1.0000 -1.0000 4351476 1586875510.50 151.4693 60.0021 32.0000 1.9699 1.9732 417.7367 418.5785 0.1264 -1.0000 -1.0000 4351538 1586875510.60 151.4693 60.0021 32.0000 1.9702 1.9735 417.7478 418.5893 0.1264 -1.0000 -1.0000 4351616 1586875510.70 151.4842 60.0021 32.0000 1.9700 1.9733 417.7314 418.5733 0.1263 -1.0000 -1.0000 4351679 1586875510.80 151.4842 60.0021 32.0000 1.9703 1.9736 417.6572 418.4984 0.1263 -1.0000 -1.0000 4351741 1586875510.90 151.4842 60.0021 32.0000 1.9701 1.9733 417.6364 418.4785 0.1264 -1.0000 -1.0000 4351897 1586875511.00 151.4842 60.0021 32.0000 1.9691 1.9724 417.7019 418.5437 0.1264 -1.0000 -1.0000 4351960 1586875511.10 151.4842 60.0021 32.0000 1.9696 1.9728 417.7235 418.5652 0.1264 -1.0000 -1.0000 4352023 1586875511.20 151.5066 60.0021 32.0000 1.9694 1.9727 417.7103 418.5517 0.1264 -1.0000 -1.0000 4352101 1586875511.30 151.5066 60.0021 32.0000 1.9698 1.9731 417.7538 418.5973 0.1267 -1.0000 -1.0000 4352163 1586875511.40 151.5066 60.0021 32.0000 1.9704 1.9736 417.7144 418.5572 0.1265 -1.0000 -1.0000 4352710 1586875511.50 151.5066 60.0021 32.0000 1.9704 1.9737 417.6785 418.5209 0.1265 -1.0000 -1.0000 4352772 1586875511.60 151.5066 60.0021 32.0000 1.9701 1.9733 417.7039 418.5460 0.1264 -1.0000 -1.0000 4352835 1586875511.70 151.4877 60.0021 32.0000 1.9695 1.9728 417.7027 418.5451 0.1265 -1.0000 -1.0000 4352913 1586875511.80 151.4478 60.0021 32.0000 1.9696 1.9729 417.6915 418.5348 0.1266 -1.0000 -1.0000 4352975 1586875511.90 151.4478 60.0021 32.0000 1.9698 1.9731 417.6721 418.5143 0.1264 -1.0000 -1.0000 4353038 1586875512.00 151.4478 60.0021 32.0000 1.9697 1.9729 417.6704 418.5135 0.1266 -1.0000 -1.0000 4353116 1586875512.10 151.4478 60.0021 32.0000 1.9698 1.9731 417.6661 418.5082 0.1264 -1.0000 -1.0000 4353178 1586875512.20 151.4478 60.0021 32.0000 1.9701 1.9734 417.7416 418.5833 0.1264 -1.0000 -1.0000 4353241 1586875512.30 151.4807 60.0021 32.0000 1.9700 1.9732 417.7484 418.5904 0.1264 -1.0000 -1.0000 4353303 1586875512.40 151.4807 60.0021 32.0000 1.9703 1.9736 417.7692 418.6126 0.1267 -1.0000 -1.0000 4353381 1586875512.50 151.4807 60.0021 32.0000 1.9703 1.9736 417.7346 418.5774 0.1264 -1.0000 -1.0000 4353444 1586875512.60 151.4807 60.0021 32.0000 1.9702 1.9734 417.6993 418.5423 0.1265 -1.0000 -1.0000 4353506 1586875512.70 151.4807 60.0021 32.0000 1.9709 1.9742 417.7085 418.5509 0.1264 -1.0000 -1.0000 4353569 1586875512.80 151.4775 60.0021 32.0000 1.9706 1.9739 417.7131 418.5547 0.1263 -1.0000 -1.0000 4353631 1586875512.90 151.4771 60.0021 32.0000 1.9705 1.9738 417.7104 418.5528 0.1265 -1.0000 -1.0000 4354428 1586875513.00 151.4771 60.0021 32.0000 1.9698 1.9731 417.7004 418.5428 0.1265 -1.0000 -1.0000 4354491 1586875513.10 151.4771 60.0021 32.0000 1.9698 1.9731 417.7101 418.5532 0.1266 -1.0000 -1.0000 4354553 1586875513.20 151.4771 60.0021 32.0000 1.9702 1.9735 417.7642 418.6069 0.1265 -1.0000 -1.0000 4354662 1586875513.30 151.4771 60.0021 32.0000 1.9687 1.9720 417.6917 418.5341 0.1265 -1.0000 -1.0000 4354725 1586875513.40 151.4842 60.0021 32.0000 1.9695 1.9728 417.6584 418.5007 0.1265 -1.0000 -1.0000 4354788 1586875513.50 151.4871 60.0021 32.0000 1.9695 1.9728 417.6312 418.4734 0.1265 -1.0000 -1.0000 4354850 1586875513.60 151.4871 60.0021 32.0000 1.9697 1.9730 417.6529 418.4961 0.1266 -1.0000 -1.0000 4354928 1586875513.70 151.4871 60.0021 32.0000 1.9695 1.9728 417.7352 418.5780 0.1265 -1.0000 -1.0000 4355006 1586875513.80 151.4871 60.0021 32.0000 1.9701 1.9734 417.6789 418.5224 0.1265 -1.0000 -1.0000 4355069 1586875513.90 151.4871 60.0021 32.0000 1.9694 1.9727 417.7445 418.5865 0.1265 -1.0000 -1.0000 4355131 1586875514.00 151.4953 60.0021 32.0000 1.9699 1.9731 417.8300 418.6720 0.1263 -1.0000 -1.0000 4355209 1586875514.10 151.4953 60.0021 32.0000 1.9699 1.9732 417.7428 418.5847 0.1264 -1.0000 -1.0000 4355272 1586875514.20 151.4953 60.0021 32.0000 1.9703 1.9736 417.7245 418.5663 0.1264 -1.0000 -1.0000 4355334 1586875514.30 151.4953 60.0021 32.0000 1.9698 1.9731 417.7914 418.6344 0.1265 -1.0000 -1.0000 4355397 1586875514.40 151.4953 60.0021 32.0000 1.9693 1.9726 417.7362 418.5788 0.1266 -1.0000 -1.0000 4355475 1586875514.50 151.4824 60.0023 32.0000 1.9700 1.9733 417.7428 418.5851 0.1263 -1.0000 -1.0000 4355522 1586875514.60 151.4824 60.0023 32.0000 1.9697 1.9729 417.6925 418.5341 0.1264 -1.0000 -1.0000 4355600 1586875514.70 151.4824 60.0023 32.0000 1.9701 1.9734 417.7079 418.5500 0.1264 -1.0000 -1.0000 4355662 1586875514.80 151.4824 60.0023 32.0000 1.9697 1.9730 417.7554 418.5975 0.1264 -1.0000 -1.0000 4355725 1586875514.90 151.4824 60.0023 32.0000 1.9700 1.9733 417.7275 418.5708 0.1266 -1.0000 -1.0000 4355803 1586875515.00 151.4824 60.0023 32.0000 1.9701 1.9734 417.6501 418.4922 0.1265 -1.0000 -1.0000 4356131 1586875515.10 151.4824 60.0023 32.0000 1.9701 1.9734 417.7317 418.5748 0.1266 -1.0000 -1.0000 4356194 1586875515.20 151.4824 60.0023 32.0000 1.9703 1.9735 417.6493 418.4928 0.1266 -1.0000 -1.0000 4356271 1586875515.30 151.4824 60.0023 32.0000 1.9693 1.9726 417.7406 418.5837 0.1266 -1.0000 -1.0000 4356334 1586875515.40 151.4824 60.0023 32.0000 1.9700 1.9733 417.6873 418.5299 0.1265 -1.0000 -1.0000 4356412 1586875515.50 151.4824 60.0023 32.0000 1.9705 1.9738 417.6758 418.5174 0.1264 -1.0000 -1.0000 4356474 1586875515.60 151.5001 60.0023 32.0000 1.9703 1.9736 417.7439 418.5862 0.1264 -1.0000 -1.0000 4356537 1586875515.70 151.5001 60.0023 32.0000 1.9702 1.9735 417.8178 418.6611 0.1265 -1.0000 -1.0000 4356600 1586875515.80 151.5001 60.0023 32.0000 1.9701 1.9734 417.7346 418.5748 0.1263 -1.0000 -1.0000 4356662 1586875515.90 151.5001 60.0023 32.0000 1.9700 1.9733 417.7886 418.6309 0.1264 -1.0000 -1.0000 4356725 1586875516.00 151.5001 60.0023 32.0000 1.9700 1.9733 417.7320 418.5741 0.1264 -1.0000 -1.0000 4357131 1586875516.10 151.4919 60.0023 32.0000 1.9697 1.9730 417.7106 418.5532 0.1265 -1.0000 -1.0000 4357193 1586875516.20 151.4545 60.0023 32.0000 1.9699 1.9732 417.7478 418.5901 0.1265 -1.0000 -1.0000 4357256 1586875516.30 151.4545 60.0023 32.0000 1.9698 1.9730 417.7730 418.6148 0.1263 -1.0000 -1.0000 4357318 1586875516.40 151.4545 60.0023 32.0000 1.9694 1.9726 417.6797 418.5223 0.1265 -1.0000 -1.0000 4357380 1586875516.50 151.4545 60.0023 32.0000 1.9697 1.9730 417.6773 418.5199 0.1265 -1.0000 -1.0000 4357615 1586875516.60 151.4545 60.0023 32.0000 1.9697 1.9729 417.7287 418.5704 0.1263 -1.0000 -1.0000 4357693 1586875516.70 151.4676 60.0023 32.0000 1.9701 1.9733 417.7321 418.5744 0.1264 -1.0000 -1.0000 4357755 1586875516.80 151.4820 60.0023 32.0000 1.9688 1.9720 417.7188 418.5609 0.1265 -1.0000 -1.0000 4357818 1586875516.90 151.4820 60.0023 32.0000 1.9698 1.9731 417.7440 418.5871 0.1265 -1.0000 -1.0000 4357912 1586875517.00 151.4820 60.0023 32.0000 1.9696 1.9729 417.7770 418.6194 0.1265 -1.0000 -1.0000 4357974 1586875517.10 151.4820 60.0023 32.0000 1.9699 1.9732 417.6739 418.5161 0.1264 -1.0000 -1.0000 4358068 1586875517.20 151.4820 60.0023 32.0000 1.9697 1.9730 417.6400 418.4823 0.1265 -1.0000 -1.0000 4358146 1586875517.30 151.4689 60.0023 32.0000 1.9695 1.9728 417.7004 418.5424 0.1264 -1.0000 -1.0000 4358209 1586875517.40 151.4689 60.0023 32.0000 1.9700 1.9733 417.6811 418.5225 0.1264 -1.0000 -1.0000 4358287 1586875517.50 151.4689 60.0023 32.0000 1.9696 1.9729 417.7004 418.5434 0.1266 -1.0000 -1.0000 4358349 1586875517.60 151.4689 60.0023 32.0000 1.9696 1.9729 417.6692 418.5113 0.1264 -1.0000 -1.0000 4358568 1586875517.70 151.4689 60.0023 32.0000 1.9700 1.9732 417.6590 418.5013 0.1265 -1.0000 -1.0000 4358646 1586875517.80 151.4515 60.0023 32.0000 1.9697 1.9730 417.6146 418.4577 0.1266 -1.0000 -1.0000 4358709 1586875517.90 151.4515 60.0023 32.0000 1.9693 1.9726 417.7029 418.5450 0.1265 -1.0000 -1.0000 4358771 1586875518.00 151.4515 60.0023 32.0000 1.9701 1.9733 417.7735 418.6154 0.1263 -1.0000 -1.0000 4358833 1586875518.10 151.4515 60.0023 32.0000 1.9699 1.9732 417.7472 418.5891 0.1264 -1.0000 -1.0000 4359255 1586875518.20 151.4515 60.0023 32.0000 1.9694 1.9727 417.6774 418.5190 0.1264 -1.0000 -1.0000 4359318 1586875518.30 151.4562 60.0023 32.0000 1.9692 1.9725 417.7022 418.5450 0.1266 -1.0000 -1.0000 4359380 1586875518.40 151.5101 60.0023 32.0000 1.9699 1.9732 417.7943 418.6368 0.1264 -1.0000 -1.0000 4359443 1586875518.50 151.5101 60.0023 32.0000 1.9705 1.9737 417.7321 418.5745 0.1264 -1.0000 -1.0000 4359505 1586875518.60 151.5101 60.0023 32.0000 1.9696 1.9728 417.6887 418.5308 0.1265 -1.0000 -1.0000 4400115 1586875518.70 151.5101 60.0023 32.0000 1.9700 1.9733 417.7610 418.6033 0.1264 -1.0000 -1.0000 4400177 1586875518.80 151.5101 60.0023 32.0000 1.9698 1.9731 417.7174 418.5593 0.1264 -1.0000 -1.0000 4400240 1586875518.90 151.3971 60.0023 32.0000 1.9696 1.9728 417.6895 418.5320 0.1265 -1.0000 -1.0000 4400317 1586875519.00 151.3971 60.0023 32.0000 1.9697 1.9730 417.7219 418.5639 0.1264 -1.0000 -1.0000 4400380 1586875519.10 151.3971 60.0023 32.0000 1.9697 1.9729 417.6919 418.5340 0.1264 -1.0000 -1.0000 4400442 1586875519.20 151.3971 60.0023 32.0000 1.9689 1.9722 417.7330 418.5750 0.1264 -1.0000 -1.0000 4400520 1586875519.30 151.3971 60.0023 32.0000 1.9695 1.9727 417.6349 418.4767 0.1264 -1.0000 -1.0000 4400583 1586875519.40 151.3971 60.0023 32.0000 1.9698 1.9731 417.7331 418.5749 0.1264 -1.0000 -1.0000 4400646 1586875519.50 151.4727 60.0023 32.0000 1.9697 1.9730 417.6662 418.5091 0.1266 -1.0000 -1.0000 4400708 1586875519.60 151.4727 60.0023 32.0000 1.9693 1.9726 417.6973 418.5396 0.1264 -1.0000 -1.0000 4400770 1586875519.70 151.4727 60.0023 32.0000 1.9701 1.9733 417.6219 418.4633 0.1264 -1.0000 -1.0000 4400848 1586875519.80 151.4727 60.0023 32.0000 1.9695 1.9727 417.6675 418.5094 0.1264 -1.0000 -1.0000 4400911 1586875519.90 151.4727 60.0023 32.0000 1.9705 1.9738 417.6647 418.5067 0.1264 -1.0000 -1.0000 4400973 1586875520.00 151.4727 60.0023 32.0000 1.9695 1.9728 417.6987 418.5406 0.1264 -1.0000 -1.0000 4401052 1586875520.10 151.4258 60.0025 32.0000 1.9693 1.9726 417.7335 418.5754 0.1264 -1.0000 -1.0000 4401333 1586875520.20 151.4258 60.0025 32.0000 1.9695 1.9728 417.6639 418.5060 0.1264 -1.0000 -1.0000 4401395 1586875520.30 151.4258 60.0025 32.0000 1.9693 1.9726 417.6957 418.5377 0.1265 -1.0000 -1.0000 4401473 1586875520.40 151.4258 60.0025 32.0000 1.9692 1.9725 417.7441 418.5867 0.1265 -1.0000 -1.0000 4401536 1586875520.50 151.4258 60.0025 32.0000 1.9698 1.9730 417.6927 418.5355 0.1266 -1.0000 -1.0000 4401598 1586875520.60 151.4258 60.0025 32.0000 1.9699 1.9732 417.6876 418.5306 0.1266 -1.0000 -1.0000 4401895 1586875520.70 151.4258 60.0025 32.0000 1.9696 1.9729 417.7351 418.5772 0.1264 -1.0000 -1.0000 4401958 1586875520.80 151.4258 60.0025 32.0000 1.9700 1.9733 417.5892 418.4300 0.1264 -1.0000 -1.0000 4402020 1586875520.90 151.4258 60.0025 32.0000 1.9702 1.9735 417.7114 418.5532 0.1263 -1.0000 -1.0000 4402098 1586875521.00 151.4258 60.0025 32.0000 1.9696 1.9729 417.7652 418.6072 0.1264 -1.0000 -1.0000 4402161 1586875521.10 151.4258 60.0025 32.0000 1.9691 1.9724 417.6578 418.5000 0.1265 -1.0000 -1.0000 4402223 1586875521.20 151.4258 60.0025 32.0000 1.9698 1.9731 417.6393 418.4816 0.1265 -1.0000 -1.0000 4402286 1586875521.30 151.4599 60.0025 32.0000 1.9701 1.9734 417.6509 418.4936 0.1266 -1.0000 -1.0000 4402348 1586875521.40 151.4599 60.0025 32.0000 1.9693 1.9726 417.6674 418.5104 0.1265 -1.0000 -1.0000 4402426 1586875521.50 151.4599 60.0025 32.0000 1.9695 1.9728 417.6606 418.5025 0.1264 -1.0000 -1.0000 4402489 1586875521.60 151.4599 60.0025 32.0000 1.9699 1.9731 417.7217 418.5651 0.1266 -1.0000 -1.0000 4402551 1586875521.70 151.4599 60.0025 32.0000 1.9693 1.9726 417.7101 418.5514 0.1263 -1.0000 -1.0000 4402630 1586875521.80 151.4599 60.0025 32.0000 1.9693 1.9726 417.6786 418.5196 0.1263 -1.0000 -1.0000 4402692 1586875521.90 151.4599 60.0025 32.0000 1.9699 1.9732 417.6674 418.5098 0.1265 -1.0000 -1.0000 4402755 1586875522.00 151.4599 60.0025 32.0000 1.9691 1.9724 417.6951 418.5372 0.1264 -1.0000 -1.0000 4402832 1586875522.10 151.4599 60.0025 32.0000 1.9697 1.9730 417.6047 418.4462 0.1263 -1.0000 -1.0000 4402895 1586875522.20 151.4599 60.0025 32.0000 1.9698 1.9731 417.6918 418.5330 0.1263 -1.0000 -1.0000 4403067 1586875522.30 151.4599 60.0025 32.0000 1.9697 1.9730 417.6736 418.5145 0.1263 -1.0000 -1.0000 4403145 1586875522.40 151.4475 60.0025 32.0000 1.9693 1.9726 417.5644 418.4061 0.1264 -1.0000 -1.0000 4403207 1586875522.50 151.4475 60.0025 32.0000 1.9692 1.9725 417.6911 418.5328 0.1264 -1.0000 -1.0000 4403270 1586875522.60 151.4475 60.0025 32.0000 1.9696 1.9728 417.7362 418.5785 0.1265 -1.0000 -1.0000 4403332 1586875522.70 151.4475 60.0025 32.0000 1.9701 1.9734 417.6967 418.5389 0.1264 -1.0000 -1.0000 4403567 1586875522.80 151.4475 60.0025 32.0000 1.9695 1.9728 417.6711 418.5135 0.1264 -1.0000 -1.0000 4403629 1586875522.90 151.5141 60.0025 32.0000 1.9693 1.9726 417.6770 418.5188 0.1264 -1.0000 -1.0000 4403707 1586875523.00 151.5219 60.0025 32.0000 1.9694 1.9727 417.6715 418.5137 0.1265 -1.0000 -1.0000 4403770 1586875523.10 151.5219 60.0025 32.0000 1.9705 1.9738 417.7314 418.5746 0.1266 -1.0000 -1.0000 4403832 1586875523.20 151.5219 60.0025 32.0000 1.9704 1.9737 417.7040 418.5464 0.1264 -1.0000 -1.0000 4403895 1586875523.30 151.5219 60.0025 32.0000 1.9696 1.9729 417.6714 418.5131 0.1264 -1.0000 -1.0000 4403957 1586875523.40 151.5186 60.0025 32.0000 1.9701 1.9734 417.7105 418.5527 0.1264 -1.0000 -1.0000 4404035 1586875523.50 151.4808 60.0025 32.0000 1.9701 1.9733 417.6531 418.4951 0.1265 -1.0000 -1.0000 4404098 1586875523.60 151.4808 60.0025 32.0000 1.9701 1.9734 417.6199 418.4623 0.1265 -1.0000 -1.0000 4404160 1586875523.70 151.4808 60.0025 32.0000 1.9701 1.9733 417.6029 418.4448 0.1264 -1.0000 -1.0000 4404410 1586875523.80 151.4808 60.0025 32.0000 1.9695 1.9728 417.6580 418.5003 0.1265 -1.0000 -1.0000 4404473 1586875523.90 151.4808 60.0025 32.0000 1.9701 1.9734 417.5781 418.4203 0.1265 -1.0000 -1.0000 4404535 1586875524.00 151.4943 60.0025 32.0000 1.9697 1.9730 417.6879 418.5299 0.1264 -1.0000 -1.0000 4404613 1586875524.10 151.4943 60.0025 32.0000 1.9705 1.9738 417.6389 418.4809 0.1264 -1.0000 -1.0000 4404676 1586875524.20 151.4943 60.0025 32.0000 1.9699 1.9732 417.6332 418.4752 0.1264 -1.0000 -1.0000 4405207 1586875524.30 151.4943 60.0025 32.0000 1.9699 1.9732 417.7010 418.5423 0.1263 -1.0000 -1.0000 4405285 1586875524.40 151.4943 60.0025 32.0000 1.9700 1.9733 417.6275 418.4697 0.1265 -1.0000 -1.0000 4405347 1586875524.50 151.4779 60.0025 32.0000 1.9704 1.9737 417.6579 418.5009 0.1265 -1.0000 -1.0000 4405410 1586875524.60 151.4496 60.0025 32.0000 1.9703 1.9736 417.7067 418.5482 0.1263 -1.0000 -1.0000 4405472 1586875524.70 151.4496 60.0025 32.0000 1.9697 1.9729 417.7260 418.5679 0.1264 -1.0000 -1.0000 4405972 1586875524.80 151.4496 60.0025 32.0000 1.9694 1.9726 417.7707 418.6124 0.1264 -1.0000 -1.0000 4406035 1586875524.90 151.4496 60.0025 32.0000 1.9706 1.9739 417.7467 418.5880 0.1262 -1.0000 -1.0000 4406097 1586875525.00 151.4496 60.0025 32.0000 1.9696 1.9729 417.6633 418.5062 0.1265 -1.0000 -1.0000 4406160 1586875525.10 151.4786 60.0023 32.0000 1.9703 1.9736 417.7463 418.5885 0.1264 -1.0000 -1.0000 4406222 1586875525.20 151.4786 60.0023 32.0000 1.9703 1.9736 417.6900 418.5317 0.1264 -1.0000 -1.0000 4406301 1586875525.30 151.4786 60.0023 32.0000 1.9697 1.9730 417.7879 418.6299 0.1264 -1.0000 -1.0000 4406363 1586875525.40 151.4786 60.0023 32.0000 1.9701 1.9733 417.7067 418.5486 0.1264 -1.0000 -1.0000 4406441 1586875525.50 151.4786 60.0023 32.0000 1.9703 1.9736 417.7050 418.5472 0.1265 -1.0000 -1.0000 4406504 1586875525.60 151.5144 60.0023 32.0000 1.9702 1.9734 417.6451 418.4869 0.1264 -1.0000 -1.0000 4406566 1586875525.70 151.5263 60.0023 32.0000 1.9703 1.9736 417.7105 418.5530 0.1265 -1.0000 -1.0000 4406644 1586875525.80 151.5263 60.0023 32.0000 1.9704 1.9736 417.7489 418.5908 0.1264 -1.0000 -1.0000 4406816 1586875525.90 151.5263 60.0023 32.0000 1.9704 1.9737 417.7312 418.5728 0.1264 -1.0000 -1.0000 4406878 1586875526.00 151.5263 60.0023 32.0000 1.9701 1.9733 417.7406 418.5827 0.1263 -1.0000 -1.0000 4406956 1586875526.10 151.5263 60.0023 32.0000 1.9700 1.9732 417.6861 418.5278 0.1264 -1.0000 -1.0000 4407019 1586875526.20 151.5043 60.0023 32.0000 1.9694 1.9727 417.6776 418.5199 0.1264 -1.0000 -1.0000 4407081 1586875526.30 151.5043 60.0023 32.0000 1.9704 1.9736 417.6304 418.4717 0.1263 -1.0000 -1.0000 4407159 1586875526.40 151.5043 60.0023 32.0000 1.9703 1.9736 417.7447 418.5854 0.1262 -1.0000 -1.0000 4407222 1586875526.50 151.5043 60.0023 32.0000 1.9700 1.9733 417.6802 418.5222 0.1264 -1.0000 -1.0000 4407284 1586875526.60 151.5043 60.0023 32.0000 1.9706 1.9738 417.6956 418.5380 0.1265 -1.0000 -1.0000 4407363 1586875526.70 151.5053 60.0023 32.0000 1.9702 1.9735 417.6947 418.5359 0.1264 -1.0000 -1.0000 4407425 1586875526.80 151.5193 60.0023 32.0000 1.9711 1.9743 417.7495 418.5922 0.1265 -1.0000 -1.0000 4407644 1586875526.90 151.5193 60.0023 32.0000 1.9704 1.9736 417.7271 418.5699 0.1265 -1.0000 -1.0000 4407722 1586875527.00 151.5193 60.0023 32.0000 1.9701 1.9734 417.7490 418.5923 0.1265 -1.0000 -1.0000 4407784 1586875527.10 151.5193 60.0023 32.0000 1.9707 1.9740 417.6880 418.5298 0.1264 -1.0000 -1.0000 4407847 1586875527.20 151.5193 60.0023 32.0000 1.9700 1.9733 417.7328 418.5754 0.1265 -1.0000 -1.0000 4407925 1586875527.30 151.4904 60.0023 32.0000 1.9702 1.9735 417.7846 418.6269 0.1264 -1.0000 -1.0000 4408519 1586875527.40 151.4904 60.0023 32.0000 1.9704 1.9736 417.7116 418.5540 0.1264 -1.0000 -1.0000 4408597 1586875527.50 151.4904 60.0023 32.0000 1.9701 1.9733 417.6927 418.5346 0.1264 -1.0000 -1.0000 4408659 1586875527.60 151.4904 60.0023 32.0000 1.9701 1.9734 417.7300 418.5724 0.1265 -1.0000 -1.0000 4408722 1586875527.70 151.4904 60.0023 32.0000 1.9711 1.9743 417.7481 418.5909 0.1264 -1.0000 -1.0000 4408800 1586875527.80 151.4973 60.0023 32.0000 1.9699 1.9731 417.6283 418.4700 0.1264 -1.0000 -1.0000 4408862 1586875527.90 151.4996 60.0023 32.0000 1.9702 1.9735 417.7349 418.5761 0.1263 -1.0000 -1.0000 4408925 1586875528.00 151.4996 60.0023 32.0000 1.9698 1.9731 417.7448 418.5865 0.1264 -1.0000 -1.0000 4409096 1586875528.10 151.4996 60.0023 32.0000 1.9705 1.9738 417.6696 418.5120 0.1265 -1.0000 -1.0000 4409159 1586875528.20 151.4996 60.0023 32.0000 1.9696 1.9729 417.6974 418.5397 0.1264 -1.0000 -1.0000 4409222 1586875528.30 151.4982 60.0023 32.0000 1.9700 1.9733 417.6541 418.4963 0.1264 -1.0000 -1.0000 4409331 1586875528.40 151.4480 60.0023 32.0000 1.9705 1.9738 417.7288 418.5709 0.1264 -1.0000 -1.0000 4409409 1586875528.50 151.4480 60.0023 32.0000 1.9689 1.9722 417.6497 418.4917 0.1264 -1.0000 -1.0000 4409471 1586875528.60 151.4480 60.0023 32.0000 1.9697 1.9729 417.7199 418.5609 0.1263 -1.0000 -1.0000 4409534 1586875528.70 151.4480 60.0023 32.0000 1.9698 1.9730 417.6698 418.5115 0.1263 -1.0000 -1.0000 4409612 1586875528.80 151.4480 60.0023 32.0000 1.9697 1.9730 417.6864 418.5274 0.1263 -1.0000 -1.0000 4409862 1586875528.90 151.4767 60.0023 32.0000 1.9693 1.9726 417.7110 418.5533 0.1265 -1.0000 -1.0000 4409940 1586875529.00 151.4767 60.0023 32.0000 1.9689 1.9721 417.6393 418.4816 0.1265 -1.0000 -1.0000 4410003 1586875529.10 151.4767 60.0023 32.0000 1.9702 1.9735 417.7366 418.5779 0.1263 -1.0000 -1.0000 4410065 1586875529.20 151.4767 60.0023 32.0000 1.9700 1.9733 417.7493 418.5908 0.1264 -1.0000 -1.0000 4410143 1586875529.30 151.4767 60.0023 32.0000 1.9701 1.9734 417.7032 418.5458 0.1264 -1.0000 -1.0000 4410206 1586875529.40 151.4767 60.0023 32.0000 1.9701 1.9734 417.6142 418.4558 0.1264 -1.0000 -1.0000 4410346 1586875529.50 151.4480 60.0023 32.0000 1.9696 1.9729 417.6556 418.4983 0.1265 -1.0000 -1.0000 4410409 1586875529.60 151.4480 60.0023 32.0000 1.9702 1.9734 417.6851 418.5262 0.1263 -1.0000 -1.0000 4410456 1586875529.70 151.4480 60.0023 32.0000 1.9701 1.9733 417.7115 418.5533 0.1264 -1.0000 -1.0000 4410534 1586875529.80 151.4480 60.0023 32.0000 1.9698 1.9731 417.6780 418.5195 0.1263 -1.0000 -1.0000 4410596 1586875529.90 151.4480 60.0023 32.0000 1.9691 1.9723 417.6818 418.5238 0.1265 -1.0000 -1.0000 4410846 1586875530.00 151.4530 60.0022 32.0000 1.9698 1.9731 417.6733 418.5157 0.1265 -1.0000 -1.0000 4410909 1586875530.10 151.4610 60.0020 32.0000 1.9695 1.9728 417.6807 418.5225 0.1264 -1.0000 -1.0000 4410971 1586875530.20 151.4610 60.0020 32.0000 1.9705 1.9737 417.6821 418.5235 0.1263 -1.0000 -1.0000 4411034 1586875530.30 151.4610 60.0020 32.0000 1.9698 1.9731 417.6780 418.5208 0.1265 -1.0000 -1.0000 4411112 1586875530.40 151.4610 60.0020 32.0000 1.9698 1.9730 417.7286 418.5715 0.1265 -1.0000 -1.0000 4411346 1586875530.50 151.4610 60.0020 32.0000 1.9690 1.9723 417.7323 418.5745 0.1264 -1.0000 -1.0000 4411409 1586875530.60 151.4610 60.0020 32.0000 1.9698 1.9731 417.7002 418.5428 0.1265 -1.0000 -1.0000 4411487 1586875530.70 151.5382 60.0020 32.0000 1.9695 1.9727 417.6738 418.5160 0.1265 -1.0000 -1.0000 4411549 1586875530.80 151.5382 60.0020 32.0000 1.9695 1.9727 417.6575 418.5002 0.1266 -1.0000 -1.0000 4411612 1586875530.90 151.5382 60.0020 32.0000 1.9709 1.9742 417.6973 418.5402 0.1265 -1.0000 -1.0000 4411861 1586875531.00 151.5382 60.0020 32.0000 1.9700 1.9733 417.7862 418.6280 0.1264 -1.0000 -1.0000 4411924 1586875531.10 151.5382 60.0020 32.0000 1.9703 1.9736 417.7770 418.6196 0.1265 -1.0000 -1.0000 4411987 1586875531.20 151.5382 60.0020 32.0000 1.9704 1.9737 417.7974 418.6388 0.1263 -1.0000 -1.0000 4412065 1586875531.30 151.6581 60.0020 32.0000 1.9708 1.9741 417.8093 418.6518 0.1264 -1.0000 -1.0000 4412127 1586875531.40 151.6581 60.0020 32.0000 1.9706 1.9739 417.7647 418.6071 0.1265 -1.0000 -1.0000 4412580 1586875531.50 151.6581 60.0020 32.0000 1.9706 1.9739 417.8075 418.6496 0.1264 -1.0000 -1.0000 4412643 1586875531.60 151.6581 60.0020 32.0000 1.9703 1.9736 417.8149 418.6573 0.1264 -1.0000 -1.0000 4412705 1586875531.70 151.6581 60.0020 32.0000 1.9707 1.9740 417.8140 418.6562 0.1264 -1.0000 -1.0000 4412783 1586875531.80 151.6170 60.0020 32.0000 1.9707 1.9740 417.6992 418.5416 0.1265 -1.0000 -1.0000 4412846 1586875531.90 151.5541 60.0020 32.0000 1.9708 1.9741 417.8172 418.6602 0.1265 -1.0000 -1.0000 4413064 1586875532.00 151.5541 60.0020 32.0000 1.9702 1.9735 417.7537 418.5952 0.1263 -1.0000 -1.0000 4413142 1586875532.10 151.5541 60.0020 32.0000 1.9701 1.9734 417.7251 418.5674 0.1264 -1.0000 -1.0000 4413205 1586875532.20 151.5541 60.0020 32.0000 1.9704 1.9737 417.7070 418.5490 0.1264 -1.0000 -1.0000 4413267 1586875532.30 151.5541 60.0020 32.0000 1.9703 1.9736 417.7578 418.5990 0.1263 -1.0000 -1.0000 4413346 1586875532.40 151.5374 60.0020 32.0000 1.9704 1.9737 417.6985 418.5403 0.1264 -1.0000 -1.0000 4413408 1586875532.50 151.5374 60.0020 32.0000 1.9696 1.9729 417.6764 418.5181 0.1264 -1.0000 -1.0000 4413627 1586875532.60 151.5374 60.0020 32.0000 1.9702 1.9735 417.6848 418.5264 0.1264 -1.0000 -1.0000 4413689 1586875532.70 151.5374 60.0020 32.0000 1.9700 1.9733 417.6659 418.5086 0.1265 -1.0000 -1.0000 4413752 1586875532.80 151.5374 60.0020 32.0000 1.9710 1.9742 417.7040 418.5457 0.1263 -1.0000 -1.0000 4413814 1586875532.90 151.5158 60.0020 32.0000 1.9701 1.9733 417.6877 418.5297 0.1264 -1.0000 -1.0000 4413892 1586875533.00 151.5137 60.0020 32.0000 1.9699 1.9731 417.6296 418.4713 0.1264 -1.0000 -1.0000 4413955 1586875533.10 151.5137 60.0020 32.0000 1.9697 1.9729 417.6446 418.4869 0.1265 -1.0000 -1.0000 4414017 1586875533.20 151.5137 60.0020 32.0000 1.9700 1.9733 417.6198 418.4611 0.1263 -1.0000 -1.0000 4414095 1586875533.30 151.5137 60.0020 32.0000 1.9708 1.9740 417.6402 418.4826 0.1265 -1.0000 -1.0000 4414158 1586875533.40 151.5137 60.0020 32.0000 1.9702 1.9735 417.6736 418.5154 0.1264 -1.0000 -1.0000 4414221 1586875533.50 151.5632 60.0020 32.0000 1.9692 1.9724 417.6758 418.5173 0.1264 -1.0000 -1.0000 4414299 1586875533.60 151.5632 60.0020 32.0000 1.9696 1.9729 417.6659 418.5080 0.1265 -1.0000 -1.0000 4414361 1586875533.70 151.5632 60.0020 32.0000 1.9704 1.9737 417.6036 418.4453 0.1263 -1.0000 -1.0000 4414439 1586875533.80 151.5632 60.0020 32.0000 1.9702 1.9735 417.7164 418.5581 0.1264 -1.0000 -1.0000 4414502 1586875533.90 151.5632 60.0020 32.0000 1.9698 1.9730 417.7179 418.5611 0.1265 -1.0000 -1.0000 4414564 1586875534.00 151.5372 60.0020 32.0000 1.9705 1.9738 417.7016 418.5438 0.1265 -1.0000 -1.0000 4414658 1586875534.10 151.5086 60.0020 32.0000 1.9695 1.9728 417.7108 418.5515 0.1261 -1.0000 -1.0000 4414720 1586875534.20 151.5086 60.0020 32.0000 1.9702 1.9735 417.6681 418.5093 0.1263 -1.0000 -1.0000 4414783 1586875534.30 151.5086 60.0020 32.0000 1.9700 1.9733 417.7115 418.5537 0.1265 -1.0000 -1.0000 4414845 1586875534.40 151.5086 60.0020 32.0000 1.9702 1.9735 417.7502 418.5930 0.1265 -1.0000 -1.0000 4414908 1586875534.50 151.5086 60.0020 32.0000 1.9705 1.9738 417.7559 418.5979 0.1264 -1.0000 -1.0000 4415642 1586875534.60 151.4940 60.0018 32.0000 1.9699 1.9732 417.6807 418.5227 0.1264 -1.0000 -1.0000 4415720 1586875534.70 151.4933 60.0018 32.0000 1.9699 1.9731 417.6606 418.5023 0.1263 -1.0000 -1.0000 4415782 1586875534.80 151.4933 60.0018 32.0000 1.9695 1.9727 417.6820 418.5229 0.1262 -1.0000 -1.0000 4415845 1586875534.90 151.4933 60.0018 32.0000 1.9702 1.9734 417.6126 418.4546 0.1266 -1.0000 -1.0000 4415908 1586875535.00 151.4933 60.0018 32.0000 1.9701 1.9734 417.7279 418.5692 0.1264 -1.0000 -1.0000 4416157 1586875535.10 151.4935 60.0018 32.0000 1.9701 1.9733 417.7274 418.5707 0.1265 -1.0000 -1.0000 4416220 1586875535.20 151.5054 60.0018 32.0000 1.9708 1.9741 417.6996 418.5418 0.1264 -1.0000 -1.0000 4416298 1586875535.30 151.5054 60.0018 32.0000 1.9703 1.9736 417.7288 418.5701 0.1264 -1.0000 -1.0000 4416360 1586875535.40 151.5054 60.0018 32.0000 1.9698 1.9730 417.6591 418.5020 0.1266 -1.0000 -1.0000 4416423 1586875535.50 151.5054 60.0018 32.0000 1.9699 1.9731 417.6929 418.5340 0.1263 -1.0000 -1.0000 4416486 1586875535.60 151.5054 60.0018 32.0000 1.9693 1.9725 417.7377 418.5807 0.1266 -1.0000 -1.0000 4416548 1586875535.70 151.4549 60.0018 32.0000 1.9703 1.9736 417.6748 418.5178 0.1266 -1.0000 -1.0000 4416626 1586875535.80 151.4549 60.0018 32.0000 1.9700 1.9733 417.6685 418.5112 0.1265 -1.0000 -1.0000 4416689 1586875535.90 151.4549 60.0018 32.0000 1.9699 1.9732 417.7601 418.6024 0.1264 -1.0000 -1.0000 4416751 1586875536.00 151.4549 60.0018 32.0000 1.9700 1.9733 417.6844 418.5262 0.1264 -1.0000 -1.0000 4416829 1586875536.10 151.4549 60.0018 32.0000 1.9697 1.9729 417.6571 418.4990 0.1264 -1.0000 -1.0000 4416923 1586875536.20 151.4659 60.0018 32.0000 1.9700 1.9733 417.6646 418.5071 0.1265 -1.0000 -1.0000 4416985 1586875536.30 151.4903 60.0018 32.0000 1.9698 1.9731 417.6995 418.5419 0.1264 -1.0000 -1.0000 4417063 1586875536.40 151.4903 60.0018 32.0000 1.9697 1.9730 417.7040 418.5457 0.1264 -1.0000 -1.0000 4417126 1586875536.50 151.4903 60.0018 32.0000 1.9701 1.9734 417.7084 418.5505 0.1264 -1.0000 -1.0000 4417188 1586875536.60 151.4903 60.0018 32.0000 1.9702 1.9735 417.7043 418.5464 0.1264 -1.0000 -1.0000 4417423 1586875536.70 151.4903 60.0018 32.0000 1.9702 1.9734 417.6913 418.5328 0.1263 -1.0000 -1.0000 4417485 1586875536.80 151.4809 60.0018 32.0000 1.9701 1.9734 417.7103 418.5522 0.1264 -1.0000 -1.0000 4417548 1586875536.90 151.4809 60.0018 32.0000 1.9699 1.9732 417.6968 418.5386 0.1264 -1.0000 -1.0000 4417626 1586875537.00 151.4809 60.0018 32.0000 1.9700 1.9733 417.7310 418.5726 0.1263 -1.0000 -1.0000 4417688 1586875537.10 151.4809 60.0018 32.0000 1.9702 1.9735 417.6768 418.5187 0.1264 -1.0000 -1.0000 4417876 1586875537.20 151.4809 60.0018 32.0000 1.9702 1.9735 417.7185 418.5616 0.1266 -1.0000 -1.0000 4417938 1586875537.30 151.4725 60.0018 32.0000 1.9701 1.9734 417.7916 418.6344 0.1265 -1.0000 -1.0000 4418001 1586875537.40 151.4717 60.0018 32.0000 1.9697 1.9730 417.6839 418.5253 0.1264 -1.0000 -1.0000 4418079 1586875537.50 151.4717 60.0018 32.0000 1.9699 1.9732 417.6611 418.5033 0.1265 -1.0000 -1.0000 4418141 1586875537.60 151.4717 60.0018 32.0000 1.9700 1.9733 417.6676 418.5087 0.1263 -1.0000 -1.0000 4418829 1586875537.70 151.4717 60.0018 32.0000 1.9699 1.9732 417.6748 418.5174 0.1266 -1.0000 -1.0000 4418907 1586875537.80 151.4717 60.0018 32.0000 1.9700 1.9732 417.7899 418.6322 0.1263 -1.0000 -1.0000 4418969 1586875537.90 151.4622 60.0018 32.0000 1.9701 1.9733 417.7175 418.5593 0.1264 -1.0000 -1.0000 4419094 1586875538.00 151.4622 60.0018 32.0000 1.9699 1.9732 417.6197 418.4608 0.1263 -1.0000 -1.0000 4419172 1586875538.10 151.4622 60.0018 32.0000 1.9704 1.9736 417.6323 418.4733 0.1263 -1.0000 -1.0000 4419219 1586875538.20 151.4622 60.0018 32.0000 1.9696 1.9729 417.6621 418.5032 0.1263 -1.0000 -1.0000 4419282 1586875538.30 151.4622 60.0018 32.0000 1.9701 1.9733 417.6822 418.5237 0.1264 -1.0000 -1.0000 4419360 1586875538.40 151.4485 60.0018 32.0000 1.9697 1.9730 417.6945 418.5362 0.1264 -1.0000 -1.0000 4419422 1586875538.50 151.4468 60.0018 32.0000 1.9699 1.9732 417.7084 418.5503 0.1264 -1.0000 -1.0000 4419485 1586875538.60 151.4468 60.0018 32.0000 1.9693 1.9726 417.7021 418.5444 0.1264 -1.0000 -1.0000 4419860 1586875538.70 151.4468 60.0018 32.0000 1.9699 1.9732 417.7281 418.5699 0.1264 -1.0000 -1.0000 4419922 1586875538.80 151.4468 60.0018 32.0000 1.9702 1.9735 417.7272 418.5691 0.1264 -1.0000 -1.0000 4419985 1586875538.90 151.4468 60.0018 32.0000 1.9707 1.9739 417.7309 418.5724 0.1263 -1.0000 -1.0000 4420063 1586875539.00 151.4515 60.0018 32.0000 1.9699 1.9732 417.7368 418.5786 0.1264 -1.0000 -1.0000 4420125 1586875539.10 151.4515 60.0018 32.0000 1.9697 1.9730 417.7723 418.6142 0.1264 -1.0000 -1.0000 4420188 1586875539.20 151.4515 60.0018 32.0000 1.9697 1.9730 417.7002 418.5422 0.1264 -1.0000 -1.0000 4420250 1586875539.30 151.4515 60.0018 32.0000 1.9701 1.9734 417.6892 418.5304 0.1263 -1.0000 -1.0000 4420329 1586875539.40 151.4515 60.0018 32.0000 1.9705 1.9737 417.7749 418.6167 0.1263 -1.0000 -1.0000 4420407 1586875539.50 151.4933 60.0018 32.0000 1.9705 1.9738 417.7358 418.5771 0.1263 -1.0000 -1.0000 4420469 1586875539.60 151.4933 60.0018 32.0000 1.9703 1.9736 417.7665 418.6083 0.1264 -1.0000 -1.0000 4420532 1586875539.70 151.4933 60.0018 32.0000 1.9697 1.9730 417.6722 418.5136 0.1263 -1.0000 -1.0000 4420594 1586875539.80 151.4933 60.0018 32.0000 1.9701 1.9734 417.6773 418.5183 0.1263 -1.0000 -1.0000 4420656 1586875539.90 151.4933 60.0018 32.0000 1.9705 1.9738 417.6562 418.4978 0.1264 -1.0000 -1.0000 4420734 1586875540.00 151.5010 60.0023 32.0000 1.9704 1.9737 417.7227 418.5647 0.1264 -1.0000 -1.0000 4420797 1586875540.10 151.5099 60.0028 32.0000 1.9696 1.9729 417.7233 418.5653 0.1264 -1.0000 -1.0000 4420859 1586875540.20 151.5099 60.0028 32.0000 1.9697 1.9730 417.8032 418.6453 0.1264 -1.0000 -1.0000 4420922 1586875540.30 151.5099 60.0028 32.0000 1.9698 1.9731 417.7455 418.5878 0.1264 -1.0000 -1.0000 4421000 1586875540.40 151.5099 60.0028 32.0000 1.9699 1.9731 417.7661 418.6078 0.1263 -1.0000 -1.0000 4421062 1586875540.50 151.5099 60.0028 32.0000 1.9701 1.9733 417.7541 418.5961 0.1264 -1.0000 -1.0000 4421125 1586875540.60 151.4392 60.0028 32.0000 1.9693 1.9726 417.7155 418.5578 0.1265 -1.0000 -1.0000 4421187 1586875540.70 151.4392 60.0028 32.0000 1.9697 1.9730 417.7312 418.5718 0.1262 -1.0000 -1.0000 4421672 1586875540.80 151.4392 60.0028 32.0000 1.9696 1.9729 417.7223 418.5642 0.1265 -1.0000 -1.0000 4421734 1586875540.90 151.4392 60.0028 32.0000 1.9694 1.9727 417.6783 418.5207 0.1264 -1.0000 -1.0000 4421812 1586875541.00 151.4392 60.0028 32.0000 1.9698 1.9731 417.7479 418.5894 0.1263 -1.0000 -1.0000 4421875 1586875541.10 151.4539 60.0028 32.0000 1.9696 1.9729 417.6371 418.4787 0.1264 -1.0000 -1.0000 4421938 1586875541.20 151.4816 60.0028 32.0000 1.9692 1.9725 417.6298 418.4719 0.1264 -1.0000 -1.0000 4422172 1586875541.30 151.4816 60.0028 32.0000 1.9690 1.9723 417.7453 418.5863 0.1263 -1.0000 -1.0000 4422234 1586875541.40 151.4816 60.0028 32.0000 1.9692 1.9725 417.6700 418.5118 0.1264 -1.0000 -1.0000 4422297 1586875541.50 151.4816 60.0028 32.0000 1.9694 1.9727 417.6460 418.4881 0.1265 -1.0000 -1.0000 4422359 1586875541.60 151.4816 60.0028 32.0000 1.9695 1.9728 417.6887 418.5310 0.1264 -1.0000 -1.0000 4422422 1586875541.70 151.4041 60.0028 32.0000 1.9693 1.9726 417.6560 418.4975 0.1264 -1.0000 -1.0000 4422703 1586875541.80 151.4041 60.0028 32.0000 1.9692 1.9725 417.6591 418.5017 0.1265 -1.0000 -1.0000 4422765 1586875541.90 151.4041 60.0028 32.0000 1.9692 1.9724 417.6910 418.5327 0.1264 -1.0000 -1.0000 4422828 1586875542.00 151.4041 60.0028 32.0000 1.9692 1.9725 417.7059 418.5484 0.1265 -1.0000 -1.0000 4422906 1586875542.10 151.4041 60.0028 32.0000 1.9698 1.9730 417.7576 418.5999 0.1264 -1.0000 -1.0000 4422968 1586875542.20 151.4168 60.0028 32.0000 1.9691 1.9724 417.6951 418.5373 0.1264 -1.0000 -1.0000 4423031 1586875542.30 151.4536 60.0028 32.0000 1.9695 1.9728 417.7410 418.5834 0.1265 -1.0000 -1.0000 4423109 1586875542.40 151.4536 60.0028 32.0000 1.9699 1.9732 417.6962 418.5382 0.1264 -1.0000 -1.0000 4423171 1586875542.50 151.4536 60.0028 32.0000 1.9694 1.9727 417.7037 418.5454 0.1264 -1.0000 -1.0000 4423234 1586875542.60 151.4536 60.0028 32.0000 1.9701 1.9733 417.7108 418.5539 0.1267 -1.0000 -1.0000 4423296 1586875542.70 151.4536 60.0028 32.0000 1.9691 1.9723 417.7593 418.6043 0.1269 -1.0000 -1.0000 4423359 1586875542.80 151.4466 60.0028 32.0000 1.9692 1.9725 417.7026 418.5472 0.1267 -1.0000 -1.0000 4423421 1586875542.90 151.4466 60.0028 32.0000 1.9699 1.9732 417.6796 418.5221 0.1266 -1.0000 -1.0000 4423499 1586875543.00 151.4466 60.0028 32.0000 1.9697 1.9729 417.6685 418.5098 0.1263 -1.0000 -1.0000 4423562 1586875543.10 151.4466 60.0028 32.0000 1.9695 1.9728 417.5713 418.4141 0.1265 -1.0000 -1.0000 4423624 1586875543.20 151.4466 60.0028 32.0000 1.9690 1.9723 417.6315 418.4734 0.1264 -1.0000 -1.0000 4423859 1586875543.30 151.4527 60.0028 32.0000 1.9698 1.9731 417.6986 418.5407 0.1264 -1.0000 -1.0000 4423921 1586875543.40 151.4585 60.0028 32.0000 1.9693 1.9725 417.7014 418.5425 0.1263 -1.0000 -1.0000 4424000 1586875543.50 151.4585 60.0028 32.0000 1.9699 1.9732 417.7070 418.5494 0.1266 -1.0000 -1.0000 4424062 1586875543.60 151.4585 60.0028 32.0000 1.9694 1.9727 417.6873 418.5302 0.1265 -1.0000 -1.0000 4424125 1586875543.70 151.4585 60.0028 32.0000 1.9697 1.9730 417.7518 418.5933 0.1263 -1.0000 -1.0000 4424187 1586875543.80 151.4585 60.0028 32.0000 1.9699 1.9732 417.7020 418.5436 0.1264 -1.0000 -1.0000 4424359 1586875543.90 151.4492 60.0028 32.0000 1.9691 1.9724 417.6779 418.5200 0.1264 -1.0000 -1.0000 4424421 1586875544.00 151.4492 60.0028 32.0000 1.9697 1.9730 417.7182 418.5603 0.1264 -1.0000 -1.0000 4424499 1586875544.10 151.4492 60.0028 32.0000 1.9699 1.9731 417.7070 418.5494 0.1265 -1.0000 -1.0000 4424562 1586875544.20 151.4492 60.0028 32.0000 1.9701 1.9734 417.6890 418.5306 0.1263 -1.0000 -1.0000 4424624 1586875544.30 151.4492 60.0028 32.0000 1.9701 1.9734 417.6667 418.5086 0.1264 -1.0000 -1.0000 4424858 1586875544.40 151.4860 60.0028 32.0000 1.9696 1.9729 417.6277 418.4695 0.1264 -1.0000 -1.0000 4424921 1586875544.50 151.4865 60.0028 32.0000 1.9693 1.9726 417.7540 418.5965 0.1265 -1.0000 -1.0000 4424983 1586875544.60 151.4865 60.0028 32.0000 1.9691 1.9724 417.6804 418.5224 0.1264 -1.0000 -1.0000 4425061 1586875544.70 151.4865 60.0028 32.0000 1.9696 1.9729 417.7379 418.5801 0.1265 -1.0000 -1.0000 4425124 1586875544.80 151.4865 60.0028 32.0000 1.9696 1.9729 417.5611 418.4035 0.1265 -1.0000 -1.0000 4425921 1586875544.90 151.4839 60.0029 32.0000 1.9700 1.9733 417.7051 418.5475 0.1264 -1.0000 -1.0000 4425999 1586875545.00 151.4520 60.0033 32.0000 1.9701 1.9733 417.7610 418.6023 0.1262 -1.0000 -1.0000 4426061 1586875545.10 151.4520 60.0033 32.0000 1.9691 1.9724 417.7602 418.6025 0.1265 -1.0000 -1.0000 4426124 1586875545.20 151.4520 60.0033 32.0000 1.9697 1.9730 417.6018 418.4441 0.1264 -1.0000 -1.0000 4426202 1586875545.30 151.4520 60.0033 32.0000 1.9690 1.9722 417.6932 418.5345 0.1263 -1.0000 -1.0000 4426702 1586875545.40 151.4520 60.0033 32.0000 1.9695 1.9727 417.7335 418.5761 0.1264 -1.0000 -1.0000 4426780 1586875545.50 151.4994 60.0033 32.0000 1.9703 1.9736 417.6911 418.5328 0.1264 -1.0000 -1.0000 4426842 1586875545.60 151.4994 60.0033 32.0000 1.9700 1.9732 417.6731 418.5161 0.1266 -1.0000 -1.0000 4426905 1586875545.70 151.4994 60.0033 32.0000 1.9697 1.9729 417.7306 418.5733 0.1264 -1.0000 -1.0000 4426967 1586875545.80 151.4994 60.0033 32.0000 1.9692 1.9725 417.7810 418.6224 0.1263 -1.0000 -1.0000 4427030 1586875545.90 151.4994 60.0033 32.0000 1.9703 1.9736 417.7386 418.5817 0.1266 -1.0000 -1.0000 4427092 1586875546.00 151.5073 60.0033 32.0000 1.9694 1.9727 417.7327 418.5752 0.1265 -1.0000 -1.0000 4427170 1586875546.10 151.5155 60.0033 32.0000 1.9697 1.9730 417.6694 418.5126 0.1266 -1.0000 -1.0000 4427233 1586875546.20 151.5155 60.0033 32.0000 1.9699 1.9732 417.7357 418.5783 0.1265 -1.0000 -1.0000 4427295 1586875546.30 151.5155 60.0033 32.0000 1.9698 1.9731 417.7644 418.6063 0.1263 -1.0000 -1.0000 4427373 1586875546.40 151.5155 60.0033 32.0000 1.9692 1.9724 417.7967 418.6390 0.1265 -1.0000 -1.0000 4427436 1586875546.50 151.4692 60.0033 32.0000 1.9698 1.9731 417.7116 418.5546 0.1265 -1.0000 -1.0000 4427498 1586875546.60 151.4692 60.0033 32.0000 1.9696 1.9729 417.7037 418.5451 0.1264 -1.0000 -1.0000 4427577 1586875546.70 151.4692 60.0033 32.0000 1.9697 1.9729 417.7391 418.5815 0.1265 -1.0000 -1.0000 4427639 1586875546.80 151.4692 60.0033 32.0000 1.9698 1.9731 417.6476 418.4890 0.1264 -1.0000 -1.0000 4427702 1586875546.90 151.4692 60.0033 32.0000 1.9694 1.9726 417.7812 418.6236 0.1265 -1.0000 -1.0000 4427842 1586875547.00 151.4692 60.0033 32.0000 1.9697 1.9730 417.7090 418.5520 0.1266 -1.0000 -1.0000 4427905 1586875547.10 151.4956 60.0033 32.0000 1.9699 1.9732 417.7794 418.6215 0.1263 -1.0000 -1.0000 4427967 1586875547.20 151.5041 60.0033 32.0000 1.9706 1.9738 417.6895 418.5306 0.1264 -1.0000 -1.0000 4428045 1586875547.30 151.5041 60.0033 32.0000 1.9701 1.9734 417.6640 418.5051 0.1262 -1.0000 -1.0000 4428108 1586875547.40 151.5041 60.0033 32.0000 1.9700 1.9733 417.7711 418.6129 0.1264 -1.0000 -1.0000 4428186 1586875547.50 151.5041 60.0033 32.0000 1.9700 1.9732 417.7202 418.5627 0.1265 -1.0000 -1.0000 4428248 1586875547.60 151.5034 60.0033 32.0000 1.9695 1.9727 417.6820 418.5242 0.1264 -1.0000 -1.0000 4428311 1586875547.70 151.4679 60.0033 32.0000 1.9695 1.9727 417.7315 418.5752 0.1266 -1.0000 -1.0000 4428373 1586875547.80 151.4679 60.0033 32.0000 1.9702 1.9735 417.7500 418.5926 0.1266 -1.0000 -1.0000 4428436 1586875547.90 151.4679 60.0033 32.0000 1.9700 1.9733 417.7802 418.6223 0.1264 -1.0000 -1.0000 4428733 1586875548.00 151.4679 60.0033 32.0000 1.9700 1.9732 417.7532 418.5950 0.1264 -1.0000 -1.0000 4428857 1586875548.10 151.4679 60.0033 32.0000 1.9702 1.9734 417.6959 418.5385 0.1266 -1.0000 -1.0000 4428920 1586875548.20 151.5223 60.0033 32.0000 1.9699 1.9732 417.7913 418.6332 0.1263 -1.0000 -1.0000 4428983 1586875548.30 151.5412 60.0033 32.0000 1.9700 1.9732 417.7268 418.5675 0.1262 -1.0000 -1.0000 4429061 1586875548.40 151.5412 60.0033 32.0000 1.9698 1.9730 417.6332 418.4749 0.1264 -1.0000 -1.0000 4429404 1586875548.50 151.5412 60.0033 32.0000 1.9698 1.9731 417.7770 418.6190 0.1264 -1.0000 -1.0000 4429467 1586875548.60 151.5412 60.0033 32.0000 1.9704 1.9736 417.8248 418.6660 0.1263 -1.0000 -1.0000 4429545 1586875548.70 151.5412 60.0033 32.0000 1.9711 1.9744 417.8203 418.6622 0.1264 -1.0000 -1.0000 4429607 1586875548.80 151.5145 60.0033 32.0000 1.9704 1.9737 417.8297 418.6731 0.1266 -1.0000 -1.0000 4429670 1586875548.90 151.5145 60.0033 32.0000 1.9704 1.9736 417.8345 418.6773 0.1266 -1.0000 -1.0000 4430108 1586875549.00 151.5145 60.0033 32.0000 1.9707 1.9740 417.8347 418.6772 0.1263 -1.0000 -1.0000 4430170 1586875549.10 151.5145 60.0033 32.0000 1.9706 1.9738 417.8463 418.6890 0.1265 -1.0000 -1.0000 4430232 1586875549.20 151.5145 60.0033 32.0000 1.9714 1.9746 417.8385 418.6812 0.1264 -1.0000 -1.0000 4430310 1586875549.30 151.5033 60.0033 32.0000 1.9700 1.9732 417.7988 418.6413 0.1265 -1.0000 -1.0000 4430373 1586875549.40 151.5030 60.0033 32.0000 1.9700 1.9733 417.6914 418.5333 0.1264 -1.0000 -1.0000 4430436 1586875549.50 151.5030 60.0033 32.0000 1.9703 1.9735 417.7806 418.6230 0.1264 -1.0000 -1.0000 4430498 1586875549.60 151.5030 60.0033 32.0000 1.9703 1.9735 417.7662 418.6076 0.1263 -1.0000 -1.0000 4430560 1586875549.70 151.5030 60.0033 32.0000 1.9707 1.9740 417.7155 418.5572 0.1264 -1.0000 -1.0000 4430639 1586875549.80 151.5248 60.0029 32.0000 1.9699 1.9732 417.7790 418.6213 0.1264 -1.0000 -1.0000 4430701 1586875549.90 151.5229 60.0027 32.0000 1.9703 1.9736 417.7152 418.5563 0.1262 -1.0000 -1.0000 4430935 1586875550.00 151.5229 60.0027 32.0000 1.9705 1.9738 417.7738 418.6156 0.1264 -1.0000 -1.0000 4431013 1586875550.10 151.5229 60.0027 32.0000 1.9698 1.9731 417.7828 418.6246 0.1264 -1.0000 -1.0000 4431060 1586875550.20 151.5229 60.0027 32.0000 1.9703 1.9736 417.7729 418.6148 0.1264 -1.0000 -1.0000 4431123 1586875550.30 151.5229 60.0027 32.0000 1.9701 1.9734 417.6924 418.5343 0.1264 -1.0000 -1.0000 4431201 1586875550.40 151.4931 60.0027 32.0000 1.9700 1.9733 417.7352 418.5765 0.1263 -1.0000 -1.0000 4431263 1586875550.50 151.4931 60.0027 32.0000 1.9703 1.9736 417.8105 418.6521 0.1263 -1.0000 -1.0000 4431326 1586875550.60 151.4931 60.0027 32.0000 1.9702 1.9735 417.7426 418.5838 0.1264 -1.0000 -1.0000 4431404 1586875550.70 151.4931 60.0027 32.0000 1.9703 1.9735 417.6732 418.5154 0.1264 -1.0000 -1.0000 4431466 1586875550.80 151.4931 60.0027 32.0000 1.9699 1.9732 417.7192 418.5611 0.1264 -1.0000 -1.0000 4431529 1586875550.90 151.4913 60.0027 32.0000 1.9699 1.9732 417.7663 418.6076 0.1263 -1.0000 -1.0000 4431591 1586875551.00 151.4617 60.0027 32.0000 1.9698 1.9731 417.7505 418.5914 0.1262 -1.0000 -1.0000 4431669 1586875551.10 151.4617 60.0027 32.0000 1.9698 1.9731 417.6890 418.5307 0.1264 -1.0000 -1.0000 4431732 1586875551.20 151.4617 60.0027 32.0000 1.9699 1.9732 417.6616 418.5029 0.1264 -1.0000 -1.0000 4431794 1586875551.30 151.4617 60.0027 32.0000 1.9703 1.9736 417.7159 418.5582 0.1264 -1.0000 -1.0000 4431857 1586875551.40 151.4617 60.0027 32.0000 1.9705 1.9737 417.7571 418.5992 0.1264 -1.0000 -1.0000 4431935 1586875551.50 151.4539 60.0027 32.0000 1.9700 1.9733 417.7781 418.6186 0.1262 -1.0000 -1.0000 4432357 1586875551.60 151.4492 60.0027 32.0000 1.9703 1.9736 417.7258 418.5669 0.1263 -1.0000 -1.0000 4432419 1586875551.70 151.4492 60.0027 32.0000 1.9702 1.9734 417.7433 418.5855 0.1265 -1.0000 -1.0000 4432497 1586875551.80 151.4492 60.0027 32.0000 1.9702 1.9735 417.8007 418.6425 0.1263 -1.0000 -1.0000 4432560 1586875551.90 151.4492 60.0027 32.0000 1.9695 1.9728 417.7705 418.6121 0.1264 -1.0000 -1.0000 4432623 1586875552.00 151.4492 60.0027 32.0000 1.9703 1.9735 417.7147 418.5557 0.1262 -1.0000 -1.0000 4432857 1586875552.10 151.5163 60.0027 32.0000 1.9696 1.9729 417.7431 418.5844 0.1263 -1.0000 -1.0000 4432919 1586875552.20 151.5163 60.0027 32.0000 1.9698 1.9731 417.7128 418.5541 0.1263 -1.0000 -1.0000 4432982 1586875552.30 151.5163 60.0027 32.0000 1.9701 1.9733 417.7722 418.6132 0.1262 -1.0000 -1.0000 4433060 1586875552.40 151.5163 60.0027 32.0000 1.9700 1.9733 417.7687 418.6088 0.1262 -1.0000 -1.0000 4433122 1586875552.50 151.5163 60.0027 32.0000 1.9702 1.9735 417.7315 418.5736 0.1265 -1.0000 -1.0000 4433341 1586875552.60 151.5163 60.0027 32.0000 1.9698 1.9731 417.7882 418.6288 0.1262 -1.0000 -1.0000 4433419 1586875552.70 151.5163 60.0027 32.0000 1.9699 1.9732 417.7369 418.5777 0.1263 -1.0000 -1.0000 4433481 1586875552.80 151.5163 60.0027 32.0000 1.9699 1.9732 417.7433 418.5842 0.1262 -1.0000 -1.0000 4433544 1586875552.90 151.5252 60.0027 32.0000 1.9701 1.9734 417.7543 418.5953 0.1263 -1.0000 -1.0000 4433622 1586875553.00 151.5361 60.0027 32.0000 1.9700 1.9733 417.7776 418.6177 0.1261 -1.0000 -1.0000 4433841 1586875553.10 151.5381 60.0027 32.0000 1.9696 1.9728 417.8076 418.6480 0.1262 -1.0000 -1.0000 4433903 1586875553.20 151.5450 60.0027 32.0000 1.9701 1.9734 417.7166 418.5579 0.1263 -1.0000 -1.0000 4433982 1586875553.30 151.5450 60.0027 32.0000 1.9701 1.9734 417.8562 418.6979 0.1263 -1.0000 -1.0000 4434044 1586875553.40 151.5450 60.0027 32.0000 1.9708 1.9741 417.7757 418.6168 0.1263 -1.0000 -1.0000 4434122 1586875553.50 151.5450 60.0027 32.0000 1.9698 1.9731 417.7261 418.5670 0.1262 -1.0000 -1.0000 4434341 1586875553.60 151.5450 60.0027 32.0000 1.9692 1.9725 417.7754 418.6170 0.1264 -1.0000 -1.0000 4434403 1586875553.70 151.5450 60.0027 32.0000 1.9702 1.9735 417.7287 418.5700 0.1262 -1.0000 -1.0000 4434481 1586875553.80 151.5260 60.0027 32.0000 1.9702 1.9735 417.7996 418.6400 0.1261 -1.0000 -1.0000 4434544 1586875553.90 151.5260 60.0027 32.0000 1.9704 1.9736 417.8520 418.6930 0.1263 -1.0000 -1.0000 4434606 1586875554.00 151.5260 60.0027 32.0000 1.9708 1.9740 417.7725 418.6149 0.1264 -1.0000 -1.0000 4434903 1586875554.10 151.5260 60.0027 32.0000 1.9701 1.9733 417.8127 418.6539 0.1263 -1.0000 -1.0000 4434965 1586875554.20 151.5260 60.0027 32.0000 1.9703 1.9736 417.7260 418.5679 0.1263 -1.0000 -1.0000 4435028 1586875554.30 151.4653 60.0027 32.0000 1.9698 1.9730 417.8202 418.6604 0.1260 -1.0000 -1.0000 4435090 1586875554.40 151.4653 60.0027 32.0000 1.9693 1.9726 417.7803 418.6212 0.1262 -1.0000 -1.0000 4435153 1586875554.50 151.4653 60.0027 32.0000 1.9694 1.9727 417.6886 418.5291 0.1262 -1.0000 -1.0000 4435668 1586875554.60 151.4653 60.0027 32.0000 1.9699 1.9732 417.7019 418.5432 0.1263 -1.0000 -1.0000 4435731 1586875554.70 151.4653 60.0027 32.0000 1.9700 1.9732 417.8091 418.6497 0.1261 -1.0000 -1.0000 4435793 1586875554.80 151.4846 60.0034 32.0000 1.9701 1.9734 417.7330 418.5734 0.1262 -1.0000 -1.0000 4435856 1586875554.90 151.4919 60.0037 32.0000 1.9701 1.9734 417.7855 418.6261 0.1262 -1.0000 -1.0000 4435934 1586875555.00 151.4919 60.0037 32.0000 1.9700 1.9732 417.7831 418.6249 0.1263 -1.0000 -1.0000 4436106 1586875555.10 151.4919 60.0037 32.0000 1.9700 1.9732 417.7763 418.6172 0.1262 -1.0000 -1.0000 4436168 1586875555.20 151.4919 60.0037 32.0000 1.9700 1.9733 417.7619 418.6035 0.1263 -1.0000 -1.0000 4436247 1586875555.30 151.4919 60.0037 32.0000 1.9697 1.9730 417.7110 418.5515 0.1262 -1.0000 -1.0000 4436309 1586875555.40 151.4927 60.0037 32.0000 1.9695 1.9727 417.7653 418.6067 0.1263 -1.0000 -1.0000 4436387 1586875555.50 151.4927 60.0037 32.0000 1.9696 1.9728 417.7755 418.6167 0.1263 -1.0000 -1.0000 4436622 1586875555.60 151.4927 60.0037 32.0000 1.9702 1.9735 417.7381 418.5797 0.1263 -1.0000 -1.0000 4436684 1586875555.70 151.4927 60.0037 32.0000 1.9703 1.9736 417.8182 418.6586 0.1261 -1.0000 -1.0000 4436762 1586875555.80 151.4927 60.0037 32.0000 1.9696 1.9728 417.7838 418.6246 0.1262 -1.0000 -1.0000 4436824 1586875555.90 151.4795 60.0037 32.0000 1.9697 1.9730 417.7717 418.6128 0.1263 -1.0000 -1.0000 4436887 1586875556.00 151.4768 60.0037 32.0000 1.9692 1.9725 417.7118 418.5527 0.1261 -1.0000 -1.0000 4437121 1586875556.10 151.4768 60.0037 32.0000 1.9701 1.9733 417.7297 418.5720 0.1265 -1.0000 -1.0000 4437184 1586875556.20 151.4768 60.0037 32.0000 1.9701 1.9733 417.7287 418.5698 0.1264 -1.0000 -1.0000 4437246 1586875556.30 151.4768 60.0037 32.0000 1.9696 1.9729 417.7149 418.5565 0.1262 -1.0000 -1.0000 4437324 1586875556.40 151.4768 60.0037 32.0000 1.9699 1.9732 417.7666 418.6069 0.1261 -1.0000 -1.0000 4437387 1586875556.50 151.4685 60.0037 32.0000 1.9702 1.9735 417.8367 418.6771 0.1262 -1.0000 -1.0000 4437449 1586875556.60 151.4685 60.0037 32.0000 1.9700 1.9733 417.7628 418.6038 0.1262 -1.0000 -1.0000 4437590 1586875556.70 151.4685 60.0037 32.0000 1.9702 1.9734 417.7520 418.5925 0.1262 -1.0000 -1.0000 4437652 1586875556.80 151.4685 60.0037 32.0000 1.9698 1.9731 417.8152 418.6566 0.1263 -1.0000 -1.0000 4437715 1586875556.90 151.4685 60.0037 32.0000 1.9696 1.9728 417.7809 418.6224 0.1263 -1.0000 -1.0000 4437777 1586875557.00 151.4394 60.0037 32.0000 1.9697 1.9730 417.7293 418.5696 0.1261 -1.0000 -1.0000 4437840 1586875557.10 151.4394 60.0037 32.0000 1.9698 1.9731 417.7959 418.6392 0.1265 -1.0000 -1.0000 4437949 1586875557.20 151.4394 60.0037 32.0000 1.9696 1.9728 417.8237 418.6654 0.1262 -1.0000 -1.0000 4438027 1586875557.30 151.4394 60.0037 32.0000 1.9692 1.9725 417.7819 418.6221 0.1261 -1.0000 -1.0000 4438090 1586875557.40 151.4394 60.0037 32.0000 1.9692 1.9725 417.6882 418.5306 0.1264 -1.0000 -1.0000 4438168 1586875557.50 151.4408 60.0037 32.0000 1.9700 1.9733 417.7257 418.5673 0.1263 -1.0000 -1.0000 4438231 1586875557.60 151.4465 60.0037 32.0000 1.9701 1.9733 417.7161 418.5577 0.1264 -1.0000 -1.0000 4438918 1586875557.70 151.4465 60.0037 32.0000 1.9698 1.9731 417.6434 418.4831 0.1262 -1.0000 -1.0000 4438980 1586875557.80 151.4465 60.0037 32.0000 1.9708 1.9741 417.7055 418.5471 0.1263 -1.0000 -1.0000 4439043 1586875557.90 151.4465 60.0037 32.0000 1.9696 1.9728 417.7404 418.5819 0.1264 -1.0000 -1.0000 4439121 1586875558.00 151.4465 60.0037 32.0000 1.9702 1.9735 417.8337 418.6743 0.1262 -1.0000 -1.0000 4439183 1586875558.10 151.4739 60.0037 32.0000 1.9693 1.9726 417.7824 418.6237 0.1263 -1.0000 -1.0000 4439418 1586875558.20 151.4739 60.0037 32.0000 1.9696 1.9729 417.6649 418.5059 0.1263 -1.0000 -1.0000 4439480 1586875558.30 151.4739 60.0037 32.0000 1.9699 1.9731 417.6957 418.5377 0.1264 -1.0000 -1.0000 4439558 1586875558.40 151.4739 60.0037 32.0000 1.9699 1.9731 417.8144 418.6560 0.1264 -1.0000 -1.0000 4439652 1586875558.50 151.4739 60.0037 32.0000 1.9700 1.9733 417.7703 418.6124 0.1264 -1.0000 -1.0000 4439730 1586875558.60 151.4861 60.0037 32.0000 1.9699 1.9732 417.8824 418.7240 0.1263 -1.0000 -1.0000 4439996 1586875558.70 151.4960 60.0037 32.0000 1.9699 1.9732 417.7958 418.6375 0.1263 -1.0000 -1.0000 4440058 1586875558.80 151.4960 60.0037 32.0000 1.9697 1.9729 417.7578 418.5993 0.1263 -1.0000 -1.0000 4440121 1586875558.90 151.4960 60.0037 32.0000 1.9701 1.9734 417.7697 418.6105 0.1263 -1.0000 -1.0000 4440199 1586875559.00 151.4960 60.0037 32.0000 1.9698 1.9731 417.7661 418.6083 0.1264 -1.0000 -1.0000 4440261 1586875559.10 151.4960 60.0037 32.0000 1.9703 1.9736 417.7928 418.6345 0.1263 -1.0000 -1.0000 4440324 1586875559.20 151.4663 60.0037 32.0000 1.9699 1.9731 417.7033 418.5444 0.1263 -1.0000 -1.0000 4440386 1586875559.30 151.5035 60.0028 32.0000 1.9700 1.9733 417.7413 418.5821 0.1262 -1.0000 -1.0000 4440449 1586875559.40 151.5035 60.0028 32.0000 1.9700 1.9732 417.7334 418.5745 0.1263 -1.0000 -1.0000 4440527 1586875559.50 151.5035 60.0028 32.0000 1.9697 1.9730 417.7475 418.5888 0.1263 -1.0000 -1.0000 4440589 1586875559.60 151.5035 60.0028 32.0000 1.9697 1.9730 417.7017 418.5436 0.1263 -1.0000 -1.0000 4440652 1586875559.70 151.5035 60.0028 32.0000 1.9700 1.9733 417.6945 418.5351 0.1262 -1.0000 -1.0000 4440730 1586875559.80 151.4811 60.0028 32.0000 1.9695 1.9728 417.6981 418.5396 0.1264 -1.0000 -1.0000 4440792 1586875559.90 151.4811 60.0028 32.0000 1.9698 1.9731 417.7522 418.5947 0.1264 -1.0000 -1.0000 4440855 1586875560.00 151.4811 60.0028 32.0000 1.9701 1.9734 417.6950 418.5362 0.1262 -1.0000 -1.0000 4440917 1586875560.10 151.4811 60.0028 32.0000 1.9707 1.9740 417.7681 418.6093 0.1263 -1.0000 -1.0000 4440980 1586875560.20 151.4811 60.0028 32.0000 1.9696 1.9729 417.7292 418.5703 0.1262 -1.0000 -1.0000 4441433 1586875560.30 151.4811 60.0028 32.0000 1.9704 1.9736 417.7713 418.6118 0.1262 -1.0000 -1.0000 4441526 1586875560.40 151.4811 60.0028 32.0000 1.9705 1.9738 417.7617 418.6041 0.1264 -1.0000 -1.0000 4441589 1586875560.50 151.4811 60.0028 32.0000 1.9701 1.9734 417.7623 418.6034 0.1263 -1.0000 -1.0000 4441651 1586875560.60 151.4811 60.0028 32.0000 1.9697 1.9729 417.8065 418.6483 0.1263 -1.0000 -1.0000 4441730 1586875560.70 151.4811 60.0028 32.0000 1.9703 1.9736 417.7568 418.5982 0.1263 -1.0000 -1.0000 4441792 1586875560.80 151.4811 60.0028 32.0000 1.9706 1.9738 417.7701 418.6116 0.1263 -1.0000 -1.0000 4441854 1586875560.90 151.4811 60.0028 32.0000 1.9706 1.9739 417.7805 418.6212 0.1262 -1.0000 -1.0000 4441933 1586875561.00 151.4811 60.0028 32.0000 1.9702 1.9735 417.7396 418.5806 0.1262 -1.0000 -1.0000 4441995 1586875561.10 151.4811 60.0028 32.0000 1.9705 1.9738 417.7676 418.6085 0.1262 -1.0000 -1.0000 4442058 1586875561.20 151.4996 60.0028 32.0000 1.9704 1.9736 417.7688 418.6098 0.1262 -1.0000 -1.0000 4442292 1586875561.30 151.4996 60.0028 32.0000 1.9696 1.9728 417.8087 418.6502 0.1263 -1.0000 -1.0000 4442354 1586875561.40 151.4996 60.0028 32.0000 1.9699 1.9732 417.7068 418.5474 0.1262 -1.0000 -1.0000 4442433 1586875561.50 151.4787 60.0028 32.0000 1.9697 1.9730 417.6650 418.5055 0.1262 -1.0000 -1.0000 4442480 1586875561.60 151.4787 60.0028 32.0000 1.9700 1.9733 417.7208 418.5620 0.1263 -1.0000 -1.0000 4442557 1586875561.70 151.4787 60.0028 32.0000 1.9698 1.9730 417.7490 418.5903 0.1264 -1.0000 -1.0000 4443198 1586875561.80 151.4787 60.0028 32.0000 1.9697 1.9730 417.6773 418.5191 0.1264 -1.0000 -1.0000 4443260 1586875561.90 151.4787 60.0028 32.0000 1.9705 1.9738 417.7587 418.6002 0.1263 -1.0000 -1.0000 4443339 1586875562.00 151.4787 60.0028 32.0000 1.9707 1.9740 417.7210 418.5619 0.1262 -1.0000 -1.0000 4443417 1586875562.10 151.4787 60.0028 32.0000 1.9699 1.9731 417.7564 418.5986 0.1265 -1.0000 -1.0000 4443479 1586875562.20 151.4787 60.0028 32.0000 1.9696 1.9728 417.6835 418.5258 0.1264 -1.0000 -1.0000 4443542 1586875562.30 151.4787 60.0028 32.0000 1.9700 1.9733 417.6763 418.5183 0.1264 -1.0000 -1.0000 4443604 1586875562.40 151.4787 60.0028 32.0000 1.9697 1.9730 417.7492 418.5911 0.1264 -1.0000 -1.0000 4443667 1586875562.50 151.4864 60.0028 32.0000 1.9698 1.9731 417.8218 418.6636 0.1263 -1.0000 -1.0000 4443729 1586875562.60 151.5001 60.0028 32.0000 1.9702 1.9735 417.7871 418.6290 0.1264 -1.0000 -1.0000 4443807 1586875562.70 151.5001 60.0028 32.0000 1.9708 1.9740 417.8149 418.6576 0.1265 -1.0000 -1.0000 4443870 1586875562.80 151.5001 60.0028 32.0000 1.9705 1.9738 417.7053 418.5472 0.1263 -1.0000 -1.0000 4444354 1586875562.90 151.5001 60.0028 32.0000 1.9697 1.9730 417.7325 418.5738 0.1264 -1.0000 -1.0000 4444432 1586875563.00 151.5001 60.0028 32.0000 1.9699 1.9731 417.6979 418.5388 0.1262 -1.0000 -1.0000 4444494 1586875563.10 151.5112 60.0028 32.0000 1.9700 1.9733 417.7258 418.5673 0.1263 -1.0000 -1.0000 4444557 1586875563.20 151.5299 60.0028 32.0000 1.9704 1.9736 417.7253 418.5670 0.1264 -1.0000 -1.0000 4444635 1586875563.30 151.5299 60.0028 32.0000 1.9699 1.9732 417.6917 418.5332 0.1263 -1.0000 -1.0000 4444698 1586875563.40 151.5299 60.0028 32.0000 1.9696 1.9728 417.6567 418.4971 0.1263 -1.0000 -1.0000 4444776 1586875563.50 151.5299 60.0028 32.0000 1.9699 1.9732 417.7053 418.5466 0.1263 -1.0000 -1.0000 4444838 1586875563.60 151.5299 60.0028 32.0000 1.9697 1.9730 417.6673 418.5104 0.1266 -1.0000 -1.0000 4444901 1586875563.70 151.5299 60.0028 32.0000 1.9705 1.9738 417.7011 418.5433 0.1263 -1.0000 -1.0000 4444979 1586875563.80 151.5299 60.0028 32.0000 1.9701 1.9734 417.7410 418.5827 0.1264 -1.0000 -1.0000 4445041 1586875563.90 151.5299 60.0028 32.0000 1.9699 1.9732 417.7928 418.6351 0.1263 -1.0000 -1.0000 4445104 1586875564.00 151.5299 60.0028 32.0000 1.9700 1.9732 417.7142 418.5542 0.1262 -1.0000 -1.0000 4445166 1586875564.10 151.5299 60.0028 32.0000 1.9705 1.9737 417.7200 418.5610 0.1262 -1.0000 -1.0000 4445229 1586875564.20 151.4852 60.0028 32.0000 1.9702 1.9734 417.7557 418.5967 0.1262 -1.0000 -1.0000 4445291 1586875564.30 151.4604 60.0029 32.0000 1.9702 1.9735 417.7058 418.5468 0.1263 -1.0000 -1.0000 4445369 1586875564.40 151.4604 60.0029 32.0000 1.9695 1.9727 417.6465 418.4874 0.1263 -1.0000 -1.0000 4445432 1586875564.50 151.4604 60.0029 32.0000 1.9696 1.9729 417.7344 418.5758 0.1263 -1.0000 -1.0000 4445494 1586875564.60 151.4604 60.0029 32.0000 1.9698 1.9731 417.7185 418.5606 0.1264 -1.0000 -1.0000 4445572 1586875564.70 151.4604 60.0029 32.0000 1.9700 1.9732 417.7210 418.5622 0.1263 -1.0000 -1.0000 4445635 1586875564.80 151.4604 60.0029 32.0000 1.9699 1.9731 417.7611 418.6024 0.1263 -1.0000 -1.0000 4445853 1586875564.90 151.4604 60.0029 32.0000 1.9699 1.9731 417.7226 418.5639 0.1263 -1.0000 -1.0000 4445932 1586875565.00 151.4604 60.0029 32.0000 1.9701 1.9733 417.7676 418.6092 0.1263 -1.0000 -1.0000 4445994 1586875565.10 151.4604 60.0029 32.0000 1.9703 1.9735 417.8016 418.6424 0.1262 -1.0000 -1.0000 4446057 1586875565.20 151.4604 60.0029 32.0000 1.9700 1.9732 417.6766 418.5176 0.1263 -1.0000 -1.0000 4446135 1586875565.30 151.4604 60.0029 32.0000 1.9699 1.9732 417.7026 418.5442 0.1264 -1.0000 -1.0000 4446353 1586875565.40 151.4657 60.0029 32.0000 1.9695 1.9728 417.7141 418.5549 0.1262 -1.0000 -1.0000 4446432 1586875565.50 151.4865 60.0029 32.0000 1.9696 1.9729 417.7523 418.5939 0.1264 -1.0000 -1.0000 4446494 1586875565.60 151.4865 60.0029 32.0000 1.9699 1.9732 417.7452 418.5856 0.1261 -1.0000 -1.0000 4446556 1586875565.70 151.4865 60.0029 32.0000 1.9698 1.9731 417.7358 418.5760 0.1262 -1.0000 -1.0000 4446635 1586875565.80 151.4865 60.0029 32.0000 1.9697 1.9730 417.6930 418.5341 0.1263 -1.0000 -1.0000 4446729 1586875565.90 151.4865 60.0029 32.0000 1.9705 1.9738 417.6629 418.5034 0.1262 -1.0000 -1.0000 4446791 1586875566.00 151.5477 60.0029 32.0000 1.9696 1.9728 417.7532 418.5940 0.1263 -1.0000 -1.0000 4446869 1586875566.10 151.5658 60.0029 32.0000 1.9702 1.9735 417.6998 418.5411 0.1263 -1.0000 -1.0000 4446931 1586875566.20 151.5658 60.0029 32.0000 1.9699 1.9732 417.7450 418.5868 0.1264 -1.0000 -1.0000 4446994 1586875566.30 151.5658 60.0029 32.0000 1.9704 1.9737 417.6647 418.5062 0.1264 -1.0000 -1.0000 4447072 1586875566.40 151.5658 60.0029 32.0000 1.9705 1.9737 417.8031 418.6449 0.1262 -1.0000 -1.0000 4447447 1586875566.50 151.5658 60.0029 32.0000 1.9706 1.9738 417.7573 418.5982 0.1263 -1.0000 -1.0000 4447509 1586875566.60 151.5311 60.0029 32.0000 1.9699 1.9731 417.7663 418.6081 0.1263 -1.0000 -1.0000 4447588 1586875566.70 151.5306 60.0029 32.0000 1.9698 1.9731 417.6860 418.5274 0.1263 -1.0000 -1.0000 4447650 1586875566.80 151.5306 60.0029 32.0000 1.9701 1.9733 417.7795 418.6216 0.1264 -1.0000 -1.0000 4447712 1586875566.90 151.5306 60.0029 32.0000 1.9702 1.9735 417.7800 418.6216 0.1264 -1.0000 -1.0000 4447947 1586875567.00 151.5306 60.0029 32.0000 1.9699 1.9731 417.6987 418.5403 0.1263 -1.0000 -1.0000 4448010 1586875567.10 151.5268 60.0029 32.0000 1.9700 1.9733 417.7596 418.6010 0.1263 -1.0000 -1.0000 4448072 1586875567.20 151.4449 60.0029 32.0000 1.9704 1.9737 417.7342 418.5755 0.1262 -1.0000 -1.0000 4448135 1586875567.30 151.4449 60.0029 32.0000 1.9710 1.9742 417.7013 418.5430 0.1264 -1.0000 -1.0000 4448197 1586875567.40 151.4449 60.0029 32.0000 1.9700 1.9733 417.7348 418.5769 0.1264 -1.0000 -1.0000 4448650 1586875567.50 151.4449 60.0029 32.0000 1.9692 1.9725 417.7023 418.5435 0.1263 -1.0000 -1.0000 4448713 1586875567.60 151.4449 60.0029 32.0000 1.9697 1.9729 417.6339 418.4757 0.1265 -1.0000 -1.0000 4448775 1586875567.70 151.4711 60.0029 32.0000 1.9699 1.9731 417.7696 418.6114 0.1263 -1.0000 -1.0000 4448837 1586875567.80 151.4958 60.0029 32.0000 1.9698 1.9730 417.7461 418.5873 0.1263 -1.0000 -1.0000 4448900 1586875567.90 151.4958 60.0029 32.0000 1.9697 1.9730 417.7750 418.6161 0.1262 -1.0000 -1.0000 4449587 1586875568.00 151.4958 60.0029 32.0000 1.9694 1.9726 417.8111 418.6532 0.1264 -1.0000 -1.0000 4449743 1586875568.10 151.4958 60.0029 32.0000 1.9694 1.9726 417.7065 418.5477 0.1263 -1.0000 -1.0000 4449806 1586875568.20 151.4958 60.0029 32.0000 1.9700 1.9733 417.8443 418.6852 0.1262 -1.0000 -1.0000 4449868 1586875568.30 151.5176 60.0029 32.0000 1.9700 1.9733 417.7173 418.5606 0.1266 -1.0000 -1.0000 4449946 1586875568.40 151.5176 60.0029 32.0000 1.9701 1.9734 417.6901 418.5324 0.1263 -1.0000 -1.0000 4450009 1586875568.50 151.5176 60.0029 32.0000 1.9707 1.9740 417.7205 418.5622 0.1264 -1.0000 -1.0000 4450071 1586875568.60 151.5176 60.0029 32.0000 1.9699 1.9731 417.7944 418.6342 0.1261 -1.0000 -1.0000 4450150 1586875568.70 151.5176 60.0029 32.0000 1.9697 1.9730 417.7052 418.5467 0.1264 -1.0000 -1.0000 4450212 1586875568.80 151.5389 60.0029 32.0000 1.9698 1.9730 417.7575 418.6003 0.1265 -1.0000 -1.0000 4450274 1586875568.90 151.5478 60.0029 32.0000 1.9696 1.9729 417.6799 418.5210 0.1263 -1.0000 -1.0000 4450337 1586875569.00 151.5478 60.0029 32.0000 1.9700 1.9732 417.6844 418.5255 0.1263 -1.0000 -1.0000 4450400 1586875569.10 151.5478 60.0029 32.0000 1.9699 1.9732 417.6485 418.4898 0.1263 -1.0000 -1.0000 4450462 1586875569.20 151.5478 60.0029 32.0000 1.9701 1.9733 417.7358 418.5776 0.1264 -1.0000 -1.0000 4450540 1586875569.30 151.5478 60.0029 32.0000 1.9700 1.9733 417.7513 418.5934 0.1264 -1.0000 -1.0000 4450602 1586875569.40 151.5478 60.0029 32.0000 1.9700 1.9732 417.7074 418.5493 0.1263 -1.0000 -1.0000 4450681 1586875569.50 151.4930 60.0025 32.0000 1.9700 1.9732 417.6801 418.5201 0.1261 -1.0000 -1.0000 4450743 1586875569.60 151.4930 60.0025 32.0000 1.9704 1.9737 417.6992 418.5403 0.1263 -1.0000 -1.0000 4450805 1586875569.70 151.4930 60.0025 32.0000 1.9701 1.9733 417.6951 418.5368 0.1264 -1.0000 -1.0000 4450868 1586875569.80 151.4930 60.0025 32.0000 1.9700 1.9733 417.7552 418.5967 0.1263 -1.0000 -1.0000 4450946 1586875569.90 151.4930 60.0025 32.0000 1.9699 1.9731 417.7631 418.6044 0.1263 -1.0000 -1.0000 4451009 1586875570.00 151.4930 60.0025 32.0000 1.9701 1.9733 417.6224 418.4635 0.1263 -1.0000 -1.0000 4451243 1586875570.10 151.4930 60.0025 32.0000 1.9705 1.9737 417.7593 418.6009 0.1263 -1.0000 -1.0000 4451305 1586875570.20 151.4930 60.0025 32.0000 1.9699 1.9732 417.7625 418.6041 0.1263 -1.0000 -1.0000 4451368 1586875570.30 151.4930 60.0025 32.0000 1.9704 1.9736 417.7136 418.5548 0.1263 -1.0000 -1.0000 4451446 1586875570.40 151.4930 60.0025 32.0000 1.9700 1.9732 417.7068 418.5480 0.1263 -1.0000 -1.0000 4451508 1586875570.50 151.4930 60.0025 32.0000 1.9701 1.9734 417.7708 418.6113 0.1262 -1.0000 -1.0000 4451571 1586875570.60 151.5251 60.0025 32.0000 1.9705 1.9738 417.7724 418.6151 0.1264 -1.0000 -1.0000 4451649 1586875570.70 151.5254 60.0025 32.0000 1.9704 1.9736 417.7842 418.6258 0.1264 -1.0000 -1.0000 4451712 1586875570.80 151.5254 60.0025 32.0000 1.9705 1.9737 417.6922 418.5339 0.1263 -1.0000 -1.0000 4451774 1586875570.90 151.5254 60.0025 32.0000 1.9700 1.9733 417.8040 418.6459 0.1264 -1.0000 -1.0000 4451837 1586875571.00 151.5254 60.0025 32.0000 1.9699 1.9732 417.7450 418.5865 0.1263 -1.0000 -1.0000 4451899 1586875571.10 151.5254 60.0025 32.0000 1.9701 1.9733 417.8374 418.6789 0.1263 -1.0000 -1.0000 4451977 1586875571.20 151.5254 60.0025 32.0000 1.9703 1.9736 417.8199 418.6613 0.1263 -1.0000 -1.0000 4452040 1586875571.30 151.5341 60.0025 32.0000 1.9699 1.9731 417.7845 418.6256 0.1263 -1.0000 -1.0000 4452102 1586875571.40 151.5341 60.0025 32.0000 1.9699 1.9732 417.7810 418.6224 0.1263 -1.0000 -1.0000 4452180 1586875571.50 151.5341 60.0025 32.0000 1.9699 1.9731 417.7540 418.5961 0.1265 -1.0000 -1.0000 4452508 1586875571.60 151.5341 60.0025 32.0000 1.9701 1.9733 417.7049 418.5471 0.1264 -1.0000 -1.0000 4452571 1586875571.70 151.5341 60.0025 32.0000 1.9707 1.9740 417.6778 418.5188 0.1262 -1.0000 -1.0000 4452633 1586875571.80 151.5146 60.0025 32.0000 1.9702 1.9734 417.7721 418.6129 0.1262 -1.0000 -1.0000 4452712 1586875571.90 151.4926 60.0025 32.0000 1.9704 1.9737 417.7242 418.5655 0.1263 -1.0000 -1.0000 4452774 1586875572.00 151.4926 60.0025 32.0000 1.9703 1.9736 417.7031 418.5443 0.1263 -1.0000 -1.0000 4452883 1586875572.10 151.4926 60.0025 32.0000 1.9698 1.9731 417.7535 418.5956 0.1264 -1.0000 -1.0000 4452946 1586875572.20 151.4926 60.0025 32.0000 1.9695 1.9728 417.7587 418.6004 0.1263 -1.0000 -1.0000 4453008 1586875572.30 151.4926 60.0025 32.0000 1.9704 1.9736 417.6549 418.4965 0.1263 -1.0000 -1.0000 4453071 1586875572.40 151.5049 60.0025 32.0000 1.9696 1.9729 417.7339 418.5750 0.1263 -1.0000 -1.0000 4453133 1586875572.50 151.5049 60.0025 32.0000 1.9707 1.9739 417.7340 418.5746 0.1262 -1.0000 -1.0000 4453617 1586875572.60 151.5049 60.0025 32.0000 1.9701 1.9734 417.8056 418.6473 0.1263 -1.0000 -1.0000 4453695 1586875572.70 151.5049 60.0025 32.0000 1.9698 1.9730 417.8405 418.6817 0.1263 -1.0000 -1.0000 4453742 1586875572.80 151.5049 60.0025 32.0000 1.9704 1.9736 417.8211 418.6619 0.1262 -1.0000 -1.0000 4453805 1586875572.90 151.5586 60.0025 32.0000 1.9705 1.9738 417.7714 418.6127 0.1263 -1.0000 -1.0000 4453883 1586875573.00 151.5639 60.0025 32.0000 1.9697 1.9730 417.6897 418.5313 0.1264 -1.0000 -1.0000 4454117 1586875573.10 151.5639 60.0025 32.0000 1.9702 1.9735 417.7307 418.5715 0.1262 -1.0000 -1.0000 4454180 1586875573.20 151.5639 60.0025 32.0000 1.9702 1.9735 417.8398 418.6819 0.1264 -1.0000 -1.0000 4454258 1586875573.30 151.5639 60.0025 32.0000 1.9706 1.9739 417.7356 418.5775 0.1264 -1.0000 -1.0000 4454305 1586875573.40 151.5639 60.0025 32.0000 1.9706 1.9739 417.7663 418.6078 0.1264 -1.0000 -1.0000 4454383 1586875573.50 151.5639 60.0025 32.0000 1.9696 1.9728 417.7428 418.5856 0.1265 -1.0000 -1.0000 4454445 1586875573.60 151.5639 60.0025 32.0000 1.9702 1.9735 417.6592 418.5020 0.1266 -1.0000 -1.0000 4454633 1586875573.70 151.5639 60.0025 32.0000 1.9698 1.9731 417.6898 418.5369 0.1271 -1.0000 -1.0000 4454695 1586875573.80 151.5639 60.0025 32.0000 1.9701 1.9734 417.7367 418.5806 0.1266 -1.0000 -1.0000 4454758 1586875573.90 151.5639 60.0025 32.0000 1.9707 1.9740 417.7626 418.6051 0.1264 -1.0000 -1.0000 4454820 1586875574.00 151.5551 60.0025 32.0000 1.9699 1.9731 417.7090 418.5510 0.1264 -1.0000 -1.0000 4454898 1586875574.10 151.5541 60.0025 32.0000 1.9705 1.9737 417.7561 418.5976 0.1263 -1.0000 -1.0000 4454961 1586875574.20 151.5541 60.0025 32.0000 1.9703 1.9736 417.7327 418.5735 0.1262 -1.0000 -1.0000 4455023 1586875574.30 151.5541 60.0025 32.0000 1.9704 1.9737 417.7403 418.5833 0.1265 -1.0000 -1.0000 4455101 1586875574.40 151.5541 60.0025 32.0000 1.9703 1.9736 417.6830 418.5237 0.1262 -1.0000 -1.0000 4455164 1586875574.50 151.5541 60.0025 32.0000 1.9703 1.9735 417.7140 418.5545 0.1262 -1.0000 -1.0000 4455226 1586875574.60 151.4820 60.0020 32.0000 1.9696 1.9728 417.7306 418.5720 0.1263 -1.0000 -1.0000 4455461 1586875574.70 151.4820 60.0020 32.0000 1.9703 1.9735 417.7276 418.5691 0.1264 -1.0000 -1.0000 4455523 1586875574.80 151.4820 60.0020 32.0000 1.9699 1.9731 417.7186 418.5605 0.1264 -1.0000 -1.0000 4455586 1586875574.90 151.4820 60.0020 32.0000 1.9703 1.9736 417.7430 418.5832 0.1261 -1.0000 -1.0000 4455648 1586875575.00 151.4820 60.0020 32.0000 1.9702 1.9735 417.6723 418.5122 0.1261 -1.0000 -1.0000 4455711 1586875575.10 151.4820 60.0020 32.0000 1.9699 1.9732 417.7163 418.5573 0.1263 -1.0000 -1.0000 4455883 1586875575.20 151.4899 60.0020 32.0000 1.9702 1.9735 417.7434 418.5846 0.1262 -1.0000 -1.0000 4455976 1586875575.30 151.4899 60.0020 32.0000 1.9703 1.9736 417.7296 418.5699 0.1262 -1.0000 -1.0000 4456054 1586875575.40 151.4899 60.0020 32.0000 1.9701 1.9733 417.7448 418.5852 0.1261 -1.0000 -1.0000 4456117 1586875575.50 151.4899 60.0020 32.0000 1.9697 1.9730 417.7351 418.5762 0.1263 -1.0000 -1.0000 4456179 1586875575.60 151.4899 60.0020 32.0000 1.9703 1.9735 417.7289 418.5709 0.1265 -1.0000 -1.0000 4456242 1586875575.70 151.5198 60.0020 32.0000 1.9703 1.9735 417.7315 418.5722 0.1262 -1.0000 -1.0000 4456320 1586875575.80 151.5198 60.0020 32.0000 1.9700 1.9732 417.6742 418.5148 0.1262 -1.0000 -1.0000 4456383 1586875575.90 151.5198 60.0020 32.0000 1.9696 1.9728 417.7505 418.5912 0.1262 -1.0000 -1.0000 4456445 1586875576.00 151.5198 60.0020 32.0000 1.9696 1.9729 417.7101 418.5507 0.1262 -1.0000 -1.0000 4456523 1586875576.10 151.5198 60.0020 32.0000 1.9697 1.9730 417.7921 418.6334 0.1263 -1.0000 -1.0000 4457101 1586875576.20 151.4928 60.0020 32.0000 1.9700 1.9732 417.7735 418.6151 0.1263 -1.0000 -1.0000 4457163 1586875576.30 151.4854 60.0020 32.0000 1.9697 1.9730 417.6746 418.5159 0.1263 -1.0000 -1.0000 4457226 1586875576.40 151.4854 60.0020 32.0000 1.9696 1.9729 417.7070 418.5482 0.1263 -1.0000 -1.0000 4457288 1586875576.50 151.4854 60.0020 32.0000 1.9706 1.9738 417.7074 418.5486 0.1262 -1.0000 -1.0000 4457366 1586875576.60 151.4854 60.0020 32.0000 1.9704 1.9736 417.7428 418.5836 0.1262 -1.0000 -1.0000 4457648 1586875576.70 151.4854 60.0020 32.0000 1.9703 1.9735 417.6872 418.5293 0.1264 -1.0000 -1.0000 4457710 1586875576.80 151.4854 60.0020 32.0000 1.9701 1.9733 417.7823 418.6233 0.1262 -1.0000 -1.0000 4457773 1586875576.90 151.4854 60.0020 32.0000 1.9694 1.9726 417.7220 418.5630 0.1263 -1.0000 -1.0000 4457851 1586875577.00 151.4854 60.0020 32.0000 1.9706 1.9739 417.7887 418.6310 0.1264 -1.0000 -1.0000 4457913 1586875577.10 151.4854 60.0020 32.0000 1.9700 1.9733 417.7581 418.5987 0.1262 -1.0000 -1.0000 4458101 1586875577.20 151.4854 60.0020 32.0000 1.9701 1.9734 417.8009 418.6416 0.1262 -1.0000 -1.0000 4458179 1586875577.30 151.4885 60.0020 32.0000 1.9704 1.9737 417.6840 418.5249 0.1263 -1.0000 -1.0000 4458241 1586875577.40 151.4904 60.0020 32.0000 1.9705 1.9737 417.7559 418.5973 0.1263 -1.0000 -1.0000 4458304 1586875577.50 151.5053 60.0020 32.0000 1.9706 1.9739 417.7664 418.6080 0.1263 -1.0000 -1.0000 4458382 1586875577.60 151.5218 60.0020 32.0000 1.9702 1.9734 417.7718 418.6128 0.1262 -1.0000 -1.0000 4458444 1586875577.70 151.5218 60.0020 32.0000 1.9704 1.9737 417.7470 418.5880 0.1263 -1.0000 -1.0000 4458523 1586875577.80 151.5218 60.0020 32.0000 1.9697 1.9730 417.7058 418.5472 0.1263 -1.0000 -1.0000 4458585 1586875577.90 151.4708 60.0020 32.0000 1.9697 1.9730 417.7858 418.6267 0.1262 -1.0000 -1.0000 4458648 1586875578.00 151.4708 60.0020 32.0000 1.9705 1.9738 417.8685 418.7097 0.1262 -1.0000 -1.0000 4458710 1586875578.10 151.4708 60.0020 32.0000 1.9697 1.9730 417.7539 418.5957 0.1264 -1.0000 -1.0000 4459257 1586875578.20 151.4708 60.0020 32.0000 1.9702 1.9734 417.8039 418.6452 0.1263 -1.0000 -1.0000 4459319 1586875578.30 151.4708 60.0020 32.0000 1.9691 1.9723 417.7625 418.6039 0.1263 -1.0000 -1.0000 4459397 1586875578.40 151.4717 60.0020 32.0000 1.9704 1.9737 417.7411 418.5826 0.1263 -1.0000 -1.0000 4459460 1586875578.50 151.4757 60.0020 32.0000 1.9700 1.9732 417.7503 418.5910 0.1263 -1.0000 -1.0000 4459522 1586875578.60 151.4757 60.0020 32.0000 1.9699 1.9732 417.7731 418.6151 0.1264 -1.0000 -1.0000 4459585 1586875578.70 151.4757 60.0020 32.0000 1.9697 1.9730 417.7214 418.5620 0.1262 -1.0000 -1.0000 4459647 1586875578.80 151.4757 60.0020 32.0000 1.9699 1.9731 417.6752 418.5164 0.1263 -1.0000 -1.0000 4459710 1586875578.90 151.4757 60.0020 32.0000 1.9700 1.9732 417.7933 418.6342 0.1262 -1.0000 -1.0000 4459788 1586875579.00 151.4757 60.0020 32.0000 1.9701 1.9733 417.8048 418.6460 0.1262 -1.0000 -1.0000 4459850 1586875579.10 151.4757 60.0020 32.0000 1.9699 1.9732 417.7415 418.5819 0.1262 -1.0000 -1.0000 4459913 1586875579.20 151.4757 60.0020 32.0000 1.9696 1.9728 417.7299 418.5714 0.1264 -1.0000 -1.0000 4459991 1586875579.30 151.4757 60.0020 32.0000 1.9696 1.9729 417.8368 418.6776 0.1262 -1.0000 -1.0000 4500053 1586875579.40 151.4757 60.0020 32.0000 1.9702 1.9735 417.6442 418.4849 0.1263 -1.0000 -1.0000 4500131 1586875579.50 151.4757 60.0020 32.0000 1.9695 1.9728 417.7098 418.5510 0.1263 -1.0000 -1.0000 4500194 1586875579.60 151.4913 60.0020 32.0000 1.9696 1.9729 417.7013 418.5427 0.1263 -1.0000 -1.0000 4500256 1586875579.70 151.4913 60.0020 32.0000 1.9700 1.9732 417.7114 418.5530 0.1263 -1.0000 -1.0000 4500444 1586875579.80 151.4689 60.0027 32.0000 1.9694 1.9727 417.7098 418.5509 0.1262 -1.0000 -1.0000 4500507 1586875579.90 151.4689 60.0027 32.0000 1.9700 1.9733 417.7157 418.5564 0.1262 -1.0000 -1.0000 4500569 1586875580.00 151.4689 60.0027 32.0000 1.9697 1.9730 417.7336 418.5749 0.1263 -1.0000 -1.0000 4500632 1586875580.10 151.4689 60.0027 32.0000 1.9699 1.9732 417.7313 418.5728 0.1263 -1.0000 -1.0000 4500694 1586875580.20 151.4708 60.0027 32.0000 1.9697 1.9729 417.7858 418.6260 0.1261 -1.0000 -1.0000 4500928 1586875580.30 151.4855 60.0027 32.0000 1.9689 1.9722 417.7533 418.5934 0.1261 -1.0000 -1.0000 4500991 1586875580.40 151.4855 60.0027 32.0000 1.9703 1.9736 417.7191 418.5599 0.1263 -1.0000 -1.0000 4501053 1586875580.50 151.4855 60.0027 32.0000 1.9702 1.9734 417.6900 418.5308 0.1262 -1.0000 -1.0000 4501131 1586875580.60 151.4855 60.0027 32.0000 1.9699 1.9731 417.7275 418.5688 0.1263 -1.0000 -1.0000 4501209 1586875580.70 151.4855 60.0027 32.0000 1.9698 1.9730 417.7478 418.5880 0.1260 -1.0000 -1.0000 4501631 1586875580.80 151.4631 60.0027 32.0000 1.9696 1.9729 417.6547 418.4959 0.1263 -1.0000 -1.0000 4501694 1586875580.90 151.4631 60.0027 32.0000 1.9690 1.9723 417.6846 418.5252 0.1263 -1.0000 -1.0000 4501772 1586875581.00 151.4631 60.0027 32.0000 1.9698 1.9730 417.6493 418.4898 0.1262 -1.0000 -1.0000 4501834 1586875581.10 151.4631 60.0027 32.0000 1.9690 1.9723 417.6563 418.4968 0.1262 -1.0000 -1.0000 4501897 1586875581.20 151.4631 60.0027 32.0000 1.9688 1.9720 417.7168 418.5578 0.1262 -1.0000 -1.0000 4502131 1586875581.30 151.4631 60.0027 32.0000 1.9689 1.9722 417.6843 418.5258 0.1264 -1.0000 -1.0000 4502193 1586875581.40 151.4631 60.0027 32.0000 1.9692 1.9724 417.7335 418.5744 0.1263 -1.0000 -1.0000 4502272 1586875581.50 151.4631 60.0027 32.0000 1.9688 1.9720 417.6747 418.5159 0.1263 -1.0000 -1.0000 4502334 1586875581.60 151.4631 60.0027 32.0000 1.9693 1.9726 417.7994 418.6406 0.1262 -1.0000 -1.0000 4502397 1586875581.70 151.4631 60.0027 32.0000 1.9697 1.9730 417.7389 418.5798 0.1263 -1.0000 -1.0000 4502646 1586875581.80 151.4631 60.0027 32.0000 1.9699 1.9732 417.6474 418.4885 0.1263 -1.0000 -1.0000 4502709 1586875581.90 151.4634 60.0027 32.0000 1.9695 1.9727 417.6997 418.5404 0.1262 -1.0000 -1.0000 4502771 1586875582.00 151.4634 60.0027 32.0000 1.9691 1.9723 417.6379 418.4782 0.1262 -1.0000 -1.0000 4502850 1586875582.10 151.4634 60.0027 32.0000 1.9687 1.9719 417.6554 418.4964 0.1263 -1.0000 -1.0000 4502912 1586875582.20 151.4637 60.0027 32.0000 1.9695 1.9728 417.7417 418.5826 0.1262 -1.0000 -1.0000 4503131 1586875582.30 151.4637 60.0027 32.0000 1.9694 1.9726 417.6872 418.5268 0.1261 -1.0000 -1.0000 4503209 1586875582.40 151.4794 60.0027 32.0000 1.9694 1.9726 417.7071 418.5478 0.1262 -1.0000 -1.0000 4503271 1586875582.50 151.4824 60.0027 32.0000 1.9692 1.9725 417.6769 418.5185 0.1263 -1.0000 -1.0000 4503334 1586875582.60 151.4824 60.0027 32.0000 1.9704 1.9736 417.6526 418.4935 0.1263 -1.0000 -1.0000 4503412 1586875582.70 151.4824 60.0027 32.0000 1.9701 1.9734 417.6983 418.5388 0.1261 -1.0000 -1.0000 4503631 1586875582.80 151.4824 60.0027 32.0000 1.9702 1.9734 417.7186 418.5590 0.1262 -1.0000 -1.0000 4503693 1586875582.90 151.4824 60.0027 32.0000 1.9699 1.9732 417.7102 418.5516 0.1263 -1.0000 -1.0000 4503771 1586875583.00 151.3992 60.0027 32.0000 1.9694 1.9727 417.7585 418.5998 0.1263 -1.0000 -1.0000 4503834 1586875583.10 151.3992 60.0027 32.0000 1.9696 1.9729 417.7572 418.5980 0.1262 -1.0000 -1.0000 4503912 1586875583.20 151.3992 60.0027 32.0000 1.9700 1.9733 417.7205 418.5612 0.1262 -1.0000 -1.0000 4504146 1586875583.30 151.3992 60.0027 32.0000 1.9697 1.9729 417.7417 418.5827 0.1263 -1.0000 -1.0000 4504209 1586875583.40 151.3992 60.0027 32.0000 1.9696 1.9729 417.7541 418.5952 0.1263 -1.0000 -1.0000 4504287 1586875583.50 151.3992 60.0027 32.0000 1.9691 1.9723 417.6851 418.5271 0.1265 -1.0000 -1.0000 4504349 1586875583.60 151.4662 60.0027 32.0000 1.9695 1.9728 417.8067 418.6482 0.1263 -1.0000 -1.0000 4504412 1586875583.70 151.4662 60.0027 32.0000 1.9702 1.9734 417.7874 418.6295 0.1264 -1.0000 -1.0000 4505177 1586875583.80 151.4662 60.0027 32.0000 1.9694 1.9726 417.7781 418.6202 0.1264 -1.0000 -1.0000 4505240 1586875583.90 151.4662 60.0027 32.0000 1.9701 1.9734 417.8457 418.6869 0.1263 -1.0000 -1.0000 4505302 1586875584.00 151.4662 60.0027 32.0000 1.9690 1.9723 417.7267 418.5680 0.1262 -1.0000 -1.0000 4505380 1586875584.10 151.4662 60.0027 32.0000 1.9698 1.9730 417.7674 418.6082 0.1263 -1.0000 -1.0000 4505443 1586875584.20 151.4662 60.0027 32.0000 1.9697 1.9730 417.7777 418.6193 0.1263 -1.0000 -1.0000 4505505 1586875584.30 151.4662 60.0027 32.0000 1.9700 1.9733 417.7387 418.5805 0.1263 -1.0000 -1.0000 4505583 1586875584.40 151.4662 60.0027 32.0000 1.9699 1.9732 417.7639 418.6046 0.1262 -1.0000 -1.0000 4505646 1586875584.50 151.4555 60.0027 32.0000 1.9704 1.9737 417.7514 418.5928 0.1263 -1.0000 -1.0000 4505708 1586875584.60 151.4867 60.0027 32.0000 1.9700 1.9733 417.8024 418.6432 0.1263 -1.0000 -1.0000 4505771 1586875584.70 151.4867 60.0027 32.0000 1.9699 1.9731 417.7447 418.5862 0.1263 -1.0000 -1.0000 4505833 1586875584.80 151.4867 60.0027 32.0000 1.9696 1.9728 417.8662 418.7082 0.1263 -1.0000 -1.0000 4505896 1586875584.90 151.4867 60.0027 32.0000 1.9691 1.9723 417.7567 418.5975 0.1262 -1.0000 -1.0000 4505974 1586875585.00 151.4867 60.0027 32.0000 1.9704 1.9737 417.7175 418.5587 0.1263 -1.0000 -1.0000 4506037 1586875585.10 151.5100 60.0028 32.0000 1.9700 1.9733 417.7381 418.5786 0.1261 -1.0000 -1.0000 4506099 1586875585.20 151.4793 60.0028 32.0000 1.9704 1.9736 417.6928 418.5326 0.1261 -1.0000 -1.0000 4506192 1586875585.30 151.4968 60.0028 32.0000 1.9695 1.9728 417.7341 418.5740 0.1261 -1.0000 -1.0000 4506255 1586875585.40 151.5054 60.0028 32.0000 1.9706 1.9738 417.8250 418.6673 0.1264 -1.0000 -1.0000 4506333 1586875585.50 151.5054 60.0028 32.0000 1.9703 1.9735 417.7670 418.6081 0.1263 -1.0000 -1.0000 4506396 1586875585.60 151.5054 60.0028 32.0000 1.9696 1.9729 417.7316 418.5731 0.1263 -1.0000 -1.0000 4506458 1586875585.70 151.5054 60.0028 32.0000 1.9697 1.9729 417.7237 418.5631 0.1261 -1.0000 -1.0000 4506521 1586875585.80 151.5054 60.0028 32.0000 1.9710 1.9743 417.7976 418.6390 0.1263 -1.0000 -1.0000 4506583 1586875585.90 151.5054 60.0028 32.0000 1.9699 1.9732 417.7128 418.5543 0.1263 -1.0000 -1.0000 4506646 1586875586.00 151.5054 60.0028 32.0000 1.9697 1.9729 417.7180 418.5593 0.1263 -1.0000 -1.0000 4506724 1586875586.10 151.5054 60.0028 32.0000 1.9698 1.9731 417.6720 418.5125 0.1262 -1.0000 -1.0000 4506786 1586875586.20 151.5051 60.0028 32.0000 1.9698 1.9731 417.6870 418.5278 0.1263 -1.0000 -1.0000 4506849 1586875586.30 151.4995 60.0028 32.0000 1.9700 1.9733 417.7389 418.5809 0.1264 -1.0000 -1.0000 4506927 1586875586.40 151.4995 60.0028 32.0000 1.9696 1.9729 417.7825 418.6239 0.1263 -1.0000 -1.0000 4506989 1586875586.50 151.4995 60.0028 32.0000 1.9699 1.9732 417.7449 418.5861 0.1262 -1.0000 -1.0000 4507052 1586875586.60 151.4995 60.0028 32.0000 1.9702 1.9734 417.7711 418.6126 0.1263 -1.0000 -1.0000 4507130 1586875586.70 151.4995 60.0028 32.0000 1.9695 1.9727 417.7504 418.5921 0.1263 -1.0000 -1.0000 4507192 1586875586.80 151.4995 60.0028 32.0000 1.9706 1.9739 417.8392 418.6812 0.1264 -1.0000 -1.0000 4508036 1586875586.90 151.4644 60.0028 32.0000 1.9706 1.9738 417.7884 418.6288 0.1262 -1.0000 -1.0000 4508114 1586875587.00 151.4644 60.0028 32.0000 1.9692 1.9725 417.7738 418.6146 0.1262 -1.0000 -1.0000 4508177 1586875587.10 151.4644 60.0028 32.0000 1.9695 1.9727 417.7671 418.6074 0.1261 -1.0000 -1.0000 4508239 1586875587.20 151.4644 60.0028 32.0000 1.9700 1.9733 417.7492 418.5912 0.1264 -1.0000 -1.0000 4508302 1586875587.30 151.4644 60.0028 32.0000 1.9700 1.9733 417.7839 418.6245 0.1261 -1.0000 -1.0000 4508364 1586875587.40 151.5160 60.0028 32.0000 1.9702 1.9734 417.8115 418.6529 0.1264 -1.0000 -1.0000 4508442 1586875587.50 151.5318 60.0028 32.0000 1.9699 1.9732 417.6743 418.5157 0.1263 -1.0000 -1.0000 4508505 1586875587.60 151.5318 60.0028 32.0000 1.9701 1.9733 417.6828 418.5231 0.1262 -1.0000 -1.0000 4508567 1586875587.70 151.5318 60.0028 32.0000 1.9700 1.9733 417.6755 418.5168 0.1264 -1.0000 -1.0000 4508645 1586875587.80 151.5318 60.0028 32.0000 1.9701 1.9733 417.7676 418.6087 0.1262 -1.0000 -1.0000 4508708 1586875587.90 151.5318 60.0028 32.0000 1.9698 1.9730 417.7843 418.6252 0.1262 -1.0000 -1.0000 4508770 1586875588.00 151.5574 60.0028 32.0000 1.9699 1.9731 417.7192 418.5598 0.1262 -1.0000 -1.0000 4508848 1586875588.10 151.5574 60.0028 32.0000 1.9705 1.9737 417.7167 418.5566 0.1262 -1.0000 -1.0000 4508911 1586875588.20 151.5574 60.0028 32.0000 1.9706 1.9739 417.7525 418.5931 0.1262 -1.0000 -1.0000 4508973 1586875588.30 151.5574 60.0028 32.0000 1.9698 1.9730 417.7999 418.6417 0.1264 -1.0000 -1.0000 4509223 1586875588.40 151.5574 60.0028 32.0000 1.9705 1.9738 417.7919 418.6336 0.1263 -1.0000 -1.0000 4509286 1586875588.50 151.5574 60.0028 32.0000 1.9706 1.9739 417.7428 418.5833 0.1262 -1.0000 -1.0000 4509348 1586875588.60 151.5574 60.0028 32.0000 1.9702 1.9734 417.7754 418.6170 0.1263 -1.0000 -1.0000 4509411 1586875588.70 151.5574 60.0028 32.0000 1.9699 1.9732 417.7681 418.6094 0.1263 -1.0000 -1.0000 4509473 1586875588.80 151.5574 60.0028 32.0000 1.9710 1.9742 417.7272 418.5689 0.1263 -1.0000 -1.0000 4509660 1586875588.90 151.5574 60.0028 32.0000 1.9704 1.9737 417.7565 418.5961 0.1261 -1.0000 -1.0000 4509739 1586875589.00 151.5546 60.0028 32.0000 1.9701 1.9734 417.7192 418.5600 0.1263 -1.0000 -1.0000 4509801 1586875589.10 151.5442 60.0028 32.0000 1.9701 1.9734 417.7056 418.5470 0.1263 -1.0000 -1.0000 4509863 1586875589.20 151.5442 60.0028 32.0000 1.9701 1.9734 417.7718 418.6132 0.1263 -1.0000 -1.0000 4509926 1586875589.30 151.5442 60.0028 32.0000 1.9701 1.9734 417.7491 418.5900 0.1262 -1.0000 -1.0000 4509989 1586875589.40 151.5442 60.0028 32.0000 1.9705 1.9738 417.7784 418.6193 0.1262 -1.0000 -1.0000 4510176 1586875589.50 151.5442 60.0028 32.0000 1.9701 1.9734 417.7487 418.5900 0.1263 -1.0000 -1.0000 4510239 1586875589.60 151.5251 60.0024 32.0000 1.9693 1.9726 417.7445 418.5854 0.1263 -1.0000 -1.0000 4510301 1586875589.70 151.5207 60.0023 32.0000 1.9701 1.9733 417.7495 418.5910 0.1263 -1.0000 -1.0000 4510379 1586875589.80 151.5207 60.0023 32.0000 1.9699 1.9732 417.6671 418.5085 0.1263 -1.0000 -1.0000 4510442 1586875589.90 151.5207 60.0023 32.0000 1.9705 1.9737 417.7194 418.5606 0.1263 -1.0000 -1.0000 4510926 1586875590.00 151.5207 60.0023 32.0000 1.9701 1.9733 417.6900 418.5313 0.1263 -1.0000 -1.0000 4511004 1586875590.10 151.5207 60.0023 32.0000 1.9707 1.9740 417.7004 418.5423 0.1264 -1.0000 -1.0000 4511066 1586875590.20 151.4809 60.0023 32.0000 1.9700 1.9733 417.7639 418.6055 0.1262 -1.0000 -1.0000 4511129 1586875590.30 151.4809 60.0023 32.0000 1.9694 1.9727 417.7401 418.5813 0.1263 -1.0000 -1.0000 4511207 1586875590.40 151.4809 60.0023 32.0000 1.9701 1.9734 417.6752 418.5165 0.1263 -1.0000 -1.0000 4511441 1586875590.50 151.4809 60.0023 32.0000 1.9694 1.9726 417.7132 418.5540 0.1263 -1.0000 -1.0000 4511504 1586875590.60 151.4809 60.0023 32.0000 1.9701 1.9733 417.7988 418.6398 0.1262 -1.0000 -1.0000 4511582 1586875590.70 151.4972 60.0023 32.0000 1.9698 1.9731 417.7579 418.5990 0.1262 -1.0000 -1.0000 4511644 1586875590.80 151.4972 60.0023 32.0000 1.9692 1.9724 417.6722 418.5131 0.1263 -1.0000 -1.0000 4511707 1586875590.90 151.4972 60.0023 32.0000 1.9702 1.9734 417.6891 418.5295 0.1262 -1.0000 -1.0000 4511910 1586875591.00 151.4972 60.0023 32.0000 1.9698 1.9730 417.7906 418.6327 0.1264 -1.0000 -1.0000 4511972 1586875591.10 151.4972 60.0023 32.0000 1.9698 1.9731 417.7554 418.5966 0.1263 -1.0000 -1.0000 4512035 1586875591.20 151.5021 60.0023 32.0000 1.9699 1.9732 417.7302 418.5718 0.1264 -1.0000 -1.0000 4512113 1586875591.30 151.5027 60.0023 32.0000 1.9699 1.9732 417.6694 418.5112 0.1264 -1.0000 -1.0000 4512176 1586875591.40 151.5027 60.0023 32.0000 1.9703 1.9736 417.7523 418.5939 0.1263 -1.0000 -1.0000 4512410 1586875591.50 151.5027 60.0023 32.0000 1.9700 1.9733 417.7338 418.5748 0.1262 -1.0000 -1.0000 4512472 1586875591.60 151.5027 60.0023 32.0000 1.9704 1.9736 417.6385 418.4793 0.1263 -1.0000 -1.0000 4512550 1586875591.70 151.5027 60.0023 32.0000 1.9701 1.9733 417.7873 418.6291 0.1263 -1.0000 -1.0000 4512613 1586875591.80 151.4882 60.0023 32.0000 1.9698 1.9731 417.8005 418.6415 0.1262 -1.0000 -1.0000 4512676 1586875591.90 151.4882 60.0023 32.0000 1.9700 1.9733 417.7722 418.6134 0.1263 -1.0000 -1.0000 4512910 1586875592.00 151.4882 60.0023 32.0000 1.9703 1.9736 417.7950 418.6372 0.1265 -1.0000 -1.0000 4512988 1586875592.10 151.4882 60.0023 32.0000 1.9697 1.9730 417.7192 418.5615 0.1264 -1.0000 -1.0000 4513050 1586875592.20 151.4882 60.0023 32.0000 1.9699 1.9732 417.7448 418.5860 0.1263 -1.0000 -1.0000 4513113 1586875592.30 151.4882 60.0023 32.0000 1.9694 1.9726 417.6979 418.5396 0.1263 -1.0000 -1.0000 4513175 1586875592.40 151.5097 60.0023 32.0000 1.9703 1.9736 417.6994 418.5406 0.1263 -1.0000 -1.0000 4513238 1586875592.50 151.5097 60.0023 32.0000 1.9705 1.9737 417.8051 418.6460 0.1263 -1.0000 -1.0000 4513300 1586875592.60 151.5097 60.0023 32.0000 1.9703 1.9736 417.7324 418.5735 0.1263 -1.0000 -1.0000 4513378 1586875592.70 151.5097 60.0023 32.0000 1.9695 1.9727 417.6786 418.5202 0.1264 -1.0000 -1.0000 4513441 1586875592.80 151.5097 60.0023 32.0000 1.9701 1.9734 417.7108 418.5520 0.1263 -1.0000 -1.0000 4513503 1586875592.90 151.5001 60.0023 32.0000 1.9700 1.9732 417.6687 418.5100 0.1263 -1.0000 -1.0000 4514503 1586875593.00 151.4864 60.0023 32.0000 1.9701 1.9734 417.6553 418.4969 0.1264 -1.0000 -1.0000 4514566 1586875593.10 151.4864 60.0023 32.0000 1.9698 1.9731 417.7366 418.5783 0.1263 -1.0000 -1.0000 4514628 1586875593.20 151.4864 60.0023 32.0000 1.9701 1.9734 417.7757 418.6167 0.1262 -1.0000 -1.0000 4514706 1586875593.30 151.4864 60.0023 32.0000 1.9697 1.9730 417.8163 418.6587 0.1265 -1.0000 -1.0000 4514769 1586875593.40 151.4864 60.0023 32.0000 1.9696 1.9729 417.7774 418.6186 0.1262 -1.0000 -1.0000 4514847 1586875593.50 151.5397 60.0023 32.0000 1.9702 1.9734 417.7045 418.5443 0.1260 -1.0000 -1.0000 4514909 1586875593.60 151.5397 60.0023 32.0000 1.9707 1.9739 417.8173 418.6581 0.1262 -1.0000 -1.0000 4514972 1586875593.70 151.5397 60.0023 32.0000 1.9703 1.9736 417.7447 418.5861 0.1262 -1.0000 -1.0000 4515050 1586875593.80 151.5397 60.0023 32.0000 1.9701 1.9733 417.7398 418.5804 0.1262 -1.0000 -1.0000 4515112 1586875593.90 151.5397 60.0023 32.0000 1.9700 1.9732 417.8867 418.7282 0.1263 -1.0000 -1.0000 4515175 1586875594.00 151.5913 60.0023 32.0000 1.9704 1.9736 417.7920 418.6329 0.1262 -1.0000 -1.0000 4515237 1586875594.10 151.6484 60.0023 32.0000 1.9715 1.9748 417.8575 418.6982 0.1262 -1.0000 -1.0000 4515300 1586875594.20 151.6484 60.0023 32.0000 1.9716 1.9748 417.9563 418.7977 0.1263 -1.0000 -1.0000 4515393 1586875594.30 151.6484 60.0023 32.0000 1.9711 1.9743 417.8666 418.7090 0.1264 -1.0000 -1.0000 4515472 1586875594.40 151.6484 60.0023 32.0000 1.9712 1.9745 417.9565 418.7987 0.1264 -1.0000 -1.0000 4515534 1586875594.50 151.6484 60.0023 32.0000 1.9716 1.9748 417.8963 418.7378 0.1263 -1.0000 -1.0000 4515597 1586875594.60 151.6484 60.0023 32.0000 1.9713 1.9746 417.8661 418.7079 0.1264 -1.0000 -1.0000 4515659 1586875594.70 151.5773 60.0021 32.0000 1.9710 1.9742 417.8160 418.6560 0.1261 -1.0000 -1.0000 4515722 1586875594.80 151.4992 60.0019 32.0000 1.9707 1.9740 417.8295 418.6709 0.1263 -1.0000 -1.0000 4515784 1586875594.90 151.4992 60.0019 32.0000 1.9712 1.9744 417.8181 418.6601 0.1264 -1.0000 -1.0000 4515862 1586875595.00 151.4992 60.0019 32.0000 1.9700 1.9733 417.8561 418.6974 0.1263 -1.0000 -1.0000 4515925 1586875595.10 151.4992 60.0019 32.0000 1.9698 1.9731 417.8716 418.7137 0.1264 -1.0000 -1.0000 4515987 1586875595.20 151.4992 60.0019 32.0000 1.9703 1.9736 417.8537 418.6949 0.1261 -1.0000 -1.0000 4516065 1586875595.30 151.4992 60.0019 32.0000 1.9704 1.9736 417.7726 418.6140 0.1264 -1.0000 -1.0000 4516128 1586875595.40 151.4992 60.0019 32.0000 1.9701 1.9733 417.7572 418.5991 0.1263 -1.0000 -1.0000 4516190 1586875595.50 151.4992 60.0019 32.0000 1.9699 1.9731 417.8076 418.6487 0.1263 -1.0000 -1.0000 4516253 1586875595.60 151.4992 60.0019 32.0000 1.9704 1.9737 417.8033 418.6451 0.1264 -1.0000 -1.0000 4516315 1586875595.70 151.4992 60.0019 32.0000 1.9697 1.9729 417.7652 418.6064 0.1262 -1.0000 -1.0000 4516394 1586875595.80 151.4992 60.0019 32.0000 1.9696 1.9729 417.8060 418.6471 0.1263 -1.0000 -1.0000 4516456 1586875595.90 151.4992 60.0019 32.0000 1.9702 1.9735 417.7752 418.6158 0.1262 -1.0000 -1.0000 4516518 1586875596.00 151.4992 60.0019 32.0000 1.9704 1.9737 417.6779 418.5192 0.1263 -1.0000 -1.0000 4516909 1586875596.10 151.4992 60.0019 32.0000 1.9701 1.9733 417.7197 418.5613 0.1264 -1.0000 -1.0000 4516971 1586875596.20 151.4640 60.0019 32.0000 1.9700 1.9733 417.7677 418.6088 0.1262 -1.0000 -1.0000 4517034 1586875596.30 151.4510 60.0019 32.0000 1.9706 1.9738 417.7526 418.5935 0.1263 -1.0000 -1.0000 4517096 1586875596.40 151.4510 60.0019 32.0000 1.9702 1.9735 417.7446 418.5852 0.1261 -1.0000 -1.0000 4517174 1586875596.50 151.4510 60.0019 32.0000 1.9697 1.9729 417.7774 418.6192 0.1264 -1.0000 -1.0000 4517393 1586875596.60 151.4510 60.0019 32.0000 1.9705 1.9737 417.7650 418.6061 0.1262 -1.0000 -1.0000 4517471 1586875596.70 151.4510 60.0019 32.0000 1.9696 1.9729 417.7946 418.6354 0.1262 -1.0000 -1.0000 4517534 1586875596.80 151.5189 60.0019 32.0000 1.9696 1.9728 417.6852 418.5265 0.1263 -1.0000 -1.0000 4517596 1586875596.90 151.5189 60.0019 32.0000 1.9689 1.9721 417.6685 418.5098 0.1263 -1.0000 -1.0000 4517659 1586875597.00 151.5189 60.0019 32.0000 1.9700 1.9733 417.7257 418.5673 0.1264 -1.0000 -1.0000 4517971 1586875597.10 151.5189 60.0019 32.0000 1.9698 1.9730 417.7979 418.6387 0.1262 -1.0000 -1.0000 4518034 1586875597.20 151.4340 60.0019 32.0000 1.9701 1.9734 417.7275 418.5692 0.1263 -1.0000 -1.0000 4518096 1586875597.30 151.5197 60.0019 32.0000 1.9694 1.9726 417.6904 418.5313 0.1262 -1.0000 -1.0000 4518158 1586875597.40 151.5197 60.0019 32.0000 1.9693 1.9725 417.6849 418.5256 0.1262 -1.0000 -1.0000 4518237 1586875597.50 151.5197 60.0019 32.0000 1.9700 1.9733 417.7481 418.5887 0.1262 -1.0000 -1.0000 4518424 1586875597.60 151.5197 60.0019 32.0000 1.9700 1.9733 417.7401 418.5819 0.1264 -1.0000 -1.0000 4518487 1586875597.70 151.5197 60.0019 32.0000 1.9700 1.9732 417.8426 418.6847 0.1264 -1.0000 -1.0000 4518565 1586875597.80 151.5024 60.0019 32.0000 1.9695 1.9727 417.7510 418.5924 0.1262 -1.0000 -1.0000 4518643 1586875597.90 151.4523 60.0019 32.0000 1.9696 1.9729 417.7465 418.5874 0.1263 -1.0000 -1.0000 4518705 1586875598.00 151.4523 60.0019 32.0000 1.9704 1.9737 417.7772 418.6184 0.1262 -1.0000 -1.0000 4518768 1586875598.10 151.4523 60.0019 32.0000 1.9704 1.9736 417.7205 418.5614 0.1263 -1.0000 -1.0000 4518908 1586875598.20 151.4523 60.0019 32.0000 1.9696 1.9729 417.7452 418.5865 0.1263 -1.0000 -1.0000 4518971 1586875598.30 151.4523 60.0019 32.0000 1.9699 1.9732 417.7142 418.5540 0.1261 -1.0000 -1.0000 4519205 1586875598.40 151.4856 60.0019 32.0000 1.9702 1.9734 417.7506 418.5919 0.1264 -1.0000 -1.0000 4519455 1586875598.50 151.4856 60.0019 32.0000 1.9697 1.9730 417.7753 418.6172 0.1263 -1.0000 -1.0000 4519517 1586875598.60 151.4856 60.0019 32.0000 1.9696 1.9729 417.7672 418.6092 0.1264 -1.0000 -1.0000 4519580 1586875598.70 151.4856 60.0019 32.0000 1.9699 1.9732 417.7525 418.5935 0.1262 -1.0000 -1.0000 4519642 1586875598.80 151.4856 60.0019 32.0000 1.9703 1.9735 417.7685 418.6091 0.1262 -1.0000 -1.0000 4519705 1586875598.90 151.4787 60.0019 32.0000 1.9707 1.9740 417.7372 418.5777 0.1262 -1.0000 -1.0000 4519783 1586875599.00 151.4703 60.0019 32.0000 1.9697 1.9730 417.7710 418.6125 0.1263 -1.0000 -1.0000 4519846 1586875599.10 151.4703 60.0019 32.0000 1.9698 1.9731 417.6761 418.5163 0.1262 -1.0000 -1.0000 4520174 1586875599.20 151.4703 60.0019 32.0000 1.9697 1.9730 417.7894 418.6308 0.1263 -1.0000 -1.0000 4520252 1586875599.30 151.4703 60.0019 32.0000 1.9701 1.9734 417.6872 418.5282 0.1263 -1.0000 -1.0000 4520314 1586875599.40 151.4703 60.0019 32.0000 1.9699 1.9732 417.7327 418.5747 0.1264 -1.0000 -1.0000 4520377 1586875599.50 151.4703 60.0019 32.0000 1.9692 1.9724 417.7653 418.6073 0.1264 -1.0000 -1.0000 4520455 1586875599.60 151.4703 60.0019 32.0000 1.9697 1.9729 417.7167 418.5591 0.1264 -1.0000 -1.0000 4520689 1586875599.70 151.4703 60.0019 32.0000 1.9697 1.9730 417.7229 418.5643 0.1263 -1.0000 -1.0000 4520767 1586875599.80 151.4703 60.0019 32.0000 1.9695 1.9728 417.7183 418.5597 0.1263 -1.0000 -1.0000 4520830 1586875599.90 151.4881 60.0019 32.0000 1.9695 1.9728 417.7238 418.5653 0.1264 -1.0000 -1.0000 4520892 1586875600.00 151.4881 60.0019 32.0000 1.9697 1.9730 417.7451 418.5870 0.1264 -1.0000 -1.0000 4520970 1586875600.10 151.4881 60.0019 32.0000 1.9695 1.9727 417.7281 418.5692 0.1263 -1.0000 -1.0000 4521142 1586875600.20 151.4881 60.0019 32.0000 1.9695 1.9727 417.7540 418.5958 0.1264 -1.0000 -1.0000 4521205 1586875600.30 151.4881 60.0019 32.0000 1.9696 1.9729 417.7457 418.5872 0.1263 -1.0000 -1.0000 4521283 1586875600.40 151.4881 60.0019 32.0000 1.9693 1.9726 417.7595 418.6002 0.1262 -1.0000 -1.0000 4521345 1586875600.50 151.4871 60.0026 32.0000 1.9698 1.9731 417.7712 418.6121 0.1262 -1.0000 -1.0000 4521408 1586875600.60 151.4409 60.0026 32.0000 1.9699 1.9731 417.7273 418.5680 0.1263 -1.0000 -1.0000 4521486 1586875600.70 151.4409 60.0026 32.0000 1.9705 1.9738 417.7428 418.5843 0.1263 -1.0000 -1.0000 4521658 1586875600.80 151.4409 60.0026 32.0000 1.9701 1.9734 417.7093 418.5504 0.1262 -1.0000 -1.0000 4521720 1586875600.90 151.4409 60.0026 32.0000 1.9694 1.9727 417.7486 418.5903 0.1263 -1.0000 -1.0000 4521798 1586875601.00 151.4409 60.0026 32.0000 1.9692 1.9725 417.7111 418.5517 0.1262 -1.0000 -1.0000 4521861 1586875601.10 151.4425 60.0026 32.0000 1.9699 1.9732 417.7125 418.5532 0.1262 -1.0000 -1.0000 4521923 1586875601.20 151.4633 60.0026 32.0000 1.9705 1.9738 417.7573 418.5992 0.1263 -1.0000 -1.0000 4522002 1586875601.30 151.4633 60.0026 32.0000 1.9702 1.9735 417.7810 418.6226 0.1264 -1.0000 -1.0000 4522064 1586875601.40 151.4633 60.0026 32.0000 1.9699 1.9732 417.7813 418.6217 0.1262 -1.0000 -1.0000 4522142 1586875601.50 151.4633 60.0026 32.0000 1.9696 1.9729 417.7207 418.5617 0.1263 -1.0000 -1.0000 4522205 1586875601.60 151.4633 60.0026 32.0000 1.9698 1.9731 417.7219 418.5631 0.1263 -1.0000 -1.0000 4522267 1586875601.70 151.4721 60.0026 32.0000 1.9696 1.9729 417.7092 418.5502 0.1263 -1.0000 -1.0000 4522408 1586875601.80 151.4721 60.0026 32.0000 1.9706 1.9739 417.7441 418.5855 0.1263 -1.0000 -1.0000 4522470 1586875601.90 151.4721 60.0026 32.0000 1.9707 1.9740 417.6781 418.5196 0.1263 -1.0000 -1.0000 4522533 1586875602.00 151.4721 60.0026 32.0000 1.9702 1.9735 417.6567 418.4974 0.1262 -1.0000 -1.0000 4522610 1586875602.10 151.4721 60.0026 32.0000 1.9698 1.9730 417.7757 418.6174 0.1263 -1.0000 -1.0000 4522673 1586875602.20 151.4721 60.0026 32.0000 1.9698 1.9730 417.7390 418.5810 0.1265 -1.0000 -1.0000 4522954 1586875602.30 151.4721 60.0026 32.0000 1.9698 1.9731 417.7913 418.6323 0.1262 -1.0000 -1.0000 4523017 1586875602.40 151.4721 60.0026 32.0000 1.9694 1.9727 417.7335 418.5749 0.1263 -1.0000 -1.0000 4523079 1586875602.50 151.4721 60.0026 32.0000 1.9699 1.9731 417.7983 418.6402 0.1264 -1.0000 -1.0000 4523142 1586875602.60 151.4721 60.0026 32.0000 1.9701 1.9733 417.7819 418.6236 0.1263 -1.0000 -1.0000 4523220 1586875602.70 151.4893 60.0026 32.0000 1.9694 1.9727 417.7413 418.5826 0.1263 -1.0000 -1.0000 4523923 1586875602.80 151.4893 60.0026 32.0000 1.9705 1.9738 417.7372 418.5781 0.1262 -1.0000 -1.0000 4523985 1586875602.90 151.4893 60.0026 32.0000 1.9696 1.9729 417.7647 418.6066 0.1264 -1.0000 -1.0000 4524063 1586875603.00 151.5049 60.0026 32.0000 1.9701 1.9733 417.6953 418.5368 0.1263 -1.0000 -1.0000 4524126 1586875603.10 151.5049 60.0026 32.0000 1.9700 1.9733 417.7608 418.6005 0.1260 -1.0000 -1.0000 4524189 1586875603.20 151.5049 60.0026 32.0000 1.9702 1.9735 417.7425 418.5842 0.1264 -1.0000 -1.0000 4524266 1586875603.30 151.5049 60.0026 32.0000 1.9698 1.9730 417.7180 418.5592 0.1263 -1.0000 -1.0000 4524329 1586875603.40 151.4860 60.0026 32.0000 1.9699 1.9732 417.7287 418.5699 0.1263 -1.0000 -1.0000 4524407 1586875603.50 151.4672 60.0026 32.0000 1.9703 1.9735 417.6795 418.5202 0.1262 -1.0000 -1.0000 4524469 1586875603.60 151.4672 60.0026 32.0000 1.9699 1.9732 417.7353 418.5759 0.1262 -1.0000 -1.0000 4524532 1586875603.70 151.4672 60.0026 32.0000 1.9692 1.9725 417.7287 418.5701 0.1264 -1.0000 -1.0000 4524610 1586875603.80 151.4672 60.0026 32.0000 1.9694 1.9727 417.6702 418.5113 0.1263 -1.0000 -1.0000 4524673 1586875603.90 151.4654 60.0026 32.0000 1.9687 1.9720 417.7540 418.5955 0.1264 -1.0000 -1.0000 4524735 1586875604.00 151.4654 60.0026 32.0000 1.9697 1.9730 417.7631 418.6039 0.1262 -1.0000 -1.0000 4524797 1586875604.10 151.4654 60.0026 32.0000 1.9702 1.9735 417.6804 418.5214 0.1263 -1.0000 -1.0000 4524860 1586875604.20 151.4654 60.0026 32.0000 1.9697 1.9730 417.7753 418.6169 0.1264 -1.0000 -1.0000 4524922 1586875604.30 151.4654 60.0026 32.0000 1.9696 1.9728 417.7148 418.5566 0.1264 -1.0000 -1.0000 4525001 1586875604.40 151.4654 60.0026 32.0000 1.9697 1.9729 417.7739 418.6148 0.1262 -1.0000 -1.0000 4525063 1586875604.50 151.4189 60.0026 32.0000 1.9701 1.9733 417.7461 418.5872 0.1263 -1.0000 -1.0000 4525126 1586875604.60 151.4182 60.0026 32.0000 1.9705 1.9738 417.7389 418.5811 0.1265 -1.0000 -1.0000 4525204 1586875604.70 151.4182 60.0026 32.0000 1.9693 1.9726 417.7483 418.5895 0.1263 -1.0000 -1.0000 4525266 1586875604.80 151.4182 60.0026 32.0000 1.9690 1.9723 417.7104 418.5519 0.1263 -1.0000 -1.0000 4525657 1586875604.90 151.4182 60.0026 32.0000 1.9694 1.9727 417.6762 418.5166 0.1262 -1.0000 -1.0000 4525735 1586875605.00 151.4182 60.0026 32.0000 1.9698 1.9731 417.7411 418.5824 0.1262 -1.0000 -1.0000 4525782 1586875605.10 151.4707 60.0030 32.0000 1.9698 1.9731 417.7967 418.6379 0.1263 -1.0000 -1.0000 4525844 1586875605.20 151.4707 60.0030 32.0000 1.9696 1.9728 417.6983 418.5400 0.1264 -1.0000 -1.0000 4525922 1586875605.30 151.4707 60.0030 32.0000 1.9690 1.9723 417.7564 418.5984 0.1264 -1.0000 -1.0000 4526422 1586875605.40 151.4707 60.0030 32.0000 1.9698 1.9730 417.7758 418.6178 0.1264 -1.0000 -1.0000 4526485 1586875605.50 151.4707 60.0030 32.0000 1.9698 1.9731 417.8149 418.6566 0.1263 -1.0000 -1.0000 4526547 1586875605.60 151.4580 60.0030 32.0000 1.9698 1.9731 417.7541 418.5961 0.1264 -1.0000 -1.0000 4526610 1586875605.70 151.4580 60.0030 32.0000 1.9697 1.9730 417.7335 418.5744 0.1262 -1.0000 -1.0000 4526704 1586875605.80 151.4580 60.0030 32.0000 1.9699 1.9732 417.7566 418.5995 0.1265 -1.0000 -1.0000 4526766 1586875605.90 151.4580 60.0030 32.0000 1.9696 1.9728 417.8306 418.6724 0.1264 -1.0000 -1.0000 4526828 1586875606.00 151.4580 60.0030 32.0000 1.9696 1.9728 417.8027 418.6440 0.1263 -1.0000 -1.0000 4526891 1586875606.10 151.5075 60.0030 32.0000 1.9699 1.9732 417.7789 418.6207 0.1263 -1.0000 -1.0000 4526953 1586875606.20 151.5321 60.0030 32.0000 1.9692 1.9724 417.7189 418.5606 0.1264 -1.0000 -1.0000 4527016 1586875606.30 151.5321 60.0030 32.0000 1.9700 1.9733 417.7094 418.5502 0.1262 -1.0000 -1.0000 4527219 1586875606.40 151.5321 60.0030 32.0000 1.9703 1.9736 417.8533 418.6951 0.1264 -1.0000 -1.0000 4527281 1586875606.50 151.5321 60.0030 32.0000 1.9707 1.9740 417.7875 418.6296 0.1264 -1.0000 -1.0000 4527344 1586875606.60 151.5307 60.0030 32.0000 1.9701 1.9733 417.8435 418.6851 0.1263 -1.0000 -1.0000 4527422 1586875606.70 151.5213 60.0030 32.0000 1.9701 1.9734 417.8042 418.6459 0.1263 -1.0000 -1.0000 4527484 1586875606.80 151.5213 60.0030 32.0000 1.9700 1.9732 417.8660 418.7079 0.1263 -1.0000 -1.0000 4527547 1586875606.90 151.5213 60.0030 32.0000 1.9699 1.9731 417.8595 418.7023 0.1264 -1.0000 -1.0000 4527687 1586875607.00 151.5213 60.0030 32.0000 1.9699 1.9732 417.7540 418.5950 0.1262 -1.0000 -1.0000 4527750 1586875607.10 151.5213 60.0030 32.0000 1.9698 1.9731 417.7115 418.5527 0.1263 -1.0000 -1.0000 4527812 1586875607.20 151.5294 60.0030 32.0000 1.9702 1.9734 417.7111 418.5526 0.1263 -1.0000 -1.0000 4527875 1586875607.30 151.5294 60.0030 32.0000 1.9704 1.9737 417.7908 418.6318 0.1263 -1.0000 -1.0000 4527938 1586875607.40 151.5294 60.0030 32.0000 1.9703 1.9736 417.7584 418.5997 0.1263 -1.0000 -1.0000 4528234 1586875607.50 151.5294 60.0030 32.0000 1.9700 1.9733 417.7528 418.5944 0.1263 -1.0000 -1.0000 4528297 1586875607.60 151.5294 60.0030 32.0000 1.9699 1.9732 417.7075 418.5489 0.1263 -1.0000 -1.0000 4528359 1586875607.70 151.5294 60.0030 32.0000 1.9701 1.9734 417.8197 418.6619 0.1265 -1.0000 -1.0000 4528438 1586875607.80 151.4828 60.0030 32.0000 1.9705 1.9738 417.7773 418.6180 0.1262 -1.0000 -1.0000 4528484 1586875607.90 151.4828 60.0030 32.0000 1.9702 1.9735 417.7436 418.5857 0.1264 -1.0000 -1.0000 4529172 1586875608.00 151.4828 60.0030 32.0000 1.9699 1.9731 417.7110 418.5527 0.1264 -1.0000 -1.0000 4529250 1586875608.10 151.4828 60.0030 32.0000 1.9698 1.9731 417.7419 418.5836 0.1263 -1.0000 -1.0000 4529312 1586875608.20 151.4828 60.0030 32.0000 1.9702 1.9735 417.7715 418.6125 0.1264 -1.0000 -1.0000 4529375 1586875608.30 151.5231 60.0030 32.0000 1.9705 1.9738 417.8057 418.6486 0.1265 -1.0000 -1.0000 4529453 1586875608.40 151.5231 60.0030 32.0000 1.9704 1.9737 417.9095 418.7511 0.1263 -1.0000 -1.0000 4529515 1586875608.50 151.5231 60.0030 32.0000 1.9699 1.9732 417.7815 418.6227 0.1263 -1.0000 -1.0000 4529578 1586875608.60 151.5231 60.0030 32.0000 1.9704 1.9736 417.7719 418.6139 0.1264 -1.0000 -1.0000 4529640 1586875608.70 151.5231 60.0030 32.0000 1.9700 1.9733 417.8096 418.6514 0.1263 -1.0000 -1.0000 4529703 1586875608.80 151.5231 60.0030 32.0000 1.9706 1.9738 417.8109 418.6525 0.1264 -1.0000 -1.0000 4529765 1586875608.90 151.5366 60.0030 32.0000 1.9702 1.9735 417.7996 418.6409 0.1262 -1.0000 -1.0000 4529968 1586875609.00 151.5366 60.0030 32.0000 1.9702 1.9735 417.7576 418.5994 0.1263 -1.0000 -1.0000 4530031 1586875609.10 151.5366 60.0030 32.0000 1.9695 1.9728 417.7994 418.6406 0.1263 -1.0000 -1.0000 4530093 1586875609.20 151.5366 60.0030 32.0000 1.9708 1.9741 417.7664 418.6082 0.1264 -1.0000 -1.0000 4530156 1586875609.30 151.5366 60.0030 32.0000 1.9697 1.9730 417.8021 418.6436 0.1263 -1.0000 -1.0000 4530218 1586875609.40 151.5002 60.0033 32.0000 1.9700 1.9732 417.7647 418.6052 0.1262 -1.0000 -1.0000 4530296 1586875609.50 151.5002 60.0033 32.0000 1.9700 1.9733 417.7919 418.6345 0.1265 -1.0000 -1.0000 4530359 1586875609.60 151.5002 60.0033 32.0000 1.9699 1.9731 417.7740 418.6162 0.1264 -1.0000 -1.0000 4530421 1586875609.70 151.5002 60.0033 32.0000 1.9697 1.9730 417.7629 418.6043 0.1263 -1.0000 -1.0000 4530500 1586875609.80 151.5002 60.0033 32.0000 1.9691 1.9724 417.7994 418.6401 0.1262 -1.0000 -1.0000 4530562 1586875609.90 151.5002 60.0033 32.0000 1.9694 1.9727 417.7917 418.6324 0.1262 -1.0000 -1.0000 4530703 1586875610.00 151.5002 60.0033 32.0000 1.9703 1.9736 417.7277 418.5688 0.1263 -1.0000 -1.0000 4530765 1586875610.10 151.5002 60.0033 32.0000 1.9701 1.9733 417.8108 418.6517 0.1263 -1.0000 -1.0000 4530827 1586875610.20 151.5002 60.0033 32.0000 1.9699 1.9731 417.7581 418.5993 0.1262 -1.0000 -1.0000 4530890 1586875610.30 151.5002 60.0033 32.0000 1.9701 1.9734 417.7212 418.5633 0.1265 -1.0000 -1.0000 4530968 1586875610.40 151.5002 60.0033 32.0000 1.9701 1.9733 417.8064 418.6481 0.1263 -1.0000 -1.0000 4531187 1586875610.50 151.4731 60.0033 32.0000 1.9701 1.9734 417.7902 418.6307 0.1261 -1.0000 -1.0000 4531249 1586875610.60 151.4731 60.0033 32.0000 1.9705 1.9738 417.7724 418.6134 0.1263 -1.0000 -1.0000 4531327 1586875610.70 151.4731 60.0033 32.0000 1.9706 1.9738 417.7376 418.5783 0.1261 -1.0000 -1.0000 4531390 1586875610.80 151.4731 60.0033 32.0000 1.9690 1.9722 417.7200 418.5601 0.1262 -1.0000 -1.0000 4531452 1586875610.90 151.4731 60.0033 32.0000 1.9702 1.9734 417.7443 418.5859 0.1264 -1.0000 -1.0000 4531687 1586875611.00 151.4821 60.0033 32.0000 1.9709 1.9742 417.6827 418.5258 0.1264 -1.0000 -1.0000 4531749 1586875611.10 151.4852 60.0033 32.0000 1.9705 1.9738 417.6925 418.5339 0.1262 -1.0000 -1.0000 4531812 1586875611.20 151.4852 60.0033 32.0000 1.9704 1.9736 417.6995 418.5402 0.1262 -1.0000 -1.0000 4531890 1586875611.30 151.4852 60.0033 32.0000 1.9698 1.9731 417.7236 418.5652 0.1264 -1.0000 -1.0000 4531952 1586875611.40 151.4852 60.0033 32.0000 1.9704 1.9736 417.7105 418.5526 0.1263 -1.0000 -1.0000 4532187 1586875611.50 151.4852 60.0033 32.0000 1.9702 1.9734 417.8164 418.6583 0.1264 -1.0000 -1.0000 4532249 1586875611.60 151.4778 60.0033 32.0000 1.9704 1.9737 417.7959 418.6376 0.1263 -1.0000 -1.0000 4532312 1586875611.70 151.4778 60.0033 32.0000 1.9697 1.9729 417.7395 418.5806 0.1262 -1.0000 -1.0000 4532374 1586875611.80 151.4778 60.0033 32.0000 1.9702 1.9735 417.7562 418.5981 0.1263 -1.0000 -1.0000 4532437 1586875611.90 151.4778 60.0033 32.0000 1.9702 1.9735 417.6921 418.5326 0.1262 -1.0000 -1.0000 4532515 1586875612.00 151.4778 60.0033 32.0000 1.9696 1.9728 417.7546 418.5960 0.1263 -1.0000 -1.0000 4532702 1586875612.10 151.4856 60.0033 32.0000 1.9694 1.9727 417.8108 418.6520 0.1263 -1.0000 -1.0000 4532764 1586875612.20 151.4856 60.0033 32.0000 1.9699 1.9732 417.7125 418.5540 0.1262 -1.0000 -1.0000 4532827 1586875612.30 151.4856 60.0033 32.0000 1.9697 1.9730 417.6979 418.5382 0.1262 -1.0000 -1.0000 4532889 1586875612.40 151.4856 60.0033 32.0000 1.9702 1.9735 417.7109 418.5526 0.1264 -1.0000 -1.0000 4532952 1586875612.50 151.4856 60.0033 32.0000 1.9704 1.9737 417.8044 418.6461 0.1263 -1.0000 -1.0000 4533858 1586875612.60 151.5134 60.0033 32.0000 1.9709 1.9742 417.7805 418.6218 0.1263 -1.0000 -1.0000 4533936 1586875612.70 151.5548 60.0033 32.0000 1.9702 1.9735 417.7757 418.6161 0.1262 -1.0000 -1.0000 4533999 1586875612.80 151.5548 60.0033 32.0000 1.9700 1.9733 417.7464 418.5883 0.1263 -1.0000 -1.0000 4534061 1586875612.90 151.5548 60.0033 32.0000 1.9702 1.9735 417.7890 418.6292 0.1261 -1.0000 -1.0000 4534139 1586875613.00 151.5548 60.0033 32.0000 1.9704 1.9737 417.7738 418.6147 0.1263 -1.0000 -1.0000 4534202 1586875613.10 151.5548 60.0033 32.0000 1.9703 1.9735 417.7835 418.6254 0.1263 -1.0000 -1.0000 4534264 1586875613.20 151.5008 60.0033 32.0000 1.9694 1.9727 417.8260 418.6684 0.1265 -1.0000 -1.0000 4534327 1586875613.30 151.5008 60.0033 32.0000 1.9697 1.9729 417.7755 418.6167 0.1263 -1.0000 -1.0000 4534389 1586875613.40 151.5008 60.0033 32.0000 1.9706 1.9739 417.7802 418.6228 0.1265 -1.0000 -1.0000 4534467 1586875613.50 151.5008 60.0033 32.0000 1.9703 1.9735 417.8615 418.7034 0.1263 -1.0000 -1.0000 4534530 1586875613.60 151.5008 60.0033 32.0000 1.9702 1.9735 417.8723 418.7148 0.1265 -1.0000 -1.0000 4534608 1586875613.70 151.4818 60.0033 32.0000 1.9705 1.9738 417.8330 418.6756 0.1264 -1.0000 -1.0000 4534686 1586875613.80 151.4748 60.0033 32.0000 1.9702 1.9735 417.7755 418.6172 0.1263 -1.0000 -1.0000 4534748 1586875613.90 151.4748 60.0033 32.0000 1.9703 1.9736 417.7912 418.6309 0.1262 -1.0000 -1.0000 4534811 1586875614.00 151.4748 60.0033 32.0000 1.9701 1.9734 417.8088 418.6511 0.1264 -1.0000 -1.0000 4534936 1586875614.10 151.4748 60.0033 32.0000 1.9693 1.9725 417.8404 418.6824 0.1264 -1.0000 -1.0000 4534998 1586875614.20 151.4748 60.0033 32.0000 1.9700 1.9733 417.7916 418.6311 0.1261 -1.0000 -1.0000 4535061 1586875614.30 151.4748 60.0033 32.0000 1.9703 1.9736 417.7830 418.6253 0.1264 -1.0000 -1.0000 4535139 1586875614.40 151.4748 60.0033 32.0000 1.9704 1.9737 417.8172 418.6585 0.1262 -1.0000 -1.0000 4535201 1586875614.50 151.4748 60.0033 32.0000 1.9699 1.9731 417.8119 418.6542 0.1264 -1.0000 -1.0000 4535436 1586875614.60 151.4748 60.0033 32.0000 1.9696 1.9729 417.7278 418.5697 0.1264 -1.0000 -1.0000 4535514 1586875614.70 151.4748 60.0033 32.0000 1.9697 1.9730 417.7410 418.5832 0.1264 -1.0000 -1.0000 4535576 1586875614.80 151.4962 60.0033 32.0000 1.9698 1.9730 417.7106 418.5516 0.1263 -1.0000 -1.0000 4535623 1586875614.90 151.4962 60.0033 32.0000 1.9706 1.9739 417.7647 418.6065 0.1263 -1.0000 -1.0000 4535701 1586875615.00 151.4962 60.0033 32.0000 1.9696 1.9729 417.6979 418.5391 0.1263 -1.0000 -1.0000 4535936 1586875615.10 151.4962 60.0033 32.0000 1.9708 1.9740 417.7500 418.5909 0.1263 -1.0000 -1.0000 4535998 1586875615.20 151.4962 60.0033 32.0000 1.9700 1.9733 417.6941 418.5358 0.1264 -1.0000 -1.0000 4536076 1586875615.30 151.4962 60.0033 32.0000 1.9704 1.9736 417.7376 418.5789 0.1263 -1.0000 -1.0000 4536139 1586875615.40 151.4969 60.0033 32.0000 1.9706 1.9738 417.8288 418.6700 0.1262 -1.0000 -1.0000 4536201 1586875615.50 151.4969 60.0033 32.0000 1.9697 1.9729 417.8259 418.6675 0.1264 -1.0000 -1.0000 4536436 1586875615.60 151.4969 60.0033 32.0000 1.9695 1.9727 417.8004 418.6423 0.1264 -1.0000 -1.0000 4536498 1586875615.70 151.4969 60.0033 32.0000 1.9701 1.9733 417.7421 418.5854 0.1266 -1.0000 -1.0000 4536576 1586875615.80 151.4969 60.0033 32.0000 1.9705 1.9738 417.8047 418.6476 0.1265 -1.0000 -1.0000 4536639 1586875615.90 151.5596 60.0033 32.0000 1.9697 1.9730 417.8163 418.6571 0.1262 -1.0000 -1.0000 4536701 1586875616.00 151.5596 60.0033 32.0000 1.9700 1.9733 417.7640 418.6062 0.1265 -1.0000 -1.0000 4536763 1586875616.10 151.5596 60.0033 32.0000 1.9700 1.9733 417.7729 418.6154 0.1264 -1.0000 -1.0000 4537201 1586875616.20 151.5596 60.0033 32.0000 1.9705 1.9738 417.7542 418.5950 0.1262 -1.0000 -1.0000 4537263 1586875616.30 151.5596 60.0033 32.0000 1.9703 1.9735 417.7119 418.5528 0.1263 -1.0000 -1.0000 4537341 1586875616.40 151.5596 60.0033 32.0000 1.9702 1.9734 417.7483 418.5903 0.1264 -1.0000 -1.0000 4537404 1586875616.50 151.5150 60.0033 32.0000 1.9702 1.9734 417.7665 418.6082 0.1263 -1.0000 -1.0000 4537466 1586875616.60 151.5150 60.0033 32.0000 1.9707 1.9740 417.8635 418.7056 0.1264 -1.0000 -1.0000 4537701 1586875616.70 151.5150 60.0033 32.0000 1.9705 1.9738 417.7849 418.6268 0.1264 -1.0000 -1.0000 4537763 1586875616.80 151.5150 60.0033 32.0000 1.9700 1.9733 417.7931 418.6345 0.1263 -1.0000 -1.0000 4537826 1586875616.90 151.5150 60.0033 32.0000 1.9704 1.9737 417.7734 418.6145 0.1262 -1.0000 -1.0000 4537904 1586875617.00 151.4511 60.0033 32.0000 1.9700 1.9733 417.7613 418.6030 0.1264 -1.0000 -1.0000 4537966 1586875617.10 151.4501 60.0033 32.0000 1.9701 1.9734 417.7459 418.5869 0.1263 -1.0000 -1.0000 4538201 1586875617.20 151.4501 60.0033 32.0000 1.9707 1.9740 417.7760 418.6180 0.1264 -1.0000 -1.0000 4538279 1586875617.30 151.4501 60.0033 32.0000 1.9705 1.9737 417.7157 418.5565 0.1262 -1.0000 -1.0000 4538341 1586875617.40 151.4501 60.0033 32.0000 1.9704 1.9737 417.7728 418.6146 0.1264 -1.0000 -1.0000 4538404 1586875617.50 151.4669 60.0033 32.0000 1.9695 1.9728 417.7471 418.5893 0.1264 -1.0000 -1.0000 4538466 1586875617.60 151.5229 60.0033 32.0000 1.9706 1.9738 417.7755 418.6170 0.1263 -1.0000 -1.0000 4538732 1586875617.70 151.5229 60.0033 32.0000 1.9704 1.9737 417.7736 418.6153 0.1264 -1.0000 -1.0000 4538810 1586875617.80 151.5229 60.0033 32.0000 1.9700 1.9733 417.7626 418.6048 0.1265 -1.0000 -1.0000 4538872 1586875617.90 151.5229 60.0033 32.0000 1.9696 1.9728 417.7495 418.5921 0.1265 -1.0000 -1.0000 4538935 1586875618.00 151.5229 60.0033 32.0000 1.9695 1.9727 417.7076 418.5497 0.1265 -1.0000 -1.0000 4538997 1586875618.10 151.5281 60.0033 32.0000 1.9696 1.9729 417.7847 418.6270 0.1264 -1.0000 -1.0000 4539060 1586875618.20 151.5281 60.0033 32.0000 1.9697 1.9729 417.8006 418.6419 0.1263 -1.0000 -1.0000 4539700 1586875618.30 151.5281 60.0033 32.0000 1.9700 1.9733 417.6922 418.5324 0.1262 -1.0000 -1.0000 4539872 1586875618.40 151.5281 60.0033 32.0000 1.9699 1.9732 417.7865 418.6280 0.1264 -1.0000 -1.0000 4539950 1586875618.50 151.5281 60.0033 32.0000 1.9708 1.9740 417.7780 418.6201 0.1264 -1.0000 -1.0000 4540013 1586875618.60 151.5282 60.0033 32.0000 1.9706 1.9739 417.8078 418.6499 0.1264 -1.0000 -1.0000 4540091 1586875618.70 151.5312 60.0033 32.0000 1.9707 1.9739 417.7787 418.6206 0.1264 -1.0000 -1.0000 4540153 1586875618.80 151.5312 60.0033 32.0000 1.9701 1.9734 417.7615 418.6028 0.1263 -1.0000 -1.0000 4540216 1586875618.90 151.5312 60.0033 32.0000 1.9700 1.9733 417.7577 418.6015 0.1266 -1.0000 -1.0000 4540294 1586875619.00 151.5312 60.0033 32.0000 1.9700 1.9733 417.8066 418.6488 0.1264 -1.0000 -1.0000 4540356 1586875619.10 151.5312 60.0033 32.0000 1.9695 1.9728 417.8191 418.6611 0.1264 -1.0000 -1.0000 4540419 1586875619.20 151.4880 60.0033 32.0000 1.9696 1.9728 417.7946 418.6361 0.1263 -1.0000 -1.0000 4540482 1586875619.30 151.4858 60.0033 32.0000 1.9694 1.9727 417.7111 418.5526 0.1263 -1.0000 -1.0000 4540544 1586875619.40 151.4858 60.0033 32.0000 1.9697 1.9729 417.7089 418.5511 0.1265 -1.0000 -1.0000 4540622 1586875619.50 151.4858 60.0033 32.0000 1.9698 1.9731 417.7639 418.6068 0.1265 -1.0000 -1.0000 4540685 1586875619.60 151.4858 60.0033 32.0000 1.9698 1.9730 417.7230 418.5649 0.1264 -1.0000 -1.0000 4540747 1586875619.70 151.4882 60.0034 32.0000 1.9691 1.9724 417.7757 418.6181 0.1264 -1.0000 -1.0000 4540934 1586875619.80 151.4999 60.0038 32.0000 1.9691 1.9724 417.6659 418.5064 0.1262 -1.0000 -1.0000 4540997 1586875619.90 151.4999 60.0038 32.0000 1.9699 1.9731 417.7725 418.6139 0.1263 -1.0000 -1.0000 4541059 1586875620.00 151.4999 60.0038 32.0000 1.9705 1.9738 417.7643 418.6054 0.1262 -1.0000 -1.0000 4541137 1586875620.10 151.4999 60.0038 32.0000 1.9700 1.9732 417.7768 418.6178 0.1263 -1.0000 -1.0000 4541200 1586875620.20 151.4999 60.0038 32.0000 1.9699 1.9732 417.6520 418.4941 0.1264 -1.0000 -1.0000 4541262 1586875620.30 151.4999 60.0038 32.0000 1.9703 1.9736 417.6948 418.5359 0.1264 -1.0000 -1.0000 4541340 1586875620.40 151.5005 60.0038 32.0000 1.9700 1.9733 417.7139 418.5563 0.1265 -1.0000 -1.0000 4541403 1586875620.50 151.5005 60.0038 32.0000 1.9698 1.9731 417.7140 418.5569 0.1265 -1.0000 -1.0000 4541465 1586875620.60 151.5005 60.0038 32.0000 1.9696 1.9729 417.7449 418.5866 0.1263 -1.0000 -1.0000 4541528 1586875620.70 151.5005 60.0038 32.0000 1.9698 1.9730 417.6707 418.5118 0.1263 -1.0000 -1.0000 4541669 1586875620.80 151.5005 60.0038 32.0000 1.9704 1.9737 417.6922 418.5337 0.1263 -1.0000 -1.0000 4541731 1586875620.90 151.5005 60.0038 32.0000 1.9695 1.9727 417.8001 418.6412 0.1262 -1.0000 -1.0000 4541809 1586875621.00 151.5005 60.0038 32.0000 1.9702 1.9735 417.6921 418.5328 0.1262 -1.0000 -1.0000 4541872 1586875621.10 151.5503 60.0038 32.0000 1.9694 1.9727 417.7123 418.5539 0.1263 -1.0000 -1.0000 4541934 1586875621.20 151.5503 60.0038 32.0000 1.9693 1.9726 417.6674 418.5083 0.1263 -1.0000 -1.0000 4542215 1586875621.30 151.5503 60.0038 32.0000 1.9700 1.9733 417.7209 418.5634 0.1265 -1.0000 -1.0000 4542278 1586875621.40 151.5503 60.0038 32.0000 1.9703 1.9736 417.8385 418.6808 0.1264 -1.0000 -1.0000 4542356 1586875621.50 151.5503 60.0038 32.0000 1.9704 1.9737 417.7691 418.6104 0.1263 -1.0000 -1.0000 4542418 1586875621.60 151.4924 60.0038 32.0000 1.9703 1.9735 417.7173 418.5586 0.1263 -1.0000 -1.0000 4542481 1586875621.70 151.4924 60.0038 32.0000 1.9700 1.9733 417.7143 418.5562 0.1264 -1.0000 -1.0000 4542559 1586875621.80 151.4924 60.0038 32.0000 1.9701 1.9734 417.7561 418.5975 0.1262 -1.0000 -1.0000 4542622 1586875621.90 151.4924 60.0038 32.0000 1.9697 1.9729 417.7048 418.5454 0.1262 -1.0000 -1.0000 4542668 1586875622.00 151.4924 60.0038 32.0000 1.9700 1.9733 417.7382 418.5800 0.1264 -1.0000 -1.0000 4542746 1586875622.10 151.4924 60.0038 32.0000 1.9697 1.9730 417.7664 418.6079 0.1263 -1.0000 -1.0000 4542809 1586875622.20 151.4920 60.0038 32.0000 1.9701 1.9734 417.7423 418.5840 0.1263 -1.0000 -1.0000 4543215 1586875622.30 151.4886 60.0038 32.0000 1.9709 1.9742 417.7130 418.5539 0.1263 -1.0000 -1.0000 4543293 1586875622.40 151.4886 60.0038 32.0000 1.9701 1.9734 417.8085 418.6505 0.1264 -1.0000 -1.0000 4543356 1586875622.50 151.4886 60.0038 32.0000 1.9701 1.9734 417.8201 418.6620 0.1263 -1.0000 -1.0000 4543418 1586875622.60 151.4886 60.0038 32.0000 1.9696 1.9729 417.7371 418.5778 0.1263 -1.0000 -1.0000 4543496 1586875622.70 151.4886 60.0038 32.0000 1.9704 1.9737 417.8045 418.6471 0.1265 -1.0000 -1.0000 4543559 1586875622.80 151.5609 60.0038 32.0000 1.9700 1.9732 417.7376 418.5800 0.1264 -1.0000 -1.0000 4543621 1586875622.90 151.5609 60.0038 32.0000 1.9704 1.9737 417.8229 418.6642 0.1264 -1.0000 -1.0000 4543684 1586875623.00 151.5609 60.0038 32.0000 1.9699 1.9731 417.8256 418.6679 0.1263 -1.0000 -1.0000 4543746 1586875623.10 151.5609 60.0038 32.0000 1.9701 1.9734 417.7519 418.5935 0.1264 -1.0000 -1.0000 4543809 1586875623.20 151.5609 60.0038 32.0000 1.9704 1.9736 417.8606 418.7036 0.1265 -1.0000 -1.0000 4543887 1586875623.30 151.5387 60.0038 32.0000 1.9700 1.9732 417.8020 418.6448 0.1265 -1.0000 -1.0000 4544215 1586875623.40 151.4559 60.0038 32.0000 1.9700 1.9732 417.7946 418.6358 0.1262 -1.0000 -1.0000 4544293 1586875623.50 151.4559 60.0038 32.0000 1.9697 1.9729 417.8068 418.6485 0.1263 -1.0000 -1.0000 4544355 1586875623.60 151.4559 60.0038 32.0000 1.9697 1.9729 417.8082 418.6499 0.1264 -1.0000 -1.0000 4544418 1586875623.70 151.4559 60.0038 32.0000 1.9704 1.9737 417.6533 418.4946 0.1263 -1.0000 -1.0000 4544481 1586875623.80 151.4559 60.0038 32.0000 1.9696 1.9729 417.8007 418.6426 0.1264 -1.0000 -1.0000 4544543 1586875623.90 151.4988 60.0038 32.0000 1.9708 1.9740 417.7614 418.6036 0.1265 -1.0000 -1.0000 4544606 1586875624.00 151.5120 60.0038 32.0000 1.9700 1.9732 417.8172 418.6580 0.1262 -1.0000 -1.0000 4544684 1586875624.10 151.5120 60.0038 32.0000 1.9703 1.9735 417.8013 418.6425 0.1262 -1.0000 -1.0000 4544746 1586875624.20 151.5120 60.0038 32.0000 1.9697 1.9730 417.8046 418.6458 0.1263 -1.0000 -1.0000 4544808 1586875624.30 151.5120 60.0038 32.0000 1.9702 1.9735 417.8140 418.6569 0.1265 -1.0000 -1.0000 4544949 1586875624.40 151.5120 60.0038 32.0000 1.9704 1.9736 417.8098 418.6513 0.1263 -1.0000 -1.0000 4545012 1586875624.50 151.4581 60.0038 32.0000 1.9700 1.9732 417.7921 418.6340 0.1264 -1.0000 -1.0000 4545074 1586875624.60 151.4581 60.0038 32.0000 1.9699 1.9731 417.7335 418.5746 0.1263 -1.0000 -1.0000 4545152 1586875624.70 151.4581 60.0038 32.0000 1.9704 1.9736 417.7195 418.5604 0.1262 -1.0000 -1.0000 4545215 1586875624.80 151.4581 60.0038 32.0000 1.9697 1.9730 417.7148 418.5565 0.1264 -1.0000 -1.0000 4545918 1586875624.90 151.4581 60.0038 32.0000 1.9696 1.9729 417.7215 418.5629 0.1263 -1.0000 -1.0000 4545980 1586875625.00 151.4347 60.0036 32.0000 1.9696 1.9729 417.7234 418.5653 0.1263 -1.0000 -1.0000 4546043 1586875625.10 151.4324 60.0036 32.0000 1.9697 1.9730 417.7644 418.6059 0.1264 -1.0000 -1.0000 4546105 1586875625.20 151.4324 60.0036 32.0000 1.9693 1.9726 417.7490 418.5909 0.1263 -1.0000 -1.0000 4546183 1586875625.30 151.4324 60.0036 32.0000 1.9697 1.9729 417.7056 418.5465 0.1263 -1.0000 -1.0000 4546464 1586875625.40 151.4324 60.0036 32.0000 1.9700 1.9733 417.7561 418.5980 0.1263 -1.0000 -1.0000 4546542 1586875625.50 151.4386 60.0036 32.0000 1.9701 1.9733 417.7412 418.5842 0.1265 -1.0000 -1.0000 4546605 1586875625.60 151.4709 60.0036 32.0000 1.9700 1.9733 417.8251 418.6670 0.1264 -1.0000 -1.0000 4546667 1586875625.70 151.4709 60.0036 32.0000 1.9702 1.9735 417.7110 418.5536 0.1265 -1.0000 -1.0000 4546745 1586875625.80 151.4709 60.0036 32.0000 1.9689 1.9722 417.7876 418.6289 0.1263 -1.0000 -1.0000 4546808 1586875625.90 151.4709 60.0036 32.0000 1.9689 1.9721 417.7131 418.5543 0.1263 -1.0000 -1.0000 4546933 1586875626.00 151.4709 60.0036 32.0000 1.9693 1.9726 417.7278 418.5699 0.1264 -1.0000 -1.0000 4547011 1586875626.10 151.4655 60.0036 32.0000 1.9692 1.9724 417.7343 418.5763 0.1263 -1.0000 -1.0000 4547074 1586875626.20 151.4655 60.0036 32.0000 1.9697 1.9729 417.6713 418.5115 0.1262 -1.0000 -1.0000 4547136 1586875626.30 151.4655 60.0036 32.0000 1.9695 1.9728 417.7253 418.5670 0.1264 -1.0000 -1.0000 4547199 1586875626.40 151.4655 60.0036 32.0000 1.9702 1.9734 417.8279 418.6707 0.1265 -1.0000 -1.0000 4547261 1586875626.50 151.4655 60.0036 32.0000 1.9700 1.9733 417.8359 418.6780 0.1263 -1.0000 -1.0000 4547324 1586875626.60 151.4698 60.0036 32.0000 1.9690 1.9723 417.7423 418.5838 0.1264 -1.0000 -1.0000 4547402 1586875626.70 151.4700 60.0036 32.0000 1.9691 1.9724 417.7156 418.5580 0.1264 -1.0000 -1.0000 4547464 1586875626.80 151.4700 60.0036 32.0000 1.9692 1.9724 417.7398 418.5810 0.1263 -1.0000 -1.0000 4547527 1586875626.90 151.4700 60.0036 32.0000 1.9698 1.9731 417.7814 418.6222 0.1261 -1.0000 -1.0000 4547995 1586875627.00 151.4700 60.0036 32.0000 1.9700 1.9732 417.7713 418.6128 0.1264 -1.0000 -1.0000 4548058 1586875627.10 151.4700 60.0036 32.0000 1.9693 1.9726 417.7904 418.6331 0.1265 -1.0000 -1.0000 4548120 1586875627.20 151.4716 60.0036 32.0000 1.9691 1.9724 417.7543 418.5958 0.1263 -1.0000 -1.0000 4548199 1586875627.30 151.4716 60.0036 32.0000 1.9691 1.9724 417.8624 418.7047 0.1263 -1.0000 -1.0000 4548261 1586875627.40 151.4716 60.0036 32.0000 1.9705 1.9737 417.7504 418.5924 0.1265 -1.0000 -1.0000 4548495 1586875627.50 151.4716 60.0036 32.0000 1.9700 1.9733 417.7448 418.5862 0.1263 -1.0000 -1.0000 4548558 1586875627.60 151.4716 60.0036 32.0000 1.9695 1.9728 417.7557 418.5963 0.1263 -1.0000 -1.0000 4548620 1586875627.70 151.4716 60.0036 32.0000 1.9698 1.9730 417.7047 418.5466 0.1264 -1.0000 -1.0000 4548714 1586875627.80 151.4623 60.0036 32.0000 1.9700 1.9733 417.7974 418.6386 0.1263 -1.0000 -1.0000 4548777 1586875627.90 151.4474 60.0036 32.0000 1.9702 1.9735 417.7145 418.5565 0.1263 -1.0000 -1.0000 4548839 1586875628.00 151.4474 60.0036 32.0000 1.9697 1.9730 417.6821 418.5236 0.1264 -1.0000 -1.0000 4548917 1586875628.10 151.4474 60.0036 32.0000 1.9696 1.9728 417.8036 418.6453 0.1263 -1.0000 -1.0000 4548979 1586875628.20 151.4474 60.0036 32.0000 1.9693 1.9725 417.7206 418.5616 0.1263 -1.0000 -1.0000 4549151 1586875628.30 151.4474 60.0036 32.0000 1.9691 1.9724 417.7673 418.6092 0.1264 -1.0000 -1.0000 4549229 1586875628.40 151.4689 60.0036 32.0000 1.9696 1.9729 417.7887 418.6310 0.1265 -1.0000 -1.0000 4549292 1586875628.50 151.4689 60.0036 32.0000 1.9694 1.9727 417.7396 418.5826 0.1265 -1.0000 -1.0000 4549354 1586875628.60 151.4689 60.0036 32.0000 1.9694 1.9727 417.6890 418.5310 0.1264 -1.0000 -1.0000 4549432 1586875628.70 151.4689 60.0036 32.0000 1.9695 1.9727 417.7682 418.6107 0.1264 -1.0000 -1.0000 4549495 1586875628.80 151.4689 60.0036 32.0000 1.9707 1.9740 417.8083 418.6498 0.1263 -1.0000 -1.0000 4549557 1586875628.90 151.4786 60.0036 32.0000 1.9697 1.9730 417.7745 418.6172 0.1265 -1.0000 -1.0000 4549745 1586875629.00 151.4843 60.0036 32.0000 1.9704 1.9736 417.7698 418.6116 0.1263 -1.0000 -1.0000 4549807 1586875629.10 151.4843 60.0036 32.0000 1.9701 1.9734 417.7602 418.6016 0.1263 -1.0000 -1.0000 4549870 1586875629.20 151.4843 60.0036 32.0000 1.9696 1.9729 417.8282 418.6717 0.1266 -1.0000 -1.0000 4549933 1586875629.30 151.4843 60.0036 32.0000 1.9701 1.9734 417.8055 418.6481 0.1265 -1.0000 -1.0000 4550010 1586875629.40 151.4843 60.0036 32.0000 1.9702 1.9735 417.8345 418.6762 0.1263 -1.0000 -1.0000 4550245 1586875629.50 151.5098 60.0036 32.0000 1.9697 1.9729 417.7463 418.5883 0.1264 -1.0000 -1.0000 4550307 1586875629.60 151.5208 60.0036 32.0000 1.9699 1.9732 417.7607 418.6021 0.1263 -1.0000 -1.0000 4550370 1586875629.70 151.5208 60.0036 32.0000 1.9693 1.9726 417.6931 418.5347 0.1263 -1.0000 -1.0000 4550432 1586875629.80 151.5208 60.0036 32.0000 1.9705 1.9737 417.7167 418.5591 0.1265 -1.0000 -1.0000 4550495 1586875629.90 151.5208 60.0036 32.0000 1.9705 1.9738 417.7423 418.5838 0.1264 -1.0000 -1.0000 4551291 1586875630.00 151.5208 60.0036 32.0000 1.9698 1.9731 417.7938 418.6362 0.1265 -1.0000 -1.0000 4551354 1586875630.10 151.5157 60.0037 32.0000 1.9695 1.9727 417.7802 418.6220 0.1263 -1.0000 -1.0000 4551416 1586875630.20 151.5157 60.0037 32.0000 1.9691 1.9723 417.7553 418.5989 0.1265 -1.0000 -1.0000 4551479 1586875630.30 151.5157 60.0037 32.0000 1.9704 1.9737 417.7633 418.6055 0.1265 -1.0000 -1.0000 4551557 1586875630.40 151.5157 60.0037 32.0000 1.9704 1.9737 417.7296 418.5718 0.1264 -1.0000 -1.0000 4551619 1586875630.50 151.5157 60.0037 32.0000 1.9701 1.9734 417.8273 418.6698 0.1264 -1.0000 -1.0000 4551682 1586875630.60 151.4449 60.0037 32.0000 1.9697 1.9730 417.7269 418.5683 0.1263 -1.0000 -1.0000 4551760 1586875630.70 151.4449 60.0037 32.0000 1.9702 1.9734 417.7796 418.6217 0.1264 -1.0000 -1.0000 4551822 1586875630.80 151.4449 60.0037 32.0000 1.9696 1.9728 417.7639 418.6061 0.1265 -1.0000 -1.0000 4551885 1586875630.90 151.4449 60.0037 32.0000 1.9696 1.9729 417.7584 418.6013 0.1264 -1.0000 -1.0000 4551963 1586875631.00 151.4449 60.0037 32.0000 1.9696 1.9728 417.6933 418.5351 0.1264 -1.0000 -1.0000 4552026 1586875631.10 151.4519 60.0037 32.0000 1.9702 1.9735 417.8088 418.6520 0.1265 -1.0000 -1.0000 4552088 1586875631.20 151.4703 60.0037 32.0000 1.9701 1.9734 417.8759 418.7188 0.1265 -1.0000 -1.0000 4552150 1586875631.30 151.4703 60.0037 32.0000 1.9706 1.9739 417.7704 418.6129 0.1265 -1.0000 -1.0000 4552213 1586875631.40 151.4703 60.0037 32.0000 1.9700 1.9732 417.8160 418.6586 0.1264 -1.0000 -1.0000 4552291 1586875631.50 151.4703 60.0037 32.0000 1.9698 1.9730 417.8634 418.7059 0.1264 -1.0000 -1.0000 4552463 1586875631.60 151.4703 60.0037 32.0000 1.9698 1.9730 417.8637 418.7056 0.1264 -1.0000 -1.0000 4552526 1586875631.70 151.4703 60.0037 32.0000 1.9691 1.9723 417.7864 418.6289 0.1265 -1.0000 -1.0000 4552604 1586875631.80 151.4703 60.0037 32.0000 1.9695 1.9727 417.7729 418.6158 0.1265 -1.0000 -1.0000 4552666 1586875631.90 151.4703 60.0037 32.0000 1.9694 1.9727 417.8119 418.6544 0.1265 -1.0000 -1.0000 4552729 1586875632.00 151.4703 60.0037 32.0000 1.9695 1.9727 417.7252 418.5679 0.1265 -1.0000 -1.0000 4553478 1586875632.10 151.4703 60.0037 32.0000 1.9697 1.9729 417.7568 418.5991 0.1265 -1.0000 -1.0000 4553541 1586875632.20 151.4747 60.0037 32.0000 1.9703 1.9735 417.8526 418.6957 0.1265 -1.0000 -1.0000 4553619 1586875632.30 151.4784 60.0037 32.0000 1.9700 1.9732 417.7900 418.6321 0.1264 -1.0000 -1.0000 4553697 1586875632.40 151.4784 60.0037 32.0000 1.9701 1.9734 417.8377 418.6808 0.1266 -1.0000 -1.0000 4553759 1586875632.50 151.4784 60.0037 32.0000 1.9701 1.9734 417.7286 418.5712 0.1265 -1.0000 -1.0000 4553822 1586875632.60 151.4784 60.0037 32.0000 1.9697 1.9729 417.7406 418.5830 0.1264 -1.0000 -1.0000 4553900 1586875632.70 151.4784 60.0037 32.0000 1.9702 1.9735 417.8079 418.6499 0.1264 -1.0000 -1.0000 4553963 1586875632.80 151.5382 60.0037 32.0000 1.9701 1.9733 417.8265 418.6692 0.1265 -1.0000 -1.0000 4554025 1586875632.90 151.5382 60.0037 32.0000 1.9699 1.9732 417.8734 418.7157 0.1264 -1.0000 -1.0000 4554103 1586875633.00 151.5382 60.0037 32.0000 1.9705 1.9737 417.8384 418.6808 0.1264 -1.0000 -1.0000 4554182 1586875633.10 151.5382 60.0037 32.0000 1.9703 1.9736 417.8687 418.7114 0.1264 -1.0000 -1.0000 4554244 1586875633.20 151.5382 60.0037 32.0000 1.9698 1.9730 417.8001 418.6418 0.1264 -1.0000 -1.0000 4554322 1586875633.30 151.5382 60.0037 32.0000 1.9698 1.9730 417.7548 418.5977 0.1266 -1.0000 -1.0000 4554385 1586875633.40 151.5143 60.0037 32.0000 1.9703 1.9736 417.7061 418.5494 0.1266 -1.0000 -1.0000 4554462 1586875633.50 151.5143 60.0037 32.0000 1.9701 1.9734 417.7913 418.6337 0.1264 -1.0000 -1.0000 4554525 1586875633.60 151.5143 60.0037 32.0000 1.9694 1.9727 417.7831 418.6252 0.1264 -1.0000 -1.0000 4554588 1586875633.70 151.5143 60.0037 32.0000 1.9695 1.9727 417.7763 418.6192 0.1265 -1.0000 -1.0000 4554665 1586875633.80 151.5143 60.0037 32.0000 1.9692 1.9725 417.7363 418.5783 0.1264 -1.0000 -1.0000 4554728 1586875633.90 151.5143 60.0037 32.0000 1.9701 1.9734 417.7641 418.6062 0.1264 -1.0000 -1.0000 4554790 1586875634.00 151.5143 60.0037 32.0000 1.9700 1.9732 417.8348 418.6776 0.1264 -1.0000 -1.0000 4554962 1586875634.10 151.5143 60.0037 32.0000 1.9701 1.9733 417.8180 418.6594 0.1263 -1.0000 -1.0000 4555025 1586875634.20 151.5143 60.0037 32.0000 1.9696 1.9729 417.7734 418.6153 0.1264 -1.0000 -1.0000 4555087 1586875634.30 151.5143 60.0037 32.0000 1.9701 1.9734 417.8251 418.6663 0.1263 -1.0000 -1.0000 4555165 1586875634.40 151.5143 60.0037 32.0000 1.9706 1.9739 417.7630 418.6060 0.1265 -1.0000 -1.0000 4555228 1586875634.50 151.5143 60.0037 32.0000 1.9699 1.9732 417.7786 418.6212 0.1264 -1.0000 -1.0000 4555290 1586875634.60 151.5031 60.0031 32.0000 1.9698 1.9731 417.7357 418.5779 0.1265 -1.0000 -1.0000 4555478 1586875634.70 151.5031 60.0031 32.0000 1.9701 1.9733 417.7774 418.6204 0.1265 -1.0000 -1.0000 4555540 1586875634.80 151.5031 60.0031 32.0000 1.9696 1.9729 417.8142 418.6565 0.1264 -1.0000 -1.0000 4555603 1586875634.90 151.5031 60.0031 32.0000 1.9702 1.9735 417.8881 418.7299 0.1263 -1.0000 -1.0000 4555681 1586875635.00 151.5031 60.0031 32.0000 1.9699 1.9732 417.8177 418.6591 0.1263 -1.0000 -1.0000 4555743 1586875635.10 151.5031 60.0031 32.0000 1.9697 1.9729 417.8091 418.6510 0.1264 -1.0000 -1.0000 4555993 1586875635.20 151.4861 60.0031 32.0000 1.9703 1.9736 417.7464 418.5864 0.1262 -1.0000 -1.0000 4556071 1586875635.30 151.4861 60.0031 32.0000 1.9702 1.9734 417.7954 418.6381 0.1265 -1.0000 -1.0000 4556134 1586875635.40 151.4861 60.0031 32.0000 1.9698 1.9731 417.7882 418.6309 0.1264 -1.0000 -1.0000 4556197 1586875635.50 151.4861 60.0031 32.0000 1.9704 1.9736 417.7757 418.6167 0.1263 -1.0000 -1.0000 4556275 1586875635.60 151.4861 60.0031 32.0000 1.9698 1.9730 417.7580 418.6004 0.1265 -1.0000 -1.0000 4556446 1586875635.70 151.4861 60.0031 32.0000 1.9701 1.9733 417.7757 418.6181 0.1264 -1.0000 -1.0000 4556525 1586875635.80 151.4714 60.0031 32.0000 1.9698 1.9731 417.7238 418.5649 0.1263 -1.0000 -1.0000 4556587 1586875635.90 151.4714 60.0031 32.0000 1.9696 1.9728 417.7603 418.6024 0.1264 -1.0000 -1.0000 4556649 1586875636.00 151.4714 60.0031 32.0000 1.9697 1.9730 417.8090 418.6525 0.1266 -1.0000 -1.0000 4556712 1586875636.10 151.4714 60.0031 32.0000 1.9703 1.9736 417.8306 418.6720 0.1263 -1.0000 -1.0000 4557009 1586875636.20 151.4714 60.0031 32.0000 1.9706 1.9738 417.8317 418.6736 0.1264 -1.0000 -1.0000 4557071 1586875636.30 151.4425 60.0031 32.0000 1.9702 1.9735 417.8449 418.6870 0.1264 -1.0000 -1.0000 4557149 1586875636.40 151.4425 60.0031 32.0000 1.9705 1.9737 417.8180 418.6605 0.1265 -1.0000 -1.0000 4557212 1586875636.50 151.4425 60.0031 32.0000 1.9695 1.9727 417.7976 418.6398 0.1263 -1.0000 -1.0000 4557274 1586875636.60 151.4425 60.0031 32.0000 1.9698 1.9731 417.7335 418.5749 0.1263 -1.0000 -1.0000 4557462 1586875636.70 151.4425 60.0031 32.0000 1.9699 1.9731 417.8041 418.6452 0.1264 -1.0000 -1.0000 4557540 1586875636.80 151.4425 60.0031 32.0000 1.9691 1.9724 417.7918 418.6353 0.1265 -1.0000 -1.0000 4557602 1586875636.90 151.4782 60.0031 32.0000 1.9698 1.9731 417.8101 418.6521 0.1264 -1.0000 -1.0000 4557680 1586875637.00 151.4805 60.0031 32.0000 1.9701 1.9733 417.7422 418.5841 0.1264 -1.0000 -1.0000 4557743 1586875637.10 151.4805 60.0031 32.0000 1.9701 1.9733 417.7784 418.6208 0.1265 -1.0000 -1.0000 4558024 1586875637.20 151.4805 60.0031 32.0000 1.9697 1.9730 417.7899 418.6304 0.1262 -1.0000 -1.0000 4558102 1586875637.30 151.4805 60.0031 32.0000 1.9694 1.9727 417.8074 418.6495 0.1264 -1.0000 -1.0000 4558165 1586875637.40 151.4797 60.0031 32.0000 1.9698 1.9731 417.7558 418.5989 0.1266 -1.0000 -1.0000 4558243 1586875637.50 151.4725 60.0031 32.0000 1.9698 1.9731 417.7544 418.5966 0.1264 -1.0000 -1.0000 4558306 1586875637.60 151.4725 60.0031 32.0000 1.9695 1.9728 417.7767 418.6191 0.1264 -1.0000 -1.0000 4558368 1586875637.70 151.4725 60.0031 32.0000 1.9697 1.9730 417.7498 418.5918 0.1264 -1.0000 -1.0000 4558477 1586875637.80 151.4725 60.0031 32.0000 1.9693 1.9726 417.7810 418.6236 0.1265 -1.0000 -1.0000 4558540 1586875637.90 151.4725 60.0031 32.0000 1.9695 1.9728 417.7755 418.6176 0.1264 -1.0000 -1.0000 4558602 1586875638.00 151.4683 60.0031 32.0000 1.9702 1.9734 417.7324 418.5739 0.1263 -1.0000 -1.0000 4558680 1586875638.10 151.4683 60.0031 32.0000 1.9696 1.9729 417.7837 418.6256 0.1264 -1.0000 -1.0000 4558743 1586875638.20 151.4683 60.0031 32.0000 1.9693 1.9726 417.8106 418.6528 0.1263 -1.0000 -1.0000 4559227 1586875638.30 151.4683 60.0031 32.0000 1.9699 1.9731 417.7501 418.5920 0.1264 -1.0000 -1.0000 4559305 1586875638.40 151.4683 60.0031 32.0000 1.9702 1.9735 417.7601 418.6030 0.1265 -1.0000 -1.0000 4559367 1586875638.50 151.4870 60.0031 32.0000 1.9694 1.9726 417.7828 418.6249 0.1264 -1.0000 -1.0000 4559430 1586875638.60 151.5069 60.0031 32.0000 1.9698 1.9731 417.7228 418.5660 0.1265 -1.0000 -1.0000 4559508 1586875638.70 151.5069 60.0031 32.0000 1.9693 1.9726 417.8709 418.7118 0.1262 -1.0000 -1.0000 4559789 1586875638.80 151.5069 60.0031 32.0000 1.9702 1.9735 417.7731 418.6150 0.1265 -1.0000 -1.0000 4559852 1586875638.90 151.5069 60.0031 32.0000 1.9699 1.9731 417.7832 418.6252 0.1264 -1.0000 -1.0000 4559930 1586875639.00 151.5069 60.0031 32.0000 1.9699 1.9732 417.8440 418.6871 0.1265 -1.0000 -1.0000 4559992 1586875639.10 151.4902 60.0031 32.0000 1.9699 1.9731 417.8340 418.6762 0.1264 -1.0000 -1.0000 4600055 1586875639.20 151.4902 60.0031 32.0000 1.9695 1.9728 417.7435 418.5863 0.1265 -1.0000 -1.0000 4600118 1586875639.30 151.4902 60.0031 32.0000 1.9696 1.9729 417.7111 418.5528 0.1264 -1.0000 -1.0000 4600180 1586875639.40 151.4902 60.0031 32.0000 1.9699 1.9732 417.7319 418.5743 0.1265 -1.0000 -1.0000 4600258 1586875639.50 151.4902 60.0031 32.0000 1.9703 1.9735 417.7343 418.5758 0.1264 -1.0000 -1.0000 4600321 1586875639.60 151.4666 60.0038 32.0000 1.9699 1.9732 417.8257 418.6685 0.1265 -1.0000 -1.0000 4600383 1586875639.70 151.4646 60.0039 32.0000 1.9699 1.9732 417.7944 418.6357 0.1262 -1.0000 -1.0000 4600492 1586875639.80 151.4646 60.0039 32.0000 1.9693 1.9726 417.7665 418.6091 0.1265 -1.0000 -1.0000 4600555 1586875639.90 151.4646 60.0039 32.0000 1.9695 1.9727 417.7868 418.6289 0.1264 -1.0000 -1.0000 4600617 1586875640.00 151.4646 60.0039 32.0000 1.9694 1.9727 417.7871 418.6293 0.1264 -1.0000 -1.0000 4600680 1586875640.10 151.4646 60.0039 32.0000 1.9697 1.9729 417.7596 418.6011 0.1263 -1.0000 -1.0000 4600742 1586875640.20 151.4646 60.0039 32.0000 1.9701 1.9734 417.7767 418.6179 0.1263 -1.0000 -1.0000 4600977 1586875640.30 151.4766 60.0039 32.0000 1.9693 1.9726 417.7764 418.6186 0.1265 -1.0000 -1.0000 4601039 1586875640.40 151.4766 60.0039 32.0000 1.9703 1.9736 417.7694 418.6105 0.1263 -1.0000 -1.0000 4601102 1586875640.50 151.4766 60.0039 32.0000 1.9692 1.9725 417.7331 418.5751 0.1264 -1.0000 -1.0000 4601180 1586875640.60 151.4766 60.0039 32.0000 1.9698 1.9731 417.7553 418.5977 0.1265 -1.0000 -1.0000 4601242 1586875640.70 151.4766 60.0039 32.0000 1.9696 1.9729 417.7257 418.5670 0.1263 -1.0000 -1.0000 4601476 1586875640.80 151.4677 60.0039 32.0000 1.9698 1.9730 417.7970 418.6390 0.1264 -1.0000 -1.0000 4601539 1586875640.90 151.4651 60.0039 32.0000 1.9697 1.9730 417.7653 418.6073 0.1264 -1.0000 -1.0000 4601601 1586875641.00 151.4651 60.0039 32.0000 1.9696 1.9728 417.7882 418.6290 0.1262 -1.0000 -1.0000 4601680 1586875641.10 151.4651 60.0039 32.0000 1.9694 1.9726 417.7613 418.6028 0.1264 -1.0000 -1.0000 4601742 1586875641.20 151.4651 60.0039 32.0000 1.9695 1.9728 417.7765 418.6178 0.1263 -1.0000 -1.0000 4601804 1586875641.30 151.4660 60.0039 32.0000 1.9701 1.9733 417.7357 418.5777 0.1264 -1.0000 -1.0000 4601977 1586875641.40 151.4741 60.0039 32.0000 1.9699 1.9731 417.7493 418.5912 0.1264 -1.0000 -1.0000 4602054 1586875641.50 151.4741 60.0039 32.0000 1.9697 1.9729 417.7349 418.5768 0.1264 -1.0000 -1.0000 4602117 1586875641.60 151.4741 60.0039 32.0000 1.9701 1.9734 417.8051 418.6465 0.1263 -1.0000 -1.0000 4602180 1586875641.70 151.4741 60.0039 32.0000 1.9700 1.9733 417.7197 418.5613 0.1264 -1.0000 -1.0000 4602257 1586875641.80 151.4741 60.0039 32.0000 1.9698 1.9731 417.7583 418.5985 0.1262 -1.0000 -1.0000 4602523 1586875641.90 151.4984 60.0039 32.0000 1.9696 1.9728 417.8112 418.6533 0.1264 -1.0000 -1.0000 4602586 1586875642.00 151.4987 60.0039 32.0000 1.9698 1.9731 417.7106 418.5523 0.1263 -1.0000 -1.0000 4602664 1586875642.10 151.4987 60.0039 32.0000 1.9695 1.9728 417.7212 418.5621 0.1263 -1.0000 -1.0000 4602726 1586875642.20 151.4987 60.0039 32.0000 1.9697 1.9730 417.7969 418.6396 0.1264 -1.0000 -1.0000 4602789 1586875642.30 151.4987 60.0039 32.0000 1.9698 1.9731 417.7671 418.6094 0.1265 -1.0000 -1.0000 4603242 1586875642.40 151.4978 60.0039 32.0000 1.9703 1.9736 417.7905 418.6316 0.1262 -1.0000 -1.0000 4603304 1586875642.50 151.4949 60.0039 32.0000 1.9695 1.9727 417.7592 418.6005 0.1263 -1.0000 -1.0000 4603367 1586875642.60 151.4949 60.0039 32.0000 1.9696 1.9729 417.6996 418.5413 0.1264 -1.0000 -1.0000 4603445 1586875642.70 151.4949 60.0039 32.0000 1.9699 1.9731 417.7191 418.5602 0.1263 -1.0000 -1.0000 4603507 1586875642.80 151.4949 60.0039 32.0000 1.9695 1.9728 417.8006 418.6428 0.1264 -1.0000 -1.0000 4603726 1586875642.90 151.4949 60.0039 32.0000 1.9701 1.9733 417.7396 418.5805 0.1262 -1.0000 -1.0000 4603804 1586875643.00 151.4963 60.0039 32.0000 1.9693 1.9726 417.7732 418.6148 0.1264 -1.0000 -1.0000 4603866 1586875643.10 151.4963 60.0039 32.0000 1.9697 1.9729 417.7787 418.6212 0.1264 -1.0000 -1.0000 4603992 1586875643.20 151.4963 60.0039 32.0000 1.9696 1.9729 417.7646 418.6066 0.1264 -1.0000 -1.0000 4604070 1586875643.30 151.4963 60.0039 32.0000 1.9701 1.9733 417.8018 418.6443 0.1265 -1.0000 -1.0000 4604241 1586875643.40 151.4963 60.0039 32.0000 1.9699 1.9731 417.7549 418.5973 0.1264 -1.0000 -1.0000 4604320 1586875643.50 151.4992 60.0039 32.0000 1.9699 1.9732 417.7812 418.6231 0.1264 -1.0000 -1.0000 4604382 1586875643.60 151.5058 60.0039 32.0000 1.9699 1.9732 417.6927 418.5353 0.1265 -1.0000 -1.0000 4604444 1586875643.70 151.5058 60.0039 32.0000 1.9702 1.9735 417.7132 418.5541 0.1261 -1.0000 -1.0000 4604523 1586875643.80 151.5058 60.0039 32.0000 1.9702 1.9735 417.8101 418.6532 0.1265 -1.0000 -1.0000 4604741 1586875643.90 151.5058 60.0039 32.0000 1.9700 1.9733 417.7735 418.6155 0.1264 -1.0000 -1.0000 4604804 1586875644.00 151.5058 60.0039 32.0000 1.9700 1.9733 417.7241 418.5663 0.1264 -1.0000 -1.0000 4604882 1586875644.10 151.4612 60.0039 32.0000 1.9702 1.9735 417.7478 418.5880 0.1262 -1.0000 -1.0000 4604944 1586875644.20 151.4612 60.0039 32.0000 1.9704 1.9737 417.7527 418.5941 0.1263 -1.0000 -1.0000 4605007 1586875644.30 151.4612 60.0039 32.0000 1.9699 1.9731 417.7340 418.5759 0.1264 -1.0000 -1.0000 4605257 1586875644.40 151.4612 60.0039 32.0000 1.9703 1.9735 417.7677 418.6101 0.1265 -1.0000 -1.0000 4605319 1586875644.50 151.4612 60.0039 32.0000 1.9701 1.9734 417.7353 418.5791 0.1266 -1.0000 -1.0000 4605382 1586875644.60 151.4592 60.0034 32.0000 1.9699 1.9732 417.6989 418.5402 0.1263 -1.0000 -1.0000 4605460 1586875644.70 151.4583 60.0032 32.0000 1.9704 1.9737 417.8075 418.6494 0.1263 -1.0000 -1.0000 4605522 1586875644.80 151.4583 60.0032 32.0000 1.9692 1.9725 417.7375 418.5781 0.1262 -1.0000 -1.0000 4605585 1586875644.90 151.4583 60.0032 32.0000 1.9700 1.9732 417.6667 418.5081 0.1264 -1.0000 -1.0000 4605663 1586875645.00 151.4583 60.0032 32.0000 1.9705 1.9737 417.8412 418.6825 0.1263 -1.0000 -1.0000 4605725 1586875645.10 151.4583 60.0032 32.0000 1.9699 1.9732 417.7606 418.6025 0.1264 -1.0000 -1.0000 4605788 1586875645.20 151.5196 60.0032 32.0000 1.9701 1.9733 417.7303 418.5728 0.1265 -1.0000 -1.0000 4605850 1586875645.30 151.5196 60.0032 32.0000 1.9703 1.9736 417.7448 418.5867 0.1264 -1.0000 -1.0000 4605913 1586875645.40 151.5196 60.0032 32.0000 1.9705 1.9737 417.7341 418.5754 0.1263 -1.0000 -1.0000 4606491 1586875645.50 151.5196 60.0032 32.0000 1.9702 1.9734 417.7091 418.5501 0.1263 -1.0000 -1.0000 4606553 1586875645.60 151.5196 60.0032 32.0000 1.9700 1.9733 417.7128 418.5542 0.1263 -1.0000 -1.0000 4606616 1586875645.70 151.5103 60.0032 32.0000 1.9696 1.9729 417.7768 418.6187 0.1264 -1.0000 -1.0000 4606694 1586875645.80 151.5103 60.0032 32.0000 1.9698 1.9731 417.7224 418.5637 0.1263 -1.0000 -1.0000 4606756 1586875645.90 151.5103 60.0032 32.0000 1.9703 1.9736 417.7157 418.5576 0.1265 -1.0000 -1.0000 4606975 1586875646.00 151.5103 60.0032 32.0000 1.9699 1.9732 417.7160 418.5582 0.1264 -1.0000 -1.0000 4607053 1586875646.10 151.5103 60.0032 32.0000 1.9697 1.9729 417.7504 418.5910 0.1262 -1.0000 -1.0000 4607116 1586875646.20 151.5103 60.0032 32.0000 1.9703 1.9735 417.7728 418.6139 0.1263 -1.0000 -1.0000 4607178 1586875646.30 151.5273 60.0032 32.0000 1.9698 1.9731 417.7653 418.6065 0.1262 -1.0000 -1.0000 4607256 1586875646.40 151.5273 60.0032 32.0000 1.9703 1.9736 417.7435 418.5848 0.1263 -1.0000 -1.0000 4607475 1586875646.50 151.5273 60.0032 32.0000 1.9701 1.9733 417.7355 418.5769 0.1263 -1.0000 -1.0000 4607538 1586875646.60 151.5273 60.0032 32.0000 1.9703 1.9736 417.8006 418.6415 0.1262 -1.0000 -1.0000 4607616 1586875646.70 151.5273 60.0032 32.0000 1.9696 1.9729 417.7517 418.5928 0.1263 -1.0000 -1.0000 4607678 1586875646.80 151.5431 60.0032 32.0000 1.9697 1.9730 417.7469 418.5882 0.1262 -1.0000 -1.0000 4607741 1586875646.90 151.5446 60.0032 32.0000 1.9698 1.9731 417.7352 418.5768 0.1264 -1.0000 -1.0000 4607803 1586875647.00 151.5446 60.0032 32.0000 1.9698 1.9731 417.7342 418.5754 0.1263 -1.0000 -1.0000 4607866 1586875647.10 151.5446 60.0032 32.0000 1.9703 1.9735 417.7292 418.5706 0.1263 -1.0000 -1.0000 4607928 1586875647.20 151.5446 60.0032 32.0000 1.9704 1.9737 417.7472 418.5882 0.1263 -1.0000 -1.0000 4608006 1586875647.30 151.5446 60.0032 32.0000 1.9704 1.9737 417.7668 418.6080 0.1263 -1.0000 -1.0000 4608069 1586875647.40 151.5354 60.0032 32.0000 1.9704 1.9737 417.8187 418.6598 0.1262 -1.0000 -1.0000 4608147 1586875647.50 151.5219 60.0032 32.0000 1.9704 1.9737 417.8226 418.6646 0.1263 -1.0000 -1.0000 4608209 1586875647.60 151.5219 60.0032 32.0000 1.9700 1.9732 417.7582 418.5994 0.1263 -1.0000 -1.0000 4608272 1586875647.70 151.5219 60.0032 32.0000 1.9697 1.9730 417.8030 418.6452 0.1265 -1.0000 -1.0000 4608334 1586875647.80 151.5219 60.0032 32.0000 1.9701 1.9733 417.8001 418.6419 0.1264 -1.0000 -1.0000 4608397 1586875647.90 151.5219 60.0032 32.0000 1.9705 1.9738 417.7481 418.5910 0.1264 -1.0000 -1.0000 4609084 1586875648.00 151.4913 60.0032 32.0000 1.9700 1.9732 417.7111 418.5527 0.1264 -1.0000 -1.0000 4609146 1586875648.10 151.4913 60.0032 32.0000 1.9704 1.9737 417.6943 418.5337 0.1261 -1.0000 -1.0000 4609225 1586875648.20 151.4913 60.0032 32.0000 1.9699 1.9732 417.8116 418.6531 0.1263 -1.0000 -1.0000 4609287 1586875648.30 151.4913 60.0032 32.0000 1.9699 1.9731 417.7598 418.6016 0.1264 -1.0000 -1.0000 4609365 1586875648.40 151.4913 60.0032 32.0000 1.9704 1.9737 417.7549 418.5962 0.1263 -1.0000 -1.0000 4609568 1586875648.50 151.4646 60.0032 32.0000 1.9699 1.9732 417.6947 418.5358 0.1263 -1.0000 -1.0000 4609631 1586875648.60 151.4646 60.0032 32.0000 1.9693 1.9726 417.7282 418.5701 0.1264 -1.0000 -1.0000 4609709 1586875648.70 151.4646 60.0032 32.0000 1.9697 1.9729 417.7398 418.5817 0.1263 -1.0000 -1.0000 4609771 1586875648.80 151.4646 60.0032 32.0000 1.9699 1.9732 417.7405 418.5816 0.1263 -1.0000 -1.0000 4609834 1586875648.90 151.4646 60.0032 32.0000 1.9696 1.9729 417.7881 418.6298 0.1264 -1.0000 -1.0000 4609912 1586875649.00 151.4689 60.0032 32.0000 1.9698 1.9730 417.6923 418.5331 0.1262 -1.0000 -1.0000 4609975 1586875649.10 151.4955 60.0032 32.0000 1.9698 1.9730 417.7604 418.6009 0.1261 -1.0000 -1.0000 4610037 1586875649.20 151.4955 60.0032 32.0000 1.9697 1.9730 417.6849 418.5253 0.1262 -1.0000 -1.0000 4610115 1586875649.30 151.4955 60.0032 32.0000 1.9694 1.9727 417.7909 418.6311 0.1260 -1.0000 -1.0000 4610178 1586875649.40 151.4955 60.0032 32.0000 1.9701 1.9734 417.7298 418.5694 0.1261 -1.0000 -1.0000 4610959 1586875649.50 151.4955 60.0032 32.0000 1.9705 1.9738 417.7227 418.5643 0.1263 -1.0000 -1.0000 4611021 1586875649.60 151.4803 60.0031 32.0000 1.9694 1.9727 417.7784 418.6192 0.1262 -1.0000 -1.0000 4611084 1586875649.70 151.4803 60.0031 32.0000 1.9701 1.9734 417.7982 418.6389 0.1262 -1.0000 -1.0000 4611162 1586875649.80 151.4803 60.0031 32.0000 1.9706 1.9739 417.7735 418.6148 0.1263 -1.0000 -1.0000 4611224 1586875649.90 151.4803 60.0031 32.0000 1.9696 1.9729 417.6836 418.5249 0.1264 -1.0000 -1.0000 4611287 1586875650.00 151.4803 60.0031 32.0000 1.9692 1.9725 417.6435 418.4845 0.1262 -1.0000 -1.0000 4611365 1586875650.10 151.4803 60.0031 32.0000 1.9697 1.9730 417.7885 418.6300 0.1263 -1.0000 -1.0000 4611427 1586875650.20 151.4839 60.0031 32.0000 1.9697 1.9730 417.8172 418.6580 0.1262 -1.0000 -1.0000 4611490 1586875650.30 151.5013 60.0031 32.0000 1.9702 1.9735 417.6897 418.5303 0.1262 -1.0000 -1.0000 4611552 1586875650.40 151.5013 60.0031 32.0000 1.9704 1.9737 417.7286 418.5694 0.1262 -1.0000 -1.0000 4611615 1586875650.50 151.5013 60.0031 32.0000 1.9695 1.9727 417.7543 418.5953 0.1263 -1.0000 -1.0000 4611677 1586875650.60 151.5013 60.0031 32.0000 1.9691 1.9723 417.7262 418.5673 0.1263 -1.0000 -1.0000 4611755 1586875650.70 151.5013 60.0031 32.0000 1.9699 1.9732 417.7110 418.5526 0.1263 -1.0000 -1.0000 4611818 1586875650.80 151.5548 60.0031 32.0000 1.9703 1.9736 417.7546 418.5959 0.1263 -1.0000 -1.0000 4611880 1586875650.90 151.5743 60.0031 32.0000 1.9701 1.9734 417.7266 418.5678 0.1263 -1.0000 -1.0000 4611990 1586875651.00 151.5743 60.0031 32.0000 1.9697 1.9730 417.7549 418.5959 0.1263 -1.0000 -1.0000 4612052 1586875651.10 151.5743 60.0031 32.0000 1.9708 1.9740 417.7676 418.6093 0.1264 -1.0000 -1.0000 4612114 1586875651.20 151.5743 60.0031 32.0000 1.9713 1.9746 417.7797 418.6221 0.1262 -1.0000 -1.0000 4612177 1586875651.30 151.5724 60.0031 32.0000 1.9707 1.9739 417.7640 418.6070 0.1265 -1.0000 -1.0000 4612239 1586875651.40 151.5068 60.0031 32.0000 1.9701 1.9734 417.7881 418.6296 0.1263 -1.0000 -1.0000 4612318 1586875651.50 151.5068 60.0031 32.0000 1.9697 1.9730 417.7291 418.5695 0.1262 -1.0000 -1.0000 4612490 1586875651.60 151.5068 60.0031 32.0000 1.9699 1.9732 417.7642 418.6061 0.1263 -1.0000 -1.0000 4612568 1586875651.70 151.5068 60.0031 32.0000 1.9703 1.9735 417.7221 418.5626 0.1262 -1.0000 -1.0000 4612630 1586875651.80 151.5068 60.0031 32.0000 1.9701 1.9733 417.6650 418.5056 0.1262 -1.0000 -1.0000 4612692 1586875651.90 151.5168 60.0031 32.0000 1.9701 1.9734 417.8032 418.6442 0.1263 -1.0000 -1.0000 4612755 1586875652.00 151.5173 60.0031 32.0000 1.9704 1.9737 417.7085 418.5497 0.1263 -1.0000 -1.0000 4612833 1586875652.10 151.5173 60.0031 32.0000 1.9694 1.9726 417.7081 418.5499 0.1264 -1.0000 -1.0000 4612896 1586875652.20 151.5173 60.0031 32.0000 1.9696 1.9729 417.7429 418.5847 0.1264 -1.0000 -1.0000 4612958 1586875652.30 151.5173 60.0031 32.0000 1.9694 1.9727 417.7011 418.5426 0.1263 -1.0000 -1.0000 4613036 1586875652.40 151.5173 60.0031 32.0000 1.9697 1.9730 417.7111 418.5521 0.1262 -1.0000 -1.0000 4613099 1586875652.50 151.4833 60.0031 32.0000 1.9695 1.9727 417.7203 418.5608 0.1261 -1.0000 -1.0000 4613224 1586875652.60 151.4833 60.0031 32.0000 1.9698 1.9730 417.8053 418.6455 0.1261 -1.0000 -1.0000 4613302 1586875652.70 151.4833 60.0031 32.0000 1.9696 1.9729 417.7016 418.5432 0.1263 -1.0000 -1.0000 4613364 1586875652.80 151.4833 60.0031 32.0000 1.9701 1.9733 417.7637 418.6050 0.1263 -1.0000 -1.0000 4613427 1586875652.90 151.4833 60.0031 32.0000 1.9697 1.9730 417.7558 418.5976 0.1263 -1.0000 -1.0000 4613505 1586875653.00 151.4778 60.0031 32.0000 1.9702 1.9734 417.6878 418.5284 0.1262 -1.0000 -1.0000 4613724 1586875653.10 151.4771 60.0031 32.0000 1.9704 1.9736 417.8052 418.6461 0.1262 -1.0000 -1.0000 4613786 1586875653.20 151.4771 60.0031 32.0000 1.9696 1.9729 417.7616 418.6022 0.1262 -1.0000 -1.0000 4613864 1586875653.30 151.4771 60.0031 32.0000 1.9699 1.9732 417.7225 418.5639 0.1263 -1.0000 -1.0000 4613927 1586875653.40 151.4771 60.0031 32.0000 1.9696 1.9728 417.7682 418.6085 0.1261 -1.0000 -1.0000 4614005 1586875653.50 151.4771 60.0031 32.0000 1.9702 1.9735 417.8320 418.6723 0.1261 -1.0000 -1.0000 4614239 1586875653.60 151.5002 60.0031 32.0000 1.9699 1.9732 417.7207 418.5622 0.1264 -1.0000 -1.0000 4614302 1586875653.70 151.5041 60.0031 32.0000 1.9696 1.9729 417.7529 418.5944 0.1263 -1.0000 -1.0000 4614380 1586875653.80 151.5041 60.0031 32.0000 1.9701 1.9734 417.7260 418.5673 0.1263 -1.0000 -1.0000 4614442 1586875653.90 151.5041 60.0031 32.0000 1.9699 1.9732 417.6936 418.5348 0.1262 -1.0000 -1.0000 4614505 1586875654.00 151.5041 60.0031 32.0000 1.9700 1.9732 417.7538 418.5943 0.1263 -1.0000 -1.0000 4614739 1586875654.10 151.5041 60.0031 32.0000 1.9696 1.9728 417.8113 418.6531 0.1263 -1.0000 -1.0000 4614801 1586875654.20 151.5343 60.0031 32.0000 1.9701 1.9733 417.6508 418.4930 0.1264 -1.0000 -1.0000 4614864 1586875654.30 151.5343 60.0031 32.0000 1.9700 1.9732 417.7162 418.5576 0.1263 -1.0000 -1.0000 4614942 1586875654.40 151.5343 60.0031 32.0000 1.9698 1.9731 417.7701 418.6117 0.1263 -1.0000 -1.0000 4615005 1586875654.50 151.5343 60.0031 32.0000 1.9699 1.9732 417.7279 418.5692 0.1263 -1.0000 -1.0000 4615239 1586875654.60 151.5343 60.0031 32.0000 1.9703 1.9735 417.7836 418.6246 0.1262 -1.0000 -1.0000 4615301 1586875654.70 151.5446 60.0028 32.0000 1.9701 1.9733 417.7964 418.6371 0.1262 -1.0000 -1.0000 4615364 1586875654.80 151.5495 60.0026 32.0000 1.9703 1.9735 417.8081 418.6497 0.1263 -1.0000 -1.0000 4615426 1586875654.90 151.5495 60.0026 32.0000 1.9700 1.9733 417.7889 418.6305 0.1263 -1.0000 -1.0000 4615504 1586875655.00 151.5495 60.0026 32.0000 1.9697 1.9730 417.7905 418.6315 0.1262 -1.0000 -1.0000 4615754 1586875655.10 151.5495 60.0026 32.0000 1.9702 1.9735 417.8724 418.7153 0.1265 -1.0000 -1.0000 4615817 1586875655.20 151.5495 60.0026 32.0000 1.9702 1.9735 417.7599 418.6018 0.1263 -1.0000 -1.0000 4615880 1586875655.30 151.5130 60.0026 32.0000 1.9699 1.9732 417.7126 418.5538 0.1263 -1.0000 -1.0000 4615942 1586875655.40 151.5130 60.0026 32.0000 1.9696 1.9728 417.6714 418.5133 0.1264 -1.0000 -1.0000 4616020 1586875655.50 151.5130 60.0026 32.0000 1.9696 1.9729 417.7381 418.5795 0.1263 -1.0000 -1.0000 4616301 1586875655.60 151.5130 60.0026 32.0000 1.9702 1.9735 417.7638 418.6050 0.1263 -1.0000 -1.0000 4616364 1586875655.70 151.5130 60.0026 32.0000 1.9698 1.9731 417.7095 418.5510 0.1263 -1.0000 -1.0000 4616442 1586875655.80 151.4712 60.0026 32.0000 1.9702 1.9734 417.7314 418.5734 0.1264 -1.0000 -1.0000 4616504 1586875655.90 151.4712 60.0026 32.0000 1.9707 1.9739 417.7012 418.5433 0.1264 -1.0000 -1.0000 4616567 1586875656.00 151.4712 60.0026 32.0000 1.9702 1.9735 417.7586 418.6003 0.1263 -1.0000 -1.0000 4616629 1586875656.10 151.4712 60.0026 32.0000 1.9695 1.9727 417.7113 418.5523 0.1263 -1.0000 -1.0000 4617223 1586875656.20 151.4712 60.0026 32.0000 1.9698 1.9730 417.7195 418.5611 0.1264 -1.0000 -1.0000 4617285 1586875656.30 151.4857 60.0026 32.0000 1.9701 1.9733 417.7681 418.6104 0.1264 -1.0000 -1.0000 4617363 1586875656.40 151.5030 60.0026 32.0000 1.9701 1.9734 417.7640 418.6052 0.1262 -1.0000 -1.0000 4617426 1586875656.50 151.5030 60.0026 32.0000 1.9694 1.9726 417.7660 418.6064 0.1262 -1.0000 -1.0000 4617488 1586875656.60 151.5030 60.0026 32.0000 1.9696 1.9728 417.7863 418.6279 0.1264 -1.0000 -1.0000 4617566 1586875656.70 151.5030 60.0026 32.0000 1.9700 1.9732 417.7231 418.5649 0.1263 -1.0000 -1.0000 4617629 1586875656.80 151.5030 60.0026 32.0000 1.9702 1.9734 417.7015 418.5422 0.1262 -1.0000 -1.0000 4617691 1586875656.90 151.4610 60.0026 32.0000 1.9700 1.9732 417.7372 418.5782 0.1263 -1.0000 -1.0000 4617754 1586875657.00 151.4610 60.0026 32.0000 1.9700 1.9732 417.7429 418.5846 0.1263 -1.0000 -1.0000 4617816 1586875657.10 151.4610 60.0026 32.0000 1.9694 1.9727 417.6611 418.5033 0.1264 -1.0000 -1.0000 4618004 1586875657.20 151.4610 60.0026 32.0000 1.9691 1.9723 417.7769 418.6177 0.1262 -1.0000 -1.0000 4618082 1586875657.30 151.4610 60.0026 32.0000 1.9697 1.9729 417.7209 418.5625 0.1264 -1.0000 -1.0000 4618144 1586875657.40 151.5450 60.0026 32.0000 1.9694 1.9727 417.7458 418.5879 0.1264 -1.0000 -1.0000 4618207 1586875657.50 151.5530 60.0026 32.0000 1.9697 1.9729 417.6963 418.5375 0.1263 -1.0000 -1.0000 4618270 1586875657.60 151.5530 60.0026 32.0000 1.9695 1.9727 417.7848 418.6258 0.1262 -1.0000 -1.0000 4618472 1586875657.70 151.5530 60.0026 32.0000 1.9701 1.9733 417.7295 418.5705 0.1263 -1.0000 -1.0000 4618535 1586875657.80 151.5530 60.0026 32.0000 1.9696 1.9729 417.7661 418.6071 0.1262 -1.0000 -1.0000 4618598 1586875657.90 151.5530 60.0026 32.0000 1.9706 1.9739 417.8048 418.6465 0.1264 -1.0000 -1.0000 4618660 1586875658.00 151.5149 60.0026 32.0000 1.9696 1.9729 417.7190 418.5607 0.1263 -1.0000 -1.0000 4618738 1586875658.10 151.5149 60.0026 32.0000 1.9698 1.9731 417.8041 418.6453 0.1263 -1.0000 -1.0000 4618972 1586875658.20 151.5149 60.0026 32.0000 1.9703 1.9735 417.8097 418.6505 0.1262 -1.0000 -1.0000 4619035 1586875658.30 151.5149 60.0026 32.0000 1.9699 1.9732 417.7135 418.5566 0.1265 -1.0000 -1.0000 4619097 1586875658.40 151.5149 60.0026 32.0000 1.9694 1.9727 417.8099 418.6519 0.1264 -1.0000 -1.0000 4619160 1586875658.50 151.5166 60.0026 32.0000 1.9702 1.9734 417.7469 418.5889 0.1264 -1.0000 -1.0000 4619222 1586875658.60 151.5166 60.0026 32.0000 1.9706 1.9739 417.7865 418.6271 0.1262 -1.0000 -1.0000 4619566 1586875658.70 151.5166 60.0026 32.0000 1.9700 1.9733 417.7642 418.6054 0.1263 -1.0000 -1.0000 4619628 1586875658.80 151.5166 60.0026 32.0000 1.9704 1.9737 417.7080 418.5488 0.1262 -1.0000 -1.0000 4619691 1586875658.90 151.5166 60.0026 32.0000 1.9697 1.9730 417.7114 418.5523 0.1262 -1.0000 -1.0000 4619769 1586875659.00 151.5166 60.0026 32.0000 1.9702 1.9735 417.7301 418.5709 0.1263 -1.0000 -1.0000 4619831 1586875659.10 151.4888 60.0026 32.0000 1.9702 1.9734 417.6873 418.5287 0.1263 -1.0000 -1.0000 4620269 1586875659.20 151.4888 60.0026 32.0000 1.9706 1.9739 417.7261 418.5678 0.1263 -1.0000 -1.0000 4620332 1586875659.30 151.4888 60.0026 32.0000 1.9705 1.9738 417.6976 418.5384 0.1262 -1.0000 -1.0000 4620394 1586875659.40 151.4888 60.0026 32.0000 1.9698 1.9731 417.7416 418.5825 0.1262 -1.0000 -1.0000 4620472 1586875659.50 151.4888 60.0026 32.0000 1.9701 1.9734 417.6371 418.4783 0.1263 -1.0000 -1.0000 4620535 1586875659.60 151.5044 60.0027 32.0000 1.9709 1.9742 417.7202 418.5616 0.1263 -1.0000 -1.0000 4620956 1586875659.70 151.5044 60.0027 32.0000 1.9697 1.9730 417.7624 418.6040 0.1263 -1.0000 -1.0000 4621034 1586875659.80 151.5044 60.0027 32.0000 1.9703 1.9736 417.7667 418.6082 0.1263 -1.0000 -1.0000 4621097 1586875659.90 151.5044 60.0027 32.0000 1.9708 1.9740 417.7736 418.6145 0.1262 -1.0000 -1.0000 4621159 1586875660.00 151.5044 60.0027 32.0000 1.9704 1.9736 417.7895 418.6306 0.1262 -1.0000 -1.0000 4621237 1586875660.10 151.4992 60.0027 32.0000 1.9701 1.9734 417.8141 418.6535 0.1261 -1.0000 -1.0000 4621300 1586875660.20 151.4863 60.0027 32.0000 1.9703 1.9735 417.7012 418.5426 0.1263 -1.0000 -1.0000 4621362 1586875660.30 151.4863 60.0027 32.0000 1.9698 1.9731 417.7675 418.6094 0.1264 -1.0000 -1.0000 4621425 1586875660.40 151.4863 60.0027 32.0000 1.9696 1.9728 417.7431 418.5844 0.1264 -1.0000 -1.0000 4621487 1586875660.50 151.4863 60.0027 32.0000 1.9706 1.9739 417.7225 418.5650 0.1265 -1.0000 -1.0000 4621550 1586875660.60 151.4863 60.0027 32.0000 1.9696 1.9728 417.7648 418.6063 0.1263 -1.0000 -1.0000 4621628 1586875660.70 151.4863 60.0027 32.0000 1.9691 1.9724 417.6715 418.5126 0.1263 -1.0000 -1.0000 4621690 1586875660.80 151.4706 60.0027 32.0000 1.9696 1.9729 417.6420 418.4831 0.1263 -1.0000 -1.0000 4621753 1586875660.90 151.4706 60.0027 32.0000 1.9698 1.9731 417.7122 418.5525 0.1262 -1.0000 -1.0000 4621831 1586875661.00 151.4706 60.0027 32.0000 1.9708 1.9741 417.7549 418.5964 0.1264 -1.0000 -1.0000 4621894 1586875661.10 151.4706 60.0027 32.0000 1.9701 1.9733 417.8106 418.6518 0.1262 -1.0000 -1.0000 4621956 1586875661.20 151.5232 60.0027 32.0000 1.9702 1.9735 417.7299 418.5703 0.1262 -1.0000 -1.0000 4622019 1586875661.30 151.5416 60.0027 32.0000 1.9705 1.9738 417.7441 418.5852 0.1262 -1.0000 -1.0000 4622081 1586875661.40 151.5416 60.0027 32.0000 1.9703 1.9735 417.7388 418.5794 0.1263 -1.0000 -1.0000 4622159 1586875661.50 151.5416 60.0027 32.0000 1.9704 1.9737 417.8154 418.6555 0.1262 -1.0000 -1.0000 4622222 1586875661.60 151.5416 60.0027 32.0000 1.9700 1.9733 417.7326 418.5742 0.1264 -1.0000 -1.0000 4622284 1586875661.70 151.5416 60.0027 32.0000 1.9699 1.9732 417.7154 418.5562 0.1262 -1.0000 -1.0000 4622519 1586875661.80 151.5119 60.0027 32.0000 1.9694 1.9727 417.7248 418.5665 0.1263 -1.0000 -1.0000 4622581 1586875661.90 151.5119 60.0027 32.0000 1.9703 1.9735 417.7265 418.5667 0.1261 -1.0000 -1.0000 4622643 1586875662.00 151.5119 60.0027 32.0000 1.9696 1.9729 417.7757 418.6179 0.1264 -1.0000 -1.0000 4622722 1586875662.10 151.5119 60.0027 32.0000 1.9698 1.9731 417.7646 418.6053 0.1262 -1.0000 -1.0000 4622784 1586875662.20 151.5119 60.0027 32.0000 1.9698 1.9730 417.7998 418.6407 0.1262 -1.0000 -1.0000 4623284 1586875662.30 151.4809 60.0027 32.0000 1.9702 1.9735 417.7493 418.5913 0.1264 -1.0000 -1.0000 4623362 1586875662.40 151.4809 60.0027 32.0000 1.9704 1.9737 417.7983 418.6397 0.1262 -1.0000 -1.0000 4623424 1586875662.50 151.4809 60.0027 32.0000 1.9701 1.9734 417.7926 418.6342 0.1264 -1.0000 -1.0000 4623487 1586875662.60 151.4809 60.0027 32.0000 1.9697 1.9729 417.7506 418.5931 0.1265 -1.0000 -1.0000 4623565 1586875662.70 151.4809 60.0027 32.0000 1.9702 1.9735 417.7408 418.5831 0.1265 -1.0000 -1.0000 4623737 1586875662.80 151.4809 60.0027 32.0000 1.9701 1.9733 417.7995 418.6403 0.1261 -1.0000 -1.0000 4623815 1586875662.90 151.5116 60.0027 32.0000 1.9702 1.9734 417.7002 418.5416 0.1263 -1.0000 -1.0000 4623878 1586875663.00 151.5116 60.0027 32.0000 1.9693 1.9726 417.7620 418.6040 0.1264 -1.0000 -1.0000 4623940 1586875663.10 151.5116 60.0027 32.0000 1.9704 1.9737 417.7096 418.5511 0.1263 -1.0000 -1.0000 4624003 1586875663.20 151.5116 60.0027 32.0000 1.9697 1.9730 417.7427 418.5839 0.1262 -1.0000 -1.0000 4624252 1586875663.30 151.5116 60.0027 32.0000 1.9698 1.9730 417.7187 418.5589 0.1262 -1.0000 -1.0000 4624315 1586875663.40 151.5116 60.0027 32.0000 1.9704 1.9737 417.8066 418.6478 0.1263 -1.0000 -1.0000 4624378 1586875663.50 151.5113 60.0027 32.0000 1.9701 1.9734 417.7607 418.6013 0.1262 -1.0000 -1.0000 4624440 1586875663.60 151.5113 60.0027 32.0000 1.9695 1.9728 417.7397 418.5805 0.1263 -1.0000 -1.0000 4624503 1586875663.70 151.5113 60.0027 32.0000 1.9700 1.9732 417.7691 418.6092 0.1261 -1.0000 -1.0000 4624737 1586875663.80 151.5113 60.0027 32.0000 1.9699 1.9731 417.7487 418.5889 0.1262 -1.0000 -1.0000 4624784 1586875663.90 151.5113 60.0027 32.0000 1.9698 1.9730 417.7224 418.5629 0.1261 -1.0000 -1.0000 4624846 1586875664.00 151.5677 60.0027 32.0000 1.9703 1.9736 417.7506 418.5913 0.1262 -1.0000 -1.0000 4624924 1586875664.10 151.5677 60.0027 32.0000 1.9701 1.9733 417.7171 418.5585 0.1263 -1.0000 -1.0000 4624987 1586875664.20 151.5677 60.0027 32.0000 1.9700 1.9733 417.7472 418.5889 0.1263 -1.0000 -1.0000 4625049 1586875664.30 151.5677 60.0027 32.0000 1.9704 1.9737 417.7172 418.5577 0.1262 -1.0000 -1.0000 4625268 1586875664.40 151.5677 60.0027 32.0000 1.9705 1.9737 417.8135 418.6542 0.1263 -1.0000 -1.0000 4625330 1586875664.50 151.5548 60.0027 32.0000 1.9698 1.9731 417.8002 418.6415 0.1262 -1.0000 -1.0000 4625393 1586875664.60 151.5379 60.0027 32.0000 1.9695 1.9727 417.6840 418.5252 0.1263 -1.0000 -1.0000 4625455 1586875664.70 151.5379 60.0027 32.0000 1.9697 1.9729 417.7420 418.5836 0.1263 -1.0000 -1.0000 4625518 1586875664.80 151.5379 60.0027 32.0000 1.9698 1.9730 417.7199 418.5608 0.1262 -1.0000 -1.0000 4626299 1586875664.90 151.5379 60.0027 32.0000 1.9702 1.9735 417.7339 418.5746 0.1262 -1.0000 -1.0000 4626377 1586875665.00 151.5379 60.0027 32.0000 1.9699 1.9732 417.7395 418.5814 0.1263 -1.0000 -1.0000 4626439 1586875665.10 151.5347 60.0036 32.0000 1.9701 1.9734 417.7439 418.5844 0.1261 -1.0000 -1.0000 4626502 1586875665.20 151.5347 60.0036 32.0000 1.9702 1.9735 417.7131 418.5548 0.1263 -1.0000 -1.0000 4626580 1586875665.30 151.5347 60.0036 32.0000 1.9702 1.9734 417.7826 418.6232 0.1262 -1.0000 -1.0000 4626642 1586875665.40 151.5347 60.0036 32.0000 1.9705 1.9738 417.7983 418.6398 0.1264 -1.0000 -1.0000 4626721 1586875665.50 151.5347 60.0036 32.0000 1.9691 1.9724 417.7696 418.6103 0.1262 -1.0000 -1.0000 4626783 1586875665.60 151.4869 60.0036 32.0000 1.9697 1.9730 417.7342 418.5753 0.1263 -1.0000 -1.0000 4626845 1586875665.70 151.4558 60.0036 32.0000 1.9696 1.9729 417.7953 418.6361 0.1262 -1.0000 -1.0000 4626908 1586875665.80 151.4558 60.0036 32.0000 1.9700 1.9733 417.7715 418.6130 0.1263 -1.0000 -1.0000 4627002 1586875665.90 151.4558 60.0036 32.0000 1.9692 1.9725 417.7418 418.5826 0.1263 -1.0000 -1.0000 4627064 1586875666.00 151.4558 60.0036 32.0000 1.9700 1.9733 417.6724 418.5137 0.1263 -1.0000 -1.0000 4627127 1586875666.10 151.4558 60.0036 32.0000 1.9699 1.9732 417.7550 418.5966 0.1264 -1.0000 -1.0000 4627189 1586875666.20 151.4650 60.0036 32.0000 1.9702 1.9735 417.7008 418.5423 0.1263 -1.0000 -1.0000 4627252 1586875666.30 151.5200 60.0036 32.0000 1.9699 1.9732 417.8660 418.7070 0.1262 -1.0000 -1.0000 4627330 1586875666.40 151.5297 60.0036 32.0000 1.9701 1.9734 417.6987 418.5396 0.1262 -1.0000 -1.0000 4627392 1586875666.50 151.5297 60.0036 32.0000 1.9702 1.9734 417.7627 418.6038 0.1263 -1.0000 -1.0000 4627455 1586875666.60 151.5297 60.0036 32.0000 1.9695 1.9727 417.8009 418.6420 0.1262 -1.0000 -1.0000 4627533 1586875666.70 151.5297 60.0036 32.0000 1.9698 1.9731 417.7760 418.6167 0.1262 -1.0000 -1.0000 4627595 1586875666.80 151.5297 60.0036 32.0000 1.9687 1.9719 417.7931 418.6337 0.1262 -1.0000 -1.0000 4627767 1586875666.90 151.5297 60.0036 32.0000 1.9701 1.9733 417.7475 418.5878 0.1261 -1.0000 -1.0000 4627845 1586875667.00 151.5297 60.0036 32.0000 1.9697 1.9729 417.7718 418.6127 0.1263 -1.0000 -1.0000 4627908 1586875667.10 151.5297 60.0036 32.0000 1.9699 1.9732 417.7599 418.6002 0.1261 -1.0000 -1.0000 4627970 1586875667.20 151.5297 60.0036 32.0000 1.9698 1.9731 417.7707 418.6108 0.1262 -1.0000 -1.0000 4628048 1586875667.30 151.5412 60.0036 32.0000 1.9697 1.9729 417.7813 418.6230 0.1263 -1.0000 -1.0000 4628283 1586875667.40 151.5749 60.0036 32.0000 1.9710 1.9742 417.7682 418.6088 0.1261 -1.0000 -1.0000 4628345 1586875667.50 151.5749 60.0036 32.0000 1.9699 1.9732 417.7755 418.6162 0.1261 -1.0000 -1.0000 4628408 1586875667.60 151.5749 60.0036 32.0000 1.9710 1.9743 417.7824 418.6230 0.1263 -1.0000 -1.0000 4628470 1586875667.70 151.5749 60.0036 32.0000 1.9701 1.9734 417.7309 418.5729 0.1264 -1.0000 -1.0000 4628548 1586875667.80 151.5749 60.0036 32.0000 1.9695 1.9728 417.6875 418.5284 0.1263 -1.0000 -1.0000 4628611 1586875667.90 151.5749 60.0036 32.0000 1.9704 1.9737 417.7904 418.6312 0.1262 -1.0000 -1.0000 4628970 1586875668.00 151.5749 60.0036 32.0000 1.9701 1.9733 417.7762 418.6178 0.1264 -1.0000 -1.0000 4629032 1586875668.10 151.5379 60.0036 32.0000 1.9702 1.9735 417.7658 418.6067 0.1263 -1.0000 -1.0000 4629095 1586875668.20 151.5379 60.0036 32.0000 1.9708 1.9741 417.7961 418.6372 0.1262 -1.0000 -1.0000 4629157 1586875668.30 151.5379 60.0036 32.0000 1.9705 1.9738 417.8068 418.6479 0.1263 -1.0000 -1.0000 4629236 1586875668.40 151.5379 60.0036 32.0000 1.9707 1.9740 417.6856 418.5269 0.1263 -1.0000 -1.0000 4629501 1586875668.50 151.5379 60.0036 32.0000 1.9710 1.9743 417.7687 418.6100 0.1263 -1.0000 -1.0000 4629564 1586875668.60 151.5292 60.0036 32.0000 1.9707 1.9740 417.7729 418.6131 0.1262 -1.0000 -1.0000 4629642 1586875668.70 151.5292 60.0036 32.0000 1.9698 1.9731 417.7699 418.6111 0.1263 -1.0000 -1.0000 4629704 1586875668.80 151.5292 60.0036 32.0000 1.9700 1.9733 417.7116 418.5532 0.1263 -1.0000 -1.0000 4629767 1586875668.90 151.5292 60.0036 32.0000 1.9698 1.9731 417.7546 418.5946 0.1261 -1.0000 -1.0000 4630017 1586875669.00 151.5292 60.0036 32.0000 1.9702 1.9734 417.6563 418.4973 0.1262 -1.0000 -1.0000 4630079 1586875669.10 151.5125 60.0036 32.0000 1.9698 1.9731 417.6953 418.5366 0.1264 -1.0000 -1.0000 4630142 1586875669.20 151.5125 60.0036 32.0000 1.9698 1.9730 417.6853 418.5255 0.1262 -1.0000 -1.0000 4630220 1586875669.30 151.5125 60.0036 32.0000 1.9706 1.9738 417.7271 418.5676 0.1261 -1.0000 -1.0000 4630282 1586875669.40 151.5125 60.0036 32.0000 1.9706 1.9739 417.7518 418.5915 0.1260 -1.0000 -1.0000 4630532 1586875669.50 151.5125 60.0036 32.0000 1.9702 1.9734 417.6689 418.5101 0.1263 -1.0000 -1.0000 4630595 1586875669.60 151.5140 60.0036 32.0000 1.9692 1.9724 417.7874 418.6283 0.1262 -1.0000 -1.0000 4630657 1586875669.70 151.5435 60.0037 32.0000 1.9700 1.9732 417.7908 418.6313 0.1262 -1.0000 -1.0000 4630720 1586875669.80 151.5435 60.0037 32.0000 1.9697 1.9730 417.8261 418.6675 0.1263 -1.0000 -1.0000 4630798 1586875669.90 151.5435 60.0037 32.0000 1.9701 1.9734 417.7409 418.5817 0.1262 -1.0000 -1.0000 4631032 1586875670.00 151.5435 60.0037 32.0000 1.9706 1.9738 417.7032 418.5440 0.1263 -1.0000 -1.0000 4631094 1586875670.10 151.5435 60.0037 32.0000 1.9702 1.9735 417.7863 418.6281 0.1264 -1.0000 -1.0000 4631157 1586875670.20 151.5435 60.0037 32.0000 1.9696 1.9728 417.6950 418.5366 0.1264 -1.0000 -1.0000 4631219 1586875670.30 151.5435 60.0037 32.0000 1.9695 1.9727 417.7022 418.5434 0.1262 -1.0000 -1.0000 4631298 1586875670.40 151.4820 60.0037 32.0000 1.9698 1.9731 417.7478 418.5881 0.1262 -1.0000 -1.0000 4631985 1586875670.50 151.4820 60.0037 32.0000 1.9698 1.9730 417.8547 418.6957 0.1262 -1.0000 -1.0000 4632047 1586875670.60 151.4820 60.0037 32.0000 1.9693 1.9726 417.7498 418.5912 0.1263 -1.0000 -1.0000 4632126 1586875670.70 151.4820 60.0037 32.0000 1.9699 1.9731 417.6598 418.4997 0.1261 -1.0000 -1.0000 4632188 1586875670.80 151.4820 60.0037 32.0000 1.9703 1.9735 417.7068 418.5470 0.1261 -1.0000 -1.0000 4632250 1586875670.90 151.5259 60.0037 32.0000 1.9700 1.9733 417.6868 418.5275 0.1262 -1.0000 -1.0000 4632329 1586875671.00 151.5259 60.0037 32.0000 1.9702 1.9734 417.6687 418.5082 0.1260 -1.0000 -1.0000 4632391 1586875671.10 151.5259 60.0037 32.0000 1.9699 1.9731 417.7450 418.5848 0.1261 -1.0000 -1.0000 4632453 1586875671.20 151.5259 60.0037 32.0000 1.9704 1.9737 417.7470 418.5891 0.1264 -1.0000 -1.0000 4632516 1586875671.30 151.5259 60.0037 32.0000 1.9705 1.9738 417.8000 418.6419 0.1264 -1.0000 -1.0000 4632579 1586875671.40 151.5334 60.0037 32.0000 1.9706 1.9738 417.7037 418.5451 0.1263 -1.0000 -1.0000 4632704 1586875671.50 151.5573 60.0037 32.0000 1.9694 1.9727 417.6947 418.5346 0.1261 -1.0000 -1.0000 4632766 1586875671.60 151.5573 60.0037 32.0000 1.9695 1.9728 417.7128 418.5539 0.1263 -1.0000 -1.0000 4632813 1586875671.70 151.5573 60.0037 32.0000 1.9710 1.9743 417.7005 418.5417 0.1263 -1.0000 -1.0000 4632891 1586875671.80 151.5573 60.0037 32.0000 1.9705 1.9738 417.7877 418.6293 0.1263 -1.0000 -1.0000 4632953 1586875671.90 151.5573 60.0037 32.0000 1.9705 1.9737 417.7805 418.6212 0.1262 -1.0000 -1.0000 4633016 1586875672.00 151.5507 60.0037 32.0000 1.9704 1.9736 417.8338 418.6753 0.1263 -1.0000 -1.0000 4633094 1586875672.10 151.5082 60.0037 32.0000 1.9701 1.9734 417.6788 418.5206 0.1264 -1.0000 -1.0000 4633156 1586875672.20 151.5082 60.0037 32.0000 1.9700 1.9732 417.7934 418.6346 0.1262 -1.0000 -1.0000 4633219 1586875672.30 151.5082 60.0037 32.0000 1.9706 1.9739 417.6891 418.5296 0.1262 -1.0000 -1.0000 4633297 1586875672.40 151.5082 60.0037 32.0000 1.9700 1.9733 417.6177 418.4590 0.1263 -1.0000 -1.0000 4633360 1586875672.50 151.5082 60.0037 32.0000 1.9705 1.9738 417.6933 418.5347 0.1263 -1.0000 -1.0000 4633531 1586875672.60 151.5082 60.0037 32.0000 1.9699 1.9732 417.7109 418.5524 0.1264 -1.0000 -1.0000 4633610 1586875672.70 151.5082 60.0037 32.0000 1.9701 1.9734 417.7259 418.5665 0.1262 -1.0000 -1.0000 4633672 1586875672.80 151.5082 60.0037 32.0000 1.9708 1.9740 417.7375 418.5790 0.1263 -1.0000 -1.0000 4633734 1586875672.90 151.5082 60.0037 32.0000 1.9705 1.9738 417.7482 418.5898 0.1263 -1.0000 -1.0000 4633813 1586875673.00 151.5082 60.0037 32.0000 1.9700 1.9733 417.6845 418.5252 0.1262 -1.0000 -1.0000 4633985 1586875673.10 151.5169 60.0037 32.0000 1.9700 1.9732 417.7441 418.5853 0.1263 -1.0000 -1.0000 4634047 1586875673.20 151.5216 60.0037 32.0000 1.9701 1.9734 417.7655 418.6078 0.1265 -1.0000 -1.0000 4634125 1586875673.30 151.5216 60.0037 32.0000 1.9702 1.9735 417.7789 418.6195 0.1262 -1.0000 -1.0000 4634188 1586875673.40 151.5216 60.0037 32.0000 1.9698 1.9731 417.7469 418.5872 0.1262 -1.0000 -1.0000 4634266 1586875673.50 151.5216 60.0037 32.0000 1.9700 1.9733 417.7797 418.6209 0.1263 -1.0000 -1.0000 4634485 1586875673.60 151.5216 60.0037 32.0000 1.9696 1.9728 417.7538 418.5947 0.1262 -1.0000 -1.0000 4634547 1586875673.70 151.4486 60.0037 32.0000 1.9705 1.9738 417.7788 418.6191 0.1261 -1.0000 -1.0000 4634625 1586875673.80 151.4486 60.0037 32.0000 1.9700 1.9733 417.7809 418.6218 0.1263 -1.0000 -1.0000 4634688 1586875673.90 151.4486 60.0037 32.0000 1.9698 1.9730 417.6845 418.5259 0.1263 -1.0000 -1.0000 4634750 1586875674.00 151.4486 60.0037 32.0000 1.9704 1.9736 417.7467 418.5875 0.1262 -1.0000 -1.0000 4634828 1586875674.10 151.4486 60.0037 32.0000 1.9703 1.9736 417.7062 418.5469 0.1263 -1.0000 -1.0000 4635000 1586875674.20 151.4487 60.0037 32.0000 1.9704 1.9737 417.7490 418.5898 0.1263 -1.0000 -1.0000 4635062 1586875674.30 151.4536 60.0037 32.0000 1.9693 1.9726 417.6787 418.5205 0.1264 -1.0000 -1.0000 4635140 1586875674.40 151.4536 60.0037 32.0000 1.9695 1.9727 417.6556 418.4978 0.1265 -1.0000 -1.0000 4635203 1586875674.50 151.4536 60.0037 32.0000 1.9695 1.9728 417.7655 418.6074 0.1264 -1.0000 -1.0000 4635265 1586875674.60 151.4536 60.0037 32.0000 1.9695 1.9727 417.7217 418.5638 0.1265 -1.0000 -1.0000 4635500 1586875674.70 151.4536 60.0037 32.0000 1.9696 1.9729 417.7630 418.6046 0.1263 -1.0000 -1.0000 4635562 1586875674.80 151.4536 60.0037 32.0000 1.9695 1.9727 417.7758 418.6167 0.1262 -1.0000 -1.0000 4635625 1586875674.90 151.4610 60.0031 32.0000 1.9700 1.9732 417.7326 418.5731 0.1262 -1.0000 -1.0000 4635687 1586875675.00 151.4610 60.0031 32.0000 1.9689 1.9722 417.8435 418.6835 0.1261 -1.0000 -1.0000 4635765 1586875675.10 151.4610 60.0031 32.0000 1.9697 1.9729 417.7304 418.5708 0.1262 -1.0000 -1.0000 4635984 1586875675.20 151.4610 60.0031 32.0000 1.9698 1.9731 417.7594 418.6005 0.1263 -1.0000 -1.0000 4636062 1586875675.30 151.4610 60.0031 32.0000 1.9693 1.9726 417.6670 418.5074 0.1263 -1.0000 -1.0000 4636125 1586875675.40 151.4388 60.0031 32.0000 1.9699 1.9732 417.7411 418.5834 0.1264 -1.0000 -1.0000 4636203 1586875675.50 151.4382 60.0031 32.0000 1.9699 1.9732 417.7809 418.6224 0.1263 -1.0000 -1.0000 4636265 1586875675.60 151.4382 60.0031 32.0000 1.9699 1.9732 417.7313 418.5730 0.1263 -1.0000 -1.0000 4636328 1586875675.70 151.4382 60.0031 32.0000 1.9700 1.9732 417.7500 418.5911 0.1263 -1.0000 -1.0000 4636406 1586875675.80 151.4382 60.0031 32.0000 1.9699 1.9731 417.6854 418.5266 0.1262 -1.0000 -1.0000 4636468 1586875675.90 151.4382 60.0031 32.0000 1.9699 1.9732 417.7143 418.5549 0.1262 -1.0000 -1.0000 4636531 1586875676.00 151.4406 60.0031 32.0000 1.9699 1.9731 417.8091 418.6502 0.1263 -1.0000 -1.0000 4636609 1586875676.10 151.4406 60.0031 32.0000 1.9707 1.9739 417.7906 418.6321 0.1263 -1.0000 -1.0000 4637234 1586875676.20 151.4406 60.0031 32.0000 1.9691 1.9724 417.8773 418.7189 0.1263 -1.0000 -1.0000 4637296 1586875676.30 151.4406 60.0031 32.0000 1.9695 1.9728 417.7459 418.5875 0.1263 -1.0000 -1.0000 4637374 1586875676.40 151.4406 60.0031 32.0000 1.9699 1.9731 417.8183 418.6600 0.1263 -1.0000 -1.0000 4637437 1586875676.50 151.4730 60.0031 32.0000 1.9703 1.9736 417.8138 418.6549 0.1263 -1.0000 -1.0000 4637515 1586875676.60 151.4730 60.0031 32.0000 1.9695 1.9727 417.7943 418.6357 0.1263 -1.0000 -1.0000 4637577 1586875676.70 151.4730 60.0031 32.0000 1.9698 1.9731 417.7434 418.5841 0.1262 -1.0000 -1.0000 4637640 1586875676.80 151.4730 60.0031 32.0000 1.9700 1.9733 417.8277 418.6685 0.1263 -1.0000 -1.0000 4637718 1586875676.90 151.4730 60.0031 32.0000 1.9701 1.9734 417.7931 418.6351 0.1263 -1.0000 -1.0000 4637780 1586875677.00 151.4730 60.0031 32.0000 1.9703 1.9736 417.8222 418.6637 0.1263 -1.0000 -1.0000 4637843 1586875677.10 151.4730 60.0031 32.0000 1.9694 1.9727 417.7372 418.5791 0.1264 -1.0000 -1.0000 4637906 1586875677.20 151.4730 60.0031 32.0000 1.9696 1.9729 417.7316 418.5730 0.1263 -1.0000 -1.0000 4638202 1586875677.30 151.4730 60.0031 32.0000 1.9693 1.9726 417.7393 418.5804 0.1263 -1.0000 -1.0000 4638265 1586875677.40 151.4730 60.0031 32.0000 1.9692 1.9725 417.7780 418.6191 0.1263 -1.0000 -1.0000 4638343 1586875677.50 151.4730 60.0031 32.0000 1.9705 1.9738 417.7834 418.6254 0.1264 -1.0000 -1.0000 4638405 1586875677.60 151.4807 60.0031 32.0000 1.9698 1.9731 417.7373 418.5782 0.1262 -1.0000 -1.0000 4638468 1586875677.70 151.4701 60.0031 32.0000 1.9696 1.9729 417.7364 418.5780 0.1263 -1.0000 -1.0000 4638562 1586875677.80 151.4681 60.0031 32.0000 1.9695 1.9728 417.7467 418.5876 0.1263 -1.0000 -1.0000 4638624 1586875677.90 151.4681 60.0031 32.0000 1.9698 1.9730 417.6876 418.5281 0.1261 -1.0000 -1.0000 4638687 1586875678.00 151.4681 60.0031 32.0000 1.9698 1.9731 417.6763 418.5178 0.1263 -1.0000 -1.0000 4638765 1586875678.10 151.4819 60.0031 32.0000 1.9693 1.9726 417.7140 418.5553 0.1263 -1.0000 -1.0000 4638827 1586875678.20 151.4854 60.0031 32.0000 1.9697 1.9730 417.7731 418.6145 0.1263 -1.0000 -1.0000 4638999 1586875678.30 151.4854 60.0031 32.0000 1.9700 1.9733 417.7745 418.6156 0.1263 -1.0000 -1.0000 4639077 1586875678.40 151.4854 60.0031 32.0000 1.9704 1.9737 417.7357 418.5773 0.1263 -1.0000 -1.0000 4639139 1586875678.50 151.4854 60.0031 32.0000 1.9704 1.9737 417.7849 418.6266 0.1264 -1.0000 -1.0000 4639202 1586875678.60 151.4854 60.0031 32.0000 1.9694 1.9726 417.7204 418.5611 0.1263 -1.0000 -1.0000 4639264 1586875678.70 151.5055 60.0031 32.0000 1.9698 1.9731 417.7514 418.5933 0.1264 -1.0000 -1.0000 4639905 1586875678.80 151.5055 60.0031 32.0000 1.9704 1.9737 417.8264 418.6681 0.1263 -1.0000 -1.0000 4639967 1586875678.90 151.5055 60.0031 32.0000 1.9700 1.9733 417.7666 418.6077 0.1262 -1.0000 -1.0000 4640045 1586875679.00 151.5055 60.0031 32.0000 1.9694 1.9727 417.6674 418.5076 0.1262 -1.0000 -1.0000 4640108 1586875679.10 151.5055 60.0031 32.0000 1.9695 1.9728 417.7074 418.5483 0.1263 -1.0000 -1.0000 4640171 1586875679.20 151.4900 60.0031 32.0000 1.9694 1.9727 417.7145 418.5569 0.1265 -1.0000 -1.0000 4640249 1586875679.30 151.4900 60.0031 32.0000 1.9692 1.9725 417.7322 418.5739 0.1264 -1.0000 -1.0000 4640311 1586875679.40 151.4900 60.0031 32.0000 1.9695 1.9728 417.7497 418.5912 0.1263 -1.0000 -1.0000 4640374 1586875679.50 151.4900 60.0031 32.0000 1.9700 1.9732 417.7872 418.6280 0.1262 -1.0000 -1.0000 4640436 1586875679.60 151.4900 60.0031 32.0000 1.9700 1.9732 417.7310 418.5719 0.1263 -1.0000 -1.0000 4640499 1586875679.70 151.4623 60.0034 32.0000 1.9698 1.9731 417.7604 418.6029 0.1265 -1.0000 -1.0000 4641077 1586875679.80 151.4142 60.0040 32.0000 1.9701 1.9734 417.6943 418.5351 0.1263 -1.0000 -1.0000 4641139 1586875679.90 151.4142 60.0040 32.0000 1.9694 1.9726 417.7213 418.5627 0.1263 -1.0000 -1.0000 4641201 1586875680.00 151.4142 60.0040 32.0000 1.9691 1.9724 417.6854 418.5266 0.1263 -1.0000 -1.0000 4641264 1586875680.10 151.4142 60.0040 32.0000 1.9695 1.9728 417.6838 418.5250 0.1263 -1.0000 -1.0000 4641326 1586875680.20 151.4142 60.0040 32.0000 1.9701 1.9734 417.7440 418.5854 0.1263 -1.0000 -1.0000 4641389 1586875680.30 151.4142 60.0040 32.0000 1.9696 1.9729 417.7558 418.5968 0.1263 -1.0000 -1.0000 4641467 1586875680.40 151.4950 60.0040 32.0000 1.9693 1.9726 417.7439 418.5850 0.1263 -1.0000 -1.0000 4641530 1586875680.50 151.4950 60.0040 32.0000 1.9694 1.9727 417.7014 418.5429 0.1263 -1.0000 -1.0000 4641592 1586875680.60 151.4950 60.0040 32.0000 1.9698 1.9730 417.7315 418.5732 0.1264 -1.0000 -1.0000 4641654 1586875680.70 151.4950 60.0040 32.0000 1.9693 1.9725 417.6911 418.5329 0.1264 -1.0000 -1.0000 4641733 1586875680.80 151.4950 60.0040 32.0000 1.9695 1.9728 417.7561 418.5976 0.1264 -1.0000 -1.0000 4641779 1586875680.90 151.4950 60.0040 32.0000 1.9696 1.9728 417.6580 418.4998 0.1264 -1.0000 -1.0000 4641858 1586875681.00 151.4950 60.0040 32.0000 1.9687 1.9720 417.7028 418.5443 0.1263 -1.0000 -1.0000 4641920 1586875681.10 151.4470 60.0040 32.0000 1.9683 1.9715 417.6775 418.5184 0.1262 -1.0000 -1.0000 4641998 1586875681.20 151.4470 60.0040 32.0000 1.9693 1.9726 417.7571 418.6002 0.1265 -1.0000 -1.0000 4642077 1586875681.30 151.4470 60.0040 32.0000 1.9693 1.9725 417.7913 418.6335 0.1265 -1.0000 -1.0000 4642280 1586875681.40 151.4470 60.0040 32.0000 1.9689 1.9722 417.7371 418.5795 0.1265 -1.0000 -1.0000 4642357 1586875681.50 151.4470 60.0040 32.0000 1.9695 1.9728 417.7637 418.6041 0.1262 -1.0000 -1.0000 4642420 1586875681.60 151.4450 60.0040 32.0000 1.9703 1.9736 417.6852 418.5262 0.1263 -1.0000 -1.0000 4642483 1586875681.70 151.3969 60.0040 32.0000 1.9695 1.9728 417.6928 418.5341 0.1263 -1.0000 -1.0000 4642561 1586875681.80 151.3969 60.0040 32.0000 1.9694 1.9726 417.7326 418.5750 0.1264 -1.0000 -1.0000 4642733 1586875681.90 151.3969 60.0040 32.0000 1.9687 1.9719 417.7183 418.5595 0.1264 -1.0000 -1.0000 4642810 1586875682.00 151.3969 60.0040 32.0000 1.9689 1.9722 417.6791 418.5203 0.1263 -1.0000 -1.0000 4642873 1586875682.10 151.3969 60.0040 32.0000 1.9698 1.9730 417.6824 418.5244 0.1264 -1.0000 -1.0000 4642935 1586875682.20 151.4862 60.0040 32.0000 1.9693 1.9725 417.7076 418.5490 0.1263 -1.0000 -1.0000 4643014 1586875682.30 151.4862 60.0040 32.0000 1.9697 1.9730 417.7249 418.5659 0.1263 -1.0000 -1.0000 4643248 1586875682.40 151.4862 60.0040 32.0000 1.9702 1.9735 417.7650 418.6079 0.1265 -1.0000 -1.0000 4643310 1586875682.50 151.4862 60.0040 32.0000 1.9699 1.9732 417.7493 418.5908 0.1263 -1.0000 -1.0000 4643373 1586875682.60 151.4862 60.0040 32.0000 1.9698 1.9731 417.7111 418.5528 0.1264 -1.0000 -1.0000 4643435 1586875682.70 151.4932 60.0040 32.0000 1.9702 1.9735 417.7550 418.5968 0.1263 -1.0000 -1.0000 4643498 1586875682.80 151.4979 60.0040 32.0000 1.9700 1.9733 417.8018 418.6429 0.1263 -1.0000 -1.0000 4644232 1586875682.90 151.4979 60.0040 32.0000 1.9698 1.9731 417.7665 418.6089 0.1264 -1.0000 -1.0000 4644310 1586875683.00 151.4979 60.0040 32.0000 1.9700 1.9733 417.7576 418.5995 0.1264 -1.0000 -1.0000 4644373 1586875683.10 151.4979 60.0040 32.0000 1.9695 1.9727 417.7153 418.5568 0.1263 -1.0000 -1.0000 4644435 1586875683.20 151.4979 60.0040 32.0000 1.9694 1.9727 417.8035 418.6452 0.1263 -1.0000 -1.0000 4644513 1586875683.30 151.5894 60.0040 32.0000 1.9698 1.9730 417.7815 418.6233 0.1264 -1.0000 -1.0000 4644576 1586875683.40 151.5894 60.0040 32.0000 1.9708 1.9741 417.7410 418.5825 0.1263 -1.0000 -1.0000 4644654 1586875683.50 151.5894 60.0040 32.0000 1.9707 1.9740 417.8727 418.7145 0.1263 -1.0000 -1.0000 4644716 1586875683.60 151.5894 60.0040 32.0000 1.9702 1.9735 417.7720 418.6141 0.1264 -1.0000 -1.0000 4644779 1586875683.70 151.5894 60.0040 32.0000 1.9702 1.9735 417.8018 418.6436 0.1263 -1.0000 -1.0000 4644841 1586875683.80 151.5894 60.0040 32.0000 1.9703 1.9736 417.8058 418.6468 0.1263 -1.0000 -1.0000 4644904 1586875683.90 151.5894 60.0040 32.0000 1.9702 1.9735 417.7619 418.6043 0.1265 -1.0000 -1.0000 4644966 1586875684.00 151.5894 60.0040 32.0000 1.9700 1.9732 417.7943 418.6351 0.1262 -1.0000 -1.0000 4645044 1586875684.10 151.5894 60.0040 32.0000 1.9695 1.9728 417.7484 418.5889 0.1262 -1.0000 -1.0000 4645107 1586875684.20 151.5894 60.0040 32.0000 1.9699 1.9732 417.7475 418.5889 0.1264 -1.0000 -1.0000 4645169 1586875684.30 151.5894 60.0040 32.0000 1.9697 1.9729 417.7642 418.6050 0.1263 -1.0000 -1.0000 4645247 1586875684.40 151.5000 60.0040 32.0000 1.9695 1.9728 417.7159 418.5576 0.1264 -1.0000 -1.0000 4645310 1586875684.50 151.5000 60.0040 32.0000 1.9701 1.9733 417.7215 418.5636 0.1264 -1.0000 -1.0000 4645372 1586875684.60 151.5000 60.0040 32.0000 1.9704 1.9737 417.8024 418.6439 0.1263 -1.0000 -1.0000 4645450 1586875684.70 151.5000 60.0040 32.0000 1.9703 1.9735 417.8042 418.6462 0.1263 -1.0000 -1.0000 4645513 1586875684.80 151.5000 60.0040 32.0000 1.9702 1.9734 417.7444 418.5852 0.1262 -1.0000 -1.0000 4645575 1586875684.90 151.4968 60.0040 32.0000 1.9700 1.9732 417.7533 418.5940 0.1263 -1.0000 -1.0000 4645638 1586875685.00 151.4801 60.0038 32.0000 1.9697 1.9730 417.7240 418.5659 0.1263 -1.0000 -1.0000 4645700 1586875685.10 151.4801 60.0038 32.0000 1.9700 1.9733 417.7093 418.5506 0.1264 -1.0000 -1.0000 4645763 1586875685.20 151.4801 60.0038 32.0000 1.9697 1.9730 417.8065 418.6482 0.1263 -1.0000 -1.0000 4645841 1586875685.30 151.4801 60.0038 32.0000 1.9699 1.9732 417.7709 418.6124 0.1263 -1.0000 -1.0000 4645904 1586875685.40 151.4801 60.0038 32.0000 1.9697 1.9730 417.7996 418.6405 0.1262 -1.0000 -1.0000 4646013 1586875685.50 151.5130 60.0038 32.0000 1.9701 1.9734 417.7605 418.6016 0.1263 -1.0000 -1.0000 4646076 1586875685.60 151.5130 60.0038 32.0000 1.9696 1.9729 417.6767 418.5182 0.1264 -1.0000 -1.0000 4646138 1586875685.70 151.5130 60.0038 32.0000 1.9697 1.9730 417.7477 418.5895 0.1263 -1.0000 -1.0000 4646201 1586875685.80 151.5130 60.0038 32.0000 1.9701 1.9734 417.8440 418.6865 0.1264 -1.0000 -1.0000 4646279 1586875685.90 151.5130 60.0038 32.0000 1.9696 1.9729 417.7397 418.5814 0.1263 -1.0000 -1.0000 4646544 1586875686.00 151.5050 60.0038 32.0000 1.9702 1.9735 417.7583 418.5999 0.1263 -1.0000 -1.0000 4646622 1586875686.10 151.4926 60.0038 32.0000 1.9705 1.9737 417.7798 418.6214 0.1263 -1.0000 -1.0000 4646685 1586875686.20 151.4926 60.0038 32.0000 1.9708 1.9741 417.7302 418.5713 0.1263 -1.0000 -1.0000 4646747 1586875686.30 151.4926 60.0038 32.0000 1.9699 1.9732 417.7012 418.5425 0.1264 -1.0000 -1.0000 4646810 1586875686.40 151.4926 60.0038 32.0000 1.9698 1.9731 417.7313 418.5730 0.1263 -1.0000 -1.0000 4647013 1586875686.50 151.4926 60.0038 32.0000 1.9701 1.9734 417.7067 418.5480 0.1264 -1.0000 -1.0000 4647075 1586875686.60 151.4811 60.0038 32.0000 1.9697 1.9729 417.7450 418.5867 0.1263 -1.0000 -1.0000 4647153 1586875686.70 151.4811 60.0038 32.0000 1.9699 1.9732 417.7377 418.5794 0.1264 -1.0000 -1.0000 4647216 1586875686.80 151.4811 60.0038 32.0000 1.9699 1.9731 417.7784 418.6200 0.1263 -1.0000 -1.0000 4647278 1586875686.90 151.4811 60.0038 32.0000 1.9699 1.9732 417.7501 418.5910 0.1262 -1.0000 -1.0000 4647981 1586875687.00 151.4811 60.0038 32.0000 1.9698 1.9731 417.7357 418.5782 0.1265 -1.0000 -1.0000 4648044 1586875687.10 151.4811 60.0038 32.0000 1.9699 1.9731 417.7350 418.5779 0.1265 -1.0000 -1.0000 4648106 1586875687.20 151.4811 60.0038 32.0000 1.9703 1.9736 417.8063 418.6485 0.1264 -1.0000 -1.0000 4648169 1586875687.30 151.4811 60.0038 32.0000 1.9702 1.9735 417.7717 418.6140 0.1264 -1.0000 -1.0000 4648231 1586875687.40 151.4811 60.0038 32.0000 1.9696 1.9729 417.7368 418.5792 0.1264 -1.0000 -1.0000 4648481 1586875687.50 151.4811 60.0038 32.0000 1.9696 1.9728 417.7647 418.6065 0.1264 -1.0000 -1.0000 4648543 1586875687.60 151.4845 60.0038 32.0000 1.9698 1.9730 417.7227 418.5639 0.1263 -1.0000 -1.0000 4648606 1586875687.70 151.5180 60.0038 32.0000 1.9699 1.9732 417.7369 418.5783 0.1263 -1.0000 -1.0000 4648669 1586875687.80 151.5180 60.0038 32.0000 1.9686 1.9719 417.6674 418.5086 0.1263 -1.0000 -1.0000 4648747 1586875687.90 151.5180 60.0038 32.0000 1.9694 1.9727 417.7397 418.5814 0.1263 -1.0000 -1.0000 4648809 1586875688.00 151.4514 60.0038 32.0000 1.9697 1.9729 417.6880 418.5295 0.1264 -1.0000 -1.0000 4648887 1586875688.10 151.4247 60.0038 32.0000 1.9701 1.9734 417.7061 418.5476 0.1263 -1.0000 -1.0000 4648950 1586875688.20 151.5284 60.0038 32.0000 1.9700 1.9733 417.7610 418.6021 0.1263 -1.0000 -1.0000 4649012 1586875688.30 151.5284 60.0038 32.0000 1.9702 1.9735 417.7722 418.6140 0.1264 -1.0000 -1.0000 4649090 1586875688.40 151.5284 60.0038 32.0000 1.9701 1.9733 417.7455 418.5865 0.1263 -1.0000 -1.0000 4649153 1586875688.50 151.5284 60.0038 32.0000 1.9701 1.9733 417.6530 418.4947 0.1263 -1.0000 -1.0000 4649746 1586875688.60 151.5284 60.0038 32.0000 1.9702 1.9735 417.7410 418.5821 0.1263 -1.0000 -1.0000 4649809 1586875688.70 151.5277 60.0038 32.0000 1.9696 1.9729 417.8692 418.7108 0.1263 -1.0000 -1.0000 4649872 1586875688.80 151.5192 60.0038 32.0000 1.9694 1.9726 417.8147 418.6559 0.1263 -1.0000 -1.0000 4649934 1586875688.90 151.5192 60.0038 32.0000 1.9695 1.9727 417.7880 418.6298 0.1264 -1.0000 -1.0000 4650012 1586875689.00 151.5192 60.0038 32.0000 1.9698 1.9731 417.7465 418.5884 0.1264 -1.0000 -1.0000 4650231 1586875689.10 151.5192 60.0038 32.0000 1.9704 1.9737 417.7886 418.6305 0.1264 -1.0000 -1.0000 4650293 1586875689.20 151.5192 60.0038 32.0000 1.9703 1.9735 417.7727 418.6147 0.1264 -1.0000 -1.0000 4650371 1586875689.30 151.5207 60.0038 32.0000 1.9701 1.9733 417.7218 418.5630 0.1263 -1.0000 -1.0000 4650434 1586875689.40 151.5357 60.0038 32.0000 1.9709 1.9742 417.7618 418.6035 0.1263 -1.0000 -1.0000 4650528 1586875689.50 151.5357 60.0038 32.0000 1.9698 1.9731 417.7894 418.6314 0.1264 -1.0000 -1.0000 4650590 1586875689.60 151.5357 60.0038 32.0000 1.9701 1.9734 417.7679 418.6100 0.1264 -1.0000 -1.0000 4650652 1586875689.70 151.5357 60.0038 32.0000 1.9705 1.9738 417.8052 418.6474 0.1265 -1.0000 -1.0000 4650715 1586875689.80 151.5357 60.0038 32.0000 1.9704 1.9737 417.7774 418.6185 0.1261 -1.0000 -1.0000 4650778 1586875689.90 151.5350 60.0038 32.0000 1.9696 1.9729 417.7421 418.5840 0.1264 -1.0000 -1.0000 4650840 1586875690.00 151.5106 60.0037 32.0000 1.9700 1.9733 417.7514 418.5932 0.1264 -1.0000 -1.0000 4650918 1586875690.10 151.5106 60.0037 32.0000 1.9698 1.9730 417.8477 418.6892 0.1262 -1.0000 -1.0000 4650980 1586875690.20 151.5106 60.0037 32.0000 1.9698 1.9730 417.7894 418.6305 0.1263 -1.0000 -1.0000 4651043 1586875690.30 151.5106 60.0037 32.0000 1.9701 1.9734 417.7189 418.5604 0.1263 -1.0000 -1.0000 4651121 1586875690.40 151.5106 60.0037 32.0000 1.9706 1.9739 417.7717 418.6123 0.1262 -1.0000 -1.0000 4651184 1586875690.50 151.4969 60.0037 32.0000 1.9696 1.9729 417.8583 418.6999 0.1263 -1.0000 -1.0000 4651277 1586875690.60 151.4686 60.0037 32.0000 1.9698 1.9730 417.7642 418.6052 0.1263 -1.0000 -1.0000 4651355 1586875690.70 151.4686 60.0037 32.0000 1.9700 1.9733 417.7295 418.5713 0.1264 -1.0000 -1.0000 4651418 1586875690.80 151.4686 60.0037 32.0000 1.9693 1.9726 417.8328 418.6749 0.1263 -1.0000 -1.0000 4651480 1586875690.90 151.4686 60.0037 32.0000 1.9701 1.9734 417.7371 418.5778 0.1262 -1.0000 -1.0000 4651543 1586875691.00 151.4686 60.0037 32.0000 1.9697 1.9729 417.6827 418.5236 0.1263 -1.0000 -1.0000 4651605 1586875691.10 151.4686 60.0037 32.0000 1.9695 1.9728 417.7077 418.5486 0.1262 -1.0000 -1.0000 4652309 1586875691.20 151.4686 60.0037 32.0000 1.9691 1.9724 417.7262 418.5672 0.1263 -1.0000 -1.0000 4652387 1586875691.30 151.4686 60.0037 32.0000 1.9694 1.9727 417.7142 418.5558 0.1264 -1.0000 -1.0000 4652449 1586875691.40 151.4686 60.0037 32.0000 1.9695 1.9727 417.7528 418.5938 0.1263 -1.0000 -1.0000 4652527 1586875691.50 151.4686 60.0037 32.0000 1.9696 1.9729 417.7278 418.5695 0.1264 -1.0000 -1.0000 4652574 1586875691.60 151.4686 60.0037 32.0000 1.9694 1.9727 417.6852 418.5264 0.1263 -1.0000 -1.0000 4652652 1586875691.70 151.4649 60.0037 32.0000 1.9701 1.9733 417.6864 418.5280 0.1263 -1.0000 -1.0000 4652714 1586875691.80 151.4701 60.0037 32.0000 1.9698 1.9731 417.7418 418.5833 0.1263 -1.0000 -1.0000 4652777 1586875691.90 151.5137 60.0037 32.0000 1.9701 1.9734 417.7965 418.6382 0.1264 -1.0000 -1.0000 4652839 1586875692.00 151.5137 60.0037 32.0000 1.9697 1.9730 417.7474 418.5898 0.1264 -1.0000 -1.0000 4652917 1586875692.10 151.5137 60.0037 32.0000 1.9697 1.9729 417.6163 418.4579 0.1264 -1.0000 -1.0000 4653011 1586875692.20 151.4599 60.0037 32.0000 1.9700 1.9733 417.7036 418.5450 0.1263 -1.0000 -1.0000 4653074 1586875692.30 151.4314 60.0037 32.0000 1.9696 1.9728 417.7330 418.5743 0.1263 -1.0000 -1.0000 4653152 1586875692.40 151.4314 60.0037 32.0000 1.9699 1.9732 417.7361 418.5772 0.1263 -1.0000 -1.0000 4653214 1586875692.50 151.4314 60.0037 32.0000 1.9699 1.9731 417.7413 418.5822 0.1262 -1.0000 -1.0000 4653277 1586875692.60 151.4314 60.0037 32.0000 1.9700 1.9732 417.7321 418.5730 0.1263 -1.0000 -1.0000 4653511 1586875692.70 151.4314 60.0037 32.0000 1.9695 1.9727 417.7385 418.5800 0.1263 -1.0000 -1.0000 4653574 1586875692.80 151.4314 60.0037 32.0000 1.9696 1.9729 417.7696 418.6116 0.1263 -1.0000 -1.0000 4653636 1586875692.90 151.4314 60.0037 32.0000 1.9695 1.9728 417.7130 418.5537 0.1262 -1.0000 -1.0000 4653698 1586875693.00 151.4314 60.0037 32.0000 1.9688 1.9721 417.7185 418.5602 0.1264 -1.0000 -1.0000 4653777 1586875693.10 151.4314 60.0037 32.0000 1.9700 1.9733 417.7619 418.6032 0.1263 -1.0000 -1.0000 4654011 1586875693.20 151.4314 60.0037 32.0000 1.9692 1.9725 417.6832 418.5251 0.1264 -1.0000 -1.0000 4654074 1586875693.30 151.4521 60.0037 32.0000 1.9697 1.9729 417.7134 418.5546 0.1263 -1.0000 -1.0000 4654136 1586875693.40 151.4534 60.0037 32.0000 1.9696 1.9729 417.7026 418.5441 0.1263 -1.0000 -1.0000 4654214 1586875693.50 151.4534 60.0037 32.0000 1.9689 1.9721 417.6887 418.5297 0.1263 -1.0000 -1.0000 4654277 1586875693.60 151.4534 60.0037 32.0000 1.9696 1.9728 417.7064 418.5477 0.1262 -1.0000 -1.0000 4654511 1586875693.70 151.4534 60.0037 32.0000 1.9697 1.9730 417.7233 418.5659 0.1265 -1.0000 -1.0000 4654574 1586875693.80 151.4534 60.0037 32.0000 1.9689 1.9722 417.7071 418.5493 0.1264 -1.0000 -1.0000 4654636 1586875693.90 151.4810 60.0037 32.0000 1.9697 1.9730 417.7413 418.5829 0.1263 -1.0000 -1.0000 4654699 1586875694.00 151.4810 60.0037 32.0000 1.9697 1.9730 417.6718 418.5135 0.1263 -1.0000 -1.0000 4654777 1586875694.10 151.4810 60.0037 32.0000 1.9696 1.9728 417.7124 418.5534 0.1263 -1.0000 -1.0000 4655245 1586875694.20 151.4810 60.0037 32.0000 1.9696 1.9729 417.7370 418.5787 0.1263 -1.0000 -1.0000 4655292 1586875694.30 151.4810 60.0037 32.0000 1.9699 1.9732 417.7014 418.5421 0.1263 -1.0000 -1.0000 4655370 1586875694.40 151.4903 60.0037 32.0000 1.9698 1.9731 417.6570 418.4991 0.1264 -1.0000 -1.0000 4655433 1586875694.50 151.5173 60.0037 32.0000 1.9695 1.9728 417.6677 418.5089 0.1263 -1.0000 -1.0000 4655495 1586875694.60 151.5173 60.0037 32.0000 1.9697 1.9729 417.7357 418.5773 0.1263 -1.0000 -1.0000 4655573 1586875694.70 151.5173 60.0037 32.0000 1.9697 1.9730 417.7554 418.5969 0.1263 -1.0000 -1.0000 4655745 1586875694.80 151.5173 60.0037 32.0000 1.9701 1.9734 417.6543 418.4957 0.1263 -1.0000 -1.0000 4655807 1586875694.90 151.5173 60.0037 32.0000 1.9698 1.9730 417.7325 418.5741 0.1264 -1.0000 -1.0000 4655886 1586875695.00 151.4693 60.0036 32.0000 1.9698 1.9731 417.6668 418.5078 0.1262 -1.0000 -1.0000 4655948 1586875695.10 151.4693 60.0036 32.0000 1.9695 1.9728 417.7441 418.5840 0.1262 -1.0000 -1.0000 4656011 1586875695.20 151.4693 60.0036 32.0000 1.9701 1.9734 417.7016 418.5438 0.1265 -1.0000 -1.0000 4656261 1586875695.30 151.4693 60.0036 32.0000 1.9699 1.9732 417.6992 418.5409 0.1263 -1.0000 -1.0000 4656323 1586875695.40 151.4693 60.0036 32.0000 1.9697 1.9730 417.8225 418.6642 0.1264 -1.0000 -1.0000 4656386 1586875695.50 151.4564 60.0036 32.0000 1.9690 1.9723 417.7328 418.5742 0.1263 -1.0000 -1.0000 4656448 1586875695.60 151.4564 60.0036 32.0000 1.9697 1.9730 417.6877 418.5284 0.1262 -1.0000 -1.0000 4656511 1586875695.70 151.4564 60.0036 32.0000 1.9700 1.9732 417.7529 418.5936 0.1262 -1.0000 -1.0000 4656761 1586875695.80 151.4564 60.0036 32.0000 1.9699 1.9732 417.7008 418.5419 0.1263 -1.0000 -1.0000 4656823 1586875695.90 151.4564 60.0036 32.0000 1.9698 1.9730 417.7380 418.5794 0.1263 -1.0000 -1.0000 4656885 1586875696.00 151.4484 60.0036 32.0000 1.9700 1.9733 417.7282 418.5688 0.1262 -1.0000 -1.0000 4656948 1586875696.10 151.4237 60.0036 32.0000 1.9697 1.9730 417.7580 418.5988 0.1262 -1.0000 -1.0000 4657010 1586875696.20 151.4237 60.0036 32.0000 1.9700 1.9733 417.7354 418.5772 0.1264 -1.0000 -1.0000 4657245 1586875696.30 151.4237 60.0036 32.0000 1.9693 1.9726 417.6746 418.5159 0.1263 -1.0000 -1.0000 4657307 1586875696.40 151.4237 60.0036 32.0000 1.9691 1.9723 417.6208 418.4622 0.1263 -1.0000 -1.0000 4657370 1586875696.50 151.4237 60.0036 32.0000 1.9696 1.9729 417.7246 418.5662 0.1263 -1.0000 -1.0000 4657432 1586875696.60 151.4572 60.0036 32.0000 1.9701 1.9734 417.7564 418.5983 0.1264 -1.0000 -1.0000 4657510 1586875696.70 151.4596 60.0036 32.0000 1.9697 1.9730 417.7398 418.5819 0.1264 -1.0000 -1.0000 4657744 1586875696.80 151.4596 60.0036 32.0000 1.9697 1.9730 417.6856 418.5274 0.1264 -1.0000 -1.0000 4657807 1586875696.90 151.4596 60.0036 32.0000 1.9694 1.9727 417.6978 418.5381 0.1262 -1.0000 -1.0000 4657885 1586875697.00 151.4596 60.0036 32.0000 1.9699 1.9731 417.7306 418.5727 0.1264 -1.0000 -1.0000 4657947 1586875697.10 151.4596 60.0036 32.0000 1.9696 1.9728 417.7800 418.6223 0.1264 -1.0000 -1.0000 4658010 1586875697.20 151.4929 60.0036 32.0000 1.9696 1.9728 417.6987 418.5395 0.1262 -1.0000 -1.0000 4658260 1586875697.30 151.4929 60.0036 32.0000 1.9695 1.9728 417.6610 418.5022 0.1263 -1.0000 -1.0000 4658323 1586875697.40 151.4929 60.0036 32.0000 1.9697 1.9729 417.6613 418.5021 0.1263 -1.0000 -1.0000 4658385 1586875697.50 151.4929 60.0036 32.0000 1.9702 1.9735 417.7463 418.5892 0.1265 -1.0000 -1.0000 4658447 1586875697.60 151.4929 60.0036 32.0000 1.9703 1.9736 417.8016 418.6438 0.1264 -1.0000 -1.0000 4658510 1586875697.70 151.5110 60.0036 32.0000 1.9700 1.9733 417.8567 418.6985 0.1263 -1.0000 -1.0000 4658807 1586875697.80 151.5110 60.0036 32.0000 1.9694 1.9726 417.7277 418.5691 0.1264 -1.0000 -1.0000 4658869 1586875697.90 151.5110 60.0036 32.0000 1.9697 1.9730 417.7041 418.5465 0.1265 -1.0000 -1.0000 4658932 1586875698.00 151.5110 60.0036 32.0000 1.9698 1.9731 417.7308 418.5732 0.1265 -1.0000 -1.0000 4659041 1586875698.10 151.5110 60.0036 32.0000 1.9702 1.9734 417.8145 418.6572 0.1265 -1.0000 -1.0000 4659104 1586875698.20 151.5110 60.0036 32.0000 1.9695 1.9727 417.7509 418.5937 0.1266 -1.0000 -1.0000 4659166 1586875698.30 151.5122 60.0036 32.0000 1.9703 1.9735 417.7696 418.6118 0.1264 -1.0000 -1.0000 4659228 1586875698.40 151.5122 60.0036 32.0000 1.9702 1.9734 417.7466 418.5890 0.1265 -1.0000 -1.0000 4659291 1586875698.50 151.5122 60.0036 32.0000 1.9702 1.9735 417.7603 418.6029 0.1265 -1.0000 -1.0000 4659353 1586875698.60 151.5122 60.0036 32.0000 1.9702 1.9734 417.8132 418.6554 0.1264 -1.0000 -1.0000 4659432 1586875698.70 151.5122 60.0036 32.0000 1.9699 1.9731 417.7184 418.5609 0.1266 -1.0000 -1.0000 4659494 1586875698.80 151.4874 60.0036 32.0000 1.9700 1.9733 417.7509 418.5933 0.1264 -1.0000 -1.0000 4659838 1586875698.90 151.4874 60.0036 32.0000 1.9700 1.9733 417.7911 418.6333 0.1265 -1.0000 -1.0000 4659916 1586875699.00 151.4874 60.0036 32.0000 1.9704 1.9737 417.8706 418.7143 0.1266 -1.0000 -1.0000 4659979 1586875699.10 151.4874 60.0036 32.0000 1.9696 1.9729 417.7405 418.5831 0.1264 -1.0000 -1.0000 4700041 1586875699.20 151.4874 60.0036 32.0000 1.9696 1.9729 417.7603 418.6032 0.1265 -1.0000 -1.0000 4700119 1586875699.30 151.4874 60.0036 32.0000 1.9693 1.9726 417.7607 418.6028 0.1263 -1.0000 -1.0000 4700244 1586875699.40 151.5031 60.0036 32.0000 1.9699 1.9732 417.7742 418.6160 0.1264 -1.0000 -1.0000 4700322 1586875699.50 151.5031 60.0036 32.0000 1.9695 1.9728 417.7314 418.5749 0.1265 -1.0000 -1.0000 4700385 1586875699.60 151.5031 60.0036 32.0000 1.9703 1.9736 417.7378 418.5789 0.1263 -1.0000 -1.0000 4700447 1586875699.70 151.5031 60.0036 32.0000 1.9701 1.9734 417.7822 418.6246 0.1265 -1.0000 -1.0000 4700525 1586875699.80 151.5031 60.0036 32.0000 1.9698 1.9730 417.8199 418.6616 0.1263 -1.0000 -1.0000 4700775 1586875699.90 151.5031 60.0036 32.0000 1.9694 1.9726 417.7601 418.6022 0.1264 -1.0000 -1.0000 4700837 1586875700.00 151.5055 60.0036 32.0000 1.9695 1.9727 417.6886 418.5304 0.1264 -1.0000 -1.0000 4700900 1586875700.10 151.5184 60.0038 32.0000 1.9700 1.9732 417.7639 418.6061 0.1265 -1.0000 -1.0000 4700962 1586875700.20 151.5184 60.0038 32.0000 1.9698 1.9730 417.7234 418.5667 0.1266 -1.0000 -1.0000 4701025 1586875700.30 151.5184 60.0038 32.0000 1.9699 1.9732 417.7217 418.5643 0.1265 -1.0000 -1.0000 4701290 1586875700.40 151.5184 60.0038 32.0000 1.9696 1.9729 417.7264 418.5683 0.1264 -1.0000 -1.0000 4701353 1586875700.50 151.5184 60.0038 32.0000 1.9695 1.9727 417.7926 418.6351 0.1265 -1.0000 -1.0000 4701415 1586875700.60 151.5063 60.0038 32.0000 1.9698 1.9730 417.7693 418.6119 0.1264 -1.0000 -1.0000 4701494 1586875700.70 151.4194 60.0038 32.0000 1.9694 1.9726 417.7367 418.5789 0.1265 -1.0000 -1.0000 4701556 1586875700.80 151.4194 60.0038 32.0000 1.9690 1.9723 417.7538 418.5971 0.1266 -1.0000 -1.0000 4701775 1586875700.90 151.4194 60.0038 32.0000 1.9696 1.9729 417.7189 418.5617 0.1265 -1.0000 -1.0000 4701853 1586875701.00 151.4194 60.0038 32.0000 1.9689 1.9722 417.7449 418.5874 0.1264 -1.0000 -1.0000 4701915 1586875701.10 151.4194 60.0038 32.0000 1.9688 1.9721 417.7074 418.5492 0.1265 -1.0000 -1.0000 4701978 1586875701.20 151.3399 60.0038 32.0000 1.9683 1.9716 417.7641 418.6065 0.1264 -1.0000 -1.0000 4702056 1586875701.30 151.3399 60.0038 32.0000 1.9688 1.9721 417.6551 418.4963 0.1263 -1.0000 -1.0000 4702119 1586875701.40 151.3399 60.0038 32.0000 1.9700 1.9733 417.7456 418.5869 0.1263 -1.0000 -1.0000 4702493 1586875701.50 151.3399 60.0038 32.0000 1.9690 1.9723 417.7534 418.5951 0.1264 -1.0000 -1.0000 4702556 1586875701.60 151.3399 60.0038 32.0000 1.9685 1.9718 417.6880 418.5293 0.1264 -1.0000 -1.0000 4702619 1586875701.70 151.3414 60.0038 32.0000 1.9687 1.9719 417.7191 418.5619 0.1265 -1.0000 -1.0000 4702681 1586875701.80 151.3896 60.0038 32.0000 1.9692 1.9724 417.6796 418.5220 0.1265 -1.0000 -1.0000 4702743 1586875701.90 151.3896 60.0038 32.0000 1.9692 1.9724 417.6882 418.5316 0.1266 -1.0000 -1.0000 4703024 1586875702.00 151.3896 60.0038 32.0000 1.9686 1.9719 417.6893 418.5319 0.1264 -1.0000 -1.0000 4703103 1586875702.10 151.3896 60.0038 32.0000 1.9689 1.9722 417.6459 418.4884 0.1265 -1.0000 -1.0000 4703165 1586875702.20 151.3896 60.0038 32.0000 1.9690 1.9723 417.6652 418.5074 0.1264 -1.0000 -1.0000 4703228 1586875702.30 151.3752 60.0038 32.0000 1.9687 1.9720 417.6688 418.5109 0.1265 -1.0000 -1.0000 4703290 1586875702.40 151.3752 60.0038 32.0000 1.9699 1.9732 417.6871 418.5285 0.1263 -1.0000 -1.0000 4703493 1586875702.50 151.3752 60.0038 32.0000 1.9695 1.9727 417.6991 418.5419 0.1265 -1.0000 -1.0000 4703571 1586875702.60 151.3752 60.0038 32.0000 1.9693 1.9725 417.7126 418.5555 0.1266 -1.0000 -1.0000 4703634 1586875702.70 151.3752 60.0038 32.0000 1.9691 1.9723 417.7225 418.5641 0.1264 -1.0000 -1.0000 4703696 1586875702.80 151.3571 60.0038 32.0000 1.9687 1.9720 417.6139 418.4554 0.1263 -1.0000 -1.0000 4703759 1586875702.90 151.3571 60.0038 32.0000 1.9694 1.9727 417.6739 418.5165 0.1266 -1.0000 -1.0000 4704055 1586875703.00 151.3571 60.0038 32.0000 1.9700 1.9732 417.6591 418.5022 0.1265 -1.0000 -1.0000 4704118 1586875703.10 151.3571 60.0038 32.0000 1.9690 1.9722 417.7147 418.5575 0.1266 -1.0000 -1.0000 4704181 1586875703.20 151.3571 60.0038 32.0000 1.9685 1.9718 417.5815 418.4243 0.1265 -1.0000 -1.0000 4704259 1586875703.30 151.3571 60.0038 32.0000 1.9683 1.9716 417.7004 418.5434 0.1266 -1.0000 -1.0000 4704321 1586875703.40 151.3671 60.0038 32.0000 1.9688 1.9721 417.7315 418.5747 0.1266 -1.0000 -1.0000 4704399 1586875703.50 151.3671 60.0038 32.0000 1.9689 1.9722 417.7089 418.5520 0.1266 -1.0000 -1.0000 4704462 1586875703.60 151.3671 60.0038 32.0000 1.9686 1.9719 417.6637 418.5060 0.1265 -1.0000 -1.0000 4704524 1586875703.70 151.3671 60.0038 32.0000 1.9684 1.9716 417.6485 418.4907 0.1265 -1.0000 -1.0000 4704587 1586875703.80 151.3671 60.0038 32.0000 1.9688 1.9721 417.6609 418.5030 0.1264 -1.0000 -1.0000 4704665 1586875703.90 151.3767 60.0038 32.0000 1.9689 1.9721 417.7040 418.5462 0.1264 -1.0000 -1.0000 4704727 1586875704.00 151.3839 60.0038 32.0000 1.9698 1.9731 417.6563 418.4977 0.1264 -1.0000 -1.0000 4705024 1586875704.10 151.3839 60.0038 32.0000 1.9694 1.9726 417.6951 418.5382 0.1266 -1.0000 -1.0000 4705086 1586875704.20 151.3839 60.0038 32.0000 1.9692 1.9724 417.6809 418.5238 0.1266 -1.0000 -1.0000 4705149 1586875704.30 151.3839 60.0038 32.0000 1.9687 1.9720 417.6208 418.4634 0.1265 -1.0000 -1.0000 4705227 1586875704.40 151.3839 60.0038 32.0000 1.9685 1.9718 417.7308 418.5733 0.1265 -1.0000 -1.0000 4705290 1586875704.50 151.3951 60.0038 32.0000 1.9685 1.9718 417.5792 418.4212 0.1265 -1.0000 -1.0000 4705508 1586875704.60 151.3993 60.0038 32.0000 1.9689 1.9722 417.7379 418.5802 0.1264 -1.0000 -1.0000 4705586 1586875704.70 151.3993 60.0038 32.0000 1.9688 1.9721 417.6692 418.5124 0.1267 -1.0000 -1.0000 4705649 1586875704.80 151.3993 60.0038 32.0000 1.9695 1.9727 417.6284 418.4703 0.1264 -1.0000 -1.0000 4705711 1586875704.90 151.3993 60.0038 32.0000 1.9688 1.9721 417.5903 418.4317 0.1263 -1.0000 -1.0000 4705805 1586875705.00 151.3993 60.0038 32.0000 1.9691 1.9724 417.6680 418.5096 0.1264 -1.0000 -1.0000 4706039 1586875705.10 151.3749 60.0038 32.0000 1.9690 1.9723 417.7248 418.5680 0.1266 -1.0000 -1.0000 4706102 1586875705.20 151.3749 60.0038 32.0000 1.9690 1.9723 417.7299 418.5726 0.1265 -1.0000 -1.0000 4706180 1586875705.30 151.3749 60.0038 32.0000 1.9686 1.9718 417.5969 418.4400 0.1266 -1.0000 -1.0000 4706321 1586875705.40 151.3749 60.0038 32.0000 1.9687 1.9719 417.6680 418.5096 0.1264 -1.0000 -1.0000 4706383 1586875705.50 151.3749 60.0038 32.0000 1.9688 1.9721 417.6966 418.5397 0.1266 -1.0000 -1.0000 4706524 1586875705.60 151.3579 60.0038 32.0000 1.9694 1.9727 417.7237 418.5655 0.1264 -1.0000 -1.0000 4706586 1586875705.70 151.3542 60.0038 32.0000 1.9694 1.9727 417.6680 418.5107 0.1264 -1.0000 -1.0000 4706649 1586875705.80 151.3542 60.0038 32.0000 1.9694 1.9727 417.5953 418.4369 0.1264 -1.0000 -1.0000 4706727 1586875705.90 151.3542 60.0038 32.0000 1.9695 1.9727 417.6138 418.4558 0.1264 -1.0000 -1.0000 4706789 1586875706.00 151.3542 60.0038 32.0000 1.9689 1.9721 417.7494 418.5916 0.1264 -1.0000 -1.0000 4707024 1586875706.10 151.3542 60.0038 32.0000 1.9690 1.9723 417.7035 418.5456 0.1264 -1.0000 -1.0000 4707086 1586875706.20 151.3769 60.0038 32.0000 1.9693 1.9726 417.7370 418.5783 0.1264 -1.0000 -1.0000 4707148 1586875706.30 151.3769 60.0038 32.0000 1.9701 1.9733 417.6992 418.5424 0.1266 -1.0000 -1.0000 4707227 1586875706.40 151.3769 60.0038 32.0000 1.9690 1.9722 417.7403 418.5828 0.1264 -1.0000 -1.0000 4707289 1586875706.50 151.3769 60.0038 32.0000 1.9687 1.9719 417.5850 418.4272 0.1265 -1.0000 -1.0000 4707773 1586875706.60 151.3769 60.0038 32.0000 1.9690 1.9723 417.6597 418.5021 0.1265 -1.0000 -1.0000 4707851 1586875706.70 151.3438 60.0038 32.0000 1.9697 1.9729 417.7222 418.5643 0.1264 -1.0000 -1.0000 4707914 1586875706.80 151.3438 60.0038 32.0000 1.9697 1.9729 417.6964 418.5391 0.1266 -1.0000 -1.0000 4707977 1586875706.90 151.3438 60.0038 32.0000 1.9693 1.9725 417.7291 418.5718 0.1265 -1.0000 -1.0000 4708039 1586875707.00 151.3438 60.0038 32.0000 1.9691 1.9723 417.6207 418.4620 0.1263 -1.0000 -1.0000 4708227 1586875707.10 151.3438 60.0038 32.0000 1.9693 1.9725 417.6960 418.5398 0.1267 -1.0000 -1.0000 4708289 1586875707.20 151.3600 60.0038 32.0000 1.9695 1.9728 417.6614 418.5027 0.1263 -1.0000 -1.0000 4708367 1586875707.30 151.3716 60.0038 32.0000 1.9698 1.9731 417.6827 418.5255 0.1266 -1.0000 -1.0000 4708430 1586875707.40 151.3716 60.0038 32.0000 1.9691 1.9723 417.6975 418.5389 0.1263 -1.0000 -1.0000 4708492 1586875707.50 151.3716 60.0038 32.0000 1.9692 1.9724 417.7186 418.5607 0.1264 -1.0000 -1.0000 4708554 1586875707.60 151.3716 60.0038 32.0000 1.9692 1.9725 417.7512 418.5929 0.1263 -1.0000 -1.0000 4708804 1586875707.70 151.3716 60.0038 32.0000 1.9690 1.9722 417.6890 418.5301 0.1263 -1.0000 -1.0000 4708867 1586875707.80 151.3821 60.0038 32.0000 1.9695 1.9727 417.6789 418.5215 0.1265 -1.0000 -1.0000 4708929 1586875707.90 151.3979 60.0038 32.0000 1.9688 1.9721 417.6915 418.5338 0.1265 -1.0000 -1.0000 4709007 1586875708.00 151.3979 60.0038 32.0000 1.9690 1.9723 417.6450 418.4871 0.1264 -1.0000 -1.0000 4709086 1586875708.10 151.3979 60.0038 32.0000 1.9689 1.9722 417.6595 418.5014 0.1264 -1.0000 -1.0000 4709211 1586875708.20 151.3979 60.0038 32.0000 1.9691 1.9723 417.7104 418.5524 0.1264 -1.0000 -1.0000 4709273 1586875708.30 151.3979 60.0038 32.0000 1.9696 1.9728 417.6672 418.5082 0.1263 -1.0000 -1.0000 4709351 1586875708.40 151.4289 60.0038 32.0000 1.9692 1.9725 417.6797 418.5217 0.1264 -1.0000 -1.0000 4709414 1586875708.50 151.4472 60.0038 32.0000 1.9692 1.9725 417.6946 418.5366 0.1264 -1.0000 -1.0000 4709476 1586875708.60 151.4472 60.0038 32.0000 1.9694 1.9726 417.6644 418.5065 0.1264 -1.0000 -1.0000 4710226 1586875708.70 151.4472 60.0038 32.0000 1.9695 1.9727 417.6793 418.5211 0.1264 -1.0000 -1.0000 4710304 1586875708.80 151.4472 60.0038 32.0000 1.9701 1.9734 417.7254 418.5669 0.1263 -1.0000 -1.0000 4710366 1586875708.90 151.4472 60.0038 32.0000 1.9703 1.9736 417.7271 418.5682 0.1263 -1.0000 -1.0000 4710429 1586875709.00 151.4019 60.0038 32.0000 1.9698 1.9731 417.7436 418.5856 0.1265 -1.0000 -1.0000 4710507 1586875709.10 151.4019 60.0038 32.0000 1.9697 1.9730 417.6951 418.5370 0.1264 -1.0000 -1.0000 4710570 1586875709.20 151.4019 60.0038 32.0000 1.9699 1.9731 417.6099 418.4511 0.1263 -1.0000 -1.0000 4710648 1586875709.30 151.4019 60.0038 32.0000 1.9694 1.9727 417.6586 418.5002 0.1264 -1.0000 -1.0000 4710710 1586875709.40 151.4019 60.0038 32.0000 1.9700 1.9733 417.7344 418.5765 0.1264 -1.0000 -1.0000 4710788 1586875709.50 151.4253 60.0038 32.0000 1.9701 1.9734 417.7239 418.5667 0.1265 -1.0000 -1.0000 4710835 1586875709.60 151.4271 60.0038 32.0000 1.9696 1.9728 417.7071 418.5497 0.1265 -1.0000 -1.0000 4710898 1586875709.70 151.4271 60.0038 32.0000 1.9695 1.9728 417.7321 418.5732 0.1263 -1.0000 -1.0000 4710976 1586875709.80 151.4271 60.0038 32.0000 1.9694 1.9727 417.7221 418.5634 0.1263 -1.0000 -1.0000 4711038 1586875709.90 151.4271 60.0038 32.0000 1.9699 1.9732 417.7008 418.5422 0.1264 -1.0000 -1.0000 4711101 1586875710.00 151.4271 60.0038 32.0000 1.9700 1.9732 417.7339 418.5759 0.1264 -1.0000 -1.0000 4711179 1586875710.10 151.4691 60.0037 32.0000 1.9698 1.9731 417.7619 418.6045 0.1265 -1.0000 -1.0000 4711241 1586875710.20 151.4806 60.0037 32.0000 1.9700 1.9733 417.7419 418.5837 0.1263 -1.0000 -1.0000 4711304 1586875710.30 151.4806 60.0037 32.0000 1.9695 1.9728 417.7088 418.5504 0.1263 -1.0000 -1.0000 4711382 1586875710.40 151.4806 60.0037 32.0000 1.9698 1.9730 417.7248 418.5669 0.1265 -1.0000 -1.0000 4711444 1586875710.50 151.4806 60.0037 32.0000 1.9700 1.9733 417.6925 418.5334 0.1263 -1.0000 -1.0000 4711507 1586875710.60 151.4806 60.0037 32.0000 1.9696 1.9729 417.7485 418.5915 0.1265 -1.0000 -1.0000 4711569 1586875710.70 151.4806 60.0037 32.0000 1.9700 1.9733 417.6539 418.4964 0.1265 -1.0000 -1.0000 4711632 1586875710.80 151.4806 60.0037 32.0000 1.9696 1.9729 417.6509 418.4935 0.1265 -1.0000 -1.0000 4711694 1586875710.90 151.4806 60.0037 32.0000 1.9696 1.9729 417.6510 418.4929 0.1264 -1.0000 -1.0000 4711772 1586875711.00 151.4806 60.0037 32.0000 1.9702 1.9735 417.7189 418.5608 0.1264 -1.0000 -1.0000 4711835 1586875711.10 151.4806 60.0037 32.0000 1.9700 1.9733 417.7608 418.6036 0.1265 -1.0000 -1.0000 4711898 1586875711.20 151.4603 60.0037 32.0000 1.9694 1.9727 417.7314 418.5740 0.1265 -1.0000 -1.0000 4711976 1586875711.30 151.4526 60.0037 32.0000 1.9693 1.9725 417.7135 418.5556 0.1264 -1.0000 -1.0000 4712038 1586875711.40 151.4526 60.0037 32.0000 1.9693 1.9726 417.5990 418.4391 0.1263 -1.0000 -1.0000 4712116 1586875711.50 151.4526 60.0037 32.0000 1.9693 1.9725 417.7279 418.5710 0.1264 -1.0000 -1.0000 4712179 1586875711.60 151.4526 60.0037 32.0000 1.9702 1.9734 417.6998 418.5419 0.1265 -1.0000 -1.0000 4712241 1586875711.70 151.4514 60.0037 32.0000 1.9696 1.9728 417.7223 418.5648 0.1265 -1.0000 -1.0000 4712319 1586875711.80 151.4395 60.0037 32.0000 1.9693 1.9725 417.6301 418.4730 0.1266 -1.0000 -1.0000 4712382 1586875711.90 151.4395 60.0037 32.0000 1.9701 1.9733 417.6728 418.5152 0.1264 -1.0000 -1.0000 4712444 1586875712.00 151.4395 60.0037 32.0000 1.9702 1.9735 417.7050 418.5479 0.1265 -1.0000 -1.0000 4712507 1586875712.10 151.4395 60.0037 32.0000 1.9691 1.9723 417.6292 418.4711 0.1264 -1.0000 -1.0000 4712569 1586875712.20 151.4395 60.0037 32.0000 1.9693 1.9725 417.6600 418.5023 0.1265 -1.0000 -1.0000 4713053 1586875712.30 151.4395 60.0037 32.0000 1.9693 1.9726 417.6692 418.5114 0.1265 -1.0000 -1.0000 4713131 1586875712.40 151.4395 60.0037 32.0000 1.9695 1.9728 417.6722 418.5154 0.1266 -1.0000 -1.0000 4713194 1586875712.50 151.4395 60.0037 32.0000 1.9697 1.9730 417.7826 418.6243 0.1264 -1.0000 -1.0000 4713256 1586875712.60 151.4395 60.0037 32.0000 1.9692 1.9725 417.7022 418.5454 0.1265 -1.0000 -1.0000 4713335 1586875712.70 151.4395 60.0037 32.0000 1.9695 1.9727 417.7239 418.5657 0.1264 -1.0000 -1.0000 4713553 1586875712.80 151.4697 60.0037 32.0000 1.9698 1.9731 417.6628 418.5059 0.1266 -1.0000 -1.0000 4713616 1586875712.90 151.5005 60.0037 32.0000 1.9690 1.9723 417.7314 418.5734 0.1265 -1.0000 -1.0000 4713678 1586875713.00 151.5005 60.0037 32.0000 1.9694 1.9726 417.6775 418.5197 0.1264 -1.0000 -1.0000 4713756 1586875713.10 151.5005 60.0037 32.0000 1.9695 1.9728 417.7523 418.5953 0.1265 -1.0000 -1.0000 4713819 1586875713.20 151.5005 60.0037 32.0000 1.9689 1.9722 417.7239 418.5660 0.1265 -1.0000 -1.0000 4714053 1586875713.30 151.5005 60.0037 32.0000 1.9694 1.9727 417.7415 418.5830 0.1263 -1.0000 -1.0000 4714116 1586875713.40 151.4620 60.0037 32.0000 1.9700 1.9732 417.6963 418.5386 0.1265 -1.0000 -1.0000 4714194 1586875713.50 151.4620 60.0037 32.0000 1.9697 1.9730 417.7146 418.5569 0.1265 -1.0000 -1.0000 4714256 1586875713.60 151.4620 60.0037 32.0000 1.9699 1.9731 417.7374 418.5799 0.1265 -1.0000 -1.0000 4714319 1586875713.70 151.4606 60.0037 32.0000 1.9704 1.9736 417.6194 418.4619 0.1265 -1.0000 -1.0000 4714569 1586875713.80 151.4572 60.0037 32.0000 1.9702 1.9735 417.7127 418.5554 0.1266 -1.0000 -1.0000 4714631 1586875713.90 151.4393 60.0037 32.0000 1.9699 1.9731 417.7577 418.6008 0.1265 -1.0000 -1.0000 4714694 1586875714.00 151.4377 60.0037 32.0000 1.9698 1.9731 417.7270 418.5696 0.1265 -1.0000 -1.0000 4714772 1586875714.10 151.4377 60.0037 32.0000 1.9689 1.9722 417.7723 418.6145 0.1264 -1.0000 -1.0000 4714834 1586875714.20 151.4377 60.0037 32.0000 1.9691 1.9723 417.6861 418.5284 0.1265 -1.0000 -1.0000 4715006 1586875714.30 151.4377 60.0037 32.0000 1.9695 1.9728 417.7151 418.5592 0.1266 -1.0000 -1.0000 4715084 1586875714.40 151.4412 60.0037 32.0000 1.9691 1.9724 417.7790 418.6209 0.1264 -1.0000 -1.0000 4715147 1586875714.50 151.5103 60.0037 32.0000 1.9694 1.9726 417.7744 418.6173 0.1266 -1.0000 -1.0000 4715209 1586875714.60 151.5103 60.0037 32.0000 1.9695 1.9728 417.7646 418.6076 0.1265 -1.0000 -1.0000 4715287 1586875714.70 151.5103 60.0037 32.0000 1.9696 1.9729 417.7669 418.6094 0.1265 -1.0000 -1.0000 4715350 1586875714.80 151.5103 60.0037 32.0000 1.9689 1.9722 417.7321 418.5747 0.1265 -1.0000 -1.0000 4715522 1586875714.90 151.5103 60.0037 32.0000 1.9696 1.9728 417.7772 418.6193 0.1264 -1.0000 -1.0000 4715600 1586875715.00 151.5068 60.0037 32.0000 1.9695 1.9728 417.7375 418.5801 0.1265 -1.0000 -1.0000 4715662 1586875715.10 151.5068 60.0037 32.0000 1.9694 1.9727 417.7350 418.5784 0.1266 -1.0000 -1.0000 4715725 1586875715.20 151.5068 60.0037 32.0000 1.9691 1.9724 417.7293 418.5722 0.1265 -1.0000 -1.0000 4715787 1586875715.30 151.5068 60.0037 32.0000 1.9695 1.9728 417.7578 418.5998 0.1264 -1.0000 -1.0000 4716021 1586875715.40 151.5068 60.0037 32.0000 1.9699 1.9732 417.7365 418.5781 0.1264 -1.0000 -1.0000 4716084 1586875715.50 151.5263 60.0037 32.0000 1.9696 1.9729 417.7919 418.6353 0.1265 -1.0000 -1.0000 4716162 1586875715.60 151.5453 60.0037 32.0000 1.9695 1.9728 417.7310 418.5736 0.1266 -1.0000 -1.0000 4716225 1586875715.70 151.5453 60.0037 32.0000 1.9697 1.9730 417.6735 418.5168 0.1266 -1.0000 -1.0000 4716303 1586875715.80 151.5453 60.0037 32.0000 1.9695 1.9728 417.7830 418.6273 0.1266 -1.0000 -1.0000 4716771 1586875715.90 151.5453 60.0037 32.0000 1.9707 1.9739 417.7510 418.5935 0.1265 -1.0000 -1.0000 4716834 1586875716.00 151.5453 60.0037 32.0000 1.9696 1.9729 417.7229 418.5658 0.1265 -1.0000 -1.0000 4716912 1586875716.10 151.5453 60.0037 32.0000 1.9688 1.9721 417.6582 418.5005 0.1265 -1.0000 -1.0000 4716974 1586875716.20 151.5453 60.0037 32.0000 1.9694 1.9727 417.7740 418.6167 0.1265 -1.0000 -1.0000 4717037 1586875716.30 151.4621 60.0037 32.0000 1.9697 1.9730 417.7656 418.6084 0.1265 -1.0000 -1.0000 4717271 1586875716.40 151.5668 60.0037 32.0000 1.9700 1.9733 417.7782 418.6211 0.1266 -1.0000 -1.0000 4717334 1586875716.50 151.5668 60.0037 32.0000 1.9700 1.9733 417.7774 418.6206 0.1265 -1.0000 -1.0000 4717396 1586875716.60 151.5668 60.0037 32.0000 1.9697 1.9730 417.7505 418.5928 0.1264 -1.0000 -1.0000 4717474 1586875716.70 151.5668 60.0037 32.0000 1.9704 1.9736 417.8387 418.6810 0.1264 -1.0000 -1.0000 4717537 1586875716.80 151.5668 60.0037 32.0000 1.9698 1.9731 417.8356 418.6784 0.1265 -1.0000 -1.0000 4717771 1586875716.90 151.5668 60.0037 32.0000 1.9702 1.9735 417.7847 418.6285 0.1267 -1.0000 -1.0000 4717849 1586875717.00 151.5668 60.0037 32.0000 1.9695 1.9727 417.8067 418.6502 0.1265 -1.0000 -1.0000 4717912 1586875717.10 151.5095 60.0037 32.0000 1.9700 1.9733 417.8055 418.6480 0.1265 -1.0000 -1.0000 4717974 1586875717.20 151.5072 60.0037 32.0000 1.9699 1.9731 417.7560 418.5992 0.1266 -1.0000 -1.0000 4718052 1586875717.30 151.5019 60.0037 32.0000 1.9696 1.9729 417.7173 418.5596 0.1264 -1.0000 -1.0000 4718115 1586875717.40 151.5019 60.0037 32.0000 1.9695 1.9727 417.8114 418.6536 0.1264 -1.0000 -1.0000 4718255 1586875717.50 151.5019 60.0037 32.0000 1.9699 1.9731 417.7890 418.6318 0.1265 -1.0000 -1.0000 4718318 1586875717.60 151.5019 60.0037 32.0000 1.9691 1.9724 417.7049 418.5466 0.1265 -1.0000 -1.0000 4718381 1586875717.70 151.5320 60.0037 32.0000 1.9691 1.9724 417.7114 418.5543 0.1265 -1.0000 -1.0000 4718443 1586875717.80 151.5612 60.0037 32.0000 1.9703 1.9735 417.7975 418.6394 0.1264 -1.0000 -1.0000 4718505 1586875717.90 151.5612 60.0037 32.0000 1.9705 1.9738 417.8521 418.6948 0.1266 -1.0000 -1.0000 4718739 1586875718.00 151.5612 60.0037 32.0000 1.9699 1.9732 417.7997 418.6428 0.1265 -1.0000 -1.0000 4718818 1586875718.10 151.5612 60.0037 32.0000 1.9693 1.9726 417.7410 418.5835 0.1265 -1.0000 -1.0000 4718880 1586875718.20 151.5612 60.0037 32.0000 1.9694 1.9727 417.7788 418.6211 0.1265 -1.0000 -1.0000 4718943 1586875718.30 151.4775 60.0037 32.0000 1.9700 1.9733 417.8063 418.6496 0.1266 -1.0000 -1.0000 4719036 1586875718.40 151.4775 60.0037 32.0000 1.9704 1.9737 417.9111 418.7532 0.1265 -1.0000 -1.0000 4719255 1586875718.50 151.4775 60.0037 32.0000 1.9706 1.9739 417.8574 418.7008 0.1265 -1.0000 -1.0000 4719318 1586875718.60 151.4775 60.0037 32.0000 1.9699 1.9731 417.7770 418.6193 0.1265 -1.0000 -1.0000 4719396 1586875718.70 151.4775 60.0037 32.0000 1.9701 1.9734 417.8319 418.6741 0.1264 -1.0000 -1.0000 4719458 1586875718.80 151.5409 60.0037 32.0000 1.9692 1.9724 417.7844 418.6273 0.1265 -1.0000 -1.0000 4719521 1586875718.90 151.5458 60.0037 32.0000 1.9693 1.9726 417.7637 418.6070 0.1266 -1.0000 -1.0000 4720271 1586875719.00 151.5458 60.0037 32.0000 1.9703 1.9736 417.8891 418.7324 0.1266 -1.0000 -1.0000 4720333 1586875719.10 151.5458 60.0037 32.0000 1.9705 1.9738 417.7403 418.5837 0.1265 -1.0000 -1.0000 4720396 1586875719.20 151.5458 60.0037 32.0000 1.9700 1.9732 417.7644 418.6073 0.1266 -1.0000 -1.0000 4720474 1586875719.30 151.5458 60.0037 32.0000 1.9701 1.9733 417.8780 418.7218 0.1266 -1.0000 -1.0000 4720536 1586875719.40 151.5458 60.0037 32.0000 1.9694 1.9726 417.8210 418.6642 0.1265 -1.0000 -1.0000 4720599 1586875719.50 151.5458 60.0037 32.0000 1.9703 1.9736 417.8708 418.7137 0.1265 -1.0000 -1.0000 4720661 1586875719.60 151.5458 60.0037 32.0000 1.9709 1.9741 417.8789 418.7211 0.1263 -1.0000 -1.0000 4720724 1586875719.70 151.5458 60.0037 32.0000 1.9701 1.9734 417.8422 418.6839 0.1264 -1.0000 -1.0000 4720802 1586875719.80 151.5458 60.0037 32.0000 1.9709 1.9742 417.8360 418.6794 0.1266 -1.0000 -1.0000 4720864 1586875719.90 151.5995 60.0037 32.0000 1.9700 1.9733 417.8277 418.6696 0.1264 -1.0000 -1.0000 4720927 1586875720.00 151.5995 60.0037 32.0000 1.9706 1.9739 417.7629 418.6055 0.1265 -1.0000 -1.0000 4721005 1586875720.10 151.5995 60.0037 32.0000 1.9702 1.9735 417.8086 418.6510 0.1264 -1.0000 -1.0000 4721067 1586875720.20 151.5995 60.0037 32.0000 1.9704 1.9737 417.8638 418.7065 0.1265 -1.0000 -1.0000 4721130 1586875720.30 151.5995 60.0037 32.0000 1.9707 1.9740 417.8381 418.6808 0.1265 -1.0000 -1.0000 4721192 1586875720.40 151.5840 60.0037 32.0000 1.9700 1.9732 417.7153 418.5585 0.1266 -1.0000 -1.0000 4721255 1586875720.50 151.5078 60.0037 32.0000 1.9697 1.9730 417.8552 418.6979 0.1265 -1.0000 -1.0000 4721317 1586875720.60 151.5078 60.0037 32.0000 1.9705 1.9738 417.8112 418.6539 0.1265 -1.0000 -1.0000 4721395 1586875720.70 151.5078 60.0037 32.0000 1.9702 1.9735 417.8085 418.6509 0.1264 -1.0000 -1.0000 4721458 1586875720.80 151.5078 60.0037 32.0000 1.9706 1.9738 417.7750 418.6178 0.1265 -1.0000 -1.0000 4721536 1586875720.90 151.5078 60.0037 32.0000 1.9702 1.9735 417.7679 418.6097 0.1263 -1.0000 -1.0000 4721598 1586875721.00 151.5078 60.0037 32.0000 1.9706 1.9739 417.7964 418.6387 0.1265 -1.0000 -1.0000 4721661 1586875721.10 151.5078 60.0037 32.0000 1.9698 1.9731 417.7614 418.6043 0.1265 -1.0000 -1.0000 4721723 1586875721.20 151.5078 60.0037 32.0000 1.9704 1.9736 417.7579 418.5999 0.1264 -1.0000 -1.0000 4721801 1586875721.30 151.5078 60.0037 32.0000 1.9697 1.9729 417.7714 418.6136 0.1265 -1.0000 -1.0000 4721864 1586875721.40 151.5078 60.0037 32.0000 1.9700 1.9733 417.7860 418.6291 0.1265 -1.0000 -1.0000 4721942 1586875721.50 151.5078 60.0037 32.0000 1.9700 1.9732 417.7659 418.6089 0.1266 -1.0000 -1.0000 4722036 1586875721.60 151.5078 60.0037 32.0000 1.9707 1.9740 417.7919 418.6351 0.1266 -1.0000 -1.0000 4722098 1586875721.70 151.4584 60.0037 32.0000 1.9704 1.9736 417.8970 418.7404 0.1265 -1.0000 -1.0000 4722161 1586875721.80 151.4584 60.0037 32.0000 1.9700 1.9733 417.9215 418.7638 0.1263 -1.0000 -1.0000 4722223 1586875721.90 151.4584 60.0037 32.0000 1.9707 1.9739 417.7601 418.6028 0.1265 -1.0000 -1.0000 4722286 1586875722.00 151.4584 60.0037 32.0000 1.9703 1.9735 417.7095 418.5519 0.1265 -1.0000 -1.0000 4722535 1586875722.10 151.4584 60.0037 32.0000 1.9700 1.9732 417.6791 418.5213 0.1264 -1.0000 -1.0000 4722598 1586875722.20 151.4584 60.0037 32.0000 1.9698 1.9731 417.7497 418.5926 0.1265 -1.0000 -1.0000 4722661 1586875722.30 151.5591 60.0037 32.0000 1.9702 1.9735 417.8486 418.6916 0.1266 -1.0000 -1.0000 4722739 1586875722.40 151.5591 60.0037 32.0000 1.9708 1.9740 417.7935 418.6369 0.1265 -1.0000 -1.0000 4722801 1586875722.50 151.5591 60.0037 32.0000 1.9702 1.9735 417.7852 418.6282 0.1266 -1.0000 -1.0000 4723285 1586875722.60 151.5591 60.0037 32.0000 1.9705 1.9738 417.7384 418.5817 0.1265 -1.0000 -1.0000 4723363 1586875722.70 151.5591 60.0037 32.0000 1.9703 1.9735 417.7706 418.6134 0.1265 -1.0000 -1.0000 4723426 1586875722.80 151.5591 60.0037 32.0000 1.9710 1.9743 417.8402 418.6839 0.1266 -1.0000 -1.0000 4723488 1586875722.90 151.6051 60.0037 32.0000 1.9712 1.9744 417.7963 418.6397 0.1265 -1.0000 -1.0000 4723566 1586875723.00 151.6296 60.0037 32.0000 1.9708 1.9741 417.7773 418.6181 0.1262 -1.0000 -1.0000 4723785 1586875723.10 151.6296 60.0037 32.0000 1.9707 1.9740 417.8381 418.6807 0.1265 -1.0000 -1.0000 4723832 1586875723.20 151.6296 60.0037 32.0000 1.9710 1.9743 417.7838 418.6266 0.1265 -1.0000 -1.0000 4723910 1586875723.30 151.6296 60.0037 32.0000 1.9711 1.9743 417.8136 418.6555 0.1264 -1.0000 -1.0000 4723973 1586875723.40 151.6296 60.0037 32.0000 1.9715 1.9748 417.8508 418.6943 0.1265 -1.0000 -1.0000 4724051 1586875723.50 151.6296 60.0037 32.0000 1.9710 1.9743 417.8254 418.6680 0.1265 -1.0000 -1.0000 4724316 1586875723.60 151.6296 60.0037 32.0000 1.9705 1.9737 417.7787 418.6225 0.1267 -1.0000 -1.0000 4724379 1586875723.70 151.6342 60.0037 32.0000 1.9721 1.9754 417.8019 418.6450 0.1265 -1.0000 -1.0000 4724457 1586875723.80 151.6330 60.0037 32.0000 1.9708 1.9741 417.8088 418.6513 0.1265 -1.0000 -1.0000 4724520 1586875723.90 151.6330 60.0037 32.0000 1.9718 1.9751 417.8296 418.6718 0.1264 -1.0000 -1.0000 4724582 1586875724.00 151.6330 60.0037 32.0000 1.9702 1.9734 417.7889 418.6311 0.1264 -1.0000 -1.0000 4724770 1586875724.10 151.6330 60.0037 32.0000 1.9696 1.9728 417.7876 418.6298 0.1265 -1.0000 -1.0000 4724832 1586875724.20 151.6330 60.0037 32.0000 1.9696 1.9729 417.7621 418.6042 0.1264 -1.0000 -1.0000 4724894 1586875724.30 151.5755 60.0037 32.0000 1.9706 1.9739 417.7815 418.6241 0.1265 -1.0000 -1.0000 4724972 1586875724.40 151.5710 60.0037 32.0000 1.9707 1.9739 417.8172 418.6592 0.1264 -1.0000 -1.0000 4725035 1586875724.50 151.5710 60.0037 32.0000 1.9703 1.9736 417.8325 418.6754 0.1265 -1.0000 -1.0000 4725285 1586875724.60 151.5710 60.0037 32.0000 1.9699 1.9732 417.8165 418.6584 0.1264 -1.0000 -1.0000 4725347 1586875724.70 151.5710 60.0037 32.0000 1.9696 1.9729 417.7846 418.6274 0.1265 -1.0000 -1.0000 4725410 1586875724.80 151.5653 60.0038 32.0000 1.9698 1.9731 417.7427 418.5855 0.1265 -1.0000 -1.0000 4725472 1586875724.90 151.5206 60.0038 32.0000 1.9709 1.9742 417.8233 418.6661 0.1265 -1.0000 -1.0000 4725550 1586875725.00 151.5206 60.0038 32.0000 1.9698 1.9731 417.7654 418.6078 0.1265 -1.0000 -1.0000 4725613 1586875725.10 151.5206 60.0038 32.0000 1.9706 1.9739 417.7560 418.5989 0.1265 -1.0000 -1.0000 4725800 1586875725.20 151.5206 60.0038 32.0000 1.9692 1.9724 417.7291 418.5715 0.1265 -1.0000 -1.0000 4725863 1586875725.30 151.5206 60.0038 32.0000 1.9698 1.9731 417.7405 418.5827 0.1264 -1.0000 -1.0000 4725926 1586875725.40 151.5206 60.0038 32.0000 1.9694 1.9727 417.6982 418.5417 0.1266 -1.0000 -1.0000 4726004 1586875725.50 151.4982 60.0038 32.0000 1.9703 1.9735 417.7780 418.6204 0.1264 -1.0000 -1.0000 4726066 1586875725.60 151.4815 60.0038 32.0000 1.9699 1.9731 417.8020 418.6447 0.1265 -1.0000 -1.0000 4726316 1586875725.70 151.4815 60.0038 32.0000 1.9698 1.9731 417.7271 418.5693 0.1264 -1.0000 -1.0000 4726394 1586875725.80 151.4815 60.0038 32.0000 1.9699 1.9732 417.7711 418.6136 0.1265 -1.0000 -1.0000 4726456 1586875725.90 151.4815 60.0038 32.0000 1.9705 1.9737 417.7581 418.6007 0.1265 -1.0000 -1.0000 4726519 1586875726.00 151.5220 60.0038 32.0000 1.9703 1.9736 417.8205 418.6625 0.1264 -1.0000 -1.0000 4726597 1586875726.10 151.5198 60.0038 32.0000 1.9703 1.9735 417.7862 418.6287 0.1264 -1.0000 -1.0000 4727519 1586875726.20 151.5198 60.0038 32.0000 1.9702 1.9735 417.7828 418.6256 0.1266 -1.0000 -1.0000 4727581 1586875726.30 151.5198 60.0038 32.0000 1.9696 1.9729 417.7523 418.5945 0.1264 -1.0000 -1.0000 4727659 1586875726.40 151.5198 60.0038 32.0000 1.9695 1.9727 417.7666 418.6079 0.1263 -1.0000 -1.0000 4727722 1586875726.50 151.4443 60.0038 32.0000 1.9700 1.9733 417.8059 418.6471 0.1263 -1.0000 -1.0000 4727784 1586875726.60 151.4443 60.0038 32.0000 1.9703 1.9736 417.7420 418.5839 0.1264 -1.0000 -1.0000 4727863 1586875726.70 151.4443 60.0038 32.0000 1.9695 1.9727 417.7625 418.6040 0.1263 -1.0000 -1.0000 4727925 1586875726.80 151.4443 60.0038 32.0000 1.9696 1.9729 417.8043 418.6460 0.1263 -1.0000 -1.0000 4727988 1586875726.90 151.4443 60.0038 32.0000 1.9701 1.9734 417.7637 418.6054 0.1264 -1.0000 -1.0000 4728050 1586875727.00 151.4443 60.0038 32.0000 1.9693 1.9726 417.8019 418.6441 0.1265 -1.0000 -1.0000 4728128 1586875727.10 151.4501 60.0038 32.0000 1.9704 1.9737 417.7976 418.6400 0.1264 -1.0000 -1.0000 4728175 1586875727.20 151.4484 60.0038 32.0000 1.9703 1.9736 417.7026 418.5443 0.1263 -1.0000 -1.0000 4728253 1586875727.30 151.4484 60.0038 32.0000 1.9695 1.9728 417.7162 418.5570 0.1263 -1.0000 -1.0000 4728315 1586875727.40 151.4484 60.0038 32.0000 1.9699 1.9732 417.7123 418.5547 0.1265 -1.0000 -1.0000 4728394 1586875727.50 151.4484 60.0038 32.0000 1.9696 1.9729 417.7142 418.5560 0.1264 -1.0000 -1.0000 4728456 1586875727.60 151.4479 60.0038 32.0000 1.9695 1.9727 417.7644 418.6078 0.1266 -1.0000 -1.0000 4728519 1586875727.70 151.4479 60.0038 32.0000 1.9696 1.9729 417.7087 418.5508 0.1264 -1.0000 -1.0000 4728597 1586875727.80 151.4479 60.0038 32.0000 1.9695 1.9728 417.6927 418.5343 0.1264 -1.0000 -1.0000 4728659 1586875727.90 151.4479 60.0038 32.0000 1.9700 1.9733 417.7529 418.5950 0.1265 -1.0000 -1.0000 4728722 1586875728.00 151.4479 60.0038 32.0000 1.9691 1.9723 417.7335 418.5758 0.1264 -1.0000 -1.0000 4728800 1586875728.10 151.4479 60.0038 32.0000 1.9698 1.9730 417.7513 418.5936 0.1264 -1.0000 -1.0000 4728862 1586875728.20 151.4479 60.0038 32.0000 1.9696 1.9729 417.7224 418.5646 0.1265 -1.0000 -1.0000 4729034 1586875728.30 151.4479 60.0038 32.0000 1.9695 1.9728 417.7241 418.5670 0.1265 -1.0000 -1.0000 4729112 1586875728.40 151.4479 60.0038 32.0000 1.9693 1.9726 417.7379 418.5794 0.1263 -1.0000 -1.0000 4729175 1586875728.50 151.4479 60.0038 32.0000 1.9694 1.9727 417.7301 418.5726 0.1264 -1.0000 -1.0000 4729237 1586875728.60 151.4479 60.0038 32.0000 1.9696 1.9729 417.7715 418.6141 0.1266 -1.0000 -1.0000 4729315 1586875728.70 151.4758 60.0038 32.0000 1.9699 1.9731 417.8020 418.6451 0.1265 -1.0000 -1.0000 4729581 1586875728.80 151.4481 60.0038 32.0000 1.9701 1.9734 417.7462 418.5888 0.1265 -1.0000 -1.0000 4729643 1586875728.90 151.4481 60.0038 32.0000 1.9696 1.9729 417.7354 418.5775 0.1264 -1.0000 -1.0000 4729721 1586875729.00 151.4481 60.0038 32.0000 1.9693 1.9726 417.7150 418.5564 0.1264 -1.0000 -1.0000 4729799 1586875729.10 151.4481 60.0038 32.0000 1.9699 1.9732 417.6913 418.5336 0.1264 -1.0000 -1.0000 4729862 1586875729.20 151.4372 60.0038 32.0000 1.9698 1.9730 417.7138 418.5561 0.1265 -1.0000 -1.0000 4729925 1586875729.30 151.4368 60.0038 32.0000 1.9691 1.9724 417.7346 418.5769 0.1264 -1.0000 -1.0000 4729987 1586875729.40 151.4368 60.0038 32.0000 1.9699 1.9732 417.7517 418.5936 0.1264 -1.0000 -1.0000 4730065 1586875729.50 151.4368 60.0038 32.0000 1.9694 1.9727 417.7413 418.5831 0.1264 -1.0000 -1.0000 4730128 1586875729.60 151.4368 60.0038 32.0000 1.9688 1.9721 417.6908 418.5334 0.1265 -1.0000 -1.0000 4730190 1586875729.70 151.4368 60.0038 32.0000 1.9696 1.9729 417.7462 418.5878 0.1263 -1.0000 -1.0000 4730549 1586875729.80 151.4368 60.0038 32.0000 1.9694 1.9726 417.7840 418.6261 0.1264 -1.0000 -1.0000 4730628 1586875729.90 151.4368 60.0038 32.0000 1.9699 1.9732 417.6824 418.5242 0.1264 -1.0000 -1.0000 4730690 1586875730.00 151.4600 60.0033 32.0000 1.9700 1.9732 417.7125 418.5542 0.1264 -1.0000 -1.0000 4730768 1586875730.10 151.4677 60.0033 32.0000 1.9689 1.9722 417.7284 418.5700 0.1263 -1.0000 -1.0000 4730830 1586875730.20 151.4677 60.0033 32.0000 1.9686 1.9719 417.7432 418.5851 0.1264 -1.0000 -1.0000 4730893 1586875730.30 151.4446 60.0033 32.0000 1.9696 1.9728 417.6946 418.5366 0.1265 -1.0000 -1.0000 4731080 1586875730.40 151.4446 60.0033 32.0000 1.9690 1.9722 417.7293 418.5730 0.1266 -1.0000 -1.0000 4731143 1586875730.50 151.4446 60.0033 32.0000 1.9698 1.9730 417.7076 418.5503 0.1264 -1.0000 -1.0000 4731205 1586875730.60 151.4446 60.0033 32.0000 1.9690 1.9722 417.7383 418.5810 0.1266 -1.0000 -1.0000 4731268 1586875730.70 151.4446 60.0033 32.0000 1.9692 1.9725 417.6598 418.5027 0.1265 -1.0000 -1.0000 4731330 1586875730.80 151.4355 60.0033 32.0000 1.9695 1.9728 417.7114 418.5531 0.1263 -1.0000 -1.0000 4731565 1586875730.90 151.4284 60.0033 32.0000 1.9689 1.9722 417.6464 418.4883 0.1264 -1.0000 -1.0000 4731627 1586875731.00 151.4284 60.0033 32.0000 1.9691 1.9724 417.7079 418.5503 0.1265 -1.0000 -1.0000 4731690 1586875731.10 151.4284 60.0033 32.0000 1.9696 1.9728 417.7207 418.5631 0.1265 -1.0000 -1.0000 4731752 1586875731.20 151.4284 60.0033 32.0000 1.9696 1.9728 417.6473 418.4900 0.1265 -1.0000 -1.0000 4731830 1586875731.30 151.4284 60.0033 32.0000 1.9698 1.9730 417.7025 418.5450 0.1264 -1.0000 -1.0000 4732314 1586875731.40 151.4420 60.0033 32.0000 1.9697 1.9730 417.7108 418.5519 0.1263 -1.0000 -1.0000 4732377 1586875731.50 151.4420 60.0033 32.0000 1.9693 1.9726 417.6938 418.5361 0.1265 -1.0000 -1.0000 4732439 1586875731.60 151.4420 60.0033 32.0000 1.9691 1.9724 417.7132 418.5560 0.1263 -1.0000 -1.0000 4732502 1586875731.70 151.4420 60.0033 32.0000 1.9696 1.9729 417.6872 418.5295 0.1264 -1.0000 -1.0000 4732580 1586875731.80 151.4420 60.0033 32.0000 1.9688 1.9721 417.7006 418.5427 0.1265 -1.0000 -1.0000 4732642 1586875731.90 151.4426 60.0033 32.0000 1.9697 1.9729 417.6875 418.5299 0.1265 -1.0000 -1.0000 4732705 1586875732.00 151.4433 60.0033 32.0000 1.9693 1.9726 417.7329 418.5753 0.1264 -1.0000 -1.0000 4732783 1586875732.10 151.4433 60.0033 32.0000 1.9698 1.9730 417.7477 418.5902 0.1265 -1.0000 -1.0000 4732846 1586875732.20 151.4433 60.0033 32.0000 1.9700 1.9733 417.6255 418.4666 0.1263 -1.0000 -1.0000 4732908 1586875732.30 151.4433 60.0033 32.0000 1.9699 1.9731 417.6808 418.5223 0.1263 -1.0000 -1.0000 4733517 1586875732.40 151.4433 60.0033 32.0000 1.9700 1.9733 417.7040 418.5457 0.1264 -1.0000 -1.0000 4733580 1586875732.50 151.4605 60.0033 32.0000 1.9701 1.9734 417.8026 418.6440 0.1263 -1.0000 -1.0000 4733674 1586875732.60 151.4605 60.0033 32.0000 1.9698 1.9731 417.7525 418.5944 0.1264 -1.0000 -1.0000 4733752 1586875732.70 151.4605 60.0033 32.0000 1.9702 1.9735 417.7666 418.6100 0.1266 -1.0000 -1.0000 4733814 1586875732.80 151.4605 60.0033 32.0000 1.9699 1.9731 417.6859 418.5284 0.1265 -1.0000 -1.0000 4733877 1586875732.90 151.4605 60.0033 32.0000 1.9698 1.9730 417.7527 418.5947 0.1264 -1.0000 -1.0000 4733939 1586875733.00 151.5182 60.0033 32.0000 1.9704 1.9737 417.7114 418.5533 0.1264 -1.0000 -1.0000 4734002 1586875733.10 151.5234 60.0033 32.0000 1.9701 1.9733 417.6817 418.5238 0.1264 -1.0000 -1.0000 4734064 1586875733.20 151.5234 60.0033 32.0000 1.9698 1.9731 417.6661 418.5080 0.1264 -1.0000 -1.0000 4734142 1586875733.30 151.5234 60.0033 32.0000 1.9699 1.9732 417.6410 418.4832 0.1264 -1.0000 -1.0000 4734267 1586875733.40 151.5234 60.0033 32.0000 1.9698 1.9731 417.6512 418.4935 0.1265 -1.0000 -1.0000 4734345 1586875733.50 151.5234 60.0033 32.0000 1.9700 1.9733 417.6379 418.4798 0.1264 -1.0000 -1.0000 4734408 1586875733.60 151.4827 60.0033 32.0000 1.9696 1.9729 417.7614 418.6047 0.1266 -1.0000 -1.0000 4734470 1586875733.70 151.4827 60.0033 32.0000 1.9698 1.9731 417.7654 418.6074 0.1264 -1.0000 -1.0000 4734548 1586875733.80 151.4827 60.0033 32.0000 1.9704 1.9737 417.6890 418.5315 0.1265 -1.0000 -1.0000 4734783 1586875733.90 151.4435 60.0033 32.0000 1.9700 1.9732 417.6792 418.5218 0.1264 -1.0000 -1.0000 4734845 1586875734.00 151.4435 60.0033 32.0000 1.9694 1.9727 417.6927 418.5336 0.1263 -1.0000 -1.0000 4734923 1586875734.10 151.4435 60.0033 32.0000 1.9695 1.9727 417.7452 418.5871 0.1264 -1.0000 -1.0000 4734986 1586875734.20 151.4435 60.0033 32.0000 1.9700 1.9732 417.6417 418.4838 0.1264 -1.0000 -1.0000 4735048 1586875734.30 151.4435 60.0033 32.0000 1.9692 1.9725 417.6765 418.5178 0.1263 -1.0000 -1.0000 4735298 1586875734.40 151.4435 60.0033 32.0000 1.9701 1.9734 417.6513 418.4931 0.1264 -1.0000 -1.0000 4735361 1586875734.50 151.4435 60.0033 32.0000 1.9693 1.9726 417.7795 418.6209 0.1263 -1.0000 -1.0000 4735423 1586875734.60 151.4435 60.0033 32.0000 1.9695 1.9728 417.7288 418.5705 0.1263 -1.0000 -1.0000 4735501 1586875734.70 151.3670 60.0030 32.0000 1.9698 1.9730 417.6731 418.5144 0.1263 -1.0000 -1.0000 4735564 1586875734.80 151.3670 60.0030 32.0000 1.9690 1.9723 417.7157 418.5583 0.1265 -1.0000 -1.0000 4735782 1586875734.90 151.3670 60.0030 32.0000 1.9690 1.9723 417.6265 418.4678 0.1263 -1.0000 -1.0000 4735861 1586875735.00 151.3670 60.0030 32.0000 1.9688 1.9720 417.6775 418.5181 0.1262 -1.0000 -1.0000 4735923 1586875735.10 151.3670 60.0030 32.0000 1.9695 1.9728 417.6979 418.5397 0.1265 -1.0000 -1.0000 4735986 1586875735.20 151.3670 60.0030 32.0000 1.9694 1.9727 417.7038 418.5457 0.1263 -1.0000 -1.0000 4736048 1586875735.30 151.4682 60.0030 32.0000 1.9701 1.9734 417.6685 418.5101 0.1264 -1.0000 -1.0000 4736111 1586875735.40 151.4682 60.0030 32.0000 1.9697 1.9730 417.6709 418.5120 0.1263 -1.0000 -1.0000 4736517 1586875735.50 151.4682 60.0030 32.0000 1.9696 1.9729 417.7612 418.6025 0.1263 -1.0000 -1.0000 4736579 1586875735.60 151.4682 60.0030 32.0000 1.9696 1.9729 417.7518 418.5934 0.1264 -1.0000 -1.0000 4736642 1586875735.70 151.4682 60.0030 32.0000 1.9691 1.9723 417.6941 418.5356 0.1263 -1.0000 -1.0000 4736720 1586875735.80 151.4682 60.0030 32.0000 1.9695 1.9727 417.6728 418.5147 0.1264 -1.0000 -1.0000 4736782 1586875735.90 151.4730 60.0030 32.0000 1.9692 1.9725 417.7296 418.5714 0.1264 -1.0000 -1.0000 4736845 1586875736.00 151.4730 60.0030 32.0000 1.9696 1.9729 417.7175 418.5597 0.1264 -1.0000 -1.0000 4736907 1586875736.10 151.4730 60.0030 32.0000 1.9697 1.9729 417.7754 418.6166 0.1262 -1.0000 -1.0000 4736970 1586875736.20 151.4730 60.0030 32.0000 1.9696 1.9728 417.6802 418.5214 0.1264 -1.0000 -1.0000 4737032 1586875736.30 151.4730 60.0030 32.0000 1.9695 1.9727 417.7415 418.5824 0.1263 -1.0000 -1.0000 4737110 1586875736.40 151.4915 60.0030 32.0000 1.9697 1.9730 417.7829 418.6252 0.1264 -1.0000 -1.0000 4737173 1586875736.50 151.4915 60.0030 32.0000 1.9699 1.9731 417.7674 418.6100 0.1265 -1.0000 -1.0000 4737235 1586875736.60 151.4915 60.0030 32.0000 1.9700 1.9732 417.7381 418.5807 0.1264 -1.0000 -1.0000 4737298 1586875736.70 151.4915 60.0030 32.0000 1.9698 1.9731 417.7289 418.5704 0.1263 -1.0000 -1.0000 4737360 1586875736.80 151.4915 60.0030 32.0000 1.9697 1.9729 417.7804 418.6227 0.1265 -1.0000 -1.0000 4737423 1586875736.90 151.5090 60.0030 32.0000 1.9701 1.9734 417.7241 418.5672 0.1265 -1.0000 -1.0000 4737532 1586875737.00 151.5119 60.0030 32.0000 1.9710 1.9743 417.7741 418.6156 0.1263 -1.0000 -1.0000 4737594 1586875737.10 151.5119 60.0030 32.0000 1.9694 1.9727 417.7008 418.5413 0.1262 -1.0000 -1.0000 4737657 1586875737.20 151.5119 60.0030 32.0000 1.9697 1.9730 417.7446 418.5873 0.1265 -1.0000 -1.0000 4737735 1586875737.30 151.5119 60.0030 32.0000 1.9708 1.9741 417.8190 418.6608 0.1264 -1.0000 -1.0000 4737798 1586875737.40 151.5119 60.0030 32.0000 1.9698 1.9730 417.8395 418.6810 0.1263 -1.0000 -1.0000 4738047 1586875737.50 151.5144 60.0030 32.0000 1.9701 1.9733 417.7533 418.5936 0.1263 -1.0000 -1.0000 4738110 1586875737.60 151.5158 60.0030 32.0000 1.9699 1.9731 417.7828 418.6251 0.1264 -1.0000 -1.0000 4738173 1586875737.70 151.5158 60.0030 32.0000 1.9703 1.9736 417.8401 418.6817 0.1263 -1.0000 -1.0000 4738251 1586875737.80 151.5158 60.0030 32.0000 1.9697 1.9729 417.8023 418.6444 0.1264 -1.0000 -1.0000 4738313 1586875737.90 151.5158 60.0030 32.0000 1.9702 1.9734 417.7643 418.6070 0.1266 -1.0000 -1.0000 4739047 1586875738.00 151.5158 60.0030 32.0000 1.9696 1.9728 417.7974 418.6392 0.1263 -1.0000 -1.0000 4739125 1586875738.10 151.5346 60.0030 32.0000 1.9696 1.9729 417.7474 418.5902 0.1264 -1.0000 -1.0000 4739188 1586875738.20 151.5346 60.0030 32.0000 1.9697 1.9730 417.7362 418.5778 0.1264 -1.0000 -1.0000 4739250 1586875738.30 151.5346 60.0030 32.0000 1.9700 1.9732 417.6915 418.5325 0.1262 -1.0000 -1.0000 4739328 1586875738.40 151.5346 60.0030 32.0000 1.9699 1.9732 417.7932 418.6344 0.1263 -1.0000 -1.0000 4739391 1586875738.50 151.5346 60.0030 32.0000 1.9704 1.9737 417.7294 418.5712 0.1264 -1.0000 -1.0000 4739453 1586875738.60 151.5165 60.0030 32.0000 1.9697 1.9730 417.7529 418.5944 0.1263 -1.0000 -1.0000 4739531 1586875738.70 151.4829 60.0030 32.0000 1.9695 1.9728 417.6721 418.5131 0.1263 -1.0000 -1.0000 4739594 1586875738.80 151.4829 60.0030 32.0000 1.9700 1.9732 417.7469 418.5878 0.1261 -1.0000 -1.0000 4739657 1586875738.90 151.4829 60.0030 32.0000 1.9695 1.9728 417.6726 418.5146 0.1264 -1.0000 -1.0000 4739828 1586875739.00 151.4829 60.0030 32.0000 1.9699 1.9732 417.7513 418.5929 0.1263 -1.0000 -1.0000 4739891 1586875739.10 151.4829 60.0030 32.0000 1.9695 1.9728 417.7645 418.6061 0.1263 -1.0000 -1.0000 4739954 1586875739.20 151.4913 60.0030 32.0000 1.9693 1.9725 417.7212 418.5626 0.1263 -1.0000 -1.0000 4740016 1586875739.30 151.4913 60.0030 32.0000 1.9696 1.9728 417.6883 418.5291 0.1263 -1.0000 -1.0000 4740079 1586875739.40 151.4913 60.0030 32.0000 1.9699 1.9731 417.7524 418.5936 0.1263 -1.0000 -1.0000 4740328 1586875739.50 151.4913 60.0030 32.0000 1.9700 1.9732 417.7306 418.5729 0.1264 -1.0000 -1.0000 4740391 1586875739.60 151.4913 60.0030 32.0000 1.9695 1.9728 417.7631 418.6042 0.1262 -1.0000 -1.0000 4740453 1586875739.70 151.5412 60.0030 32.0000 1.9698 1.9731 417.8047 418.6462 0.1263 -1.0000 -1.0000 4740516 1586875739.80 151.5512 60.0030 32.0000 1.9698 1.9730 417.7006 418.5408 0.1262 -1.0000 -1.0000 4740594 1586875739.90 151.5512 60.0030 32.0000 1.9703 1.9736 417.7613 418.6028 0.1262 -1.0000 -1.0000 4741062 1586875740.00 151.5512 60.0030 32.0000 1.9700 1.9732 417.7478 418.5897 0.1264 -1.0000 -1.0000 4741140 1586875740.10 151.5512 60.0030 32.0000 1.9698 1.9730 417.7709 418.6127 0.1263 -1.0000 -1.0000 4741203 1586875740.20 151.5512 60.0030 32.0000 1.9704 1.9737 417.6880 418.5287 0.1262 -1.0000 -1.0000 4741265 1586875740.30 151.5512 60.0030 32.0000 1.9697 1.9730 417.7014 418.5417 0.1261 -1.0000 -1.0000 4741328 1586875740.40 151.5051 60.0030 32.0000 1.9704 1.9737 417.7963 418.6376 0.1263 -1.0000 -1.0000 4741390 1586875740.50 151.5051 60.0030 32.0000 1.9707 1.9740 417.7540 418.5965 0.1264 -1.0000 -1.0000 4741484 1586875740.60 151.5051 60.0030 32.0000 1.9700 1.9733 417.7788 418.6212 0.1264 -1.0000 -1.0000 4741562 1586875740.70 151.5051 60.0030 32.0000 1.9700 1.9732 417.8395 418.6825 0.1265 -1.0000 -1.0000 4741625 1586875740.80 151.5051 60.0030 32.0000 1.9697 1.9730 417.7893 418.6307 0.1262 -1.0000 -1.0000 4741687 1586875740.90 151.5158 60.0030 32.0000 1.9699 1.9731 417.7281 418.5691 0.1263 -1.0000 -1.0000 4741765 1586875741.00 151.5195 60.0030 32.0000 1.9696 1.9729 417.7190 418.5607 0.1263 -1.0000 -1.0000 4741828 1586875741.10 151.5195 60.0030 32.0000 1.9699 1.9731 417.7680 418.6092 0.1263 -1.0000 -1.0000 4741890 1586875741.20 151.5195 60.0030 32.0000 1.9698 1.9731 417.7790 418.6197 0.1263 -1.0000 -1.0000 4741969 1586875741.30 151.5195 60.0030 32.0000 1.9698 1.9731 417.8139 418.6560 0.1263 -1.0000 -1.0000 4742031 1586875741.40 151.5195 60.0030 32.0000 1.9699 1.9731 417.8266 418.6680 0.1264 -1.0000 -1.0000 4742109 1586875741.50 151.5413 60.0030 32.0000 1.9698 1.9731 417.7523 418.5946 0.1264 -1.0000 -1.0000 4742328 1586875741.60 151.5413 60.0030 32.0000 1.9695 1.9728 417.8484 418.6902 0.1264 -1.0000 -1.0000 4742390 1586875741.70 151.5413 60.0030 32.0000 1.9707 1.9740 417.7219 418.5630 0.1262 -1.0000 -1.0000 4742469 1586875741.80 151.5413 60.0030 32.0000 1.9695 1.9727 417.7742 418.6158 0.1264 -1.0000 -1.0000 4742531 1586875741.90 151.5413 60.0030 32.0000 1.9705 1.9737 417.7395 418.5811 0.1263 -1.0000 -1.0000 4742593 1586875742.00 151.5626 60.0030 32.0000 1.9706 1.9738 417.7286 418.5699 0.1263 -1.0000 -1.0000 4742828 1586875742.10 151.5626 60.0030 32.0000 1.9711 1.9743 417.8549 418.6968 0.1264 -1.0000 -1.0000 4742890 1586875742.20 151.5626 60.0030 32.0000 1.9710 1.9742 417.8311 418.6728 0.1263 -1.0000 -1.0000 4742968 1586875742.30 151.5626 60.0030 32.0000 1.9703 1.9736 417.8732 418.7137 0.1261 -1.0000 -1.0000 4743062 1586875742.40 151.5626 60.0030 32.0000 1.9703 1.9736 417.7555 418.5970 0.1263 -1.0000 -1.0000 4743124 1586875742.50 151.5626 60.0030 32.0000 1.9697 1.9730 417.8356 418.6774 0.1263 -1.0000 -1.0000 4743562 1586875742.60 151.5088 60.0030 32.0000 1.9711 1.9743 417.7838 418.6253 0.1263 -1.0000 -1.0000 4743640 1586875742.70 151.5064 60.0030 32.0000 1.9705 1.9738 417.8213 418.6619 0.1262 -1.0000 -1.0000 4743702 1586875742.80 151.5064 60.0030 32.0000 1.9703 1.9736 417.8101 418.6519 0.1264 -1.0000 -1.0000 4743765 1586875742.90 151.5064 60.0030 32.0000 1.9703 1.9736 417.8023 418.6443 0.1263 -1.0000 -1.0000 4743843 1586875743.00 151.5064 60.0030 32.0000 1.9700 1.9733 417.6885 418.5296 0.1263 -1.0000 -1.0000 4743906 1586875743.10 151.5104 60.0030 32.0000 1.9693 1.9726 417.7257 418.5664 0.1262 -1.0000 -1.0000 4744078 1586875743.20 151.5469 60.0030 32.0000 1.9698 1.9731 417.7588 418.6006 0.1264 -1.0000 -1.0000 4744156 1586875743.30 151.5469 60.0030 32.0000 1.9705 1.9737 417.7470 418.5884 0.1263 -1.0000 -1.0000 4744218 1586875743.40 151.5469 60.0030 32.0000 1.9705 1.9738 417.7960 418.6368 0.1261 -1.0000 -1.0000 4744312 1586875743.50 151.5469 60.0030 32.0000 1.9696 1.9728 417.7818 418.6228 0.1263 -1.0000 -1.0000 4744374 1586875743.60 151.5469 60.0030 32.0000 1.9701 1.9734 417.6800 418.5213 0.1263 -1.0000 -1.0000 4744546 1586875743.70 151.5255 60.0030 32.0000 1.9695 1.9728 417.7249 418.5664 0.1263 -1.0000 -1.0000 4744624 1586875743.80 151.5255 60.0030 32.0000 1.9701 1.9733 417.7902 418.6319 0.1264 -1.0000 -1.0000 4744687 1586875743.90 151.5255 60.0030 32.0000 1.9699 1.9732 417.7349 418.5750 0.1261 -1.0000 -1.0000 4744749 1586875744.00 151.5255 60.0030 32.0000 1.9706 1.9738 417.7966 418.6375 0.1262 -1.0000 -1.0000 4744827 1586875744.10 151.5255 60.0030 32.0000 1.9699 1.9731 417.7256 418.5662 0.1262 -1.0000 -1.0000 4745046 1586875744.20 151.5164 60.0030 32.0000 1.9712 1.9744 417.8343 418.6765 0.1264 -1.0000 -1.0000 4745108 1586875744.30 151.5164 60.0030 32.0000 1.9700 1.9732 417.7179 418.5591 0.1263 -1.0000 -1.0000 4745186 1586875744.40 151.5164 60.0030 32.0000 1.9705 1.9738 417.7119 418.5544 0.1266 -1.0000 -1.0000 4745249 1586875744.50 151.5164 60.0030 32.0000 1.9699 1.9731 417.7139 418.5553 0.1264 -1.0000 -1.0000 4745311 1586875744.60 151.5164 60.0030 32.0000 1.9701 1.9734 417.7452 418.5878 0.1265 -1.0000 -1.0000 4745546 1586875744.70 151.5137 60.0030 32.0000 1.9701 1.9734 417.7073 418.5492 0.1263 -1.0000 -1.0000 4745608 1586875744.80 151.4953 60.0027 32.0000 1.9705 1.9738 417.6973 418.5388 0.1263 -1.0000 -1.0000 4745671 1586875744.90 151.4953 60.0027 32.0000 1.9702 1.9735 417.6964 418.5374 0.1263 -1.0000 -1.0000 4745749 1586875745.00 151.4953 60.0027 32.0000 1.9695 1.9728 417.7045 418.5458 0.1263 -1.0000 -1.0000 4745811 1586875745.10 151.4953 60.0027 32.0000 1.9699 1.9731 417.7309 418.5727 0.1263 -1.0000 -1.0000 4746030 1586875745.20 151.4953 60.0027 32.0000 1.9704 1.9737 417.7636 418.6041 0.1261 -1.0000 -1.0000 4746108 1586875745.30 151.4220 60.0027 32.0000 1.9697 1.9730 417.7095 418.5508 0.1263 -1.0000 -1.0000 4746171 1586875745.40 151.4220 60.0027 32.0000 1.9705 1.9738 417.6894 418.5299 0.1262 -1.0000 -1.0000 4746249 1586875745.50 151.4220 60.0027 32.0000 1.9699 1.9732 417.7755 418.6170 0.1263 -1.0000 -1.0000 4746311 1586875745.60 151.4220 60.0027 32.0000 1.9694 1.9727 417.6298 418.4706 0.1262 -1.0000 -1.0000 4747202 1586875745.70 151.4220 60.0027 32.0000 1.9698 1.9730 417.7410 418.5817 0.1262 -1.0000 -1.0000 4747280 1586875745.80 151.4220 60.0027 32.0000 1.9697 1.9729 417.7232 418.5641 0.1263 -1.0000 -1.0000 4747342 1586875745.90 151.4231 60.0027 32.0000 1.9705 1.9737 417.7205 418.5617 0.1263 -1.0000 -1.0000 4747420 1586875746.00 151.4232 60.0027 32.0000 1.9703 1.9735 417.7207 418.5618 0.1263 -1.0000 -1.0000 4747483 1586875746.10 151.4232 60.0027 32.0000 1.9698 1.9731 417.7069 418.5480 0.1263 -1.0000 -1.0000 4747561 1586875746.20 151.4232 60.0027 32.0000 1.9695 1.9728 417.7310 418.5707 0.1261 -1.0000 -1.0000 4747623 1586875746.30 151.4232 60.0027 32.0000 1.9701 1.9734 417.7632 418.6041 0.1262 -1.0000 -1.0000 4747686 1586875746.40 151.4203 60.0027 32.0000 1.9706 1.9739 417.7478 418.5895 0.1263 -1.0000 -1.0000 4747748 1586875746.50 151.4063 60.0027 32.0000 1.9702 1.9734 417.8576 418.6990 0.1263 -1.0000 -1.0000 4747811 1586875746.60 151.4063 60.0027 32.0000 1.9691 1.9724 417.7870 418.6283 0.1262 -1.0000 -1.0000 4747889 1586875746.70 151.4063 60.0027 32.0000 1.9692 1.9725 417.6849 418.5260 0.1263 -1.0000 -1.0000 4747952 1586875746.80 151.4063 60.0027 32.0000 1.9695 1.9727 417.7751 418.6167 0.1263 -1.0000 -1.0000 4748014 1586875746.90 151.4063 60.0027 32.0000 1.9702 1.9735 417.7407 418.5818 0.1262 -1.0000 -1.0000 4748092 1586875747.00 151.4181 60.0027 32.0000 1.9694 1.9727 417.7153 418.5558 0.1262 -1.0000 -1.0000 4748155 1586875747.10 151.4181 60.0027 32.0000 1.9692 1.9725 417.6801 418.5210 0.1262 -1.0000 -1.0000 4748217 1586875747.20 151.4181 60.0027 32.0000 1.9696 1.9728 417.7205 418.5612 0.1262 -1.0000 -1.0000 4748280 1586875747.30 151.4181 60.0027 32.0000 1.9694 1.9727 417.7294 418.5710 0.1264 -1.0000 -1.0000 4748342 1586875747.40 151.4181 60.0027 32.0000 1.9694 1.9727 417.7008 418.5418 0.1263 -1.0000 -1.0000 4748420 1586875747.50 151.4181 60.0027 32.0000 1.9701 1.9734 417.7151 418.5568 0.1264 -1.0000 -1.0000 4748483 1586875747.60 151.4181 60.0027 32.0000 1.9699 1.9731 417.7208 418.5613 0.1262 -1.0000 -1.0000 4748545 1586875747.70 151.4181 60.0027 32.0000 1.9692 1.9725 417.7121 418.5534 0.1263 -1.0000 -1.0000 4749248 1586875747.80 151.4181 60.0027 32.0000 1.9693 1.9726 417.7134 418.5549 0.1263 -1.0000 -1.0000 4749310 1586875747.90 151.4181 60.0027 32.0000 1.9697 1.9730 417.7364 418.5775 0.1262 -1.0000 -1.0000 4749373 1586875748.00 151.4181 60.0027 32.0000 1.9703 1.9735 417.7755 418.6156 0.1262 -1.0000 -1.0000 4749451 1586875748.10 151.4974 60.0027 32.0000 1.9702 1.9735 417.7493 418.5900 0.1262 -1.0000 -1.0000 4749514 1586875748.20 151.4974 60.0027 32.0000 1.9705 1.9737 417.7340 418.5746 0.1262 -1.0000 -1.0000 4749576 1586875748.30 151.4974 60.0027 32.0000 1.9702 1.9735 417.7165 418.5586 0.1264 -1.0000 -1.0000 4749638 1586875748.40 151.4974 60.0027 32.0000 1.9702 1.9735 417.7494 418.5905 0.1262 -1.0000 -1.0000 4749717 1586875748.50 151.4974 60.0027 32.0000 1.9698 1.9731 417.7698 418.6114 0.1264 -1.0000 -1.0000 4749763 1586875748.60 151.4974 60.0027 32.0000 1.9695 1.9728 417.7705 418.6131 0.1264 -1.0000 -1.0000 4749842 1586875748.70 151.4976 60.0027 32.0000 1.9700 1.9733 417.7987 418.6397 0.1262 -1.0000 -1.0000 4749904 1586875748.80 151.4978 60.0027 32.0000 1.9694 1.9727 417.7856 418.6263 0.1262 -1.0000 -1.0000 4749967 1586875748.90 151.4978 60.0027 32.0000 1.9689 1.9722 417.6776 418.5173 0.1261 -1.0000 -1.0000 4750045 1586875749.00 151.4978 60.0027 32.0000 1.9698 1.9730 417.7240 418.5645 0.1262 -1.0000 -1.0000 4750107 1586875749.10 151.4978 60.0027 32.0000 1.9699 1.9732 417.8651 418.7077 0.1263 -1.0000 -1.0000 4750170 1586875749.20 151.4967 60.0027 32.0000 1.9698 1.9731 417.7659 418.6062 0.1263 -1.0000 -1.0000 4750248 1586875749.30 151.4660 60.0027 32.0000 1.9701 1.9734 417.7162 418.5578 0.1263 -1.0000 -1.0000 4750311 1586875749.40 151.4734 60.0027 32.0000 1.9698 1.9730 417.7200 418.5616 0.1263 -1.0000 -1.0000 4750373 1586875749.50 151.4960 60.0023 32.0000 1.9695 1.9728 417.7787 418.6198 0.1263 -1.0000 -1.0000 4750435 1586875749.60 151.4960 60.0023 32.0000 1.9701 1.9733 417.7602 418.6013 0.1263 -1.0000 -1.0000 4750498 1586875749.70 151.4960 60.0023 32.0000 1.9699 1.9731 417.7908 418.6316 0.1262 -1.0000 -1.0000 4750576 1586875749.80 151.4960 60.0023 32.0000 1.9695 1.9727 417.7534 418.5945 0.1263 -1.0000 -1.0000 4751482 1586875749.90 151.4960 60.0023 32.0000 1.9694 1.9727 417.7350 418.5760 0.1263 -1.0000 -1.0000 4751544 1586875750.00 151.4960 60.0023 32.0000 1.9697 1.9729 417.6653 418.5059 0.1262 -1.0000 -1.0000 4751607 1586875750.10 151.4960 60.0023 32.0000 1.9695 1.9727 417.7927 418.6335 0.1262 -1.0000 -1.0000 4751685 1586875750.20 151.4960 60.0023 32.0000 1.9700 1.9732 417.7461 418.5881 0.1264 -1.0000 -1.0000 4751747 1586875750.30 151.4960 60.0023 32.0000 1.9696 1.9729 417.7857 418.6264 0.1261 -1.0000 -1.0000 4751810 1586875750.40 151.4960 60.0023 32.0000 1.9691 1.9724 417.7495 418.5901 0.1263 -1.0000 -1.0000 4751888 1586875750.50 151.5538 60.0023 32.0000 1.9696 1.9728 417.7662 418.6085 0.1264 -1.0000 -1.0000 4751951 1586875750.60 151.5538 60.0023 32.0000 1.9700 1.9733 417.7053 418.5474 0.1264 -1.0000 -1.0000 4752013 1586875750.70 151.5538 60.0023 32.0000 1.9706 1.9739 417.8088 418.6493 0.1262 -1.0000 -1.0000 4752075 1586875750.80 151.5538 60.0023 32.0000 1.9701 1.9734 417.8171 418.6595 0.1265 -1.0000 -1.0000 4752138 1586875750.90 151.5538 60.0023 32.0000 1.9701 1.9734 417.8148 418.6571 0.1264 -1.0000 -1.0000 4752216 1586875751.00 151.5405 60.0023 32.0000 1.9696 1.9729 417.6950 418.5365 0.1263 -1.0000 -1.0000 4752279 1586875751.10 151.5309 60.0023 32.0000 1.9693 1.9726 417.7766 418.6179 0.1263 -1.0000 -1.0000 4752341 1586875751.20 151.5309 60.0023 32.0000 1.9705 1.9738 417.8149 418.6560 0.1262 -1.0000 -1.0000 4752419 1586875751.30 151.5309 60.0023 32.0000 1.9704 1.9736 417.7502 418.5909 0.1262 -1.0000 -1.0000 4752482 1586875751.40 151.5309 60.0023 32.0000 1.9704 1.9737 417.7937 418.6352 0.1264 -1.0000 -1.0000 4752544 1586875751.50 151.5309 60.0023 32.0000 1.9697 1.9730 417.7139 418.5546 0.1263 -1.0000 -1.0000 4752607 1586875751.60 151.5309 60.0023 32.0000 1.9697 1.9730 417.7437 418.5853 0.1263 -1.0000 -1.0000 4752669 1586875751.70 151.5309 60.0023 32.0000 1.9699 1.9732 417.7616 418.6017 0.1261 -1.0000 -1.0000 4752747 1586875751.80 151.5309 60.0023 32.0000 1.9703 1.9736 417.7769 418.6194 0.1264 -1.0000 -1.0000 4753575 1586875751.90 151.5309 60.0023 32.0000 1.9698 1.9730 417.7452 418.5868 0.1263 -1.0000 -1.0000 4753638 1586875752.00 151.5309 60.0023 32.0000 1.9696 1.9729 417.7329 418.5753 0.1265 -1.0000 -1.0000 4753716 1586875752.10 151.5260 60.0023 32.0000 1.9697 1.9729 417.6769 418.5177 0.1262 -1.0000 -1.0000 4753794 1586875752.20 151.5257 60.0023 32.0000 1.9694 1.9726 417.7830 418.6236 0.1262 -1.0000 -1.0000 4753857 1586875752.30 151.5257 60.0023 32.0000 1.9701 1.9734 417.7586 418.5997 0.1263 -1.0000 -1.0000 4753919 1586875752.40 151.5257 60.0023 32.0000 1.9697 1.9730 417.7869 418.6281 0.1264 -1.0000 -1.0000 4753982 1586875752.50 151.5257 60.0023 32.0000 1.9691 1.9724 417.7809 418.6229 0.1263 -1.0000 -1.0000 4754044 1586875752.60 151.5252 60.0023 32.0000 1.9693 1.9725 417.7092 418.5494 0.1261 -1.0000 -1.0000 4754122 1586875752.70 151.5217 60.0023 32.0000 1.9699 1.9732 417.7825 418.6245 0.1264 -1.0000 -1.0000 4754185 1586875752.80 151.5217 60.0023 32.0000 1.9698 1.9731 417.7844 418.6267 0.1264 -1.0000 -1.0000 4754247 1586875752.90 151.5217 60.0023 32.0000 1.9702 1.9735 417.8176 418.6595 0.1263 -1.0000 -1.0000 4754325 1586875753.00 151.5217 60.0023 32.0000 1.9706 1.9739 417.7751 418.6162 0.1263 -1.0000 -1.0000 4754388 1586875753.10 151.5217 60.0023 32.0000 1.9695 1.9727 417.7189 418.5613 0.1265 -1.0000 -1.0000 4754450 1586875753.20 151.5089 60.0023 32.0000 1.9695 1.9728 417.7113 418.5513 0.1261 -1.0000 -1.0000 4754513 1586875753.30 151.5089 60.0023 32.0000 1.9698 1.9730 417.7756 418.6176 0.1264 -1.0000 -1.0000 4754575 1586875753.40 151.5089 60.0023 32.0000 1.9702 1.9734 417.7894 418.6316 0.1264 -1.0000 -1.0000 4754653 1586875753.50 151.5089 60.0023 32.0000 1.9701 1.9733 417.8225 418.6644 0.1263 -1.0000 -1.0000 4754715 1586875753.60 151.5089 60.0023 32.0000 1.9697 1.9730 417.8020 418.6433 0.1262 -1.0000 -1.0000 4754778 1586875753.70 151.5089 60.0023 32.0000 1.9700 1.9732 417.7349 418.5754 0.1262 -1.0000 -1.0000 4754856 1586875753.80 151.5089 60.0023 32.0000 1.9699 1.9732 417.7701 418.6110 0.1262 -1.0000 -1.0000 4754918 1586875753.90 151.5089 60.0023 32.0000 1.9703 1.9735 417.7847 418.6263 0.1264 -1.0000 -1.0000 4754981 1586875754.00 151.5089 60.0023 32.0000 1.9704 1.9736 417.7976 418.6398 0.1264 -1.0000 -1.0000 4755059 1586875754.10 151.5089 60.0023 32.0000 1.9698 1.9731 417.7896 418.6314 0.1263 -1.0000 -1.0000 4755122 1586875754.20 151.5089 60.0023 32.0000 1.9702 1.9735 417.8012 418.6424 0.1263 -1.0000 -1.0000 4755184 1586875754.30 151.5089 60.0023 32.0000 1.9697 1.9730 417.7929 418.6350 0.1264 -1.0000 -1.0000 4755247 1586875754.40 151.4829 60.0023 32.0000 1.9701 1.9733 417.8204 418.6618 0.1263 -1.0000 -1.0000 4755309 1586875754.50 151.4829 60.0023 32.0000 1.9698 1.9731 417.7823 418.6254 0.1266 -1.0000 -1.0000 4755387 1586875754.60 151.4829 60.0023 32.0000 1.9699 1.9731 417.8152 418.6565 0.1263 -1.0000 -1.0000 4755450 1586875754.70 151.4829 60.0023 32.0000 1.9702 1.9734 417.8196 418.6609 0.1263 -1.0000 -1.0000 4755512 1586875754.80 151.4829 60.0023 32.0000 1.9697 1.9730 417.7214 418.5629 0.1263 -1.0000 -1.0000 4755575 1586875754.90 151.4824 60.0023 32.0000 1.9697 1.9730 417.8354 418.6760 0.1262 -1.0000 -1.0000 4755653 1586875755.00 151.4793 60.0023 32.0000 1.9698 1.9730 417.8115 418.6536 0.1264 -1.0000 -1.0000 4755715 1586875755.10 151.4793 60.0023 32.0000 1.9699 1.9731 417.8042 418.6463 0.1264 -1.0000 -1.0000 4755778 1586875755.20 151.4793 60.0023 32.0000 1.9697 1.9730 417.8040 418.6452 0.1262 -1.0000 -1.0000 4755856 1586875755.30 151.4793 60.0023 32.0000 1.9692 1.9725 417.7327 418.5738 0.1263 -1.0000 -1.0000 4755919 1586875755.40 151.4793 60.0023 32.0000 1.9700 1.9732 417.7237 418.5642 0.1262 -1.0000 -1.0000 4756106 1586875755.50 151.4871 60.0023 32.0000 1.9701 1.9734 417.7652 418.6079 0.1265 -1.0000 -1.0000 4756168 1586875755.60 151.4871 60.0023 32.0000 1.9700 1.9733 417.8287 418.6711 0.1264 -1.0000 -1.0000 4756231 1586875755.70 151.4871 60.0023 32.0000 1.9702 1.9735 417.7771 418.6194 0.1264 -1.0000 -1.0000 4756293 1586875755.80 151.4871 60.0023 32.0000 1.9699 1.9732 417.6813 418.5226 0.1263 -1.0000 -1.0000 4756372 1586875755.90 151.4871 60.0023 32.0000 1.9700 1.9733 417.7589 418.6000 0.1263 -1.0000 -1.0000 4756809 1586875756.00 151.4895 60.0023 32.0000 1.9697 1.9730 417.7547 418.5952 0.1262 -1.0000 -1.0000 4756871 1586875756.10 151.4942 60.0023 32.0000 1.9706 1.9739 417.7837 418.6246 0.1262 -1.0000 -1.0000 4756934 1586875756.20 151.4942 60.0023 32.0000 1.9707 1.9740 417.8144 418.6555 0.1263 -1.0000 -1.0000 4756996 1586875756.30 151.4942 60.0023 32.0000 1.9703 1.9736 417.8246 418.6661 0.1263 -1.0000 -1.0000 4757074 1586875756.40 151.4942 60.0023 32.0000 1.9691 1.9723 417.8718 418.7129 0.1262 -1.0000 -1.0000 4757246 1586875756.50 151.4942 60.0023 32.0000 1.9699 1.9731 417.7778 418.6186 0.1263 -1.0000 -1.0000 4757309 1586875756.60 151.5534 60.0023 32.0000 1.9703 1.9736 417.8017 418.6427 0.1262 -1.0000 -1.0000 4757387 1586875756.70 151.5534 60.0023 32.0000 1.9701 1.9734 417.8656 418.7074 0.1263 -1.0000 -1.0000 4757449 1586875756.80 151.5534 60.0023 32.0000 1.9701 1.9734 417.8196 418.6613 0.1264 -1.0000 -1.0000 4757512 1586875756.90 151.5534 60.0023 32.0000 1.9706 1.9739 417.8481 418.6892 0.1263 -1.0000 -1.0000 4757590 1586875757.00 151.5534 60.0023 32.0000 1.9703 1.9736 417.7771 418.6193 0.1263 -1.0000 -1.0000 4757762 1586875757.10 151.5413 60.0023 32.0000 1.9701 1.9734 417.8259 418.6667 0.1262 -1.0000 -1.0000 4757824 1586875757.20 151.5100 60.0023 32.0000 1.9705 1.9738 417.8037 418.6450 0.1263 -1.0000 -1.0000 4757887 1586875757.30 151.5100 60.0023 32.0000 1.9706 1.9738 417.9009 418.7429 0.1263 -1.0000 -1.0000 4757949 1586875757.40 151.5100 60.0023 32.0000 1.9698 1.9730 417.7680 418.6094 0.1263 -1.0000 -1.0000 4758027 1586875757.50 151.5100 60.0023 32.0000 1.9694 1.9726 417.7270 418.5681 0.1263 -1.0000 -1.0000 4758262 1586875757.60 151.5100 60.0023 32.0000 1.9703 1.9735 417.8634 418.7048 0.1262 -1.0000 -1.0000 4758324 1586875757.70 151.4633 60.0023 32.0000 1.9699 1.9731 417.8371 418.6785 0.1263 -1.0000 -1.0000 4758386 1586875757.80 151.4633 60.0023 32.0000 1.9700 1.9732 417.8154 418.6566 0.1263 -1.0000 -1.0000 4758449 1586875757.90 151.4633 60.0023 32.0000 1.9699 1.9732 417.7427 418.5841 0.1263 -1.0000 -1.0000 4758512 1586875758.00 151.4633 60.0023 32.0000 1.9693 1.9725 417.8477 418.6899 0.1264 -1.0000 -1.0000 4758777 1586875758.10 151.4633 60.0023 32.0000 1.9704 1.9737 417.7781 418.6197 0.1263 -1.0000 -1.0000 4758839 1586875758.20 151.4671 60.0023 32.0000 1.9701 1.9734 417.8435 418.6843 0.1262 -1.0000 -1.0000 4758902 1586875758.30 151.4680 60.0023 32.0000 1.9703 1.9736 417.7657 418.6073 0.1264 -1.0000 -1.0000 4758964 1586875758.40 151.4680 60.0023 32.0000 1.9701 1.9733 417.8784 418.7203 0.1264 -1.0000 -1.0000 4759027 1586875758.50 151.4680 60.0023 32.0000 1.9690 1.9722 417.7556 418.5970 0.1263 -1.0000 -1.0000 4759261 1586875758.60 151.4680 60.0023 32.0000 1.9696 1.9729 417.7694 418.6106 0.1263 -1.0000 -1.0000 4759339 1586875758.70 151.4684 60.0023 32.0000 1.9702 1.9734 417.8338 418.6764 0.1264 -1.0000 -1.0000 4759402 1586875758.80 151.4723 60.0023 32.0000 1.9699 1.9732 417.8068 418.6480 0.1263 -1.0000 -1.0000 4759464 1586875758.90 151.4723 60.0023 32.0000 1.9695 1.9728 417.8380 418.6799 0.1264 -1.0000 -1.0000 4759527 1586875759.00 151.4723 60.0023 32.0000 1.9701 1.9733 417.7427 418.5833 0.1262 -1.0000 -1.0000 4800011 1586875759.10 151.4723 60.0023 32.0000 1.9692 1.9725 417.8144 418.6555 0.1262 -1.0000 -1.0000 4800074 1586875759.20 151.4723 60.0023 32.0000 1.9698 1.9730 417.7987 418.6397 0.1263 -1.0000 -1.0000 4800136 1586875759.30 151.5071 60.0023 32.0000 1.9702 1.9735 417.8101 418.6515 0.1263 -1.0000 -1.0000 4800199 1586875759.40 151.5071 60.0023 32.0000 1.9702 1.9734 417.7457 418.5884 0.1264 -1.0000 -1.0000 4800277 1586875759.50 151.5071 60.0023 32.0000 1.9695 1.9727 417.7480 418.5890 0.1263 -1.0000 -1.0000 4800605 1586875759.60 151.5071 60.0023 32.0000 1.9696 1.9729 417.7808 418.6217 0.1262 -1.0000 -1.0000 4800667 1586875759.70 151.5071 60.0023 32.0000 1.9702 1.9735 417.7589 418.5995 0.1262 -1.0000 -1.0000 4800745 1586875759.80 151.5124 60.0021 32.0000 1.9707 1.9740 417.8380 418.6794 0.1263 -1.0000 -1.0000 4800808 1586875759.90 151.5257 60.0016 32.0000 1.9707 1.9739 417.8728 418.7148 0.1263 -1.0000 -1.0000 4800870 1586875760.00 151.5257 60.0016 32.0000 1.9703 1.9736 417.8006 418.6417 0.1262 -1.0000 -1.0000 4800948 1586875760.10 151.5257 60.0016 32.0000 1.9706 1.9738 417.7971 418.6388 0.1264 -1.0000 -1.0000 4800995 1586875760.20 151.5257 60.0016 32.0000 1.9697 1.9730 417.8215 418.6626 0.1262 -1.0000 -1.0000 4801058 1586875760.30 151.5260 60.0016 32.0000 1.9702 1.9735 417.8921 418.7334 0.1263 -1.0000 -1.0000 4801136 1586875760.40 151.5521 60.0016 32.0000 1.9709 1.9742 417.9032 418.7462 0.1265 -1.0000 -1.0000 4801198 1586875760.50 151.5521 60.0016 32.0000 1.9702 1.9735 417.8163 418.6586 0.1264 -1.0000 -1.0000 4801261 1586875760.60 151.5521 60.0016 32.0000 1.9698 1.9731 417.7681 418.6095 0.1263 -1.0000 -1.0000 4801511 1586875760.70 151.5521 60.0016 32.0000 1.9705 1.9738 417.7961 418.6379 0.1263 -1.0000 -1.0000 4801573 1586875760.80 151.5521 60.0016 32.0000 1.9700 1.9733 417.8159 418.6571 0.1263 -1.0000 -1.0000 4801636 1586875760.90 151.4442 60.0016 32.0000 1.9705 1.9737 417.7475 418.5879 0.1261 -1.0000 -1.0000 4801714 1586875761.00 151.4442 60.0016 32.0000 1.9699 1.9732 417.7790 418.6201 0.1263 -1.0000 -1.0000 4801776 1586875761.10 151.4442 60.0016 32.0000 1.9699 1.9732 417.7575 418.6001 0.1265 -1.0000 -1.0000 4801995 1586875761.20 151.4442 60.0016 32.0000 1.9692 1.9725 417.7991 418.6411 0.1263 -1.0000 -1.0000 4802073 1586875761.30 151.4442 60.0016 32.0000 1.9695 1.9728 417.6904 418.5321 0.1264 -1.0000 -1.0000 4802136 1586875761.40 151.4442 60.0016 32.0000 1.9699 1.9731 417.7875 418.6292 0.1264 -1.0000 -1.0000 4802198 1586875761.50 151.4554 60.0016 32.0000 1.9698 1.9731 417.8142 418.6564 0.1264 -1.0000 -1.0000 4802261 1586875761.60 151.4599 60.0016 32.0000 1.9692 1.9725 417.7538 418.5942 0.1261 -1.0000 -1.0000 4802511 1586875761.70 151.4599 60.0016 32.0000 1.9699 1.9732 417.7958 418.6382 0.1264 -1.0000 -1.0000 4802573 1586875761.80 151.4599 60.0016 32.0000 1.9698 1.9730 417.7610 418.6023 0.1263 -1.0000 -1.0000 4802635 1586875761.90 151.4599 60.0016 32.0000 1.9696 1.9728 417.7455 418.5870 0.1263 -1.0000 -1.0000 4802698 1586875762.00 151.4602 60.0016 32.0000 1.9704 1.9736 417.6845 418.5257 0.1263 -1.0000 -1.0000 4802776 1586875762.10 151.4689 60.0016 32.0000 1.9705 1.9737 417.7796 418.6216 0.1265 -1.0000 -1.0000 4803276 1586875762.20 151.4689 60.0016 32.0000 1.9702 1.9735 417.7663 418.6080 0.1263 -1.0000 -1.0000 4803338 1586875762.30 151.4689 60.0016 32.0000 1.9699 1.9731 417.7375 418.5792 0.1263 -1.0000 -1.0000 4803401 1586875762.40 151.4689 60.0016 32.0000 1.9694 1.9727 417.7809 418.6226 0.1264 -1.0000 -1.0000 4803463 1586875762.50 151.4689 60.0016 32.0000 1.9699 1.9732 417.8002 418.6429 0.1265 -1.0000 -1.0000 4803526 1586875762.60 151.4642 60.0016 32.0000 1.9701 1.9734 417.6389 418.4807 0.1264 -1.0000 -1.0000 4803604 1586875762.70 151.4642 60.0016 32.0000 1.9699 1.9731 417.7784 418.6202 0.1264 -1.0000 -1.0000 4803729 1586875762.80 151.4642 60.0016 32.0000 1.9695 1.9727 417.7086 418.5499 0.1263 -1.0000 -1.0000 4803791 1586875762.90 151.4642 60.0016 32.0000 1.9703 1.9735 417.6890 418.5303 0.1263 -1.0000 -1.0000 4803870 1586875763.00 151.4642 60.0016 32.0000 1.9693 1.9726 417.7246 418.5662 0.1264 -1.0000 -1.0000 4803932 1586875763.10 151.4714 60.0016 32.0000 1.9695 1.9728 417.8114 418.6538 0.1264 -1.0000 -1.0000 4803995 1586875763.20 151.4920 60.0016 32.0000 1.9701 1.9734 417.7285 418.5698 0.1263 -1.0000 -1.0000 4804073 1586875763.30 151.4920 60.0016 32.0000 1.9694 1.9726 417.7373 418.5788 0.1263 -1.0000 -1.0000 4804135 1586875763.40 151.4920 60.0016 32.0000 1.9700 1.9732 417.7479 418.5898 0.1263 -1.0000 -1.0000 4804198 1586875763.50 151.4920 60.0016 32.0000 1.9697 1.9730 417.8145 418.6559 0.1263 -1.0000 -1.0000 4804260 1586875763.60 151.4920 60.0016 32.0000 1.9695 1.9728 417.7357 418.5771 0.1263 -1.0000 -1.0000 4804323 1586875763.70 151.5045 60.0016 32.0000 1.9706 1.9738 417.7098 418.5508 0.1263 -1.0000 -1.0000 4804401 1586875763.80 151.5045 60.0016 32.0000 1.9703 1.9736 417.8055 418.6471 0.1263 -1.0000 -1.0000 4804463 1586875763.90 151.5045 60.0016 32.0000 1.9699 1.9732 417.7826 418.6234 0.1261 -1.0000 -1.0000 4804526 1586875764.00 151.5045 60.0016 32.0000 1.9700 1.9732 417.7210 418.5632 0.1265 -1.0000 -1.0000 4804604 1586875764.10 151.5045 60.0016 32.0000 1.9703 1.9736 417.7437 418.5863 0.1265 -1.0000 -1.0000 4804666 1586875764.20 151.4978 60.0016 32.0000 1.9709 1.9742 417.7909 418.6327 0.1263 -1.0000 -1.0000 4804838 1586875764.30 151.4925 60.0016 32.0000 1.9702 1.9735 417.7001 418.5415 0.1264 -1.0000 -1.0000 4804916 1586875764.40 151.4925 60.0016 32.0000 1.9692 1.9725 417.7299 418.5717 0.1263 -1.0000 -1.0000 4804979 1586875764.50 151.4925 60.0016 32.0000 1.9695 1.9728 417.6739 418.5157 0.1264 -1.0000 -1.0000 4805041 1586875764.60 151.4925 60.0016 32.0000 1.9699 1.9731 417.6909 418.5330 0.1264 -1.0000 -1.0000 4805104 1586875764.70 151.4925 60.0016 32.0000 1.9711 1.9743 417.7664 418.6085 0.1264 -1.0000 -1.0000 4805338 1586875764.80 151.5083 60.0018 32.0000 1.9705 1.9737 417.7079 418.5499 0.1265 -1.0000 -1.0000 4805400 1586875764.90 151.5083 60.0018 32.0000 1.9703 1.9735 417.7093 418.5528 0.1266 -1.0000 -1.0000 4805463 1586875765.00 151.5083 60.0018 32.0000 1.9701 1.9734 417.7500 418.5928 0.1265 -1.0000 -1.0000 4805525 1586875765.10 151.5083 60.0018 32.0000 1.9700 1.9732 417.8494 418.6902 0.1263 -1.0000 -1.0000 4805588 1586875765.20 151.5083 60.0018 32.0000 1.9703 1.9736 417.7111 418.5534 0.1264 -1.0000 -1.0000 4805838 1586875765.30 151.4961 60.0018 32.0000 1.9706 1.9738 417.7391 418.5804 0.1262 -1.0000 -1.0000 4805901 1586875765.40 151.4961 60.0018 32.0000 1.9701 1.9734 417.6997 418.5418 0.1264 -1.0000 -1.0000 4805963 1586875765.50 151.4961 60.0018 32.0000 1.9694 1.9726 417.7055 418.5468 0.1263 -1.0000 -1.0000 4806025 1586875765.60 151.4961 60.0018 32.0000 1.9700 1.9733 417.7226 418.5639 0.1263 -1.0000 -1.0000 4806088 1586875765.70 151.4961 60.0018 32.0000 1.9706 1.9738 417.7170 418.5582 0.1263 -1.0000 -1.0000 4806525 1586875765.80 151.4923 60.0018 32.0000 1.9695 1.9727 417.8163 418.6576 0.1262 -1.0000 -1.0000 4806588 1586875765.90 151.4697 60.0018 32.0000 1.9697 1.9729 417.6596 418.5008 0.1263 -1.0000 -1.0000 4806650 1586875766.00 151.4697 60.0018 32.0000 1.9700 1.9733 417.7366 418.5783 0.1263 -1.0000 -1.0000 4806728 1586875766.10 151.4697 60.0018 32.0000 1.9695 1.9727 417.7934 418.6347 0.1263 -1.0000 -1.0000 4806791 1586875766.20 151.4697 60.0018 32.0000 1.9701 1.9734 417.7467 418.5880 0.1263 -1.0000 -1.0000 4807072 1586875766.30 151.4697 60.0018 32.0000 1.9707 1.9740 417.6931 418.5349 0.1264 -1.0000 -1.0000 4807150 1586875766.40 151.4749 60.0018 32.0000 1.9705 1.9737 417.7089 418.5501 0.1263 -1.0000 -1.0000 4807213 1586875766.50 151.4749 60.0018 32.0000 1.9699 1.9731 417.6981 418.5408 0.1265 -1.0000 -1.0000 4807275 1586875766.60 151.4749 60.0018 32.0000 1.9697 1.9730 417.6909 418.5318 0.1262 -1.0000 -1.0000 4807337 1586875766.70 151.4749 60.0018 32.0000 1.9700 1.9733 417.6933 418.5347 0.1264 -1.0000 -1.0000 4807572 1586875766.80 151.4749 60.0018 32.0000 1.9702 1.9735 417.7591 418.6009 0.1264 -1.0000 -1.0000 4807634 1586875766.90 151.4544 60.0018 32.0000 1.9699 1.9731 417.7815 418.6237 0.1264 -1.0000 -1.0000 4807712 1586875767.00 151.4522 60.0018 32.0000 1.9704 1.9737 417.7478 418.5897 0.1264 -1.0000 -1.0000 4807775 1586875767.10 151.4522 60.0018 32.0000 1.9694 1.9727 417.7002 418.5415 0.1263 -1.0000 -1.0000 4807837 1586875767.20 151.4522 60.0018 32.0000 1.9696 1.9729 417.7306 418.5721 0.1263 -1.0000 -1.0000 4808072 1586875767.30 151.4522 60.0018 32.0000 1.9697 1.9729 417.7216 418.5632 0.1264 -1.0000 -1.0000 4808134 1586875767.40 151.4531 60.0018 32.0000 1.9696 1.9728 417.7415 418.5830 0.1263 -1.0000 -1.0000 4808213 1586875767.50 151.5009 60.0018 32.0000 1.9696 1.9728 417.7109 418.5526 0.1264 -1.0000 -1.0000 4808275 1586875767.60 151.5009 60.0018 32.0000 1.9697 1.9730 417.7244 418.5660 0.1263 -1.0000 -1.0000 4808337 1586875767.70 151.5009 60.0018 32.0000 1.9698 1.9731 417.7016 418.5430 0.1264 -1.0000 -1.0000 4808415 1586875767.80 151.5009 60.0018 32.0000 1.9700 1.9732 417.7345 418.5767 0.1264 -1.0000 -1.0000 4808587 1586875767.90 151.5009 60.0018 32.0000 1.9703 1.9736 417.7093 418.5519 0.1265 -1.0000 -1.0000 4808650 1586875768.00 151.5052 60.0018 32.0000 1.9701 1.9734 417.6998 418.5414 0.1263 -1.0000 -1.0000 4808712 1586875768.10 151.5054 60.0018 32.0000 1.9696 1.9729 417.7023 418.5434 0.1263 -1.0000 -1.0000 4808775 1586875768.20 151.5054 60.0018 32.0000 1.9698 1.9730 417.6723 418.5140 0.1264 -1.0000 -1.0000 4808853 1586875768.30 151.5054 60.0018 32.0000 1.9699 1.9731 417.7118 418.5540 0.1264 -1.0000 -1.0000 4809087 1586875768.40 151.5054 60.0018 32.0000 1.9700 1.9732 417.7490 418.5904 0.1263 -1.0000 -1.0000 4809150 1586875768.50 151.5054 60.0018 32.0000 1.9707 1.9740 417.7613 418.6030 0.1264 -1.0000 -1.0000 4809212 1586875768.60 151.4689 60.0018 32.0000 1.9695 1.9728 417.7415 418.5837 0.1265 -1.0000 -1.0000 4809275 1586875768.70 151.4689 60.0018 32.0000 1.9691 1.9724 417.7034 418.5458 0.1264 -1.0000 -1.0000 4809337 1586875768.80 151.4689 60.0018 32.0000 1.9697 1.9730 417.7338 418.5753 0.1263 -1.0000 -1.0000 4809571 1586875768.90 151.4689 60.0018 32.0000 1.9699 1.9732 417.7715 418.6133 0.1264 -1.0000 -1.0000 4809634 1586875769.00 151.4689 60.0018 32.0000 1.9704 1.9737 417.8011 418.6441 0.1266 -1.0000 -1.0000 4809696 1586875769.10 151.5145 60.0018 32.0000 1.9698 1.9730 417.7450 418.5866 0.1264 -1.0000 -1.0000 4809759 1586875769.20 151.5145 60.0018 32.0000 1.9700 1.9733 417.7971 418.6402 0.1266 -1.0000 -1.0000 4809837 1586875769.30 151.5145 60.0018 32.0000 1.9695 1.9727 417.7754 418.6184 0.1265 -1.0000 -1.0000 4810275 1586875769.40 151.5145 60.0018 32.0000 1.9698 1.9730 417.8724 418.7147 0.1265 -1.0000 -1.0000 4810337 1586875769.50 151.5145 60.0018 32.0000 1.9701 1.9734 417.7723 418.6153 0.1265 -1.0000 -1.0000 4810400 1586875769.60 151.5145 60.0018 32.0000 1.9699 1.9732 417.7799 418.6231 0.1266 -1.0000 -1.0000 4810462 1586875769.70 151.5137 60.0033 32.0000 1.9697 1.9730 417.7505 418.5928 0.1264 -1.0000 -1.0000 4810540 1586875769.80 151.5137 60.0033 32.0000 1.9701 1.9734 417.7802 418.6218 0.1264 -1.0000 -1.0000 4810774 1586875769.90 151.5137 60.0033 32.0000 1.9693 1.9726 417.7604 418.6029 0.1265 -1.0000 -1.0000 4810837 1586875770.00 151.5137 60.0033 32.0000 1.9699 1.9731 417.7695 418.6104 0.1263 -1.0000 -1.0000 4810915 1586875770.10 151.5137 60.0033 32.0000 1.9702 1.9735 417.7975 418.6404 0.1265 -1.0000 -1.0000 4810977 1586875770.20 151.5060 60.0033 32.0000 1.9701 1.9733 417.6976 418.5401 0.1265 -1.0000 -1.0000 4811040 1586875770.30 151.5060 60.0033 32.0000 1.9696 1.9729 417.7175 418.5610 0.1265 -1.0000 -1.0000 4811274 1586875770.40 151.5060 60.0033 32.0000 1.9696 1.9729 417.6616 418.5025 0.1263 -1.0000 -1.0000 4811337 1586875770.50 151.5060 60.0033 32.0000 1.9698 1.9731 417.7072 418.5495 0.1265 -1.0000 -1.0000 4811399 1586875770.60 151.5060 60.0033 32.0000 1.9702 1.9734 417.7348 418.5759 0.1263 -1.0000 -1.0000 4811477 1586875770.70 151.4384 60.0033 32.0000 1.9701 1.9733 417.7209 418.5628 0.1264 -1.0000 -1.0000 4811540 1586875770.80 151.4235 60.0033 32.0000 1.9694 1.9727 417.7054 418.5482 0.1265 -1.0000 -1.0000 4811602 1586875770.90 151.4235 60.0033 32.0000 1.9687 1.9720 417.6502 418.4913 0.1264 -1.0000 -1.0000 4811790 1586875771.00 151.4235 60.0033 32.0000 1.9690 1.9722 417.6352 418.4775 0.1264 -1.0000 -1.0000 4811852 1586875771.10 151.4235 60.0033 32.0000 1.9691 1.9724 417.6895 418.5317 0.1265 -1.0000 -1.0000 4811915 1586875771.20 151.4269 60.0033 32.0000 1.9694 1.9727 417.7592 418.6018 0.1264 -1.0000 -1.0000 4811993 1586875771.30 151.4865 60.0033 32.0000 1.9699 1.9731 417.6736 418.5152 0.1264 -1.0000 -1.0000 4812055 1586875771.40 151.4865 60.0033 32.0000 1.9693 1.9725 417.6921 418.5355 0.1266 -1.0000 -1.0000 4812258 1586875771.50 151.4865 60.0033 32.0000 1.9697 1.9729 417.7944 418.6350 0.1263 -1.0000 -1.0000 4812321 1586875771.60 151.4865 60.0033 32.0000 1.9688 1.9720 417.7221 418.5640 0.1263 -1.0000 -1.0000 4812383 1586875771.70 151.4865 60.0033 32.0000 1.9695 1.9727 417.6461 418.4883 0.1265 -1.0000 -1.0000 4812446 1586875771.80 151.5126 60.0033 32.0000 1.9702 1.9734 417.7381 418.5797 0.1263 -1.0000 -1.0000 4812508 1586875771.90 151.5126 60.0033 32.0000 1.9689 1.9721 417.6665 418.5075 0.1263 -1.0000 -1.0000 4812789 1586875772.00 151.5126 60.0033 32.0000 1.9696 1.9729 417.6811 418.5222 0.1263 -1.0000 -1.0000 4812867 1586875772.10 151.5126 60.0033 32.0000 1.9697 1.9730 417.6795 418.5212 0.1264 -1.0000 -1.0000 4812930 1586875772.20 151.5126 60.0033 32.0000 1.9698 1.9731 417.7586 418.6003 0.1263 -1.0000 -1.0000 4812992 1586875772.30 151.5101 60.0033 32.0000 1.9703 1.9736 417.6786 418.5196 0.1263 -1.0000 -1.0000 4813071 1586875772.40 151.4719 60.0033 32.0000 1.9699 1.9731 417.7363 418.5786 0.1264 -1.0000 -1.0000 4813320 1586875772.50 151.4719 60.0033 32.0000 1.9694 1.9727 417.7438 418.5857 0.1264 -1.0000 -1.0000 4813383 1586875772.60 151.4719 60.0033 32.0000 1.9698 1.9730 417.7032 418.5456 0.1265 -1.0000 -1.0000 4813461 1586875772.70 151.4719 60.0033 32.0000 1.9700 1.9733 417.7251 418.5681 0.1265 -1.0000 -1.0000 4813523 1586875772.80 151.4719 60.0033 32.0000 1.9699 1.9731 417.7421 418.5846 0.1265 -1.0000 -1.0000 4813586 1586875772.90 151.4936 60.0033 32.0000 1.9700 1.9732 417.7729 418.6147 0.1264 -1.0000 -1.0000 4813649 1586875773.00 151.4936 60.0033 32.0000 1.9690 1.9723 417.6926 418.5346 0.1264 -1.0000 -1.0000 4813711 1586875773.10 151.4936 60.0033 32.0000 1.9697 1.9730 417.7447 418.5866 0.1264 -1.0000 -1.0000 4813774 1586875773.20 151.4936 60.0033 32.0000 1.9699 1.9732 417.7381 418.5790 0.1263 -1.0000 -1.0000 4813852 1586875773.30 151.4936 60.0033 32.0000 1.9704 1.9737 417.7620 418.6036 0.1264 -1.0000 -1.0000 4813914 1586875773.40 151.4964 60.0033 32.0000 1.9700 1.9733 417.7546 418.5962 0.1263 -1.0000 -1.0000 4814102 1586875773.50 151.4968 60.0033 32.0000 1.9710 1.9743 417.7001 418.5418 0.1264 -1.0000 -1.0000 4814164 1586875773.60 151.4968 60.0033 32.0000 1.9694 1.9727 417.7434 418.5860 0.1265 -1.0000 -1.0000 4814226 1586875773.70 151.4968 60.0033 32.0000 1.9697 1.9730 417.6695 418.5118 0.1264 -1.0000 -1.0000 4814289 1586875773.80 151.4968 60.0033 32.0000 1.9704 1.9737 417.7253 418.5667 0.1262 -1.0000 -1.0000 4814352 1586875773.90 151.4968 60.0033 32.0000 1.9702 1.9734 417.7910 418.6324 0.1264 -1.0000 -1.0000 4814602 1586875774.00 151.4490 60.0033 32.0000 1.9702 1.9735 417.7423 418.5838 0.1264 -1.0000 -1.0000 4814664 1586875774.10 151.4490 60.0033 32.0000 1.9698 1.9730 417.7418 418.5839 0.1263 -1.0000 -1.0000 4814726 1586875774.20 151.4490 60.0033 32.0000 1.9702 1.9734 417.6685 418.5092 0.1263 -1.0000 -1.0000 4814789 1586875774.30 151.4490 60.0033 32.0000 1.9696 1.9729 417.7125 418.5546 0.1264 -1.0000 -1.0000 4814867 1586875774.40 151.4490 60.0033 32.0000 1.9702 1.9734 417.7297 418.5710 0.1263 -1.0000 -1.0000 4815101 1586875774.50 151.4868 60.0033 32.0000 1.9704 1.9736 417.6766 418.5178 0.1263 -1.0000 -1.0000 4815164 1586875774.60 151.4868 60.0033 32.0000 1.9703 1.9736 417.7657 418.6081 0.1264 -1.0000 -1.0000 4815242 1586875774.70 151.4868 60.0033 32.0000 1.9700 1.9733 417.7749 418.6176 0.1265 -1.0000 -1.0000 4815304 1586875774.80 151.4868 60.0033 32.0000 1.9698 1.9731 417.8200 418.6616 0.1263 -1.0000 -1.0000 4815367 1586875774.90 151.4868 60.0033 32.0000 1.9703 1.9735 417.8216 418.6642 0.1265 -1.0000 -1.0000 4815429 1586875775.00 151.4868 60.0033 32.0000 1.9701 1.9733 417.7239 418.5658 0.1263 -1.0000 -1.0000 4815617 1586875775.10 151.5033 60.0033 32.0000 1.9699 1.9731 417.7327 418.5732 0.1262 -1.0000 -1.0000 4815679 1586875775.20 151.5033 60.0033 32.0000 1.9696 1.9728 417.7054 418.5471 0.1264 -1.0000 -1.0000 4815742 1586875775.30 151.5033 60.0033 32.0000 1.9698 1.9731 417.6847 418.5264 0.1264 -1.0000 -1.0000 4815804 1586875775.40 151.5033 60.0033 32.0000 1.9702 1.9735 417.7069 418.5488 0.1264 -1.0000 -1.0000 4815883 1586875775.50 151.5033 60.0033 32.0000 1.9702 1.9735 417.7448 418.5865 0.1264 -1.0000 -1.0000 4816070 1586875775.60 151.4888 60.0033 32.0000 1.9697 1.9730 417.6849 418.5269 0.1264 -1.0000 -1.0000 4816132 1586875775.70 151.4888 60.0033 32.0000 1.9700 1.9732 417.7698 418.6114 0.1263 -1.0000 -1.0000 4816211 1586875775.80 151.4888 60.0033 32.0000 1.9692 1.9725 417.6804 418.5215 0.1263 -1.0000 -1.0000 4816273 1586875775.90 151.4888 60.0033 32.0000 1.9700 1.9732 417.6883 418.5300 0.1264 -1.0000 -1.0000 4816335 1586875776.00 151.4888 60.0033 32.0000 1.9703 1.9736 417.8077 418.6502 0.1264 -1.0000 -1.0000 4816820 1586875776.10 151.4902 60.0033 32.0000 1.9699 1.9732 417.7465 418.5884 0.1264 -1.0000 -1.0000 4816882 1586875776.20 151.4920 60.0033 32.0000 1.9699 1.9731 417.7423 418.5836 0.1263 -1.0000 -1.0000 4816945 1586875776.30 151.4920 60.0033 32.0000 1.9695 1.9728 417.6724 418.5139 0.1263 -1.0000 -1.0000 4817038 1586875776.40 151.4920 60.0033 32.0000 1.9699 1.9731 417.6917 418.5330 0.1263 -1.0000 -1.0000 4817101 1586875776.50 151.4920 60.0033 32.0000 1.9703 1.9736 417.7703 418.6116 0.1263 -1.0000 -1.0000 4817163 1586875776.60 151.4920 60.0033 32.0000 1.9711 1.9743 417.8250 418.6660 0.1263 -1.0000 -1.0000 4817226 1586875776.70 151.4922 60.0033 32.0000 1.9703 1.9735 417.7628 418.6043 0.1263 -1.0000 -1.0000 4817304 1586875776.80 151.4922 60.0033 32.0000 1.9698 1.9730 417.7345 418.5765 0.1264 -1.0000 -1.0000 4817351 1586875776.90 151.4922 60.0033 32.0000 1.9695 1.9728 417.6942 418.5359 0.1263 -1.0000 -1.0000 4817429 1586875777.00 151.4922 60.0033 32.0000 1.9700 1.9732 417.6688 418.5097 0.1263 -1.0000 -1.0000 4817554 1586875777.10 151.4922 60.0033 32.0000 1.9697 1.9730 417.7156 418.5579 0.1265 -1.0000 -1.0000 4817616 1586875777.20 151.5048 60.0033 32.0000 1.9700 1.9733 417.7309 418.5734 0.1265 -1.0000 -1.0000 4817694 1586875777.30 151.5048 60.0033 32.0000 1.9703 1.9736 417.6515 418.4939 0.1265 -1.0000 -1.0000 4817757 1586875777.40 151.5048 60.0033 32.0000 1.9698 1.9731 417.7046 418.5477 0.1266 -1.0000 -1.0000 4817819 1586875777.50 151.5048 60.0033 32.0000 1.9704 1.9736 417.7436 418.5849 0.1263 -1.0000 -1.0000 4818351 1586875777.60 151.5048 60.0033 32.0000 1.9695 1.9728 417.6777 418.5188 0.1263 -1.0000 -1.0000 4818413 1586875777.70 151.5048 60.0033 32.0000 1.9698 1.9730 417.7290 418.5710 0.1264 -1.0000 -1.0000 4818491 1586875777.80 151.4572 60.0033 32.0000 1.9704 1.9736 417.6227 418.4644 0.1265 -1.0000 -1.0000 4818554 1586875777.90 151.4572 60.0033 32.0000 1.9701 1.9734 417.7256 418.5679 0.1264 -1.0000 -1.0000 4818616 1586875778.00 151.4572 60.0033 32.0000 1.9697 1.9730 417.7180 418.5600 0.1264 -1.0000 -1.0000 4818804 1586875778.10 151.4572 60.0033 32.0000 1.9693 1.9725 417.7758 418.6176 0.1263 -1.0000 -1.0000 4818866 1586875778.20 151.4572 60.0033 32.0000 1.9703 1.9736 417.7440 418.5862 0.1265 -1.0000 -1.0000 4818928 1586875778.30 151.5044 60.0033 32.0000 1.9704 1.9737 417.7273 418.5698 0.1265 -1.0000 -1.0000 4819007 1586875778.40 151.5044 60.0033 32.0000 1.9698 1.9731 417.6826 418.5245 0.1264 -1.0000 -1.0000 4819069 1586875778.50 151.5044 60.0033 32.0000 1.9698 1.9730 417.6988 418.5408 0.1264 -1.0000 -1.0000 4819303 1586875778.60 151.5044 60.0033 32.0000 1.9700 1.9733 417.6976 418.5398 0.1265 -1.0000 -1.0000 4819381 1586875778.70 151.5044 60.0033 32.0000 1.9701 1.9734 417.8219 418.6649 0.1266 -1.0000 -1.0000 4819444 1586875778.80 151.5044 60.0033 32.0000 1.9696 1.9729 417.7701 418.6134 0.1266 -1.0000 -1.0000 4819507 1586875778.90 151.4895 60.0033 32.0000 1.9704 1.9737 417.6821 418.5240 0.1264 -1.0000 -1.0000 4819585 1586875779.00 151.4895 60.0033 32.0000 1.9697 1.9730 417.6594 418.5007 0.1263 -1.0000 -1.0000 4819803 1586875779.10 151.4895 60.0033 32.0000 1.9699 1.9732 417.7338 418.5753 0.1263 -1.0000 -1.0000 4819866 1586875779.20 151.4895 60.0033 32.0000 1.9705 1.9738 417.7681 418.6096 0.1263 -1.0000 -1.0000 4819944 1586875779.30 151.4895 60.0033 32.0000 1.9702 1.9734 417.6366 418.4782 0.1264 -1.0000 -1.0000 4820022 1586875779.40 151.5227 60.0033 32.0000 1.9693 1.9726 417.6947 418.5365 0.1264 -1.0000 -1.0000 4820100 1586875779.50 151.5227 60.0033 32.0000 1.9700 1.9733 417.7719 418.6139 0.1264 -1.0000 -1.0000 4820163 1586875779.60 151.5227 60.0033 32.0000 1.9698 1.9730 417.6679 418.5096 0.1264 -1.0000 -1.0000 4820585 1586875779.70 151.5227 60.0033 32.0000 1.9698 1.9731 417.7505 418.5924 0.1264 -1.0000 -1.0000 4820663 1586875779.80 151.5227 60.0033 32.0000 1.9704 1.9737 417.6518 418.4927 0.1262 -1.0000 -1.0000 4820725 1586875779.90 151.4778 60.0035 32.0000 1.9700 1.9732 417.7141 418.5553 0.1263 -1.0000 -1.0000 4820788 1586875780.00 151.4578 60.0036 32.0000 1.9699 1.9732 417.7411 418.5831 0.1264 -1.0000 -1.0000 4820866 1586875780.10 151.4578 60.0036 32.0000 1.9701 1.9734 417.7354 418.5787 0.1265 -1.0000 -1.0000 4820928 1586875780.20 151.4578 60.0036 32.0000 1.9689 1.9722 417.7218 418.5643 0.1265 -1.0000 -1.0000 4820990 1586875780.30 151.4578 60.0036 32.0000 1.9697 1.9729 417.7164 418.5592 0.1265 -1.0000 -1.0000 4821069 1586875780.40 151.4578 60.0036 32.0000 1.9701 1.9733 417.7116 418.5529 0.1263 -1.0000 -1.0000 4821131 1586875780.50 151.4578 60.0036 32.0000 1.9698 1.9730 417.7344 418.5760 0.1264 -1.0000 -1.0000 4821194 1586875780.60 151.5252 60.0036 32.0000 1.9696 1.9729 417.6893 418.5306 0.1263 -1.0000 -1.0000 4821334 1586875780.70 151.5252 60.0036 32.0000 1.9701 1.9733 417.6571 418.4985 0.1263 -1.0000 -1.0000 4821397 1586875780.80 151.5252 60.0036 32.0000 1.9696 1.9729 417.7100 418.5518 0.1264 -1.0000 -1.0000 4821459 1586875780.90 151.5252 60.0036 32.0000 1.9702 1.9735 417.6758 418.5177 0.1264 -1.0000 -1.0000 4821537 1586875781.00 151.5252 60.0036 32.0000 1.9701 1.9733 417.8146 418.6567 0.1265 -1.0000 -1.0000 4821600 1586875781.10 151.5538 60.0036 32.0000 1.9704 1.9737 417.7059 418.5484 0.1264 -1.0000 -1.0000 4821772 1586875781.20 151.5587 60.0036 32.0000 1.9698 1.9730 417.7570 418.5985 0.1263 -1.0000 -1.0000 4821834 1586875781.30 151.5587 60.0036 32.0000 1.9699 1.9732 417.7425 418.5835 0.1263 -1.0000 -1.0000 4821897 1586875781.40 151.5587 60.0036 32.0000 1.9702 1.9735 417.6906 418.5326 0.1264 -1.0000 -1.0000 4821975 1586875781.50 151.5587 60.0036 32.0000 1.9699 1.9732 417.8001 418.6419 0.1263 -1.0000 -1.0000 4822037 1586875781.60 151.5587 60.0036 32.0000 1.9695 1.9727 417.7281 418.5698 0.1263 -1.0000 -1.0000 4822381 1586875781.70 151.5680 60.0036 32.0000 1.9694 1.9726 417.7536 418.5953 0.1264 -1.0000 -1.0000 4822443 1586875781.80 151.5680 60.0036 32.0000 1.9702 1.9734 417.7619 418.6046 0.1265 -1.0000 -1.0000 4822506 1586875781.90 151.5680 60.0036 32.0000 1.9702 1.9735 417.7736 418.6153 0.1264 -1.0000 -1.0000 4822569 1586875782.00 151.5680 60.0036 32.0000 1.9701 1.9733 417.8101 418.6524 0.1264 -1.0000 -1.0000 4822646 1586875782.10 151.5680 60.0036 32.0000 1.9700 1.9733 417.7735 418.6154 0.1263 -1.0000 -1.0000 4822772 1586875782.20 151.5191 60.0036 32.0000 1.9703 1.9735 417.7265 418.5690 0.1264 -1.0000 -1.0000 4822834 1586875782.30 151.5191 60.0036 32.0000 1.9696 1.9729 417.7829 418.6239 0.1263 -1.0000 -1.0000 4822912 1586875782.40 151.5191 60.0036 32.0000 1.9702 1.9735 417.7102 418.5522 0.1264 -1.0000 -1.0000 4822974 1586875782.50 151.5191 60.0036 32.0000 1.9699 1.9732 417.8391 418.6806 0.1263 -1.0000 -1.0000 4823037 1586875782.60 151.5191 60.0036 32.0000 1.9696 1.9729 417.7411 418.5825 0.1263 -1.0000 -1.0000 4823334 1586875782.70 151.5191 60.0036 32.0000 1.9699 1.9732 417.7689 418.6110 0.1264 -1.0000 -1.0000 4823396 1586875782.80 151.5274 60.0036 32.0000 1.9703 1.9735 417.7965 418.6369 0.1262 -1.0000 -1.0000 4823459 1586875782.90 151.5274 60.0036 32.0000 1.9703 1.9735 417.7091 418.5502 0.1263 -1.0000 -1.0000 4823537 1586875783.00 151.5274 60.0036 32.0000 1.9703 1.9735 417.7276 418.5688 0.1263 -1.0000 -1.0000 4823599 1586875783.10 151.5274 60.0036 32.0000 1.9704 1.9736 417.8040 418.6465 0.1264 -1.0000 -1.0000 4823834 1586875783.20 151.5274 60.0036 32.0000 1.9703 1.9736 417.7236 418.5655 0.1264 -1.0000 -1.0000 4823912 1586875783.30 151.5716 60.0036 32.0000 1.9699 1.9732 417.6850 418.5272 0.1264 -1.0000 -1.0000 4823974 1586875783.40 151.5716 60.0036 32.0000 1.9702 1.9735 417.8857 418.7285 0.1264 -1.0000 -1.0000 4824053 1586875783.50 151.5716 60.0036 32.0000 1.9706 1.9739 417.7425 418.5839 0.1263 -1.0000 -1.0000 4824115 1586875783.60 151.5716 60.0036 32.0000 1.9700 1.9732 417.6530 418.4953 0.1265 -1.0000 -1.0000 4824584 1586875783.70 151.5716 60.0036 32.0000 1.9701 1.9734 417.7227 418.5631 0.1262 -1.0000 -1.0000 4824662 1586875783.80 151.5390 60.0036 32.0000 1.9705 1.9738 417.6744 418.5164 0.1264 -1.0000 -1.0000 4824724 1586875783.90 151.5111 60.0036 32.0000 1.9695 1.9727 417.7633 418.6057 0.1265 -1.0000 -1.0000 4824787 1586875784.00 151.5111 60.0036 32.0000 1.9701 1.9734 417.7571 418.5988 0.1263 -1.0000 -1.0000 4824865 1586875784.10 151.5111 60.0036 32.0000 1.9699 1.9732 417.7414 418.5825 0.1263 -1.0000 -1.0000 4824927 1586875784.20 151.5111 60.0036 32.0000 1.9707 1.9740 417.7634 418.6052 0.1264 -1.0000 -1.0000 4825099 1586875784.30 151.5111 60.0036 32.0000 1.9703 1.9736 417.7884 418.6308 0.1264 -1.0000 -1.0000 4825177 1586875784.40 151.4944 60.0036 32.0000 1.9702 1.9734 417.7117 418.5530 0.1264 -1.0000 -1.0000 4825239 1586875784.50 151.4944 60.0036 32.0000 1.9699 1.9731 417.7367 418.5788 0.1264 -1.0000 -1.0000 4825302 1586875784.60 151.4944 60.0036 32.0000 1.9701 1.9733 417.7281 418.5704 0.1264 -1.0000 -1.0000 4825364 1586875784.70 151.4944 60.0036 32.0000 1.9699 1.9732 417.6925 418.5349 0.1265 -1.0000 -1.0000 4825599 1586875784.80 151.4944 60.0036 32.0000 1.9697 1.9730 417.7034 418.5447 0.1263 -1.0000 -1.0000 4825661 1586875784.90 151.5319 60.0039 32.0000 1.9694 1.9727 417.8485 418.6890 0.1263 -1.0000 -1.0000 4825739 1586875785.00 151.5353 60.0039 32.0000 1.9696 1.9729 417.7875 418.6300 0.1264 -1.0000 -1.0000 4825802 1586875785.10 151.5353 60.0039 32.0000 1.9699 1.9732 417.7331 418.5752 0.1264 -1.0000 -1.0000 4825864 1586875785.20 151.5353 60.0039 32.0000 1.9702 1.9735 417.7534 418.5949 0.1263 -1.0000 -1.0000 4826115 1586875785.30 151.5353 60.0039 32.0000 1.9705 1.9737 417.6801 418.5211 0.1262 -1.0000 -1.0000 4826177 1586875785.40 151.5353 60.0039 32.0000 1.9699 1.9732 417.6891 418.5309 0.1264 -1.0000 -1.0000 4826239 1586875785.50 151.5459 60.0039 32.0000 1.9701 1.9733 417.7303 418.5724 0.1265 -1.0000 -1.0000 4826302 1586875785.60 151.5459 60.0039 32.0000 1.9697 1.9729 417.7363 418.5782 0.1263 -1.0000 -1.0000 4826364 1586875785.70 151.5459 60.0039 32.0000 1.9702 1.9734 417.7079 418.5507 0.1265 -1.0000 -1.0000 4826599 1586875785.80 151.5459 60.0039 32.0000 1.9707 1.9740 417.8203 418.6620 0.1264 -1.0000 -1.0000 4826661 1586875785.90 151.5459 60.0039 32.0000 1.9694 1.9727 417.6978 418.5398 0.1264 -1.0000 -1.0000 4826724 1586875786.00 151.5182 60.0039 32.0000 1.9696 1.9728 417.7092 418.5509 0.1264 -1.0000 -1.0000 4826927 1586875786.10 151.5182 60.0039 32.0000 1.9695 1.9727 417.7051 418.5470 0.1264 -1.0000 -1.0000 4826989 1586875786.20 151.5182 60.0039 32.0000 1.9700 1.9733 417.7086 418.5508 0.1265 -1.0000 -1.0000 4827083 1586875786.30 151.5182 60.0039 32.0000 1.9700 1.9732 417.6635 418.5047 0.1263 -1.0000 -1.0000 4827145 1586875786.40 151.5182 60.0039 32.0000 1.9701 1.9734 417.6268 418.4686 0.1265 -1.0000 -1.0000 4827208 1586875786.50 151.5163 60.0039 32.0000 1.9700 1.9732 417.6486 418.4906 0.1263 -1.0000 -1.0000 4827270 1586875786.60 151.5103 60.0039 32.0000 1.9701 1.9733 417.6983 418.5397 0.1263 -1.0000 -1.0000 4827348 1586875786.70 151.5103 60.0039 32.0000 1.9695 1.9728 417.6629 418.5041 0.1263 -1.0000 -1.0000 4827411 1586875786.80 151.5103 60.0039 32.0000 1.9699 1.9731 417.6531 418.4938 0.1262 -1.0000 -1.0000 4827583 1586875786.90 151.5103 60.0039 32.0000 1.9698 1.9731 417.6977 418.5392 0.1264 -1.0000 -1.0000 4827661 1586875787.00 151.5103 60.0039 32.0000 1.9695 1.9728 417.7119 418.5541 0.1263 -1.0000 -1.0000 4827723 1586875787.10 151.5552 60.0039 32.0000 1.9703 1.9736 417.6857 418.5269 0.1263 -1.0000 -1.0000 4827786 1586875787.20 151.5552 60.0039 32.0000 1.9702 1.9734 417.6971 418.5371 0.1262 -1.0000 -1.0000 4827864 1586875787.30 151.5552 60.0039 32.0000 1.9699 1.9732 417.7530 418.5964 0.1265 -1.0000 -1.0000 4828348 1586875787.40 151.5552 60.0039 32.0000 1.9707 1.9739 417.7270 418.5689 0.1264 -1.0000 -1.0000 4828426 1586875787.50 151.5552 60.0039 32.0000 1.9701 1.9733 417.6870 418.5284 0.1263 -1.0000 -1.0000 4828489 1586875787.60 151.5095 60.0039 32.0000 1.9701 1.9733 417.7505 418.5913 0.1263 -1.0000 -1.0000 4828552 1586875787.70 151.5063 60.0039 32.0000 1.9696 1.9728 417.6416 418.4837 0.1265 -1.0000 -1.0000 4828614 1586875787.80 151.5063 60.0039 32.0000 1.9703 1.9736 417.7994 418.6413 0.1264 -1.0000 -1.0000 4828770 1586875787.90 151.5063 60.0039 32.0000 1.9705 1.9738 417.6831 418.5249 0.1264 -1.0000 -1.0000 4828832 1586875788.00 151.5063 60.0039 32.0000 1.9692 1.9725 417.7115 418.5529 0.1263 -1.0000 -1.0000 4828911 1586875788.10 151.5072 60.0039 32.0000 1.9696 1.9729 417.7142 418.5549 0.1262 -1.0000 -1.0000 4828973 1586875788.20 151.5142 60.0039 32.0000 1.9692 1.9725 417.7244 418.5662 0.1264 -1.0000 -1.0000 4829035 1586875788.30 151.5142 60.0039 32.0000 1.9700 1.9733 417.7382 418.5804 0.1264 -1.0000 -1.0000 4829285 1586875788.40 151.5142 60.0039 32.0000 1.9700 1.9732 417.7262 418.5681 0.1264 -1.0000 -1.0000 4829348 1586875788.50 151.5142 60.0039 32.0000 1.9694 1.9726 417.7455 418.5875 0.1265 -1.0000 -1.0000 4829410 1586875788.60 151.5142 60.0039 32.0000 1.9699 1.9731 417.7080 418.5497 0.1263 -1.0000 -1.0000 4829489 1586875788.70 151.5638 60.0039 32.0000 1.9694 1.9726 417.7350 418.5776 0.1265 -1.0000 -1.0000 4829551 1586875788.80 151.5638 60.0039 32.0000 1.9704 1.9737 417.7002 418.5426 0.1264 -1.0000 -1.0000 4829614 1586875788.90 151.5638 60.0039 32.0000 1.9702 1.9735 417.7182 418.5606 0.1265 -1.0000 -1.0000 4829692 1586875789.00 151.5638 60.0039 32.0000 1.9702 1.9735 417.8079 418.6504 0.1265 -1.0000 -1.0000 4829754 1586875789.10 151.5638 60.0039 32.0000 1.9693 1.9726 417.7467 418.5895 0.1265 -1.0000 -1.0000 4829817 1586875789.20 151.5388 60.0039 32.0000 1.9690 1.9722 417.6535 418.4942 0.1262 -1.0000 -1.0000 4829879 1586875789.30 151.4911 60.0039 32.0000 1.9699 1.9732 417.7154 418.5569 0.1264 -1.0000 -1.0000 4830114 1586875789.40 151.4911 60.0039 32.0000 1.9700 1.9732 417.8184 418.6613 0.1266 -1.0000 -1.0000 4830176 1586875789.50 151.4911 60.0039 32.0000 1.9696 1.9729 417.7289 418.5714 0.1264 -1.0000 -1.0000 4830254 1586875789.60 151.4911 60.0039 32.0000 1.9699 1.9731 417.7067 418.5486 0.1263 -1.0000 -1.0000 4830316 1586875789.70 151.4911 60.0039 32.0000 1.9692 1.9725 417.7151 418.5560 0.1263 -1.0000 -1.0000 4830379 1586875789.80 151.5067 60.0039 32.0000 1.9695 1.9728 417.7442 418.5878 0.1267 -1.0000 -1.0000 4830613 1586875789.90 151.5067 60.0039 32.0000 1.9697 1.9729 417.6388 418.4806 0.1264 -1.0000 -1.0000 4830676 1586875790.00 151.5067 60.0039 32.0000 1.9695 1.9728 417.7308 418.5726 0.1264 -1.0000 -1.0000 4830754 1586875790.10 151.5067 60.0039 32.0000 1.9700 1.9733 417.7599 418.6027 0.1265 -1.0000 -1.0000 4830816 1586875790.20 151.5067 60.0039 32.0000 1.9702 1.9735 417.6884 418.5304 0.1264 -1.0000 -1.0000 4830879 1586875790.30 151.5067 60.0039 32.0000 1.9693 1.9726 417.7198 418.5615 0.1264 -1.0000 -1.0000 4831113 1586875790.40 151.5066 60.0039 32.0000 1.9700 1.9733 417.7276 418.5694 0.1264 -1.0000 -1.0000 4831176 1586875790.50 151.5066 60.0039 32.0000 1.9701 1.9734 417.7458 418.5880 0.1263 -1.0000 -1.0000 4831238 1586875790.60 151.5066 60.0039 32.0000 1.9697 1.9730 417.7183 418.5599 0.1264 -1.0000 -1.0000 4831316 1586875790.70 151.5066 60.0039 32.0000 1.9703 1.9735 417.7267 418.5674 0.1263 -1.0000 -1.0000 4831379 1586875790.80 151.5066 60.0039 32.0000 1.9701 1.9734 417.7543 418.5966 0.1265 -1.0000 -1.0000 4831613 1586875790.90 151.5066 60.0039 32.0000 1.9697 1.9729 417.7748 418.6167 0.1263 -1.0000 -1.0000 4831691 1586875791.00 151.4728 60.0039 32.0000 1.9699 1.9732 417.8196 418.6615 0.1264 -1.0000 -1.0000 4831754 1586875791.10 151.4728 60.0039 32.0000 1.9700 1.9733 417.7240 418.5658 0.1264 -1.0000 -1.0000 4831816 1586875791.20 151.4728 60.0039 32.0000 1.9699 1.9732 417.7327 418.5746 0.1264 -1.0000 -1.0000 4831879 1586875791.30 151.4728 60.0039 32.0000 1.9694 1.9727 417.7377 418.5790 0.1263 -1.0000 -1.0000 4831941 1586875791.40 151.4728 60.0039 32.0000 1.9697 1.9730 417.6648 418.5066 0.1264 -1.0000 -1.0000 4832129 1586875791.50 151.4718 60.0039 32.0000 1.9698 1.9731 417.6690 418.5107 0.1263 -1.0000 -1.0000 4832191 1586875791.60 151.4715 60.0039 32.0000 1.9696 1.9728 417.7374 418.5788 0.1264 -1.0000 -1.0000 4832254 1586875791.70 151.4715 60.0039 32.0000 1.9699 1.9731 417.7074 418.5491 0.1263 -1.0000 -1.0000 4832332 1586875791.80 151.4715 60.0039 32.0000 1.9699 1.9732 417.6979 418.5387 0.1263 -1.0000 -1.0000 4832394 1586875791.90 151.4715 60.0039 32.0000 1.9699 1.9731 417.7137 418.5555 0.1264 -1.0000 -1.0000 4832628 1586875792.00 151.4715 60.0039 32.0000 1.9703 1.9736 417.6899 418.5316 0.1264 -1.0000 -1.0000 4832707 1586875792.10 151.4637 60.0039 32.0000 1.9704 1.9737 417.7281 418.5699 0.1263 -1.0000 -1.0000 4832769 1586875792.20 151.4637 60.0039 32.0000 1.9699 1.9732 417.7060 418.5479 0.1265 -1.0000 -1.0000 4832831 1586875792.30 151.4637 60.0039 32.0000 1.9697 1.9730 417.7033 418.5447 0.1263 -1.0000 -1.0000 4832894 1586875792.40 151.4637 60.0039 32.0000 1.9694 1.9726 417.7900 418.6321 0.1264 -1.0000 -1.0000 4833097 1586875792.50 151.4637 60.0039 32.0000 1.9697 1.9729 417.7288 418.5708 0.1264 -1.0000 -1.0000 4833160 1586875792.60 151.4373 60.0039 32.0000 1.9696 1.9729 417.8159 418.6582 0.1264 -1.0000 -1.0000 4833238 1586875792.70 151.4290 60.0039 32.0000 1.9697 1.9730 417.7187 418.5614 0.1265 -1.0000 -1.0000 4833300 1586875792.80 151.4290 60.0039 32.0000 1.9694 1.9727 417.8100 418.6522 0.1264 -1.0000 -1.0000 4833363 1586875792.90 151.4290 60.0039 32.0000 1.9698 1.9731 417.6602 418.5031 0.1266 -1.0000 -1.0000 4834331 1586875793.00 151.4290 60.0039 32.0000 1.9698 1.9730 417.7243 418.5666 0.1264 -1.0000 -1.0000 4834394 1586875793.10 151.4290 60.0039 32.0000 1.9695 1.9728 417.7132 418.5555 0.1265 -1.0000 -1.0000 4834456 1586875793.20 151.4490 60.0039 32.0000 1.9700 1.9732 417.7875 418.6277 0.1262 -1.0000 -1.0000 4834519 1586875793.30 151.4490 60.0039 32.0000 1.9701 1.9734 417.7133 418.5554 0.1265 -1.0000 -1.0000 4834581 1586875793.40 151.4490 60.0039 32.0000 1.9696 1.9729 417.6888 418.5306 0.1264 -1.0000 -1.0000 4834659 1586875793.50 151.4490 60.0039 32.0000 1.9695 1.9727 417.6452 418.4870 0.1265 -1.0000 -1.0000 4834722 1586875793.60 151.4490 60.0039 32.0000 1.9701 1.9734 417.6930 418.5359 0.1265 -1.0000 -1.0000 4834784 1586875793.70 151.4811 60.0039 32.0000 1.9702 1.9735 417.7114 418.5540 0.1265 -1.0000 -1.0000 4834862 1586875793.80 151.4811 60.0039 32.0000 1.9703 1.9736 417.7004 418.5430 0.1265 -1.0000 -1.0000 4834925 1586875793.90 151.4811 60.0039 32.0000 1.9698 1.9731 417.7943 418.6359 0.1264 -1.0000 -1.0000 4834987 1586875794.00 151.4811 60.0039 32.0000 1.9699 1.9732 417.6683 418.5101 0.1264 -1.0000 -1.0000 4835065 1586875794.10 151.4811 60.0039 32.0000 1.9697 1.9730 417.7196 418.5622 0.1264 -1.0000 -1.0000 4835128 1586875794.20 151.4762 60.0039 32.0000 1.9701 1.9734 417.7138 418.5553 0.1263 -1.0000 -1.0000 4835190 1586875794.30 151.4603 60.0039 32.0000 1.9700 1.9732 417.7201 418.5627 0.1266 -1.0000 -1.0000 4835268 1586875794.40 151.4603 60.0039 32.0000 1.9698 1.9731 417.7036 418.5452 0.1263 -1.0000 -1.0000 4835331 1586875794.50 151.4603 60.0039 32.0000 1.9712 1.9745 417.6676 418.5091 0.1264 -1.0000 -1.0000 4835393 1586875794.60 151.4603 60.0039 32.0000 1.9690 1.9723 417.6605 418.5021 0.1264 -1.0000 -1.0000 4835456 1586875794.70 151.4603 60.0039 32.0000 1.9691 1.9724 417.7412 418.5838 0.1265 -1.0000 -1.0000 4835518 1586875794.80 151.4583 60.0030 32.0000 1.9701 1.9733 417.7507 418.5930 0.1264 -1.0000 -1.0000 4835581 1586875794.90 151.4583 60.0030 32.0000 1.9704 1.9736 417.7653 418.6087 0.1266 -1.0000 -1.0000 4835659 1586875795.00 151.4583 60.0030 32.0000 1.9699 1.9731 417.6935 418.5352 0.1263 -1.0000 -1.0000 4835846 1586875795.10 151.4583 60.0030 32.0000 1.9697 1.9730 417.7138 418.5557 0.1265 -1.0000 -1.0000 4835909 1586875795.20 151.4583 60.0030 32.0000 1.9692 1.9725 417.7155 418.5590 0.1266 -1.0000 -1.0000 4835987 1586875795.30 151.4610 60.0030 32.0000 1.9701 1.9734 417.7431 418.5859 0.1265 -1.0000 -1.0000 4836050 1586875795.40 151.4626 60.0030 32.0000 1.9698 1.9731 417.7628 418.6054 0.1265 -1.0000 -1.0000 4836112 1586875795.50 151.4626 60.0030 32.0000 1.9699 1.9732 417.7954 418.6373 0.1264 -1.0000 -1.0000 4836300 1586875795.60 151.4626 60.0030 32.0000 1.9703 1.9736 417.7909 418.6334 0.1264 -1.0000 -1.0000 4836362 1586875795.70 151.4626 60.0030 32.0000 1.9690 1.9723 417.6702 418.5119 0.1264 -1.0000 -1.0000 4836440 1586875795.80 151.4626 60.0030 32.0000 1.9696 1.9728 417.6684 418.5103 0.1264 -1.0000 -1.0000 4836503 1586875795.90 151.4308 60.0030 32.0000 1.9695 1.9727 417.7051 418.5470 0.1263 -1.0000 -1.0000 4836565 1586875796.00 151.4308 60.0030 32.0000 1.9697 1.9729 417.7046 418.5457 0.1263 -1.0000 -1.0000 4836768 1586875796.10 151.4308 60.0030 32.0000 1.9693 1.9726 417.7596 418.6020 0.1265 -1.0000 -1.0000 4836831 1586875796.20 151.4308 60.0030 32.0000 1.9695 1.9727 417.7341 418.5761 0.1264 -1.0000 -1.0000 4836893 1586875796.30 151.4308 60.0030 32.0000 1.9703 1.9736 417.6668 418.5091 0.1264 -1.0000 -1.0000 4836956 1586875796.40 151.4740 60.0030 32.0000 1.9695 1.9728 417.7270 418.5680 0.1262 -1.0000 -1.0000 4837018 1586875796.50 151.4740 60.0030 32.0000 1.9701 1.9734 417.7743 418.6156 0.1263 -1.0000 -1.0000 4837799 1586875796.60 151.4740 60.0030 32.0000 1.9694 1.9727 417.6855 418.5271 0.1264 -1.0000 -1.0000 4837877 1586875796.70 151.4740 60.0030 32.0000 1.9692 1.9725 417.6261 418.4677 0.1264 -1.0000 -1.0000 4837955 1586875796.80 151.4740 60.0030 32.0000 1.9697 1.9730 417.6552 418.4968 0.1264 -1.0000 -1.0000 4838002 1586875796.90 151.4740 60.0030 32.0000 1.9699 1.9732 417.7357 418.5785 0.1265 -1.0000 -1.0000 4838081 1586875797.00 151.4716 60.0030 32.0000 1.9696 1.9729 417.6909 418.5318 0.1262 -1.0000 -1.0000 4838143 1586875797.10 151.4716 60.0030 32.0000 1.9694 1.9727 417.7231 418.5641 0.1263 -1.0000 -1.0000 4838205 1586875797.20 151.4716 60.0030 32.0000 1.9701 1.9733 417.6684 418.5094 0.1263 -1.0000 -1.0000 4838284 1586875797.30 151.4716 60.0030 32.0000 1.9698 1.9731 417.6233 418.4656 0.1264 -1.0000 -1.0000 4838346 1586875797.40 151.4716 60.0030 32.0000 1.9698 1.9730 417.6354 418.4762 0.1264 -1.0000 -1.0000 4838424 1586875797.50 151.4361 60.0030 32.0000 1.9706 1.9739 417.7195 418.5622 0.1265 -1.0000 -1.0000 4838487 1586875797.60 151.4361 60.0030 32.0000 1.9698 1.9731 417.8017 418.6441 0.1265 -1.0000 -1.0000 4838549 1586875797.70 151.4361 60.0030 32.0000 1.9697 1.9729 417.7230 418.5658 0.1265 -1.0000 -1.0000 4838612 1586875797.80 151.4361 60.0030 32.0000 1.9696 1.9729 417.7322 418.5741 0.1264 -1.0000 -1.0000 4838690 1586875797.90 151.4361 60.0030 32.0000 1.9695 1.9728 417.7285 418.5694 0.1263 -1.0000 -1.0000 4838768 1586875798.00 151.4523 60.0030 32.0000 1.9697 1.9730 417.7509 418.5932 0.1265 -1.0000 -1.0000 4838830 1586875798.10 151.4637 60.0030 32.0000 1.9695 1.9727 417.7428 418.5856 0.1265 -1.0000 -1.0000 4838893 1586875798.20 151.4637 60.0030 32.0000 1.9689 1.9722 417.7175 418.5583 0.1262 -1.0000 -1.0000 4839018 1586875798.30 151.4637 60.0030 32.0000 1.9689 1.9722 417.6555 418.4962 0.1262 -1.0000 -1.0000 4839080 1586875798.40 151.4637 60.0030 32.0000 1.9703 1.9735 417.7683 418.6099 0.1264 -1.0000 -1.0000 4839142 1586875798.50 151.4637 60.0030 32.0000 1.9698 1.9731 417.7674 418.6098 0.1265 -1.0000 -1.0000 4839205 1586875798.60 151.4839 60.0030 32.0000 1.9700 1.9733 417.7239 418.5662 0.1264 -1.0000 -1.0000 4839283 1586875798.70 151.4854 60.0030 32.0000 1.9700 1.9732 417.7236 418.5651 0.1264 -1.0000 -1.0000 4839346 1586875798.80 151.4854 60.0030 32.0000 1.9700 1.9733 417.6661 418.5083 0.1265 -1.0000 -1.0000 4839408 1586875798.90 151.4854 60.0030 32.0000 1.9697 1.9730 417.7461 418.5890 0.1265 -1.0000 -1.0000 4839486 1586875799.00 151.4854 60.0030 32.0000 1.9699 1.9732 417.7167 418.5582 0.1263 -1.0000 -1.0000 4839549 1586875799.10 151.4773 60.0030 32.0000 1.9693 1.9725 417.7703 418.6117 0.1263 -1.0000 -1.0000 4839596 1586875799.20 151.4656 60.0030 32.0000 1.9699 1.9731 417.7450 418.5865 0.1264 -1.0000 -1.0000 4839674 1586875799.30 151.4656 60.0030 32.0000 1.9698 1.9731 417.7445 418.5855 0.1261 -1.0000 -1.0000 4839736 1586875799.40 151.4656 60.0030 32.0000 1.9696 1.9728 417.6894 418.5296 0.1262 -1.0000 -1.0000 4839814 1586875799.50 151.4656 60.0030 32.0000 1.9696 1.9729 417.6735 418.5145 0.1263 -1.0000 -1.0000 4839877 1586875799.60 151.4656 60.0030 32.0000 1.9707 1.9740 417.7206 418.5615 0.1263 -1.0000 -1.0000 4840361 1586875799.70 151.4240 60.0036 32.0000 1.9701 1.9734 417.7211 418.5626 0.1263 -1.0000 -1.0000 4840439 1586875799.80 151.4240 60.0036 32.0000 1.9698 1.9731 417.7370 418.5796 0.1265 -1.0000 -1.0000 4840502 1586875799.90 151.4240 60.0036 32.0000 1.9696 1.9729 417.6634 418.5051 0.1264 -1.0000 -1.0000 4840564 1586875800.00 151.4240 60.0036 32.0000 1.9695 1.9728 417.7015 418.5424 0.1262 -1.0000 -1.0000 4840642 1586875800.10 151.4240 60.0036 32.0000 1.9700 1.9733 417.6409 418.4816 0.1262 -1.0000 -1.0000 4841392 1586875800.20 151.5040 60.0036 32.0000 1.9697 1.9730 417.7509 418.5920 0.1263 -1.0000 -1.0000 4841455 1586875800.30 151.5040 60.0036 32.0000 1.9704 1.9736 417.8278 418.6692 0.1263 -1.0000 -1.0000 4841517 1586875800.40 151.5040 60.0036 32.0000 1.9699 1.9731 417.6970 418.5376 0.1262 -1.0000 -1.0000 4841579 1586875800.50 151.5040 60.0036 32.0000 1.9700 1.9733 417.6910 418.5324 0.1264 -1.0000 -1.0000 4841642 1586875800.60 151.5040 60.0036 32.0000 1.9700 1.9733 417.7072 418.5491 0.1264 -1.0000 -1.0000 4841720 1586875800.70 151.4890 60.0036 32.0000 1.9700 1.9733 417.7455 418.5869 0.1263 -1.0000 -1.0000 4841783 1586875800.80 151.4626 60.0036 32.0000 1.9698 1.9730 417.7462 418.5873 0.1263 -1.0000 -1.0000 4841845 1586875800.90 151.4626 60.0036 32.0000 1.9693 1.9726 417.7022 418.5436 0.1263 -1.0000 -1.0000 4841923 1586875801.00 151.4626 60.0036 32.0000 1.9698 1.9731 417.7414 418.5828 0.1262 -1.0000 -1.0000 4841986 1586875801.10 151.4626 60.0036 32.0000 1.9698 1.9730 417.6646 418.5059 0.1264 -1.0000 -1.0000 4842048 1586875801.20 151.4626 60.0036 32.0000 1.9691 1.9723 417.7434 418.5841 0.1263 -1.0000 -1.0000 4842111 1586875801.30 151.4659 60.0036 32.0000 1.9697 1.9730 417.7702 418.6124 0.1264 -1.0000 -1.0000 4842173 1586875801.40 151.4659 60.0036 32.0000 1.9702 1.9734 417.6684 418.5096 0.1263 -1.0000 -1.0000 4842251 1586875801.50 151.4659 60.0036 32.0000 1.9696 1.9729 417.7420 418.5833 0.1263 -1.0000 -1.0000 4842314 1586875801.60 151.4659 60.0036 32.0000 1.9701 1.9734 417.7434 418.5844 0.1263 -1.0000 -1.0000 4842376 1586875801.70 151.4659 60.0036 32.0000 1.9698 1.9731 417.7698 418.6116 0.1264 -1.0000 -1.0000 4842455 1586875801.80 151.4659 60.0036 32.0000 1.9703 1.9736 417.6770 418.5182 0.1263 -1.0000 -1.0000 4842517 1586875801.90 151.4730 60.0036 32.0000 1.9697 1.9730 417.8054 418.6464 0.1263 -1.0000 -1.0000 4842579 1586875802.00 151.4730 60.0036 32.0000 1.9692 1.9725 417.7462 418.5882 0.1264 -1.0000 -1.0000 4842642 1586875802.10 151.4730 60.0036 32.0000 1.9691 1.9723 417.6731 418.5151 0.1265 -1.0000 -1.0000 4842704 1586875802.20 151.4730 60.0036 32.0000 1.9692 1.9725 417.6617 418.5040 0.1264 -1.0000 -1.0000 4842829 1586875802.30 151.4730 60.0036 32.0000 1.9703 1.9735 417.6963 418.5382 0.1264 -1.0000 -1.0000 4842907 1586875802.40 151.4913 60.0036 32.0000 1.9703 1.9735 417.7485 418.5895 0.1263 -1.0000 -1.0000 4842970 1586875802.50 151.4978 60.0036 32.0000 1.9706 1.9739 417.7629 418.6044 0.1263 -1.0000 -1.0000 4843032 1586875802.60 151.4978 60.0036 32.0000 1.9699 1.9732 417.7877 418.6288 0.1263 -1.0000 -1.0000 4843110 1586875802.70 151.4978 60.0036 32.0000 1.9698 1.9731 417.7081 418.5498 0.1263 -1.0000 -1.0000 4843345 1586875802.80 151.4978 60.0036 32.0000 1.9700 1.9733 417.7518 418.5936 0.1264 -1.0000 -1.0000 4843407 1586875802.90 151.4978 60.0036 32.0000 1.9709 1.9742 417.7071 418.5482 0.1263 -1.0000 -1.0000 4843485 1586875803.00 151.5118 60.0036 32.0000 1.9703 1.9736 417.7487 418.5904 0.1263 -1.0000 -1.0000 4843548 1586875803.10 151.5118 60.0036 32.0000 1.9695 1.9727 417.7302 418.5714 0.1263 -1.0000 -1.0000 4843610 1586875803.20 151.5118 60.0036 32.0000 1.9702 1.9734 417.6676 418.5075 0.1262 -1.0000 -1.0000 4844407 1586875803.30 151.5118 60.0036 32.0000 1.9696 1.9728 417.7603 418.6017 0.1263 -1.0000 -1.0000 4844469 1586875803.40 151.5118 60.0036 32.0000 1.9702 1.9735 417.7894 418.6312 0.1264 -1.0000 -1.0000 4844548 1586875803.50 151.5013 60.0036 32.0000 1.9698 1.9730 417.6787 418.5193 0.1262 -1.0000 -1.0000 4844610 1586875803.60 151.4950 60.0036 32.0000 1.9700 1.9733 417.7320 418.5728 0.1263 -1.0000 -1.0000 4844673 1586875803.70 151.4950 60.0036 32.0000 1.9696 1.9729 417.6961 418.5379 0.1264 -1.0000 -1.0000 4844751 1586875803.80 151.4950 60.0036 32.0000 1.9702 1.9734 417.7350 418.5752 0.1262 -1.0000 -1.0000 4844813 1586875803.90 151.4950 60.0036 32.0000 1.9698 1.9731 417.6641 418.5046 0.1262 -1.0000 -1.0000 4844876 1586875804.00 151.4950 60.0036 32.0000 1.9698 1.9731 417.7909 418.6319 0.1263 -1.0000 -1.0000 4844954 1586875804.10 151.4765 60.0036 32.0000 1.9701 1.9734 417.7028 418.5441 0.1262 -1.0000 -1.0000 4845016 1586875804.20 151.4765 60.0036 32.0000 1.9698 1.9731 417.6787 418.5199 0.1262 -1.0000 -1.0000 4845079 1586875804.30 151.4765 60.0036 32.0000 1.9700 1.9733 417.7633 418.6035 0.1261 -1.0000 -1.0000 4845157 1586875804.40 151.4765 60.0036 32.0000 1.9698 1.9730 417.7058 418.5474 0.1264 -1.0000 -1.0000 4845219 1586875804.50 151.4765 60.0036 32.0000 1.9695 1.9728 417.6585 418.5010 0.1265 -1.0000 -1.0000 4845282 1586875804.60 151.4901 60.0033 32.0000 1.9699 1.9731 417.6751 418.5175 0.1265 -1.0000 -1.0000 4845360 1586875804.70 151.4901 60.0033 32.0000 1.9692 1.9724 417.8340 418.6749 0.1262 -1.0000 -1.0000 4845579 1586875804.80 151.4901 60.0033 32.0000 1.9694 1.9727 417.7366 418.5781 0.1264 -1.0000 -1.0000 4845641 1586875804.90 151.4901 60.0033 32.0000 1.9701 1.9734 417.6654 418.5063 0.1262 -1.0000 -1.0000 4845719 1586875805.00 151.4901 60.0033 32.0000 1.9699 1.9732 417.7791 418.6207 0.1264 -1.0000 -1.0000 4845782 1586875805.10 151.4887 60.0033 32.0000 1.9698 1.9731 417.7028 418.5441 0.1263 -1.0000 -1.0000 4845844 1586875805.20 151.4537 60.0033 32.0000 1.9698 1.9730 417.6757 418.5171 0.1264 -1.0000 -1.0000 4846141 1586875805.30 151.4537 60.0033 32.0000 1.9693 1.9726 417.7635 418.6054 0.1264 -1.0000 -1.0000 4846204 1586875805.40 151.4537 60.0033 32.0000 1.9698 1.9731 417.6802 418.5221 0.1264 -1.0000 -1.0000 4846266 1586875805.50 151.4537 60.0033 32.0000 1.9702 1.9734 417.7818 418.6239 0.1264 -1.0000 -1.0000 4846328 1586875805.60 151.4537 60.0033 32.0000 1.9703 1.9736 417.8005 418.6420 0.1262 -1.0000 -1.0000 4846391 1586875805.70 151.5237 60.0033 32.0000 1.9699 1.9732 417.7036 418.5438 0.1262 -1.0000 -1.0000 4846594 1586875805.80 151.5237 60.0033 32.0000 1.9697 1.9730 417.6376 418.4781 0.1262 -1.0000 -1.0000 4846657 1586875805.90 151.5237 60.0033 32.0000 1.9696 1.9728 417.6920 418.5334 0.1263 -1.0000 -1.0000 4846719 1586875806.00 151.5237 60.0033 32.0000 1.9707 1.9740 417.7426 418.5839 0.1263 -1.0000 -1.0000 4846782 1586875806.10 151.5237 60.0033 32.0000 1.9695 1.9728 417.6565 418.4979 0.1264 -1.0000 -1.0000 4846844 1586875806.20 151.5256 60.0033 32.0000 1.9696 1.9728 417.7492 418.5897 0.1262 -1.0000 -1.0000 4846906 1586875806.30 151.5387 60.0033 32.0000 1.9700 1.9733 417.6695 418.5109 0.1264 -1.0000 -1.0000 4847000 1586875806.40 151.5387 60.0033 32.0000 1.9694 1.9727 417.6765 418.5179 0.1263 -1.0000 -1.0000 4847063 1586875806.50 151.5387 60.0033 32.0000 1.9699 1.9732 417.8063 418.6477 0.1264 -1.0000 -1.0000 4847125 1586875806.60 151.5387 60.0033 32.0000 1.9702 1.9734 417.7525 418.5946 0.1264 -1.0000 -1.0000 4847203 1586875806.70 151.5387 60.0033 32.0000 1.9698 1.9731 417.7799 418.6219 0.1264 -1.0000 -1.0000 4847266 1586875806.80 151.5241 60.0033 32.0000 1.9696 1.9729 417.6768 418.5180 0.1263 -1.0000 -1.0000 4847359 1586875806.90 151.5241 60.0033 32.0000 1.9697 1.9729 417.7355 418.5771 0.1263 -1.0000 -1.0000 4847437 1586875807.00 151.5241 60.0033 32.0000 1.9695 1.9727 417.7851 418.6265 0.1263 -1.0000 -1.0000 4847500 1586875807.10 151.5241 60.0033 32.0000 1.9711 1.9744 417.7197 418.5616 0.1264 -1.0000 -1.0000 4847562 1586875807.20 151.5241 60.0033 32.0000 1.9696 1.9729 417.7762 418.6183 0.1264 -1.0000 -1.0000 4847640 1586875807.30 151.5052 60.0033 32.0000 1.9699 1.9732 417.7522 418.5938 0.1263 -1.0000 -1.0000 4848406 1586875807.40 151.5005 60.0033 32.0000 1.9696 1.9728 417.7337 418.5746 0.1262 -1.0000 -1.0000 4848484 1586875807.50 151.5005 60.0033 32.0000 1.9693 1.9726 417.7208 418.5609 0.1261 -1.0000 -1.0000 4848547 1586875807.60 151.5005 60.0033 32.0000 1.9703 1.9735 417.7085 418.5497 0.1263 -1.0000 -1.0000 4848609 1586875807.70 151.5005 60.0033 32.0000 1.9704 1.9736 417.6944 418.5351 0.1262 -1.0000 -1.0000 4848687 1586875807.80 151.5005 60.0033 32.0000 1.9698 1.9731 417.7306 418.5724 0.1264 -1.0000 -1.0000 4848750 1586875807.90 151.5142 60.0033 32.0000 1.9696 1.9729 417.7379 418.5788 0.1263 -1.0000 -1.0000 4848812 1586875808.00 151.5142 60.0033 32.0000 1.9700 1.9733 417.6195 418.4606 0.1262 -1.0000 -1.0000 4848890 1586875808.10 151.5142 60.0033 32.0000 1.9698 1.9731 417.6974 418.5382 0.1263 -1.0000 -1.0000 4848953 1586875808.20 151.5142 60.0033 32.0000 1.9708 1.9740 417.6570 418.4979 0.1262 -1.0000 -1.0000 4849015 1586875808.30 151.5142 60.0033 32.0000 1.9710 1.9743 417.6882 418.5289 0.1262 -1.0000 -1.0000 4849125 1586875808.40 151.5525 60.0033 32.0000 1.9700 1.9732 417.6972 418.5384 0.1263 -1.0000 -1.0000 4849187 1586875808.50 151.5530 60.0033 32.0000 1.9698 1.9731 417.6475 418.4887 0.1264 -1.0000 -1.0000 4849250 1586875808.60 151.5530 60.0033 32.0000 1.9698 1.9731 417.6751 418.5174 0.1265 -1.0000 -1.0000 4849328 1586875808.70 151.5530 60.0033 32.0000 1.9702 1.9735 417.7717 418.6139 0.1264 -1.0000 -1.0000 4849390 1586875808.80 151.5530 60.0033 32.0000 1.9704 1.9737 417.7440 418.5854 0.1263 -1.0000 -1.0000 4849453 1586875808.90 151.5530 60.0033 32.0000 1.9707 1.9740 417.7924 418.6342 0.1264 -1.0000 -1.0000 4849656 1586875809.00 151.4782 60.0033 32.0000 1.9697 1.9730 417.6314 418.4730 0.1264 -1.0000 -1.0000 4849718 1586875809.10 151.4782 60.0033 32.0000 1.9696 1.9728 417.7298 418.5715 0.1263 -1.0000 -1.0000 4849781 1586875809.20 151.4782 60.0033 32.0000 1.9700 1.9732 417.7406 418.5816 0.1263 -1.0000 -1.0000 4849843 1586875809.30 151.4782 60.0033 32.0000 1.9696 1.9729 417.7998 418.6418 0.1264 -1.0000 -1.0000 4849906 1586875809.40 151.4782 60.0033 32.0000 1.9695 1.9727 417.7166 418.5585 0.1264 -1.0000 -1.0000 4850406 1586875809.50 151.5678 60.0033 32.0000 1.9690 1.9723 417.7135 418.5551 0.1264 -1.0000 -1.0000 4850468 1586875809.60 151.5678 60.0033 32.0000 1.9697 1.9729 417.6670 418.5087 0.1264 -1.0000 -1.0000 4850530 1586875809.70 151.5678 60.0033 32.0000 1.9707 1.9740 417.8053 418.6468 0.1263 -1.0000 -1.0000 4850640 1586875809.80 151.5678 60.0033 32.0000 1.9706 1.9738 417.7895 418.6311 0.1263 -1.0000 -1.0000 4850703 1586875809.90 151.5678 60.0033 32.0000 1.9701 1.9734 417.7038 418.5444 0.1262 -1.0000 -1.0000 4850874 1586875810.00 151.5769 60.0033 32.0000 1.9701 1.9733 417.7315 418.5733 0.1265 -1.0000 -1.0000 4850952 1586875810.10 151.5907 60.0033 32.0000 1.9696 1.9729 417.7377 418.5801 0.1264 -1.0000 -1.0000 4851015 1586875810.20 151.5907 60.0033 32.0000 1.9694 1.9727 417.7634 418.6048 0.1263 -1.0000 -1.0000 4851077 1586875810.30 151.5907 60.0033 32.0000 1.9701 1.9734 417.7408 418.5820 0.1263 -1.0000 -1.0000 4851140 1586875810.40 151.5907 60.0033 32.0000 1.9706 1.9739 417.7870 418.6289 0.1264 -1.0000 -1.0000 4851390 1586875810.50 151.5907 60.0033 32.0000 1.9702 1.9735 417.7945 418.6366 0.1264 -1.0000 -1.0000 4851452 1586875810.60 151.5907 60.0033 32.0000 1.9694 1.9727 417.7554 418.5973 0.1264 -1.0000 -1.0000 4851515 1586875810.70 151.5786 60.0033 32.0000 1.9699 1.9732 417.7421 418.5839 0.1264 -1.0000 -1.0000 4851577 1586875810.80 151.5765 60.0033 32.0000 1.9697 1.9730 417.8338 418.6756 0.1263 -1.0000 -1.0000 4851640 1586875810.90 151.5765 60.0033 32.0000 1.9714 1.9746 417.8021 418.6431 0.1263 -1.0000 -1.0000 4851827 1586875811.00 151.5765 60.0033 32.0000 1.9702 1.9735 417.8080 418.6506 0.1265 -1.0000 -1.0000 4851890 1586875811.10 151.5765 60.0033 32.0000 1.9702 1.9735 417.7448 418.5872 0.1264 -1.0000 -1.0000 4851968 1586875811.20 151.5746 60.0033 32.0000 1.9697 1.9730 417.8692 418.7117 0.1265 -1.0000 -1.0000 4852030 1586875811.30 151.5462 60.0033 32.0000 1.9698 1.9731 417.7624 418.6048 0.1264 -1.0000 -1.0000 4852093 1586875811.40 151.5462 60.0033 32.0000 1.9698 1.9731 417.7709 418.6138 0.1265 -1.0000 -1.0000 4852389 1586875811.50 151.5462 60.0033 32.0000 1.9706 1.9739 417.7937 418.6360 0.1265 -1.0000 -1.0000 4852452 1586875811.60 151.5462 60.0033 32.0000 1.9699 1.9731 417.7699 418.6123 0.1264 -1.0000 -1.0000 4852514 1586875811.70 151.5462 60.0033 32.0000 1.9696 1.9729 417.7543 418.5964 0.1264 -1.0000 -1.0000 4852592 1586875811.80 151.4874 60.0033 32.0000 1.9700 1.9733 417.7800 418.6216 0.1263 -1.0000 -1.0000 4852655 1586875811.90 151.4874 60.0033 32.0000 1.9698 1.9731 417.7315 418.5726 0.1263 -1.0000 -1.0000 4852780 1586875812.00 151.4874 60.0033 32.0000 1.9705 1.9738 417.7605 418.6029 0.1265 -1.0000 -1.0000 4852842 1586875812.10 151.4874 60.0033 32.0000 1.9700 1.9732 417.7352 418.5779 0.1265 -1.0000 -1.0000 4852905 1586875812.20 151.4874 60.0033 32.0000 1.9696 1.9729 417.6990 418.5411 0.1264 -1.0000 -1.0000 4852967 1586875812.30 151.5294 60.0033 32.0000 1.9697 1.9729 417.7636 418.6055 0.1263 -1.0000 -1.0000 4853045 1586875812.40 151.5462 60.0033 32.0000 1.9700 1.9733 417.8068 418.6480 0.1264 -1.0000 -1.0000 4853280 1586875812.50 151.5462 60.0033 32.0000 1.9695 1.9728 417.7181 418.5603 0.1264 -1.0000 -1.0000 4853342 1586875812.60 151.5462 60.0033 32.0000 1.9704 1.9736 417.8044 418.6447 0.1261 -1.0000 -1.0000 4853436 1586875812.70 151.5462 60.0033 32.0000 1.9700 1.9733 417.7624 418.6035 0.1263 -1.0000 -1.0000 4853499 1586875812.80 151.5429 60.0033 32.0000 1.9694 1.9727 417.7502 418.5916 0.1264 -1.0000 -1.0000 4853561 1586875812.90 151.4981 60.0033 32.0000 1.9692 1.9724 417.7794 418.6214 0.1264 -1.0000 -1.0000 4853623 1586875813.00 151.4981 60.0033 32.0000 1.9698 1.9731 417.7010 418.5412 0.1262 -1.0000 -1.0000 4854014 1586875813.10 151.4981 60.0033 32.0000 1.9697 1.9729 417.7015 418.5427 0.1263 -1.0000 -1.0000 4854077 1586875813.20 151.4981 60.0033 32.0000 1.9700 1.9732 417.7606 418.6015 0.1262 -1.0000 -1.0000 4854139 1586875813.30 151.4981 60.0033 32.0000 1.9696 1.9728 417.7491 418.5922 0.1265 -1.0000 -1.0000 4854202 1586875813.40 151.5046 60.0033 32.0000 1.9702 1.9735 417.7528 418.5947 0.1264 -1.0000 -1.0000 4854280 1586875813.50 151.5046 60.0033 32.0000 1.9695 1.9728 417.7929 418.6351 0.1264 -1.0000 -1.0000 4854514 1586875813.60 151.5046 60.0033 32.0000 1.9702 1.9735 417.7316 418.5737 0.1264 -1.0000 -1.0000 4854577 1586875813.70 151.5046 60.0033 32.0000 1.9695 1.9727 417.7696 418.6111 0.1264 -1.0000 -1.0000 4854655 1586875813.80 151.5046 60.0033 32.0000 1.9704 1.9736 417.7790 418.6209 0.1263 -1.0000 -1.0000 4854717 1586875813.90 151.5061 60.0033 32.0000 1.9701 1.9733 417.7052 418.5467 0.1264 -1.0000 -1.0000 4854779 1586875814.00 151.5091 60.0033 32.0000 1.9707 1.9739 417.7398 418.5821 0.1264 -1.0000 -1.0000 4855029 1586875814.10 151.5091 60.0033 32.0000 1.9701 1.9734 417.7581 418.6016 0.1265 -1.0000 -1.0000 4855092 1586875814.20 151.5091 60.0033 32.0000 1.9702 1.9735 417.7905 418.6315 0.1262 -1.0000 -1.0000 4855154 1586875814.30 151.5091 60.0033 32.0000 1.9702 1.9735 417.7562 418.5978 0.1264 -1.0000 -1.0000 4855232 1586875814.40 151.5091 60.0033 32.0000 1.9698 1.9731 417.7250 418.5670 0.1264 -1.0000 -1.0000 4855295 1586875814.50 151.5101 60.0033 32.0000 1.9697 1.9729 417.7451 418.5864 0.1263 -1.0000 -1.0000 4855357 1586875814.60 151.5101 60.0033 32.0000 1.9700 1.9733 417.7804 418.6216 0.1263 -1.0000 -1.0000 4855420 1586875814.70 151.5101 60.0033 32.0000 1.9705 1.9738 417.7501 418.5916 0.1264 -1.0000 -1.0000 4855482 1586875814.80 151.5101 60.0033 32.0000 1.9704 1.9737 417.7224 418.5644 0.1264 -1.0000 -1.0000 4855561 1586875814.90 151.5101 60.0033 32.0000 1.9697 1.9730 417.7656 418.6070 0.1263 -1.0000 -1.0000 4855623 1586875815.00 151.4812 60.0027 32.0000 1.9695 1.9727 417.7396 418.5814 0.1263 -1.0000 -1.0000 4855686 1586875815.10 151.4673 60.0024 32.0000 1.9693 1.9726 417.7508 418.5922 0.1263 -1.0000 -1.0000 4855748 1586875815.20 151.4673 60.0024 32.0000 1.9695 1.9728 417.8139 418.6556 0.1264 -1.0000 -1.0000 4855826 1586875815.30 151.4673 60.0024 32.0000 1.9704 1.9737 417.7343 418.5765 0.1264 -1.0000 -1.0000 4855889 1586875815.40 151.4673 60.0024 32.0000 1.9700 1.9733 417.7721 418.6142 0.1264 -1.0000 -1.0000 4855967 1586875815.50 151.4673 60.0024 32.0000 1.9697 1.9729 417.8460 418.6880 0.1263 -1.0000 -1.0000 4856138 1586875815.60 151.5625 60.0024 32.0000 1.9696 1.9729 417.7441 418.5853 0.1263 -1.0000 -1.0000 4856201 1586875815.70 151.5625 60.0024 32.0000 1.9704 1.9737 417.8337 418.6753 0.1263 -1.0000 -1.0000 4856263 1586875815.80 151.5625 60.0024 32.0000 1.9702 1.9735 417.9032 418.7448 0.1263 -1.0000 -1.0000 4856326 1586875815.90 151.5625 60.0024 32.0000 1.9699 1.9732 417.7578 418.6002 0.1264 -1.0000 -1.0000 4856388 1586875816.00 151.5625 60.0024 32.0000 1.9697 1.9730 417.7350 418.5769 0.1264 -1.0000 -1.0000 4856638 1586875816.10 151.5198 60.0024 32.0000 1.9696 1.9729 417.7429 418.5842 0.1263 -1.0000 -1.0000 4856701 1586875816.20 151.5198 60.0024 32.0000 1.9699 1.9732 417.7973 418.6381 0.1263 -1.0000 -1.0000 4856763 1586875816.30 151.5198 60.0024 32.0000 1.9702 1.9735 417.8037 418.6453 0.1263 -1.0000 -1.0000 4856841 1586875816.40 151.5198 60.0024 32.0000 1.9695 1.9728 417.7995 418.6415 0.1263 -1.0000 -1.0000 4856904 1586875816.50 151.5198 60.0024 32.0000 1.9696 1.9728 417.7705 418.6112 0.1263 -1.0000 -1.0000 4857357 1586875816.60 151.5201 60.0024 32.0000 1.9695 1.9728 417.7911 418.6329 0.1264 -1.0000 -1.0000 4857435 1586875816.70 151.5214 60.0024 32.0000 1.9700 1.9733 417.6917 418.5338 0.1264 -1.0000 -1.0000 4857498 1586875816.80 151.5214 60.0024 32.0000 1.9700 1.9733 417.7926 418.6346 0.1264 -1.0000 -1.0000 4857560 1586875816.90 151.5214 60.0024 32.0000 1.9701 1.9734 417.8006 418.6441 0.1267 -1.0000 -1.0000 4857638 1586875817.00 151.5214 60.0024 32.0000 1.9697 1.9730 417.7929 418.6340 0.1263 -1.0000 -1.0000 4857873 1586875817.10 151.5214 60.0024 32.0000 1.9695 1.9728 417.7188 418.5598 0.1263 -1.0000 -1.0000 4857935 1586875817.20 151.4413 60.0024 32.0000 1.9699 1.9731 417.7780 418.6198 0.1264 -1.0000 -1.0000 4858013 1586875817.30 151.4413 60.0024 32.0000 1.9704 1.9737 417.8084 418.6499 0.1263 -1.0000 -1.0000 4858076 1586875817.40 151.4413 60.0024 32.0000 1.9703 1.9735 417.8147 418.6565 0.1264 -1.0000 -1.0000 4858154 1586875817.50 151.4413 60.0024 32.0000 1.9698 1.9731 417.8233 418.6664 0.1266 -1.0000 -1.0000 4858216 1586875817.60 151.4413 60.0024 32.0000 1.9693 1.9726 417.6896 418.5308 0.1263 -1.0000 -1.0000 4858357 1586875817.70 151.4744 60.0024 32.0000 1.9698 1.9730 417.7064 418.5482 0.1264 -1.0000 -1.0000 4858435 1586875817.80 151.4962 60.0024 32.0000 1.9701 1.9733 417.7406 418.5822 0.1263 -1.0000 -1.0000 4858498 1586875817.90 151.4962 60.0024 32.0000 1.9698 1.9731 417.7920 418.6337 0.1264 -1.0000 -1.0000 4858560 1586875818.00 151.4962 60.0024 32.0000 1.9693 1.9725 417.7612 418.6033 0.1264 -1.0000 -1.0000 4858638 1586875818.10 151.4962 60.0024 32.0000 1.9698 1.9731 417.7770 418.6199 0.1265 -1.0000 -1.0000 4858888 1586875818.20 151.4962 60.0024 32.0000 1.9694 1.9726 417.7408 418.5826 0.1263 -1.0000 -1.0000 4858950 1586875818.30 151.5157 60.0024 32.0000 1.9697 1.9729 417.6931 418.5342 0.1263 -1.0000 -1.0000 4859028 1586875818.40 151.5157 60.0024 32.0000 1.9702 1.9734 417.7969 418.6389 0.1264 -1.0000 -1.0000 4859091 1586875818.50 151.5157 60.0024 32.0000 1.9700 1.9733 417.7450 418.5860 0.1263 -1.0000 -1.0000 4859153 1586875818.60 151.5157 60.0024 32.0000 1.9700 1.9733 417.7567 418.5985 0.1264 -1.0000 -1.0000 4859388 1586875818.70 151.5157 60.0024 32.0000 1.9700 1.9733 417.7294 418.5711 0.1263 -1.0000 -1.0000 4859450 1586875818.80 151.4993 60.0024 32.0000 1.9705 1.9738 417.7725 418.6135 0.1262 -1.0000 -1.0000 4859513 1586875818.90 151.4817 60.0024 32.0000 1.9706 1.9739 417.8068 418.6481 0.1263 -1.0000 -1.0000 4859591 1586875819.00 151.4817 60.0024 32.0000 1.9703 1.9736 417.7444 418.5851 0.1262 -1.0000 -1.0000 4859653 1586875819.10 151.4817 60.0024 32.0000 1.9702 1.9735 417.7649 418.6058 0.1263 -1.0000 -1.0000 4859888 1586875819.20 151.4817 60.0024 32.0000 1.9698 1.9731 417.8226 418.6647 0.1264 -1.0000 -1.0000 4859966 1586875819.30 151.4817 60.0024 32.0000 1.9700 1.9732 417.7483 418.5903 0.1264 -1.0000 -1.0000 4900028 1586875819.40 151.4861 60.0024 32.0000 1.9709 1.9741 417.7421 418.5837 0.1263 -1.0000 -1.0000 4900106 1586875819.50 151.4861 60.0024 32.0000 1.9704 1.9737 417.7580 418.6006 0.1266 -1.0000 -1.0000 4900169 1586875819.60 151.4861 60.0024 32.0000 1.9702 1.9735 417.7531 418.5951 0.1264 -1.0000 -1.0000 4900606 1586875819.70 151.4861 60.0024 32.0000 1.9697 1.9730 417.6959 418.5384 0.1265 -1.0000 -1.0000 4900685 1586875819.80 151.4861 60.0024 32.0000 1.9694 1.9727 417.7264 418.5682 0.1263 -1.0000 -1.0000 4900747 1586875819.90 151.4952 60.0025 32.0000 1.9698 1.9731 417.7435 418.5845 0.1263 -1.0000 -1.0000 4900809 1586875820.00 151.5116 60.0026 32.0000 1.9706 1.9738 417.8326 418.6753 0.1265 -1.0000 -1.0000 4900887 1586875820.10 151.5116 60.0026 32.0000 1.9694 1.9727 417.8016 418.6438 0.1264 -1.0000 -1.0000 4901262 1586875820.20 151.5116 60.0026 32.0000 1.9703 1.9736 417.8841 418.7269 0.1264 -1.0000 -1.0000 4901309 1586875820.30 151.5116 60.0026 32.0000 1.9699 1.9732 417.7021 418.5431 0.1262 -1.0000 -1.0000 4901387 1586875820.40 151.5116 60.0026 32.0000 1.9698 1.9731 417.7230 418.5637 0.1262 -1.0000 -1.0000 4901450 1586875820.50 151.5676 60.0026 32.0000 1.9701 1.9733 417.7819 418.6242 0.1265 -1.0000 -1.0000 4901512 1586875820.60 151.5676 60.0026 32.0000 1.9704 1.9736 417.7710 418.6136 0.1265 -1.0000 -1.0000 4901622 1586875820.70 151.5676 60.0026 32.0000 1.9700 1.9733 417.8082 418.6511 0.1266 -1.0000 -1.0000 4901684 1586875820.80 151.5676 60.0026 32.0000 1.9705 1.9738 417.7605 418.6028 0.1264 -1.0000 -1.0000 4901747 1586875820.90 151.5676 60.0026 32.0000 1.9704 1.9736 417.7046 418.5463 0.1264 -1.0000 -1.0000 4901825 1586875821.00 151.4906 60.0026 32.0000 1.9706 1.9739 417.7071 418.5492 0.1264 -1.0000 -1.0000 4901887 1586875821.10 151.4747 60.0026 32.0000 1.9699 1.9732 417.7546 418.5941 0.1262 -1.0000 -1.0000 4902106 1586875821.20 151.4747 60.0026 32.0000 1.9701 1.9734 417.7330 418.5752 0.1264 -1.0000 -1.0000 4902184 1586875821.30 151.4747 60.0026 32.0000 1.9698 1.9731 417.7141 418.5555 0.1263 -1.0000 -1.0000 4902246 1586875821.40 151.4747 60.0026 32.0000 1.9703 1.9735 417.7185 418.5597 0.1263 -1.0000 -1.0000 4902309 1586875821.50 151.4747 60.0026 32.0000 1.9699 1.9732 417.7799 418.6228 0.1265 -1.0000 -1.0000 4902387 1586875821.60 151.4710 60.0026 32.0000 1.9699 1.9732 417.7101 418.5517 0.1263 -1.0000 -1.0000 4902434 1586875821.70 151.4710 60.0026 32.0000 1.9699 1.9731 417.8105 418.6525 0.1264 -1.0000 -1.0000 4902637 1586875821.80 151.4710 60.0026 32.0000 1.9701 1.9734 417.7523 418.5939 0.1263 -1.0000 -1.0000 4902700 1586875821.90 151.4710 60.0026 32.0000 1.9689 1.9721 417.7130 418.5532 0.1261 -1.0000 -1.0000 4902762 1586875822.00 151.4710 60.0026 32.0000 1.9698 1.9730 417.8100 418.6516 0.1263 -1.0000 -1.0000 4902824 1586875822.10 151.4779 60.0026 32.0000 1.9696 1.9729 417.7814 418.6233 0.1263 -1.0000 -1.0000 4902887 1586875822.20 151.4844 60.0026 32.0000 1.9703 1.9736 417.7916 418.6330 0.1262 -1.0000 -1.0000 4902949 1586875822.30 151.4844 60.0026 32.0000 1.9708 1.9740 417.7815 418.6242 0.1265 -1.0000 -1.0000 4903028 1586875822.40 151.4844 60.0026 32.0000 1.9697 1.9730 417.7661 418.6085 0.1263 -1.0000 -1.0000 4903090 1586875822.50 151.4844 60.0026 32.0000 1.9693 1.9726 417.8526 418.6942 0.1264 -1.0000 -1.0000 4903153 1586875822.60 151.4844 60.0026 32.0000 1.9696 1.9729 417.7245 418.5664 0.1264 -1.0000 -1.0000 4903231 1586875822.70 151.4726 60.0026 32.0000 1.9694 1.9727 417.7650 418.6072 0.1264 -1.0000 -1.0000 4903402 1586875822.80 151.4720 60.0026 32.0000 1.9695 1.9728 417.7512 418.5931 0.1264 -1.0000 -1.0000 4903465 1586875822.90 151.4720 60.0026 32.0000 1.9700 1.9733 417.7610 418.6022 0.1263 -1.0000 -1.0000 4903527 1586875823.00 151.4720 60.0026 32.0000 1.9698 1.9731 417.7858 418.6271 0.1264 -1.0000 -1.0000 4903590 1586875823.10 151.4720 60.0026 32.0000 1.9693 1.9726 417.7816 418.6232 0.1262 -1.0000 -1.0000 4903652 1586875823.20 151.4851 60.0026 32.0000 1.9691 1.9723 417.8328 418.6741 0.1263 -1.0000 -1.0000 4904106 1586875823.30 151.5119 60.0026 32.0000 1.9694 1.9727 417.7804 418.6218 0.1262 -1.0000 -1.0000 4904168 1586875823.40 151.5119 60.0026 32.0000 1.9698 1.9731 417.7181 418.5595 0.1264 -1.0000 -1.0000 4904230 1586875823.50 151.5119 60.0026 32.0000 1.9700 1.9733 417.7471 418.5872 0.1262 -1.0000 -1.0000 4904293 1586875823.60 151.5119 60.0026 32.0000 1.9701 1.9734 417.7436 418.5848 0.1263 -1.0000 -1.0000 4904371 1586875823.70 151.5119 60.0026 32.0000 1.9700 1.9732 417.8172 418.6585 0.1263 -1.0000 -1.0000 4904652 1586875823.80 151.5268 60.0026 32.0000 1.9699 1.9731 417.9000 418.7415 0.1263 -1.0000 -1.0000 4904715 1586875823.90 151.5268 60.0026 32.0000 1.9699 1.9731 417.7807 418.6223 0.1263 -1.0000 -1.0000 4904777 1586875824.00 151.5268 60.0026 32.0000 1.9699 1.9731 417.7401 418.5807 0.1261 -1.0000 -1.0000 4904855 1586875824.10 151.5268 60.0026 32.0000 1.9702 1.9734 417.6396 418.4804 0.1263 -1.0000 -1.0000 4904918 1586875824.20 151.5268 60.0026 32.0000 1.9698 1.9731 417.7545 418.5959 0.1263 -1.0000 -1.0000 4905168 1586875824.30 151.4885 60.0026 32.0000 1.9701 1.9734 417.8082 418.6493 0.1262 -1.0000 -1.0000 4905246 1586875824.40 151.4576 60.0026 32.0000 1.9702 1.9734 417.7628 418.6040 0.1263 -1.0000 -1.0000 4905308 1586875824.50 151.4576 60.0026 32.0000 1.9698 1.9731 417.7578 418.6001 0.1263 -1.0000 -1.0000 4905371 1586875824.60 151.4576 60.0026 32.0000 1.9698 1.9731 417.7675 418.6083 0.1262 -1.0000 -1.0000 4905433 1586875824.70 151.4576 60.0026 32.0000 1.9700 1.9732 417.7640 418.6052 0.1263 -1.0000 -1.0000 4905496 1586875824.80 151.4576 60.0026 32.0000 1.9704 1.9737 417.7454 418.5869 0.1263 -1.0000 -1.0000 4905589 1586875824.90 151.4686 60.0019 32.0000 1.9700 1.9732 417.7186 418.5610 0.1265 -1.0000 -1.0000 4905668 1586875825.00 151.4686 60.0019 32.0000 1.9694 1.9727 417.7229 418.5638 0.1261 -1.0000 -1.0000 4905730 1586875825.10 151.4686 60.0019 32.0000 1.9700 1.9732 417.7309 418.5718 0.1264 -1.0000 -1.0000 4905792 1586875825.20 151.4686 60.0019 32.0000 1.9697 1.9730 417.7619 418.6024 0.1261 -1.0000 -1.0000 4905871 1586875825.30 151.4686 60.0019 32.0000 1.9697 1.9729 417.8002 418.6407 0.1262 -1.0000 -1.0000 4906652 1586875825.40 151.4686 60.0019 32.0000 1.9705 1.9737 417.7105 418.5527 0.1265 -1.0000 -1.0000 4906730 1586875825.50 151.4581 60.0019 32.0000 1.9705 1.9737 417.7093 418.5509 0.1263 -1.0000 -1.0000 4906792 1586875825.60 151.4581 60.0019 32.0000 1.9696 1.9728 417.7074 418.5484 0.1263 -1.0000 -1.0000 4906855 1586875825.70 151.4581 60.0019 32.0000 1.9699 1.9732 417.7073 418.5487 0.1263 -1.0000 -1.0000 4906933 1586875825.80 151.4581 60.0019 32.0000 1.9698 1.9731 417.7930 418.6347 0.1263 -1.0000 -1.0000 4906995 1586875825.90 151.4581 60.0019 32.0000 1.9695 1.9727 417.6845 418.5256 0.1263 -1.0000 -1.0000 4907058 1586875826.00 151.4589 60.0019 32.0000 1.9698 1.9730 417.7055 418.5463 0.1262 -1.0000 -1.0000 4907120 1586875826.10 151.4850 60.0019 32.0000 1.9702 1.9735 417.7196 418.5615 0.1264 -1.0000 -1.0000 4907198 1586875826.20 151.4850 60.0019 32.0000 1.9693 1.9726 417.7241 418.5665 0.1264 -1.0000 -1.0000 4907261 1586875826.30 151.4850 60.0019 32.0000 1.9697 1.9729 417.7627 418.6038 0.1262 -1.0000 -1.0000 4907355 1586875826.40 151.4850 60.0019 32.0000 1.9696 1.9729 417.6882 418.5300 0.1264 -1.0000 -1.0000 4907417 1586875826.50 151.4850 60.0019 32.0000 1.9706 1.9738 417.7122 418.5532 0.1262 -1.0000 -1.0000 4907480 1586875826.60 151.4239 60.0019 32.0000 1.9694 1.9727 417.7131 418.5543 0.1264 -1.0000 -1.0000 4907542 1586875826.70 151.4239 60.0019 32.0000 1.9693 1.9726 417.6363 418.4779 0.1264 -1.0000 -1.0000 4907605 1586875826.80 151.4239 60.0019 32.0000 1.9695 1.9728 417.7193 418.5609 0.1263 -1.0000 -1.0000 4907855 1586875826.90 151.4239 60.0019 32.0000 1.9696 1.9729 417.7502 418.5912 0.1263 -1.0000 -1.0000 4907917 1586875827.00 151.4239 60.0019 32.0000 1.9703 1.9735 417.7645 418.6060 0.1263 -1.0000 -1.0000 4907995 1586875827.10 151.4185 60.0019 32.0000 1.9694 1.9726 417.6923 418.5342 0.1264 -1.0000 -1.0000 4908042 1586875827.20 151.4168 60.0019 32.0000 1.9693 1.9725 417.6759 418.5176 0.1264 -1.0000 -1.0000 4908120 1586875827.30 151.4168 60.0019 32.0000 1.9693 1.9725 417.6352 418.4761 0.1262 -1.0000 -1.0000 4908355 1586875827.40 151.4168 60.0019 32.0000 1.9695 1.9728 417.7633 418.6037 0.1262 -1.0000 -1.0000 4908432 1586875827.50 151.4168 60.0019 32.0000 1.9692 1.9725 417.8416 418.6829 0.1263 -1.0000 -1.0000 4908495 1586875827.60 151.4168 60.0019 32.0000 1.9702 1.9735 417.7657 418.6076 0.1263 -1.0000 -1.0000 4908558 1586875827.70 151.4802 60.0019 32.0000 1.9698 1.9730 417.7670 418.6078 0.1262 -1.0000 -1.0000 4908636 1586875827.80 151.4802 60.0019 32.0000 1.9698 1.9730 417.7243 418.5658 0.1264 -1.0000 -1.0000 4909089 1586875827.90 151.4802 60.0019 32.0000 1.9702 1.9734 417.7852 418.6267 0.1263 -1.0000 -1.0000 4909151 1586875828.00 151.4802 60.0019 32.0000 1.9699 1.9731 417.7349 418.5761 0.1263 -1.0000 -1.0000 4909214 1586875828.10 151.4802 60.0019 32.0000 1.9699 1.9732 417.8053 418.6465 0.1263 -1.0000 -1.0000 4909276 1586875828.20 151.4522 60.0019 32.0000 1.9697 1.9729 417.7159 418.5576 0.1264 -1.0000 -1.0000 4909339 1586875828.30 151.4492 60.0019 32.0000 1.9693 1.9725 417.7065 418.5483 0.1264 -1.0000 -1.0000 4909417 1586875828.40 151.4492 60.0019 32.0000 1.9695 1.9727 417.6759 418.5176 0.1264 -1.0000 -1.0000 4909526 1586875828.50 151.4492 60.0019 32.0000 1.9693 1.9725 417.6826 418.5238 0.1263 -1.0000 -1.0000 4909588 1586875828.60 151.4492 60.0019 32.0000 1.9697 1.9730 417.6621 418.5032 0.1263 -1.0000 -1.0000 4909651 1586875828.70 151.4492 60.0019 32.0000 1.9696 1.9728 417.7483 418.5906 0.1264 -1.0000 -1.0000 4909713 1586875828.80 151.4492 60.0019 32.0000 1.9692 1.9724 417.6836 418.5245 0.1263 -1.0000 -1.0000 4909776 1586875828.90 151.5374 60.0019 32.0000 1.9699 1.9732 417.6821 418.5227 0.1262 -1.0000 -1.0000 4909854 1586875829.00 151.5374 60.0019 32.0000 1.9692 1.9725 417.8069 418.6486 0.1263 -1.0000 -1.0000 4909917 1586875829.10 151.5374 60.0019 32.0000 1.9704 1.9736 417.7797 418.6207 0.1263 -1.0000 -1.0000 4909979 1586875829.20 151.5374 60.0019 32.0000 1.9705 1.9738 417.7802 418.6229 0.1265 -1.0000 -1.0000 4910057 1586875829.30 151.5374 60.0019 32.0000 1.9699 1.9731 417.6940 418.5345 0.1262 -1.0000 -1.0000 4910120 1586875829.40 151.4916 60.0019 32.0000 1.9700 1.9733 417.7530 418.5936 0.1262 -1.0000 -1.0000 4910370 1586875829.50 151.4914 60.0019 32.0000 1.9699 1.9731 417.6782 418.5201 0.1264 -1.0000 -1.0000 4910432 1586875829.60 151.4914 60.0019 32.0000 1.9698 1.9731 417.7860 418.6272 0.1263 -1.0000 -1.0000 4910495 1586875829.70 151.4914 60.0019 32.0000 1.9699 1.9732 417.7110 418.5521 0.1262 -1.0000 -1.0000 4910573 1586875829.80 151.4914 60.0019 32.0000 1.9694 1.9727 417.7352 418.5765 0.1263 -1.0000 -1.0000 4910635 1586875829.90 151.4893 60.0019 32.0000 1.9691 1.9724 417.6337 418.4745 0.1262 -1.0000 -1.0000 4911057 1586875830.00 151.4811 60.0019 32.0000 1.9692 1.9724 417.6747 418.5154 0.1262 -1.0000 -1.0000 4911135 1586875830.10 151.4811 60.0019 32.0000 1.9693 1.9726 417.6650 418.5065 0.1264 -1.0000 -1.0000 4911198 1586875830.20 151.4811 60.0019 32.0000 1.9696 1.9729 417.7442 418.5861 0.1264 -1.0000 -1.0000 4911260 1586875830.30 151.4811 60.0019 32.0000 1.9701 1.9734 417.6832 418.5246 0.1263 -1.0000 -1.0000 4911322 1586875830.40 151.4811 60.0019 32.0000 1.9697 1.9730 417.7715 418.6127 0.1263 -1.0000 -1.0000 4911510 1586875830.50 151.4811 60.0019 32.0000 1.9695 1.9728 417.8022 418.6442 0.1263 -1.0000 -1.0000 4911572 1586875830.60 151.4811 60.0019 32.0000 1.9692 1.9724 417.7255 418.5672 0.1264 -1.0000 -1.0000 4911635 1586875830.70 151.4600 60.0019 32.0000 1.9700 1.9732 417.7264 418.5671 0.1261 -1.0000 -1.0000 4911697 1586875830.80 151.4600 60.0019 32.0000 1.9700 1.9732 417.7065 418.5453 0.1260 -1.0000 -1.0000 4911760 1586875830.90 151.4600 60.0019 32.0000 1.9700 1.9732 417.7602 418.6014 0.1263 -1.0000 -1.0000 4912025 1586875831.00 151.4600 60.0019 32.0000 1.9699 1.9732 417.7102 418.5527 0.1265 -1.0000 -1.0000 4912104 1586875831.10 151.4600 60.0019 32.0000 1.9698 1.9731 417.6897 418.5315 0.1263 -1.0000 -1.0000 4912166 1586875831.20 151.4497 60.0019 32.0000 1.9699 1.9732 417.6999 418.5410 0.1263 -1.0000 -1.0000 4912228 1586875831.30 151.4497 60.0019 32.0000 1.9701 1.9733 417.7178 418.5583 0.1262 -1.0000 -1.0000 4912291 1586875831.40 151.4497 60.0019 32.0000 1.9698 1.9731 417.7497 418.5908 0.1263 -1.0000 -1.0000 4912541 1586875831.50 151.4497 60.0019 32.0000 1.9698 1.9731 417.7668 418.6085 0.1263 -1.0000 -1.0000 4912604 1586875831.60 151.4497 60.0019 32.0000 1.9688 1.9721 417.7285 418.5693 0.1262 -1.0000 -1.0000 4912666 1586875831.70 151.4497 60.0019 32.0000 1.9708 1.9740 417.7534 418.5942 0.1261 -1.0000 -1.0000 4912744 1586875831.80 151.4929 60.0019 32.0000 1.9697 1.9730 417.7934 418.6344 0.1263 -1.0000 -1.0000 4912806 1586875831.90 151.4929 60.0019 32.0000 1.9697 1.9730 417.7259 418.5673 0.1263 -1.0000 -1.0000 4912869 1586875832.00 151.4929 60.0019 32.0000 1.9690 1.9723 417.7294 418.5704 0.1262 -1.0000 -1.0000 4913275 1586875832.10 151.4929 60.0019 32.0000 1.9696 1.9729 417.7631 418.6043 0.1263 -1.0000 -1.0000 4913338 1586875832.20 151.4929 60.0019 32.0000 1.9700 1.9732 417.8597 418.7006 0.1262 -1.0000 -1.0000 4913400 1586875832.30 151.4784 60.0019 32.0000 1.9699 1.9731 417.7948 418.6349 0.1261 -1.0000 -1.0000 4913478 1586875832.40 151.4784 60.0019 32.0000 1.9700 1.9732 417.7216 418.5631 0.1264 -1.0000 -1.0000 4913541 1586875832.50 151.4784 60.0019 32.0000 1.9703 1.9736 417.7345 418.5766 0.1263 -1.0000 -1.0000 4913775 1586875832.60 151.4784 60.0019 32.0000 1.9697 1.9730 417.7169 418.5575 0.1263 -1.0000 -1.0000 4913853 1586875832.70 151.4784 60.0019 32.0000 1.9693 1.9726 417.6610 418.5019 0.1262 -1.0000 -1.0000 4913916 1586875832.80 151.4763 60.0019 32.0000 1.9701 1.9733 417.7413 418.5818 0.1262 -1.0000 -1.0000 4913978 1586875832.90 151.4732 60.0019 32.0000 1.9701 1.9734 417.7022 418.5427 0.1262 -1.0000 -1.0000 4914041 1586875833.00 151.4732 60.0019 32.0000 1.9699 1.9732 417.8182 418.6595 0.1263 -1.0000 -1.0000 4914150 1586875833.10 151.4732 60.0019 32.0000 1.9702 1.9734 417.7399 418.5814 0.1263 -1.0000 -1.0000 4914213 1586875833.20 151.4732 60.0019 32.0000 1.9692 1.9725 417.7366 418.5774 0.1262 -1.0000 -1.0000 4914275 1586875833.30 151.4732 60.0019 32.0000 1.9704 1.9736 417.7981 418.6387 0.1262 -1.0000 -1.0000 4914337 1586875833.40 151.4589 60.0019 32.0000 1.9699 1.9732 417.7665 418.6072 0.1262 -1.0000 -1.0000 4914415 1586875833.50 151.4493 60.0019 32.0000 1.9696 1.9729 417.7772 418.6174 0.1261 -1.0000 -1.0000 4914790 1586875833.60 151.4493 60.0019 32.0000 1.9699 1.9732 417.6676 418.5070 0.1261 -1.0000 -1.0000 4914853 1586875833.70 151.4493 60.0019 32.0000 1.9699 1.9732 417.7103 418.5509 0.1262 -1.0000 -1.0000 4914915 1586875833.80 151.4493 60.0019 32.0000 1.9697 1.9730 417.7124 418.5532 0.1262 -1.0000 -1.0000 4914978 1586875833.90 151.4493 60.0019 32.0000 1.9698 1.9730 417.7406 418.5814 0.1263 -1.0000 -1.0000 4915040 1586875834.00 151.4542 60.0019 32.0000 1.9697 1.9729 417.7704 418.6114 0.1261 -1.0000 -1.0000 4915118 1586875834.10 151.4542 60.0019 32.0000 1.9698 1.9731 417.7329 418.5730 0.1262 -1.0000 -1.0000 4915181 1586875834.20 151.4542 60.0019 32.0000 1.9697 1.9730 417.7570 418.5973 0.1261 -1.0000 -1.0000 4915243 1586875834.30 151.4542 60.0019 32.0000 1.9694 1.9727 417.6890 418.5294 0.1262 -1.0000 -1.0000 4915321 1586875834.40 151.4542 60.0019 32.0000 1.9705 1.9737 417.6612 418.5018 0.1262 -1.0000 -1.0000 4915384 1586875834.50 151.4292 60.0019 32.0000 1.9698 1.9731 417.7201 418.5595 0.1261 -1.0000 -1.0000 4915556 1586875834.60 151.4292 60.0019 32.0000 1.9693 1.9725 417.6797 418.5200 0.1262 -1.0000 -1.0000 4915634 1586875834.70 151.4292 60.0019 32.0000 1.9697 1.9730 417.7663 418.6070 0.1262 -1.0000 -1.0000 4915696 1586875834.80 151.4292 60.0019 32.0000 1.9697 1.9730 417.7039 418.5444 0.1262 -1.0000 -1.0000 4915759 1586875834.90 151.4292 60.0019 32.0000 1.9700 1.9733 417.7317 418.5718 0.1261 -1.0000 -1.0000 4915821 1586875835.00 151.4293 60.0019 32.0000 1.9701 1.9733 417.7310 418.5719 0.1262 -1.0000 -1.0000 4916181 1586875835.10 151.4733 60.0028 32.0000 1.9704 1.9736 417.6964 418.5363 0.1261 -1.0000 -1.0000 4916243 1586875835.20 151.4733 60.0028 32.0000 1.9695 1.9727 417.6988 418.5393 0.1262 -1.0000 -1.0000 4916306 1586875835.30 151.4733 60.0028 32.0000 1.9699 1.9732 417.7139 418.5545 0.1262 -1.0000 -1.0000 4916368 1586875835.40 151.4733 60.0028 32.0000 1.9693 1.9725 417.7100 418.5493 0.1261 -1.0000 -1.0000 4916446 1586875835.50 151.4733 60.0028 32.0000 1.9698 1.9730 417.7430 418.5834 0.1261 -1.0000 -1.0000 4916509 1586875835.60 151.4763 60.0028 32.0000 1.9703 1.9736 417.7389 418.5800 0.1262 -1.0000 -1.0000 4916571 1586875835.70 151.4773 60.0028 32.0000 1.9698 1.9730 417.6857 418.5253 0.1261 -1.0000 -1.0000 4916650 1586875835.80 151.4773 60.0028 32.0000 1.9696 1.9729 417.6382 418.4779 0.1261 -1.0000 -1.0000 4916712 1586875835.90 151.4773 60.0028 32.0000 1.9698 1.9731 417.7141 418.5553 0.1262 -1.0000 -1.0000 4916775 1586875836.00 151.4773 60.0028 32.0000 1.9699 1.9731 417.6967 418.5367 0.1262 -1.0000 -1.0000 4916837 1586875836.10 151.4773 60.0028 32.0000 1.9699 1.9732 417.7000 418.5411 0.1263 -1.0000 -1.0000 4916899 1586875836.20 151.5007 60.0028 32.0000 1.9705 1.9738 417.7112 418.5516 0.1262 -1.0000 -1.0000 4916962 1586875836.30 151.5151 60.0028 32.0000 1.9699 1.9732 417.7107 418.5509 0.1260 -1.0000 -1.0000 4917040 1586875836.40 151.5151 60.0028 32.0000 1.9701 1.9734 417.6682 418.5081 0.1262 -1.0000 -1.0000 4917102 1586875836.50 151.5151 60.0028 32.0000 1.9698 1.9731 417.7108 418.5513 0.1261 -1.0000 -1.0000 4917165 1586875836.60 151.5151 60.0028 32.0000 1.9698 1.9731 417.6809 418.5201 0.1260 -1.0000 -1.0000 4917352 1586875836.70 151.5151 60.0028 32.0000 1.9701 1.9734 417.7507 418.5914 0.1262 -1.0000 -1.0000 4917415 1586875836.80 151.4726 60.0028 32.0000 1.9697 1.9730 417.6668 418.5076 0.1263 -1.0000 -1.0000 4917477 1586875836.90 151.4726 60.0028 32.0000 1.9696 1.9729 417.7291 418.5694 0.1260 -1.0000 -1.0000 4917555 1586875837.00 151.4726 60.0028 32.0000 1.9694 1.9726 417.6808 418.5207 0.1261 -1.0000 -1.0000 4917618 1586875837.10 151.4726 60.0028 32.0000 1.9694 1.9727 417.6705 418.5102 0.1261 -1.0000 -1.0000 4917884 1586875837.20 151.4726 60.0028 32.0000 1.9702 1.9735 417.7614 418.6022 0.1262 -1.0000 -1.0000 4917962 1586875837.30 151.5096 60.0028 32.0000 1.9707 1.9739 417.7619 418.6018 0.1261 -1.0000 -1.0000 4918024 1586875837.40 151.5096 60.0028 32.0000 1.9701 1.9733 417.6463 418.4864 0.1262 -1.0000 -1.0000 4918102 1586875837.50 151.5096 60.0028 32.0000 1.9699 1.9731 417.7598 418.6008 0.1262 -1.0000 -1.0000 4918165 1586875837.60 151.5096 60.0028 32.0000 1.9700 1.9733 417.7115 418.5533 0.1263 -1.0000 -1.0000 4918384 1586875837.70 151.5096 60.0028 32.0000 1.9704 1.9737 417.6631 418.5030 0.1262 -1.0000 -1.0000 4918462 1586875837.80 151.4741 60.0028 32.0000 1.9701 1.9733 417.7342 418.5749 0.1262 -1.0000 -1.0000 4918524 1586875837.90 151.4438 60.0028 32.0000 1.9693 1.9726 417.7684 418.6086 0.1261 -1.0000 -1.0000 4918587 1586875838.00 151.4438 60.0028 32.0000 1.9691 1.9724 417.7575 418.5976 0.1262 -1.0000 -1.0000 4918664 1586875838.10 151.4438 60.0028 32.0000 1.9695 1.9728 417.7198 418.5603 0.1262 -1.0000 -1.0000 4919367 1586875838.20 151.4438 60.0028 32.0000 1.9695 1.9727 417.7067 418.5470 0.1261 -1.0000 -1.0000 4919430 1586875838.30 151.4438 60.0028 32.0000 1.9691 1.9724 417.6583 418.4986 0.1262 -1.0000 -1.0000 4919508 1586875838.40 151.4156 60.0028 32.0000 1.9696 1.9728 417.6685 418.5086 0.1261 -1.0000 -1.0000 4919571 1586875838.50 151.4156 60.0028 32.0000 1.9694 1.9727 417.6988 418.5389 0.1261 -1.0000 -1.0000 4919633 1586875838.60 151.4156 60.0028 32.0000 1.9691 1.9724 417.6409 418.4809 0.1262 -1.0000 -1.0000 4919899 1586875838.70 151.4156 60.0028 32.0000 1.9694 1.9727 417.6696 418.5089 0.1260 -1.0000 -1.0000 4919961 1586875838.80 151.4156 60.0028 32.0000 1.9695 1.9727 417.7584 418.5982 0.1261 -1.0000 -1.0000 4920024 1586875838.90 151.4666 60.0028 32.0000 1.9700 1.9732 417.6806 418.5203 0.1260 -1.0000 -1.0000 4920102 1586875839.00 151.4714 60.0028 32.0000 1.9696 1.9729 417.7583 418.5989 0.1262 -1.0000 -1.0000 4920164 1586875839.10 151.4714 60.0028 32.0000 1.9697 1.9729 417.6829 418.5239 0.1262 -1.0000 -1.0000 4920227 1586875839.20 151.4714 60.0028 32.0000 1.9693 1.9726 417.6876 418.5283 0.1262 -1.0000 -1.0000 4920305 1586875839.30 151.4714 60.0028 32.0000 1.9696 1.9729 417.7576 418.5977 0.1261 -1.0000 -1.0000 4920367 1586875839.40 151.4711 60.0028 32.0000 1.9695 1.9727 417.7236 418.5636 0.1261 -1.0000 -1.0000 4920430 1586875839.50 151.4415 60.0028 32.0000 1.9695 1.9728 417.6655 418.5053 0.1261 -1.0000 -1.0000 4920492 1586875839.60 151.4415 60.0028 32.0000 1.9693 1.9725 417.6609 418.5017 0.1262 -1.0000 -1.0000 4920555 1586875839.70 151.4415 60.0028 32.0000 1.9696 1.9728 417.6892 418.5288 0.1261 -1.0000 -1.0000 4920664 1586875839.80 151.4415 60.0028 32.0000 1.9694 1.9727 417.6754 418.5154 0.1261 -1.0000 -1.0000 4920726 1586875839.90 151.4415 60.0028 32.0000 1.9691 1.9724 417.7811 418.6216 0.1262 -1.0000 -1.0000 4920789 1586875840.00 151.4926 60.0030 32.0000 1.9691 1.9724 417.7673 418.6085 0.1263 -1.0000 -1.0000 4920867 1586875840.10 151.4926 60.0030 32.0000 1.9699 1.9731 417.6628 418.5038 0.1263 -1.0000 -1.0000 4920930 1586875840.20 151.4926 60.0030 32.0000 1.9697 1.9730 417.6882 418.5286 0.1262 -1.0000 -1.0000 4920992 1586875840.30 151.4926 60.0030 32.0000 1.9696 1.9729 417.6907 418.5317 0.1263 -1.0000 -1.0000 4921055 1586875840.40 151.4926 60.0030 32.0000 1.9698 1.9730 417.7019 418.5415 0.1261 -1.0000 -1.0000 4921117 1586875840.50 151.4926 60.0030 32.0000 1.9702 1.9735 417.6782 418.5197 0.1262 -1.0000 -1.0000 4921180 1586875840.60 151.4926 60.0030 32.0000 1.9697 1.9730 417.8000 418.6407 0.1262 -1.0000 -1.0000 4921258 1586875840.70 151.4926 60.0030 32.0000 1.9696 1.9729 417.7264 418.5666 0.1261 -1.0000 -1.0000 4921429 1586875840.80 151.4784 60.0030 32.0000 1.9696 1.9729 417.7349 418.5751 0.1261 -1.0000 -1.0000 4921492 1586875840.90 151.4784 60.0030 32.0000 1.9695 1.9727 417.7325 418.5729 0.1262 -1.0000 -1.0000 4921570 1586875841.00 151.4784 60.0030 32.0000 1.9696 1.9729 417.7550 418.5959 0.1263 -1.0000 -1.0000 4921633 1586875841.10 151.4784 60.0030 32.0000 1.9698 1.9731 417.7503 418.5918 0.1263 -1.0000 -1.0000 4921695 1586875841.20 151.4784 60.0030 32.0000 1.9694 1.9727 417.7132 418.5539 0.1262 -1.0000 -1.0000 4921883 1586875841.30 151.4784 60.0030 32.0000 1.9694 1.9727 417.7789 418.6195 0.1262 -1.0000 -1.0000 4921945 1586875841.40 151.4678 60.0030 32.0000 1.9701 1.9733 417.7217 418.5627 0.1262 -1.0000 -1.0000 4922008 1586875841.50 151.4678 60.0030 32.0000 1.9700 1.9732 417.7944 418.6354 0.1263 -1.0000 -1.0000 4922070 1586875841.60 151.4678 60.0030 32.0000 1.9695 1.9728 417.7491 418.5893 0.1261 -1.0000 -1.0000 4922132 1586875841.70 151.4678 60.0030 32.0000 1.9688 1.9721 417.7302 418.5706 0.1262 -1.0000 -1.0000 4922882 1586875841.80 151.4678 60.0030 32.0000 1.9699 1.9732 417.7187 418.5595 0.1262 -1.0000 -1.0000 4922945 1586875841.90 151.4775 60.0030 32.0000 1.9701 1.9733 417.7593 418.5987 0.1260 -1.0000 -1.0000 4923007 1586875842.00 151.4775 60.0030 32.0000 1.9703 1.9736 417.7103 418.5509 0.1262 -1.0000 -1.0000 4923070 1586875842.10 151.4775 60.0030 32.0000 1.9690 1.9723 417.7334 418.5740 0.1262 -1.0000 -1.0000 4923132 1586875842.20 151.4775 60.0030 32.0000 1.9694 1.9727 417.7329 418.5737 0.1262 -1.0000 -1.0000 4923195 1586875842.30 151.4775 60.0030 32.0000 1.9692 1.9725 417.7203 418.5609 0.1262 -1.0000 -1.0000 4923273 1586875842.40 151.4801 60.0030 32.0000 1.9694 1.9727 417.6392 418.4800 0.1262 -1.0000 -1.0000 4923335 1586875842.50 151.5017 60.0030 32.0000 1.9698 1.9731 417.7442 418.5834 0.1261 -1.0000 -1.0000 4923398 1586875842.60 151.5017 60.0030 32.0000 1.9699 1.9731 417.7664 418.6076 0.1262 -1.0000 -1.0000 4923476 1586875842.70 151.5017 60.0030 32.0000 1.9701 1.9733 417.7903 418.6316 0.1263 -1.0000 -1.0000 4923538 1586875842.80 151.5017 60.0030 32.0000 1.9693 1.9726 417.6977 418.5390 0.1262 -1.0000 -1.0000 4923663 1586875842.90 151.5017 60.0030 32.0000 1.9701 1.9734 417.6561 418.4965 0.1263 -1.0000 -1.0000 4923726 1586875843.00 151.4198 60.0030 32.0000 1.9703 1.9735 417.6775 418.5183 0.1262 -1.0000 -1.0000 4923788 1586875843.10 151.4198 60.0030 32.0000 1.9703 1.9736 417.7299 418.5709 0.1263 -1.0000 -1.0000 4923851 1586875843.20 151.4198 60.0030 32.0000 1.9699 1.9731 417.7220 418.5630 0.1262 -1.0000 -1.0000 4923929 1586875843.30 151.4198 60.0030 32.0000 1.9689 1.9722 417.6616 418.5019 0.1262 -1.0000 -1.0000 4924116 1586875843.40 151.4198 60.0030 32.0000 1.9689 1.9721 417.7457 418.5871 0.1264 -1.0000 -1.0000 4924195 1586875843.50 151.4373 60.0030 32.0000 1.9696 1.9729 417.6590 418.5007 0.1263 -1.0000 -1.0000 4924257 1586875843.60 151.4488 60.0030 32.0000 1.9699 1.9731 417.7086 418.5491 0.1262 -1.0000 -1.0000 4924319 1586875843.70 151.4488 60.0030 32.0000 1.9701 1.9733 417.7255 418.5657 0.1262 -1.0000 -1.0000 4924398 1586875843.80 151.4488 60.0030 32.0000 1.9691 1.9724 417.6762 418.5171 0.1262 -1.0000 -1.0000 4924648 1586875843.90 151.4488 60.0030 32.0000 1.9694 1.9727 417.6348 418.4753 0.1262 -1.0000 -1.0000 4924710 1586875844.00 151.4488 60.0030 32.0000 1.9686 1.9719 417.6005 418.4406 0.1262 -1.0000 -1.0000 4924788 1586875844.10 151.3799 60.0030 32.0000 1.9689 1.9721 417.6492 418.4898 0.1263 -1.0000 -1.0000 4924851 1586875844.20 151.3799 60.0030 32.0000 1.9693 1.9725 417.6529 418.4935 0.1261 -1.0000 -1.0000 4924913 1586875844.30 151.3799 60.0030 32.0000 1.9686 1.9718 417.6486 418.4896 0.1263 -1.0000 -1.0000 4925163 1586875844.40 151.3799 60.0030 32.0000 1.9686 1.9718 417.6634 418.5038 0.1261 -1.0000 -1.0000 4925225 1586875844.50 151.3799 60.0030 32.0000 1.9691 1.9723 417.6200 418.4600 0.1262 -1.0000 -1.0000 4925288 1586875844.60 151.4023 60.0026 32.0000 1.9690 1.9722 417.6863 418.5264 0.1262 -1.0000 -1.0000 4925366 1586875844.70 151.4068 60.0025 32.0000 1.9692 1.9724 417.6796 418.5199 0.1262 -1.0000 -1.0000 4925428 1586875844.80 151.4068 60.0025 32.0000 1.9693 1.9726 417.6055 418.4455 0.1262 -1.0000 -1.0000 4925616 1586875844.90 151.4068 60.0025 32.0000 1.9694 1.9726 417.7306 418.5714 0.1262 -1.0000 -1.0000 4925678 1586875845.00 151.4068 60.0025 32.0000 1.9689 1.9722 417.7164 418.5561 0.1261 -1.0000 -1.0000 4925741 1586875845.10 151.4081 60.0025 32.0000 1.9702 1.9734 417.7275 418.5686 0.1262 -1.0000 -1.0000 4925803 1586875845.20 151.4565 60.0025 32.0000 1.9701 1.9734 417.6547 418.4945 0.1260 -1.0000 -1.0000 4925882 1586875845.30 151.4565 60.0025 32.0000 1.9699 1.9731 417.7230 418.5630 0.1262 -1.0000 -1.0000 4926382 1586875845.40 151.4565 60.0025 32.0000 1.9692 1.9725 417.6971 418.5376 0.1261 -1.0000 -1.0000 4926444 1586875845.50 151.4565 60.0025 32.0000 1.9691 1.9723 417.6088 418.4486 0.1261 -1.0000 -1.0000 4926507 1586875845.60 151.4565 60.0025 32.0000 1.9688 1.9720 417.6531 418.4930 0.1262 -1.0000 -1.0000 4926569 1586875845.70 151.4533 60.0025 32.0000 1.9699 1.9732 417.6501 418.4912 0.1263 -1.0000 -1.0000 4926647 1586875845.80 151.4533 60.0025 32.0000 1.9700 1.9733 417.7697 418.6103 0.1262 -1.0000 -1.0000 4926959 1586875845.90 151.4533 60.0025 32.0000 1.9691 1.9724 417.7062 418.5466 0.1262 -1.0000 -1.0000 4927022 1586875846.00 151.4533 60.0025 32.0000 1.9695 1.9728 417.6974 418.5379 0.1262 -1.0000 -1.0000 4927100 1586875846.10 151.4533 60.0025 32.0000 1.9687 1.9720 417.6539 418.4949 0.1263 -1.0000 -1.0000 4927162 1586875846.20 151.4533 60.0025 32.0000 1.9700 1.9733 417.7027 418.5438 0.1262 -1.0000 -1.0000 4927225 1586875846.30 151.4533 60.0025 32.0000 1.9703 1.9735 417.7102 418.5503 0.1261 -1.0000 -1.0000 4927412 1586875846.40 151.4533 60.0025 32.0000 1.9696 1.9729 417.7451 418.5865 0.1263 -1.0000 -1.0000 4927475 1586875846.50 151.4533 60.0025 32.0000 1.9701 1.9734 417.6735 418.5142 0.1261 -1.0000 -1.0000 4927537 1586875846.60 151.4533 60.0025 32.0000 1.9693 1.9725 417.6593 418.5005 0.1264 -1.0000 -1.0000 4927615 1586875846.70 151.4533 60.0025 32.0000 1.9692 1.9724 417.7020 418.5436 0.1263 -1.0000 -1.0000 4927678 1586875846.80 151.5164 60.0025 32.0000 1.9706 1.9738 417.6881 418.5291 0.1262 -1.0000 -1.0000 4927756 1586875846.90 151.5164 60.0025 32.0000 1.9697 1.9729 417.6973 418.5383 0.1262 -1.0000 -1.0000 4927834 1586875847.00 151.5164 60.0025 32.0000 1.9703 1.9736 417.7257 418.5662 0.1262 -1.0000 -1.0000 4927897 1586875847.10 151.5164 60.0025 32.0000 1.9692 1.9725 417.6763 418.5162 0.1261 -1.0000 -1.0000 4927959 1586875847.20 151.5164 60.0025 32.0000 1.9698 1.9730 417.7112 418.5519 0.1262 -1.0000 -1.0000 4928022 1586875847.30 151.4805 60.0025 32.0000 1.9702 1.9735 417.6659 418.5058 0.1261 -1.0000 -1.0000 4928084 1586875847.40 151.4693 60.0025 32.0000 1.9702 1.9735 417.7908 418.6312 0.1262 -1.0000 -1.0000 4928163 1586875847.50 151.4693 60.0025 32.0000 1.9698 1.9731 417.6593 418.5006 0.1262 -1.0000 -1.0000 4928225 1586875847.60 151.4693 60.0025 32.0000 1.9703 1.9736 417.7085 418.5489 0.1263 -1.0000 -1.0000 4928287 1586875847.70 151.4693 60.0025 32.0000 1.9697 1.9730 417.7361 418.5772 0.1262 -1.0000 -1.0000 4928365 1586875847.80 151.4693 60.0025 32.0000 1.9698 1.9731 417.5922 418.4330 0.1262 -1.0000 -1.0000 4928428 1586875847.90 151.4874 60.0025 32.0000 1.9703 1.9735 417.7270 418.5676 0.1262 -1.0000 -1.0000 4928615 1586875848.00 151.4874 60.0025 32.0000 1.9700 1.9732 417.6308 418.4718 0.1263 -1.0000 -1.0000 4928693 1586875848.10 151.4874 60.0025 32.0000 1.9699 1.9732 417.6690 418.5095 0.1262 -1.0000 -1.0000 4928756 1586875848.20 151.4874 60.0025 32.0000 1.9698 1.9730 417.6904 418.5307 0.1261 -1.0000 -1.0000 4928818 1586875848.30 151.4874 60.0025 32.0000 1.9701 1.9733 417.6604 418.5005 0.1262 -1.0000 -1.0000 4928896 1586875848.40 151.4874 60.0025 32.0000 1.9699 1.9732 417.7345 418.5755 0.1263 -1.0000 -1.0000 4929396 1586875848.50 151.5110 60.0025 32.0000 1.9698 1.9731 417.6495 418.4907 0.1263 -1.0000 -1.0000 4929459 1586875848.60 151.5110 60.0025 32.0000 1.9701 1.9734 417.7506 418.5901 0.1261 -1.0000 -1.0000 4929537 1586875848.70 151.5110 60.0025 32.0000 1.9696 1.9728 417.6866 418.5269 0.1261 -1.0000 -1.0000 4929599 1586875848.80 151.5110 60.0025 32.0000 1.9697 1.9729 417.8005 418.6410 0.1262 -1.0000 -1.0000 4929662 1586875848.90 151.5110 60.0025 32.0000 1.9699 1.9731 417.7122 418.5542 0.1263 -1.0000 -1.0000 4929896 1586875849.00 151.5110 60.0025 32.0000 1.9704 1.9736 417.7080 418.5477 0.1260 -1.0000 -1.0000 4929959 1586875849.10 151.5110 60.0025 32.0000 1.9701 1.9734 417.6742 418.5145 0.1262 -1.0000 -1.0000 4930021 1586875849.20 151.5110 60.0025 32.0000 1.9697 1.9729 417.7704 418.6118 0.1263 -1.0000 -1.0000 4930100 1586875849.30 151.5110 60.0025 32.0000 1.9699 1.9732 417.7196 418.5608 0.1263 -1.0000 -1.0000 4930162 1586875849.40 151.4974 60.0025 32.0000 1.9702 1.9735 417.6320 418.4725 0.1262 -1.0000 -1.0000 4930255 1586875849.50 151.4974 60.0025 32.0000 1.9699 1.9732 417.7235 418.5645 0.1263 -1.0000 -1.0000 4930318 1586875849.60 151.4974 60.0025 32.0000 1.9702 1.9734 417.7767 418.6180 0.1263 -1.0000 -1.0000 4930381 1586875849.70 151.4929 60.0025 32.0000 1.9696 1.9728 417.7587 418.5991 0.1261 -1.0000 -1.0000 4930459 1586875849.80 151.4929 60.0025 32.0000 1.9695 1.9727 417.8402 418.6811 0.1263 -1.0000 -1.0000 4930521 1586875849.90 151.4929 60.0025 32.0000 1.9710 1.9743 417.7525 418.5937 0.1262 -1.0000 -1.0000 4931005 1586875850.00 151.4929 60.0025 32.0000 1.9703 1.9735 417.7957 418.6362 0.1262 -1.0000 -1.0000 4931083 1586875850.10 151.5300 60.0022 32.0000 1.9701 1.9733 417.7366 418.5764 0.1261 -1.0000 -1.0000 4931146 1586875850.20 151.5300 60.0022 32.0000 1.9694 1.9727 417.7293 418.5699 0.1262 -1.0000 -1.0000 4931208 1586875850.30 151.5300 60.0022 32.0000 1.9698 1.9730 417.6717 418.5128 0.1263 -1.0000 -1.0000 4931271 1586875850.40 151.5300 60.0022 32.0000 1.9705 1.9737 417.7434 418.5839 0.1262 -1.0000 -1.0000 4931349 1586875850.50 151.5300 60.0022 32.0000 1.9699 1.9732 417.8193 418.6606 0.1263 -1.0000 -1.0000 4931536 1586875850.60 151.5300 60.0022 32.0000 1.9702 1.9734 417.7699 418.6106 0.1262 -1.0000 -1.0000 4931599 1586875850.70 151.5300 60.0022 32.0000 1.9699 1.9731 417.6936 418.5346 0.1262 -1.0000 -1.0000 4931661 1586875850.80 151.5300 60.0022 32.0000 1.9699 1.9732 417.6538 418.4940 0.1261 -1.0000 -1.0000 4931724 1586875850.90 151.5300 60.0022 32.0000 1.9697 1.9729 417.6250 418.4654 0.1262 -1.0000 -1.0000 4931802 1586875851.00 151.4605 60.0022 32.0000 1.9702 1.9734 417.7287 418.5690 0.1262 -1.0000 -1.0000 4932052 1586875851.10 151.4605 60.0022 32.0000 1.9706 1.9739 417.6948 418.5357 0.1262 -1.0000 -1.0000 4932114 1586875851.20 151.4605 60.0022 32.0000 1.9700 1.9733 417.7101 418.5516 0.1263 -1.0000 -1.0000 4932177 1586875851.30 151.4605 60.0022 32.0000 1.9698 1.9731 417.7066 418.5470 0.1262 -1.0000 -1.0000 4932239 1586875851.40 151.5373 60.0022 32.0000 1.9706 1.9739 417.7056 418.5464 0.1263 -1.0000 -1.0000 4932318 1586875851.50 151.5373 60.0022 32.0000 1.9710 1.9743 417.8170 418.6586 0.1263 -1.0000 -1.0000 4932552 1586875851.60 151.5373 60.0022 32.0000 1.9702 1.9735 417.7897 418.6309 0.1262 -1.0000 -1.0000 4932614 1586875851.70 151.5373 60.0022 32.0000 1.9703 1.9736 417.8531 418.6948 0.1264 -1.0000 -1.0000 4932677 1586875851.80 151.5393 60.0022 32.0000 1.9703 1.9735 417.7561 418.5961 0.1261 -1.0000 -1.0000 4932739 1586875851.90 151.5668 60.0022 32.0000 1.9697 1.9729 417.7608 418.6015 0.1262 -1.0000 -1.0000 4932802 1586875852.00 151.5668 60.0022 32.0000 1.9702 1.9734 417.6997 418.5410 0.1263 -1.0000 -1.0000 4932880 1586875852.10 151.5668 60.0022 32.0000 1.9701 1.9734 417.7625 418.6035 0.1262 -1.0000 -1.0000 4932942 1586875852.20 151.5668 60.0022 32.0000 1.9699 1.9731 417.7159 418.5564 0.1262 -1.0000 -1.0000 4933005 1586875852.30 151.5668 60.0022 32.0000 1.9703 1.9736 417.7931 418.6334 0.1261 -1.0000 -1.0000 4933083 1586875852.40 151.5668 60.0022 32.0000 1.9705 1.9738 417.6923 418.5329 0.1263 -1.0000 -1.0000 4933145 1586875852.50 151.6748 60.0022 32.0000 1.9706 1.9739 417.7637 418.6048 0.1262 -1.0000 -1.0000 4933786 1586875852.60 151.6748 60.0022 32.0000 1.9711 1.9743 417.7733 418.6142 0.1263 -1.0000 -1.0000 4933848 1586875852.70 151.6748 60.0022 32.0000 1.9710 1.9743 417.8513 418.6920 0.1262 -1.0000 -1.0000 4933911 1586875852.80 151.6748 60.0022 32.0000 1.9706 1.9739 417.8266 418.6679 0.1262 -1.0000 -1.0000 4933989 1586875852.90 151.6748 60.0022 32.0000 1.9707 1.9740 417.8629 418.7036 0.1262 -1.0000 -1.0000 4934051 1586875853.00 151.6748 60.0022 32.0000 1.9707 1.9739 417.8280 418.6671 0.1260 -1.0000 -1.0000 4934192 1586875853.10 151.6748 60.0022 32.0000 1.9711 1.9744 417.7324 418.5740 0.1263 -1.0000 -1.0000 4934255 1586875853.20 151.5496 60.0022 32.0000 1.9708 1.9741 417.7581 418.5995 0.1264 -1.0000 -1.0000 4934317 1586875853.30 151.5496 60.0022 32.0000 1.9708 1.9741 417.7104 418.5514 0.1262 -1.0000 -1.0000 4934380 1586875853.40 151.5496 60.0022 32.0000 1.9700 1.9732 417.6296 418.4702 0.1263 -1.0000 -1.0000 4934458 1586875853.50 151.5496 60.0022 32.0000 1.9699 1.9732 417.6981 418.5392 0.1263 -1.0000 -1.0000 4934520 1586875853.60 151.4938 60.0022 32.0000 1.9700 1.9733 417.7576 418.5988 0.1263 -1.0000 -1.0000 4934583 1586875853.70 151.4938 60.0022 32.0000 1.9708 1.9741 417.7235 418.5641 0.1262 -1.0000 -1.0000 4934661 1586875853.80 151.4938 60.0022 32.0000 1.9697 1.9729 417.6948 418.5352 0.1262 -1.0000 -1.0000 4934723 1586875853.90 151.4938 60.0022 32.0000 1.9693 1.9726 417.6065 418.4465 0.1262 -1.0000 -1.0000 4934786 1586875854.00 151.4938 60.0022 32.0000 1.9690 1.9723 417.6650 418.5062 0.1263 -1.0000 -1.0000 4934864 1586875854.10 151.4841 60.0022 32.0000 1.9698 1.9731 417.7128 418.5534 0.1262 -1.0000 -1.0000 4934926 1586875854.20 151.4759 60.0022 32.0000 1.9694 1.9727 417.6155 418.4552 0.1261 -1.0000 -1.0000 4934989 1586875854.30 151.4759 60.0022 32.0000 1.9697 1.9730 417.6182 418.4579 0.1261 -1.0000 -1.0000 4935051 1586875854.40 151.4759 60.0022 32.0000 1.9698 1.9731 417.7045 418.5461 0.1263 -1.0000 -1.0000 4935114 1586875854.50 151.4759 60.0022 32.0000 1.9696 1.9729 417.7079 418.5481 0.1261 -1.0000 -1.0000 4935176 1586875854.60 151.4759 60.0022 32.0000 1.9695 1.9728 417.6407 418.4804 0.1261 -1.0000 -1.0000 4935411 1586875854.70 151.4657 60.0022 32.0000 1.9697 1.9730 417.6627 418.5040 0.1263 -1.0000 -1.0000 4935473 1586875854.80 151.4657 60.0022 32.0000 1.9700 1.9733 417.7156 418.5566 0.1262 -1.0000 -1.0000 4935536 1586875854.90 151.4657 60.0022 32.0000 1.9699 1.9731 417.7254 418.5661 0.1262 -1.0000 -1.0000 4935614 1586875855.00 151.4657 60.0022 32.0000 1.9699 1.9731 417.6894 418.5310 0.1264 -1.0000 -1.0000 4935676 1586875855.10 151.4657 60.0022 32.0000 1.9697 1.9730 417.6524 418.4936 0.1263 -1.0000 -1.0000 4935911 1586875855.20 151.4608 60.0022 32.0000 1.9698 1.9731 417.7475 418.5883 0.1262 -1.0000 -1.0000 4935989 1586875855.30 151.4603 60.0022 32.0000 1.9701 1.9733 417.7745 418.6160 0.1263 -1.0000 -1.0000 4936051 1586875855.40 151.4603 60.0022 32.0000 1.9691 1.9724 417.7118 418.5525 0.1262 -1.0000 -1.0000 4936129 1586875855.50 151.4603 60.0022 32.0000 1.9691 1.9723 417.6718 418.5127 0.1262 -1.0000 -1.0000 4936192 1586875855.60 151.4603 60.0022 32.0000 1.9695 1.9728 417.7430 418.5839 0.1262 -1.0000 -1.0000 4936613 1586875855.70 151.4603 60.0022 32.0000 1.9696 1.9729 417.6889 418.5299 0.1262 -1.0000 -1.0000 4936692 1586875855.80 151.6314 60.0022 32.0000 1.9712 1.9745 417.7140 418.5544 0.1262 -1.0000 -1.0000 4936754 1586875855.90 151.6314 60.0022 32.0000 1.9705 1.9738 417.8176 418.6583 0.1262 -1.0000 -1.0000 4936816 1586875856.00 151.6314 60.0022 32.0000 1.9702 1.9734 417.7878 418.6287 0.1263 -1.0000 -1.0000 4936879 1586875856.10 151.6314 60.0022 32.0000 1.9704 1.9737 417.7892 418.6317 0.1265 -1.0000 -1.0000 4937176 1586875856.20 151.6314 60.0022 32.0000 1.9709 1.9741 417.6960 418.5372 0.1263 -1.0000 -1.0000 4937238 1586875856.30 151.5931 60.0022 32.0000 1.9711 1.9743 417.7563 418.5971 0.1262 -1.0000 -1.0000 4937316 1586875856.40 151.5753 60.0022 32.0000 1.9706 1.9739 417.8308 418.6716 0.1262 -1.0000 -1.0000 4937379 1586875856.50 151.5753 60.0022 32.0000 1.9705 1.9738 417.8015 418.6422 0.1262 -1.0000 -1.0000 4937457 1586875856.60 151.5753 60.0022 32.0000 1.9697 1.9730 417.7309 418.5726 0.1264 -1.0000 -1.0000 4937629 1586875856.70 151.5753 60.0022 32.0000 1.9702 1.9734 417.7455 418.5870 0.1263 -1.0000 -1.0000 4937691 1586875856.80 151.5713 60.0022 32.0000 1.9706 1.9738 417.6727 418.5130 0.1262 -1.0000 -1.0000 4937754 1586875856.90 151.5088 60.0022 32.0000 1.9707 1.9740 417.7040 418.5462 0.1265 -1.0000 -1.0000 4937832 1586875857.00 151.5088 60.0022 32.0000 1.9697 1.9730 417.7493 418.5910 0.1263 -1.0000 -1.0000 4937895 1586875857.10 151.5088 60.0022 32.0000 1.9694 1.9727 417.7478 418.5888 0.1262 -1.0000 -1.0000 4937957 1586875857.20 151.5088 60.0022 32.0000 1.9700 1.9733 417.6826 418.5233 0.1262 -1.0000 -1.0000 4938144 1586875857.30 151.5088 60.0022 32.0000 1.9695 1.9728 417.7022 418.5433 0.1262 -1.0000 -1.0000 4938207 1586875857.40 151.4662 60.0022 32.0000 1.9696 1.9728 417.6682 418.5082 0.1261 -1.0000 -1.0000 4938285 1586875857.50 151.4604 60.0022 32.0000 1.9701 1.9733 417.7630 418.6035 0.1261 -1.0000 -1.0000 4938348 1586875857.60 151.4604 60.0022 32.0000 1.9699 1.9731 417.7302 418.5712 0.1263 -1.0000 -1.0000 4938410 1586875857.70 151.4604 60.0022 32.0000 1.9701 1.9734 417.7074 418.5484 0.1262 -1.0000 -1.0000 4938644 1586875857.80 151.4604 60.0022 32.0000 1.9697 1.9730 417.6943 418.5344 0.1261 -1.0000 -1.0000 4938707 1586875857.90 151.4604 60.0022 32.0000 1.9695 1.9728 417.6887 418.5296 0.1263 -1.0000 -1.0000 4938769 1586875858.00 151.5008 60.0022 32.0000 1.9696 1.9729 417.7448 418.5858 0.1263 -1.0000 -1.0000 4938847 1586875858.10 151.5008 60.0022 32.0000 1.9700 1.9733 417.7087 418.5504 0.1264 -1.0000 -1.0000 4938910 1586875858.20 151.5008 60.0022 32.0000 1.9702 1.9735 417.7221 418.5627 0.1262 -1.0000 -1.0000 4939285 1586875858.30 151.5008 60.0022 32.0000 1.9695 1.9728 417.7108 418.5512 0.1262 -1.0000 -1.0000 4939363 1586875858.40 151.5008 60.0022 32.0000 1.9700 1.9733 417.6579 418.4988 0.1263 -1.0000 -1.0000 4939425 1586875858.50 151.4755 60.0022 32.0000 1.9702 1.9734 417.6425 418.4824 0.1261 -1.0000 -1.0000 4939488 1586875858.60 151.4733 60.0022 32.0000 1.9695 1.9727 417.7245 418.5653 0.1263 -1.0000 -1.0000 4939566 1586875858.70 151.4733 60.0022 32.0000 1.9702 1.9735 417.7003 418.5413 0.1262 -1.0000 -1.0000 4939910 1586875858.80 151.4733 60.0022 32.0000 1.9692 1.9724 417.6487 418.4901 0.1263 -1.0000 -1.0000 4939972 1586875858.90 151.4733 60.0022 32.0000 1.9697 1.9729 417.6601 418.5005 0.1262 -1.0000 -1.0000 4940034 1586875859.00 151.4733 60.0022 32.0000 1.9692 1.9725 417.6649 418.5058 0.1263 -1.0000 -1.0000 4940097 1586875859.10 151.4687 60.0022 32.0000 1.9699 1.9732 417.7854 418.6258 0.1261 -1.0000 -1.0000 4940175 1586875859.20 151.4687 60.0022 32.0000 1.9700 1.9733 417.6655 418.5058 0.1262 -1.0000 -1.0000 4940253 1586875859.30 151.4687 60.0022 32.0000 1.9700 1.9733 417.6705 418.5109 0.1262 -1.0000 -1.0000 4940347 1586875859.40 151.4687 60.0022 32.0000 1.9698 1.9730 417.6831 418.5245 0.1263 -1.0000 -1.0000 4940410 1586875859.50 151.4687 60.0022 32.0000 1.9694 1.9726 417.7014 418.5424 0.1262 -1.0000 -1.0000 4940472 1586875859.60 151.4730 60.0022 32.0000 1.9697 1.9730 417.7147 418.5558 0.1263 -1.0000 -1.0000 4940534 1586875859.70 151.4854 60.0023 32.0000 1.9693 1.9726 417.7083 418.5491 0.1262 -1.0000 -1.0000 4940612 1586875859.80 151.4854 60.0023 32.0000 1.9699 1.9731 417.6739 418.5139 0.1262 -1.0000 -1.0000 4940785 1586875859.90 151.4854 60.0023 32.0000 1.9694 1.9727 417.6662 418.5073 0.1263 -1.0000 -1.0000 4940862 1586875860.00 151.4854 60.0023 32.0000 1.9694 1.9727 417.6951 418.5368 0.1264 -1.0000 -1.0000 4940925 1586875860.10 151.4854 60.0023 32.0000 1.9694 1.9727 417.7540 418.5959 0.1263 -1.0000 -1.0000 4940987 1586875860.20 151.4707 60.0023 32.0000 1.9697 1.9729 417.7257 418.5661 0.1261 -1.0000 -1.0000 4941050 1586875860.30 151.4707 60.0023 32.0000 1.9696 1.9729 417.6630 418.5045 0.1263 -1.0000 -1.0000 4941128 1586875860.40 151.4707 60.0023 32.0000 1.9705 1.9738 417.6864 418.5265 0.1261 -1.0000 -1.0000 4941190 1586875860.50 151.4707 60.0023 32.0000 1.9697 1.9729 417.6389 418.4800 0.1264 -1.0000 -1.0000 4941253 1586875860.60 151.4707 60.0023 32.0000 1.9701 1.9734 417.6335 418.4743 0.1262 -1.0000 -1.0000 4941331 1586875860.70 151.4452 60.0023 32.0000 1.9703 1.9736 417.6641 418.5051 0.1263 -1.0000 -1.0000 4941394 1586875860.80 151.4324 60.0023 32.0000 1.9697 1.9729 417.6501 418.4911 0.1263 -1.0000 -1.0000 4941518 1586875860.90 151.4324 60.0023 32.0000 1.9694 1.9726 417.6439 418.4852 0.1263 -1.0000 -1.0000 4941597 1586875861.00 151.4324 60.0023 32.0000 1.9694 1.9726 417.6746 418.5157 0.1263 -1.0000 -1.0000 4941659 1586875861.10 151.4324 60.0023 32.0000 1.9696 1.9729 417.6314 418.4725 0.1262 -1.0000 -1.0000 4941722 1586875861.20 151.4324 60.0023 32.0000 1.9698 1.9731 417.6988 418.5394 0.1262 -1.0000 -1.0000 4941784 1586875861.30 151.4357 60.0023 32.0000 1.9705 1.9738 417.7061 418.5474 0.1263 -1.0000 -1.0000 4942175 1586875861.40 151.4452 60.0023 32.0000 1.9694 1.9727 417.7457 418.5865 0.1262 -1.0000 -1.0000 4942253 1586875861.50 151.4452 60.0023 32.0000 1.9691 1.9724 417.7804 418.6219 0.1263 -1.0000 -1.0000 4942315 1586875861.60 151.4452 60.0023 32.0000 1.9698 1.9730 417.6466 418.4881 0.1263 -1.0000 -1.0000 4942378 1586875861.70 151.4452 60.0023 32.0000 1.9706 1.9739 417.7068 418.5482 0.1263 -1.0000 -1.0000 4942440 1586875861.80 151.4452 60.0023 32.0000 1.9709 1.9742 417.7467 418.5876 0.1262 -1.0000 -1.0000 4942784 1586875861.90 151.4989 60.0023 32.0000 1.9698 1.9731 417.7294 418.5697 0.1262 -1.0000 -1.0000 4942846 1586875862.00 151.4989 60.0023 32.0000 1.9695 1.9727 417.7061 418.5473 0.1263 -1.0000 -1.0000 4942924 1586875862.10 151.4989 60.0023 32.0000 1.9700 1.9733 417.7087 418.5486 0.1261 -1.0000 -1.0000 4942987 1586875862.20 151.4989 60.0023 32.0000 1.9691 1.9724 417.6961 418.5358 0.1260 -1.0000 -1.0000 4943049 1586875862.30 151.4989 60.0023 32.0000 1.9698 1.9731 417.7489 418.5896 0.1263 -1.0000 -1.0000 4943159 1586875862.40 151.4785 60.0023 32.0000 1.9703 1.9736 417.6813 418.5229 0.1263 -1.0000 -1.0000 4943221 1586875862.50 151.4707 60.0023 32.0000 1.9699 1.9732 417.6934 418.5336 0.1261 -1.0000 -1.0000 4943284 1586875862.60 151.4707 60.0023 32.0000 1.9694 1.9727 417.6526 418.4937 0.1263 -1.0000 -1.0000 4943346 1586875862.70 151.4707 60.0023 32.0000 1.9697 1.9729 417.6979 418.5386 0.1262 -1.0000 -1.0000 4943409 1586875862.80 151.4707 60.0023 32.0000 1.9704 1.9736 417.6871 418.5280 0.1262 -1.0000 -1.0000 4943784 1586875862.90 151.4698 60.0023 32.0000 1.9694 1.9727 417.7352 418.5765 0.1263 -1.0000 -1.0000 4943862 1586875863.00 151.4350 60.0023 32.0000 1.9696 1.9728 417.6050 418.4457 0.1262 -1.0000 -1.0000 4943924 1586875863.10 151.4350 60.0023 32.0000 1.9690 1.9722 417.6432 418.4840 0.1263 -1.0000 -1.0000 4943987 1586875863.20 151.4350 60.0023 32.0000 1.9695 1.9728 417.6466 418.4880 0.1263 -1.0000 -1.0000 4944065 1586875863.30 151.4350 60.0023 32.0000 1.9698 1.9731 417.7008 418.5419 0.1263 -1.0000 -1.0000 4944127 1586875863.40 151.4350 60.0023 32.0000 1.9692 1.9724 417.7121 418.5524 0.1261 -1.0000 -1.0000 4944206 1586875863.50 151.4782 60.0023 32.0000 1.9695 1.9728 417.6660 418.5069 0.1263 -1.0000 -1.0000 4944268 1586875863.60 151.4782 60.0023 32.0000 1.9696 1.9728 417.7022 418.5430 0.1262 -1.0000 -1.0000 4944330 1586875863.70 151.4782 60.0023 32.0000 1.9700 1.9733 417.6232 418.4646 0.1264 -1.0000 -1.0000 4944393 1586875863.80 151.4782 60.0023 32.0000 1.9696 1.9729 417.7010 418.5424 0.1263 -1.0000 -1.0000 4944456 1586875863.90 151.4782 60.0023 32.0000 1.9697 1.9730 417.6484 418.4889 0.1262 -1.0000 -1.0000 4944690 1586875864.00 151.4782 60.0023 32.0000 1.9693 1.9726 417.6945 418.5360 0.1263 -1.0000 -1.0000 4944768 1586875864.10 151.4870 60.0023 32.0000 1.9694 1.9726 417.6475 418.4881 0.1263 -1.0000 -1.0000 4944830 1586875864.20 151.4877 60.0023 32.0000 1.9695 1.9728 417.6802 418.5210 0.1262 -1.0000 -1.0000 4944893 1586875864.30 151.4877 60.0023 32.0000 1.9697 1.9730 417.6568 418.4967 0.1262 -1.0000 -1.0000 4944955 1586875864.40 151.4877 60.0023 32.0000 1.9701 1.9734 417.7160 418.5571 0.1263 -1.0000 -1.0000 4945393 1586875864.50 151.4877 60.0023 32.0000 1.9694 1.9727 417.7477 418.5884 0.1262 -1.0000 -1.0000 4945455 1586875864.60 151.4886 60.0023 32.0000 1.9692 1.9724 417.7501 418.5913 0.1263 -1.0000 -1.0000 4945533 1586875864.70 151.5015 60.0023 32.0000 1.9691 1.9724 417.6507 418.4920 0.1264 -1.0000 -1.0000 4945580 1586875864.80 151.5015 60.0023 32.0000 1.9699 1.9731 417.7412 418.5816 0.1261 -1.0000 -1.0000 4945658 1586875864.90 151.5015 60.0023 32.0000 1.9697 1.9730 417.6912 418.5322 0.1263 -1.0000 -1.0000 4945893 1586875865.00 151.5015 60.0023 32.0000 1.9704 1.9737 417.6938 418.5355 0.1263 -1.0000 -1.0000 4945955 1586875865.10 151.5015 60.0023 32.0000 1.9698 1.9731 417.7067 418.5477 0.1263 -1.0000 -1.0000 4946017 1586875865.20 151.4779 60.0023 32.0000 1.9699 1.9732 417.6931 418.5344 0.1263 -1.0000 -1.0000 4946096 1586875865.30 151.4779 60.0023 32.0000 1.9689 1.9722 417.6953 418.5360 0.1262 -1.0000 -1.0000 4946158 1586875865.40 151.4779 60.0023 32.0000 1.9697 1.9730 417.6893 418.5304 0.1263 -1.0000 -1.0000 4946393 1586875865.50 151.4779 60.0023 32.0000 1.9695 1.9727 417.7176 418.5587 0.1263 -1.0000 -1.0000 4946471 1586875865.60 151.4779 60.0023 32.0000 1.9697 1.9730 417.7159 418.5576 0.1264 -1.0000 -1.0000 4946517 1586875865.70 151.4820 60.0023 32.0000 1.9696 1.9729 417.6023 418.4432 0.1263 -1.0000 -1.0000 4946595 1586875865.80 151.4881 60.0023 32.0000 1.9698 1.9731 417.6884 418.5299 0.1263 -1.0000 -1.0000 4946658 1586875865.90 151.4881 60.0023 32.0000 1.9698 1.9730 417.6350 418.4768 0.1264 -1.0000 -1.0000 4946939 1586875866.00 151.4881 60.0023 32.0000 1.9699 1.9732 417.7713 418.6127 0.1263 -1.0000 -1.0000 4947017 1586875866.10 151.4881 60.0023 32.0000 1.9694 1.9727 417.6820 418.5238 0.1264 -1.0000 -1.0000 4947080 1586875866.20 151.4881 60.0023 32.0000 1.9699 1.9732 417.6728 418.5147 0.1264 -1.0000 -1.0000 4947142 1586875866.30 151.5042 60.0023 32.0000 1.9698 1.9730 417.6140 418.4552 0.1263 -1.0000 -1.0000 4947220 1586875866.40 151.5042 60.0023 32.0000 1.9690 1.9722 417.6352 418.4762 0.1263 -1.0000 -1.0000 4948267 1586875866.50 151.5042 60.0023 32.0000 1.9695 1.9728 417.6934 418.5353 0.1264 -1.0000 -1.0000 4948329 1586875866.60 151.5042 60.0023 32.0000 1.9700 1.9733 417.7756 418.6174 0.1263 -1.0000 -1.0000 4948408 1586875866.70 151.5042 60.0023 32.0000 1.9696 1.9729 417.6658 418.5069 0.1263 -1.0000 -1.0000 4948470 1586875866.80 151.5042 60.0023 32.0000 1.9695 1.9728 417.6713 418.5124 0.1262 -1.0000 -1.0000 4948532 1586875866.90 151.5290 60.0023 32.0000 1.9696 1.9729 417.7859 418.6272 0.1263 -1.0000 -1.0000 4948611 1586875867.00 151.5290 60.0023 32.0000 1.9699 1.9731 417.6793 418.5206 0.1263 -1.0000 -1.0000 4948673 1586875867.10 151.5290 60.0023 32.0000 1.9703 1.9735 417.7338 418.5752 0.1263 -1.0000 -1.0000 4948736 1586875867.20 151.5290 60.0023 32.0000 1.9700 1.9732 417.7685 418.6102 0.1264 -1.0000 -1.0000 4948814 1586875867.30 151.5290 60.0023 32.0000 1.9698 1.9731 417.7139 418.5557 0.1263 -1.0000 -1.0000 4948876 1586875867.40 151.5285 60.0023 32.0000 1.9698 1.9731 417.7225 418.5636 0.1263 -1.0000 -1.0000 4948954 1586875867.50 151.5157 60.0023 32.0000 1.9700 1.9733 417.7247 418.5664 0.1263 -1.0000 -1.0000 4949017 1586875867.60 151.5157 60.0023 32.0000 1.9703 1.9736 417.7748 418.6165 0.1264 -1.0000 -1.0000 4949079 1586875867.70 151.5157 60.0023 32.0000 1.9706 1.9739 417.7204 418.5625 0.1264 -1.0000 -1.0000 4949157 1586875867.80 151.5157 60.0023 32.0000 1.9699 1.9731 417.6842 418.5252 0.1263 -1.0000 -1.0000 4949220 1586875867.90 151.5157 60.0023 32.0000 1.9693 1.9726 417.6817 418.5231 0.1264 -1.0000 -1.0000 4949282 1586875868.00 151.5116 60.0023 32.0000 1.9694 1.9727 417.7202 418.5628 0.1265 -1.0000 -1.0000 4949345 1586875868.10 151.5116 60.0023 32.0000 1.9696 1.9729 417.6842 418.5253 0.1262 -1.0000 -1.0000 4949407 1586875868.20 151.5116 60.0023 32.0000 1.9698 1.9731 417.6895 418.5304 0.1263 -1.0000 -1.0000 4949470 1586875868.30 151.5116 60.0023 32.0000 1.9695 1.9728 417.8149 418.6566 0.1263 -1.0000 -1.0000 4949548 1586875868.40 151.5116 60.0023 32.0000 1.9694 1.9727 417.7276 418.5684 0.1262 -1.0000 -1.0000 4949610 1586875868.50 151.5116 60.0023 32.0000 1.9701 1.9733 417.7249 418.5664 0.1263 -1.0000 -1.0000 4949673 1586875868.60 151.5116 60.0023 32.0000 1.9703 1.9736 417.6823 418.5226 0.1262 -1.0000 -1.0000 4949751 1586875868.70 151.5116 60.0023 32.0000 1.9700 1.9733 417.8163 418.6579 0.1264 -1.0000 -1.0000 4949813 1586875868.80 151.5116 60.0023 32.0000 1.9699 1.9732 417.7047 418.5464 0.1263 -1.0000 -1.0000 4949876 1586875868.90 151.5116 60.0023 32.0000 1.9698 1.9731 417.7048 418.5450 0.1262 -1.0000 -1.0000 4949954 1586875869.00 151.5116 60.0023 32.0000 1.9700 1.9733 417.7146 418.5568 0.1264 -1.0000 -1.0000 4950016 1586875869.10 151.4962 60.0023 32.0000 1.9699 1.9732 417.7396 418.5812 0.1263 -1.0000 -1.0000 4950079 1586875869.20 151.4962 60.0023 32.0000 1.9704 1.9737 417.7070 418.5489 0.1264 -1.0000 -1.0000 4950157 1586875869.30 151.4962 60.0023 32.0000 1.9704 1.9736 417.6794 418.5206 0.1263 -1.0000 -1.0000 4950220 1586875869.40 151.4962 60.0023 32.0000 1.9693 1.9725 417.7069 418.5480 0.1263 -1.0000 -1.0000 4950298 1586875869.50 151.4962 60.0023 32.0000 1.9694 1.9727 417.7858 418.6284 0.1264 -1.0000 -1.0000 4950548 1586875869.60 151.4962 60.0023 32.0000 1.9704 1.9736 417.7612 418.6029 0.1264 -1.0000 -1.0000 4950594 1586875869.70 151.4925 60.0024 32.0000 1.9701 1.9734 417.7198 418.5605 0.1262 -1.0000 -1.0000 4950673 1586875869.80 151.4888 60.0025 32.0000 1.9699 1.9732 417.6884 418.5288 0.1263 -1.0000 -1.0000 4950735 1586875869.90 151.4888 60.0025 32.0000 1.9704 1.9737 417.7362 418.5779 0.1263 -1.0000 -1.0000 4950813 1586875870.00 151.4888 60.0025 32.0000 1.9698 1.9730 417.6727 418.5143 0.1264 -1.0000 -1.0000 4951048 1586875870.10 151.4888 60.0025 32.0000 1.9699 1.9731 417.6785 418.5195 0.1263 -1.0000 -1.0000 4951110 1586875870.20 151.4888 60.0025 32.0000 1.9702 1.9735 417.7471 418.5884 0.1262 -1.0000 -1.0000 4951173 1586875870.30 151.4725 60.0025 32.0000 1.9698 1.9730 417.7523 418.5939 0.1263 -1.0000 -1.0000 4951251 1586875870.40 151.4725 60.0025 32.0000 1.9702 1.9735 417.6387 418.4797 0.1262 -1.0000 -1.0000 4951329 1586875870.50 151.4725 60.0025 32.0000 1.9695 1.9728 417.6808 418.5222 0.1264 -1.0000 -1.0000 4951516 1586875870.60 151.4725 60.0025 32.0000 1.9693 1.9726 417.6384 418.4794 0.1263 -1.0000 -1.0000 4951579 1586875870.70 151.4725 60.0025 32.0000 1.9703 1.9735 417.6674 418.5087 0.1263 -1.0000 -1.0000 4951641 1586875870.80 151.5082 60.0025 32.0000 1.9700 1.9732 417.7387 418.5801 0.1263 -1.0000 -1.0000 4951704 1586875870.90 151.5297 60.0025 32.0000 1.9692 1.9725 417.7075 418.5498 0.1265 -1.0000 -1.0000 4951782 1586875871.00 151.5297 60.0025 32.0000 1.9700 1.9732 417.6483 418.4894 0.1263 -1.0000 -1.0000 4952579 1586875871.10 151.5297 60.0025 32.0000 1.9702 1.9734 417.6862 418.5270 0.1262 -1.0000 -1.0000 4952641 1586875871.20 151.5297 60.0025 32.0000 1.9697 1.9730 417.6887 418.5297 0.1263 -1.0000 -1.0000 4952704 1586875871.30 151.5297 60.0025 32.0000 1.9698 1.9731 417.6686 418.5100 0.1263 -1.0000 -1.0000 4952766 1586875871.40 151.5132 60.0025 32.0000 1.9707 1.9739 417.7734 418.6153 0.1264 -1.0000 -1.0000 4952844 1586875871.50 151.5132 60.0025 32.0000 1.9704 1.9736 417.7154 418.5564 0.1263 -1.0000 -1.0000 4952906 1586875871.60 151.5132 60.0025 32.0000 1.9704 1.9737 417.7053 418.5465 0.1263 -1.0000 -1.0000 4952969 1586875871.70 151.5132 60.0025 32.0000 1.9699 1.9731 417.7173 418.5590 0.1264 -1.0000 -1.0000 4953047 1586875871.80 151.5132 60.0025 32.0000 1.9702 1.9734 417.6394 418.4804 0.1263 -1.0000 -1.0000 4953109 1586875871.90 151.5143 60.0025 32.0000 1.9702 1.9735 417.7280 418.5691 0.1263 -1.0000 -1.0000 4953172 1586875872.00 151.5270 60.0025 32.0000 1.9702 1.9735 417.7583 418.5998 0.1264 -1.0000 -1.0000 4953250 1586875872.10 151.5270 60.0025 32.0000 1.9693 1.9726 417.6516 418.4932 0.1263 -1.0000 -1.0000 4953313 1586875872.20 151.5270 60.0025 32.0000 1.9694 1.9726 417.6536 418.4943 0.1263 -1.0000 -1.0000 4953375 1586875872.30 151.5270 60.0025 32.0000 1.9694 1.9727 417.7416 418.5827 0.1263 -1.0000 -1.0000 4953438 1586875872.40 151.5270 60.0025 32.0000 1.9700 1.9733 417.6966 418.5367 0.1262 -1.0000 -1.0000 4953500 1586875872.50 151.4844 60.0025 32.0000 1.9702 1.9735 417.7377 418.5791 0.1263 -1.0000 -1.0000 4953578 1586875872.60 151.4418 60.0025 32.0000 1.9703 1.9736 417.7929 418.6351 0.1264 -1.0000 -1.0000 4953641 1586875872.70 151.4418 60.0025 32.0000 1.9701 1.9734 417.7209 418.5614 0.1262 -1.0000 -1.0000 4953703 1586875872.80 151.4418 60.0025 32.0000 1.9696 1.9729 417.6956 418.5363 0.1262 -1.0000 -1.0000 4953766 1586875872.90 151.4418 60.0025 32.0000 1.9700 1.9733 417.8024 418.6424 0.1261 -1.0000 -1.0000 4953844 1586875873.00 151.4418 60.0025 32.0000 1.9696 1.9729 417.7057 418.5453 0.1261 -1.0000 -1.0000 4953906 1586875873.10 151.4418 60.0025 32.0000 1.9692 1.9725 417.6657 418.5066 0.1262 -1.0000 -1.0000 4954188 1586875873.20 151.4418 60.0025 32.0000 1.9703 1.9736 417.6678 418.5085 0.1262 -1.0000 -1.0000 4954250 1586875873.30 151.4418 60.0025 32.0000 1.9699 1.9732 417.6949 418.5358 0.1263 -1.0000 -1.0000 4954328 1586875873.40 151.4418 60.0025 32.0000 1.9695 1.9727 417.6820 418.5226 0.1262 -1.0000 -1.0000 4954390 1586875873.50 151.4418 60.0025 32.0000 1.9700 1.9733 417.6637 418.5056 0.1265 -1.0000 -1.0000 4954453 1586875873.60 151.4598 60.0025 32.0000 1.9700 1.9732 417.7908 418.6319 0.1263 -1.0000 -1.0000 4954515 1586875873.70 151.4754 60.0025 32.0000 1.9700 1.9733 417.6542 418.4950 0.1262 -1.0000 -1.0000 4954594 1586875873.80 151.4754 60.0025 32.0000 1.9697 1.9729 417.6255 418.4665 0.1263 -1.0000 -1.0000 4954656 1586875873.90 151.4754 60.0025 32.0000 1.9694 1.9727 417.6750 418.5144 0.1261 -1.0000 -1.0000 4954718 1586875874.00 151.4754 60.0025 32.0000 1.9698 1.9730 417.6380 418.4786 0.1262 -1.0000 -1.0000 4954781 1586875874.10 151.4754 60.0025 32.0000 1.9705 1.9737 417.7532 418.5942 0.1263 -1.0000 -1.0000 4955203 1586875874.20 151.5113 60.0025 32.0000 1.9698 1.9731 417.6993 418.5406 0.1263 -1.0000 -1.0000 4955250 1586875874.30 151.5208 60.0025 32.0000 1.9700 1.9733 417.6767 418.5174 0.1262 -1.0000 -1.0000 4955343 1586875874.40 151.5208 60.0025 32.0000 1.9698 1.9731 417.6566 418.4982 0.1264 -1.0000 -1.0000 4955406 1586875874.50 151.5208 60.0025 32.0000 1.9697 1.9730 417.7056 418.5473 0.1263 -1.0000 -1.0000 4955468 1586875874.60 151.5208 60.0025 32.0000 1.9705 1.9737 417.7263 418.5667 0.1261 -1.0000 -1.0000 4955656 1586875874.70 151.5208 60.0025 32.0000 1.9696 1.9728 417.7329 418.5737 0.1263 -1.0000 -1.0000 4955718 1586875874.80 151.5084 60.0023 32.0000 1.9693 1.9726 417.7198 418.5616 0.1264 -1.0000 -1.0000 4955781 1586875874.90 151.5084 60.0023 32.0000 1.9696 1.9728 417.6717 418.5130 0.1263 -1.0000 -1.0000 4955859 1586875875.00 151.5084 60.0023 32.0000 1.9697 1.9729 417.6560 418.4974 0.1264 -1.0000 -1.0000 4955921 1586875875.10 151.5084 60.0023 32.0000 1.9699 1.9731 417.7254 418.5661 0.1262 -1.0000 -1.0000 4956156 1586875875.20 151.5084 60.0023 32.0000 1.9693 1.9726 417.7156 418.5558 0.1261 -1.0000 -1.0000 4956234 1586875875.30 151.5294 60.0023 32.0000 1.9694 1.9726 417.6673 418.5078 0.1262 -1.0000 -1.0000 4956296 1586875875.40 151.5357 60.0023 32.0000 1.9691 1.9723 417.7108 418.5515 0.1262 -1.0000 -1.0000 4956359 1586875875.50 151.5357 60.0023 32.0000 1.9695 1.9727 417.6087 418.4491 0.1263 -1.0000 -1.0000 4956421 1586875875.60 151.5357 60.0023 32.0000 1.9702 1.9735 417.6637 418.5051 0.1263 -1.0000 -1.0000 4956656 1586875875.70 151.5357 60.0023 32.0000 1.9697 1.9730 417.6787 418.5204 0.1263 -1.0000 -1.0000 4956718 1586875875.80 151.5357 60.0023 32.0000 1.9700 1.9733 417.7078 418.5479 0.1260 -1.0000 -1.0000 4956781 1586875875.90 151.5324 60.0023 32.0000 1.9694 1.9727 417.6112 418.4525 0.1263 -1.0000 -1.0000 4956843 1586875876.00 151.5324 60.0023 32.0000 1.9694 1.9727 417.7050 418.5455 0.1262 -1.0000 -1.0000 4956921 1586875876.10 151.5324 60.0023 32.0000 1.9698 1.9731 417.6426 418.4829 0.1262 -1.0000 -1.0000 4957312 1586875876.20 151.5324 60.0023 32.0000 1.9703 1.9735 417.6947 418.5364 0.1263 -1.0000 -1.0000 4957374 1586875876.30 151.5324 60.0023 32.0000 1.9699 1.9732 417.7246 418.5662 0.1264 -1.0000 -1.0000 4957437 1586875876.40 151.5203 60.0023 32.0000 1.9699 1.9731 417.6892 418.5304 0.1262 -1.0000 -1.0000 4957499 1586875876.50 151.5202 60.0023 32.0000 1.9698 1.9731 417.6597 418.5013 0.1264 -1.0000 -1.0000 4957562 1586875876.60 151.5202 60.0023 32.0000 1.9696 1.9729 417.7346 418.5751 0.1262 -1.0000 -1.0000 4957640 1586875876.70 151.5202 60.0023 32.0000 1.9696 1.9729 417.7284 418.5693 0.1262 -1.0000 -1.0000 4957890 1586875876.80 151.5202 60.0023 32.0000 1.9701 1.9734 417.6625 418.5033 0.1262 -1.0000 -1.0000 4957952 1586875876.90 151.5195 60.0023 32.0000 1.9693 1.9726 417.7808 418.6216 0.1262 -1.0000 -1.0000 4958030 1586875877.00 151.5180 60.0023 32.0000 1.9696 1.9728 417.7643 418.6062 0.1264 -1.0000 -1.0000 4958093 1586875877.10 151.5180 60.0023 32.0000 1.9701 1.9734 417.7251 418.5662 0.1262 -1.0000 -1.0000 4958155 1586875877.20 151.5180 60.0023 32.0000 1.9702 1.9735 417.7502 418.5903 0.1262 -1.0000 -1.0000 4958405 1586875877.30 151.5180 60.0023 32.0000 1.9700 1.9732 417.6964 418.5362 0.1261 -1.0000 -1.0000 4958468 1586875877.40 151.5180 60.0023 32.0000 1.9698 1.9731 417.6363 418.4783 0.1263 -1.0000 -1.0000 4958546 1586875877.50 151.5203 60.0023 32.0000 1.9696 1.9729 417.6833 418.5238 0.1262 -1.0000 -1.0000 4958608 1586875877.60 151.5394 60.0023 32.0000 1.9694 1.9727 417.7576 418.5998 0.1265 -1.0000 -1.0000 4958671 1586875877.70 151.5394 60.0023 32.0000 1.9697 1.9730 417.6282 418.4678 0.1261 -1.0000 -1.0000 4958905 1586875877.80 151.5394 60.0023 32.0000 1.9700 1.9733 417.6663 418.5072 0.1263 -1.0000 -1.0000 4958968 1586875877.90 151.5394 60.0023 32.0000 1.9703 1.9736 417.7323 418.5736 0.1263 -1.0000 -1.0000 4959030 1586875878.00 151.5394 60.0023 32.0000 1.9700 1.9733 417.5995 418.4405 0.1263 -1.0000 -1.0000 4959092 1586875878.10 151.5288 60.0023 32.0000 1.9693 1.9726 417.6262 418.4674 0.1263 -1.0000 -1.0000 4959155 1586875878.20 151.5288 60.0023 32.0000 1.9699 1.9731 417.7697 418.6101 0.1262 -1.0000 -1.0000 4959436 1586875878.30 151.5288 60.0023 32.0000 1.9700 1.9733 417.6344 418.4756 0.1263 -1.0000 -1.0000 4959514 1586875878.40 151.5288 60.0023 32.0000 1.9695 1.9728 417.6590 418.5000 0.1262 -1.0000 -1.0000 4959577 1586875878.50 151.5288 60.0023 32.0000 1.9703 1.9736 417.6988 418.5390 0.1262 -1.0000 -1.0000 4959639 1586875878.60 151.5292 60.0023 32.0000 1.9698 1.9730 417.7425 418.5842 0.1263 -1.0000 -1.0000 4959702 1586875878.70 151.5318 60.0023 32.0000 1.9707 1.9739 417.7614 418.6025 0.1263 -1.0000 -1.0000 4959764 1586875878.80 151.5318 60.0023 32.0000 1.9705 1.9737 417.6964 418.5378 0.1263 -1.0000 -1.0000 4959827 1586875878.90 151.5318 60.0023 32.0000 1.9708 1.9741 417.7160 418.5567 0.1262 -1.0000 -1.0000 4959905 1586875879.00 151.5318 60.0023 32.0000 1.9700 1.9732 417.7470 418.5871 0.1261 -1.0000 -1.0000 4959968 1586875879.10 151.5318 60.0023 32.0000 1.9697 1.9730 417.6057 418.4466 0.1262 -1.0000 -1.0000 5000030 1586875879.20 151.4965 60.0023 32.0000 1.9703 1.9736 417.6161 418.4566 0.1262 -1.0000 -1.0000 5000108 1586875879.30 151.4965 60.0023 32.0000 1.9698 1.9731 417.5794 418.4205 0.1263 -1.0000 -1.0000 5000170 1586875879.40 151.4965 60.0023 32.0000 1.9700 1.9733 417.6572 418.4983 0.1263 -1.0000 -1.0000 5000233 1586875879.50 151.4965 60.0023 32.0000 1.9700 1.9733 417.6490 418.4902 0.1263 -1.0000 -1.0000 5000295 1586875879.60 151.4965 60.0023 32.0000 1.9695 1.9728 417.6564 418.4971 0.1262 -1.0000 -1.0000 5000358 1586875879.70 151.5100 60.0023 32.0000 1.9699 1.9732 417.6541 418.4959 0.1264 -1.0000 -1.0000 5000655 1586875879.80 151.5211 60.0023 32.0000 1.9703 1.9736 417.6318 418.4735 0.1265 -1.0000 -1.0000 5000717 1586875879.90 151.5211 60.0023 32.0000 1.9702 1.9734 417.7322 418.5751 0.1265 -1.0000 -1.0000 5000795 1586875880.00 151.5211 60.0023 32.0000 1.9695 1.9728 417.6681 418.5088 0.1262 -1.0000 -1.0000 5000873 1586875880.10 151.5211 60.0023 32.0000 1.9701 1.9734 417.6916 418.5331 0.1263 -1.0000 -1.0000 5000936 1586875880.20 151.5211 60.0023 32.0000 1.9699 1.9731 417.6743 418.5155 0.1263 -1.0000 -1.0000 5001030 1586875880.30 151.5211 60.0023 32.0000 1.9699 1.9732 417.6475 418.4893 0.1264 -1.0000 -1.0000 5001108 1586875880.40 151.4890 60.0023 32.0000 1.9703 1.9736 417.6794 418.5205 0.1263 -1.0000 -1.0000 5001170 1586875880.50 151.4890 60.0023 32.0000 1.9697 1.9730 417.6374 418.4773 0.1261 -1.0000 -1.0000 5001233 1586875880.60 151.4890 60.0023 32.0000 1.9702 1.9735 417.6587 418.4999 0.1263 -1.0000 -1.0000 5001311 1586875880.70 151.4890 60.0023 32.0000 1.9704 1.9736 417.7130 418.5541 0.1263 -1.0000 -1.0000 5001373 1586875880.80 151.4890 60.0023 32.0000 1.9695 1.9728 417.6466 418.4871 0.1262 -1.0000 -1.0000 5001545 1586875880.90 151.4899 60.0023 32.0000 1.9696 1.9728 417.6444 418.4854 0.1263 -1.0000 -1.0000 5001623 1586875881.00 151.5026 60.0023 32.0000 1.9701 1.9733 417.7185 418.5596 0.1263 -1.0000 -1.0000 5001686 1586875881.10 151.5026 60.0023 32.0000 1.9699 1.9732 417.7623 418.6038 0.1263 -1.0000 -1.0000 5001748 1586875881.20 151.5026 60.0023 32.0000 1.9699 1.9731 417.6695 418.5100 0.1262 -1.0000 -1.0000 5001811 1586875881.30 151.5026 60.0023 32.0000 1.9699 1.9732 417.6199 418.4603 0.1262 -1.0000 -1.0000 5002155 1586875881.40 151.5026 60.0023 32.0000 1.9700 1.9732 417.6732 418.5138 0.1262 -1.0000 -1.0000 5002217 1586875881.50 151.5026 60.0023 32.0000 1.9698 1.9731 417.6538 418.4938 0.1262 -1.0000 -1.0000 5002280 1586875881.60 151.5026 60.0023 32.0000 1.9695 1.9728 417.6586 418.4988 0.1262 -1.0000 -1.0000 5002342 1586875881.70 151.5026 60.0023 32.0000 1.9699 1.9732 417.7080 418.5489 0.1263 -1.0000 -1.0000 5002420 1586875881.80 151.5026 60.0023 32.0000 1.9700 1.9732 417.7190 418.5596 0.1262 -1.0000 -1.0000 5002810 1586875881.90 151.5026 60.0023 32.0000 1.9701 1.9734 417.6536 418.4952 0.1262 -1.0000 -1.0000 5002873 1586875882.00 151.5011 60.0023 32.0000 1.9698 1.9730 417.6899 418.5290 0.1261 -1.0000 -1.0000 5002951 1586875882.10 151.4924 60.0023 32.0000 1.9698 1.9731 417.7535 418.5946 0.1263 -1.0000 -1.0000 5003013 1586875882.20 151.4924 60.0023 32.0000 1.9698 1.9731 417.6656 418.5079 0.1264 -1.0000 -1.0000 5003076 1586875882.30 151.4924 60.0023 32.0000 1.9694 1.9727 417.7003 418.5420 0.1264 -1.0000 -1.0000 5003170 1586875882.40 151.4924 60.0023 32.0000 1.9696 1.9729 417.6694 418.5116 0.1265 -1.0000 -1.0000 5003232 1586875882.50 151.4924 60.0023 32.0000 1.9696 1.9729 417.7060 418.5474 0.1263 -1.0000 -1.0000 5003295 1586875882.60 151.4791 60.0023 32.0000 1.9703 1.9735 417.6714 418.5130 0.1264 -1.0000 -1.0000 5003357 1586875882.70 151.4901 60.0023 32.0000 1.9705 1.9738 417.6849 418.5260 0.1263 -1.0000 -1.0000 5003420 1586875882.80 151.4901 60.0023 32.0000 1.9700 1.9732 417.6295 418.4707 0.1263 -1.0000 -1.0000 5003716 1586875882.90 151.4901 60.0023 32.0000 1.9696 1.9728 417.6387 418.4797 0.1262 -1.0000 -1.0000 5003794 1586875883.00 151.4901 60.0023 32.0000 1.9703 1.9736 417.6387 418.4802 0.1264 -1.0000 -1.0000 5003857 1586875883.10 151.4865 60.0023 32.0000 1.9696 1.9729 417.6087 418.4504 0.1263 -1.0000 -1.0000 5003919 1586875883.20 151.4707 60.0023 32.0000 1.9698 1.9730 417.6679 418.5082 0.1262 -1.0000 -1.0000 5003982 1586875883.30 151.4707 60.0023 32.0000 1.9697 1.9730 417.6669 418.5074 0.1262 -1.0000 -1.0000 5004170 1586875883.40 151.4707 60.0023 32.0000 1.9698 1.9731 417.6708 418.5121 0.1263 -1.0000 -1.0000 5004248 1586875883.50 151.4707 60.0023 32.0000 1.9700 1.9732 417.7130 418.5545 0.1264 -1.0000 -1.0000 5004310 1586875883.60 151.4707 60.0023 32.0000 1.9702 1.9735 417.7057 418.5482 0.1265 -1.0000 -1.0000 5004373 1586875883.70 151.4796 60.0023 32.0000 1.9703 1.9736 417.7612 418.6010 0.1261 -1.0000 -1.0000 5004435 1586875883.80 151.4796 60.0023 32.0000 1.9699 1.9731 417.6723 418.5141 0.1264 -1.0000 -1.0000 5004669 1586875883.90 151.4796 60.0023 32.0000 1.9696 1.9729 417.6645 418.5062 0.1263 -1.0000 -1.0000 5004732 1586875884.00 151.4796 60.0023 32.0000 1.9697 1.9730 417.5698 418.4115 0.1264 -1.0000 -1.0000 5004810 1586875884.10 151.4796 60.0023 32.0000 1.9700 1.9733 417.7461 418.5874 0.1263 -1.0000 -1.0000 5004857 1586875884.20 151.4796 60.0023 32.0000 1.9700 1.9733 417.7604 418.6011 0.1262 -1.0000 -1.0000 5004919 1586875884.30 151.4796 60.0023 32.0000 1.9703 1.9735 417.6238 418.4653 0.1264 -1.0000 -1.0000 5005169 1586875884.40 151.4796 60.0023 32.0000 1.9700 1.9732 417.6650 418.5064 0.1263 -1.0000 -1.0000 5005232 1586875884.50 151.4964 60.0023 32.0000 1.9700 1.9733 417.6494 418.4911 0.1264 -1.0000 -1.0000 5005294 1586875884.60 151.4716 60.0023 32.0000 1.9698 1.9730 417.7334 418.5745 0.1263 -1.0000 -1.0000 5005372 1586875884.70 151.4716 60.0023 32.0000 1.9695 1.9728 417.7361 418.5766 0.1261 -1.0000 -1.0000 5005435 1586875884.80 151.4716 60.0023 32.0000 1.9696 1.9729 417.7149 418.5553 0.1262 -1.0000 -1.0000 5006169 1586875884.90 151.4716 60.0023 32.0000 1.9701 1.9733 417.7113 418.5535 0.1264 -1.0000 -1.0000 5006231 1586875885.00 151.4716 60.0023 32.0000 1.9697 1.9730 417.7456 418.5875 0.1264 -1.0000 -1.0000 5006294 1586875885.10 151.4716 60.0023 32.0000 1.9702 1.9735 417.7276 418.5688 0.1263 -1.0000 -1.0000 5006357 1586875885.20 151.4716 60.0023 32.0000 1.9695 1.9727 417.6722 418.5138 0.1264 -1.0000 -1.0000 5006435 1586875885.30 151.5295 60.0028 32.0000 1.9703 1.9736 417.7401 418.5815 0.1263 -1.0000 -1.0000 5006497 1586875885.40 151.5295 60.0028 32.0000 1.9696 1.9728 417.7531 418.5952 0.1264 -1.0000 -1.0000 5006575 1586875885.50 151.5295 60.0028 32.0000 1.9694 1.9727 417.6988 418.5403 0.1263 -1.0000 -1.0000 5006638 1586875885.60 151.5295 60.0028 32.0000 1.9695 1.9728 417.7333 418.5744 0.1263 -1.0000 -1.0000 5006700 1586875885.70 151.5295 60.0028 32.0000 1.9700 1.9733 417.7383 418.5801 0.1264 -1.0000 -1.0000 5006778 1586875885.80 151.5295 60.0028 32.0000 1.9703 1.9736 417.7300 418.5720 0.1265 -1.0000 -1.0000 5006841 1586875885.90 151.5141 60.0028 32.0000 1.9701 1.9734 417.7263 418.5687 0.1264 -1.0000 -1.0000 5006903 1586875886.00 151.5141 60.0028 32.0000 1.9702 1.9735 417.6482 418.4894 0.1263 -1.0000 -1.0000 5006966 1586875886.10 151.5141 60.0028 32.0000 1.9699 1.9732 417.7085 418.5500 0.1264 -1.0000 -1.0000 5007059 1586875886.20 151.5141 60.0028 32.0000 1.9699 1.9732 417.7616 418.6029 0.1262 -1.0000 -1.0000 5007122 1586875886.30 151.5208 60.0028 32.0000 1.9702 1.9735 417.7225 418.5637 0.1264 -1.0000 -1.0000 5007200 1586875886.40 151.4949 60.0028 32.0000 1.9699 1.9732 417.7227 418.5651 0.1265 -1.0000 -1.0000 5007262 1586875886.50 151.4949 60.0028 32.0000 1.9698 1.9731 417.6774 418.5212 0.1268 -1.0000 -1.0000 5007325 1586875886.60 151.4949 60.0028 32.0000 1.9698 1.9731 417.7340 418.5809 0.1271 -1.0000 -1.0000 5007387 1586875886.70 151.4949 60.0028 32.0000 1.9698 1.9731 417.6842 418.5285 0.1267 -1.0000 -1.0000 5007450 1586875886.80 151.4949 60.0028 32.0000 1.9697 1.9729 417.6834 418.5258 0.1265 -1.0000 -1.0000 5007512 1586875886.90 151.4949 60.0028 32.0000 1.9698 1.9730 417.6651 418.5074 0.1264 -1.0000 -1.0000 5007590 1586875887.00 151.4949 60.0028 32.0000 1.9696 1.9729 417.7246 418.5673 0.1266 -1.0000 -1.0000 5007653 1586875887.10 151.4949 60.0028 32.0000 1.9699 1.9731 417.7164 418.5584 0.1264 -1.0000 -1.0000 5007715 1586875887.20 151.4949 60.0028 32.0000 1.9701 1.9734 417.6930 418.5352 0.1264 -1.0000 -1.0000 5007794 1586875887.30 151.4949 60.0028 32.0000 1.9700 1.9733 417.7064 418.5482 0.1264 -1.0000 -1.0000 5007856 1586875887.40 151.4949 60.0028 32.0000 1.9703 1.9736 417.7023 418.5433 0.1263 -1.0000 -1.0000 5008184 1586875887.50 151.4716 60.0028 32.0000 1.9700 1.9733 417.7229 418.5644 0.1263 -1.0000 -1.0000 5008247 1586875887.60 151.4716 60.0028 32.0000 1.9696 1.9729 417.6640 418.5059 0.1264 -1.0000 -1.0000 5008309 1586875887.70 151.4716 60.0028 32.0000 1.9698 1.9730 417.7095 418.5512 0.1264 -1.0000 -1.0000 5008387 1586875887.80 151.4716 60.0028 32.0000 1.9697 1.9729 417.6533 418.4950 0.1264 -1.0000 -1.0000 5008450 1586875887.90 151.4716 60.0028 32.0000 1.9696 1.9729 417.7286 418.5705 0.1264 -1.0000 -1.0000 5008669 1586875888.00 151.4687 60.0028 32.0000 1.9695 1.9728 417.6933 418.5348 0.1264 -1.0000 -1.0000 5008746 1586875888.10 151.4672 60.0028 32.0000 1.9693 1.9725 417.7197 418.5617 0.1264 -1.0000 -1.0000 5008809 1586875888.20 151.4672 60.0028 32.0000 1.9694 1.9727 417.6600 418.5006 0.1262 -1.0000 -1.0000 5008871 1586875888.30 151.4672 60.0028 32.0000 1.9694 1.9727 417.6643 418.5058 0.1263 -1.0000 -1.0000 5008950 1586875888.40 151.4672 60.0028 32.0000 1.9701 1.9734 417.6068 418.4477 0.1263 -1.0000 -1.0000 5009168 1586875888.50 151.4672 60.0028 32.0000 1.9692 1.9725 417.6345 418.4755 0.1263 -1.0000 -1.0000 5009231 1586875888.60 151.4705 60.0028 32.0000 1.9695 1.9728 417.6190 418.4604 0.1263 -1.0000 -1.0000 5009309 1586875888.70 151.4705 60.0028 32.0000 1.9700 1.9733 417.6190 418.4606 0.1265 -1.0000 -1.0000 5009371 1586875888.80 151.4705 60.0028 32.0000 1.9701 1.9733 417.6682 418.5100 0.1263 -1.0000 -1.0000 5009434 1586875888.90 151.4705 60.0028 32.0000 1.9700 1.9732 417.6352 418.4757 0.1263 -1.0000 -1.0000 5009824 1586875889.00 151.4705 60.0028 32.0000 1.9699 1.9732 417.6535 418.4959 0.1264 -1.0000 -1.0000 5009887 1586875889.10 151.4777 60.0028 32.0000 1.9699 1.9731 417.6971 418.5391 0.1264 -1.0000 -1.0000 5009950 1586875889.20 151.4777 60.0028 32.0000 1.9699 1.9732 417.6592 418.5017 0.1265 -1.0000 -1.0000 5010027 1586875889.30 151.4777 60.0028 32.0000 1.9699 1.9731 417.6496 418.4904 0.1262 -1.0000 -1.0000 5010090 1586875889.40 151.4777 60.0028 32.0000 1.9700 1.9733 417.6636 418.5053 0.1264 -1.0000 -1.0000 5010403 1586875889.50 151.4777 60.0028 32.0000 1.9697 1.9730 417.6978 418.5400 0.1264 -1.0000 -1.0000 5010481 1586875889.60 151.4777 60.0028 32.0000 1.9700 1.9733 417.6566 418.4984 0.1264 -1.0000 -1.0000 5010543 1586875889.70 151.5130 60.0032 32.0000 1.9699 1.9732 417.7037 418.5453 0.1263 -1.0000 -1.0000 5010606 1586875889.80 151.5130 60.0032 32.0000 1.9698 1.9731 417.6389 418.4798 0.1264 -1.0000 -1.0000 5010684 1586875889.90 151.5130 60.0032 32.0000 1.9702 1.9735 417.6724 418.5141 0.1263 -1.0000 -1.0000 5010746 1586875890.00 151.5130 60.0032 32.0000 1.9702 1.9735 417.6647 418.5053 0.1263 -1.0000 -1.0000 5010808 1586875890.10 151.5130 60.0032 32.0000 1.9703 1.9735 417.7054 418.5477 0.1264 -1.0000 -1.0000 5010871 1586875890.20 151.5163 60.0032 32.0000 1.9696 1.9729 417.6939 418.5362 0.1265 -1.0000 -1.0000 5010933 1586875890.30 151.5163 60.0032 32.0000 1.9694 1.9726 417.6286 418.4703 0.1264 -1.0000 -1.0000 5011012 1586875890.40 151.5163 60.0032 32.0000 1.9703 1.9736 417.6996 418.5411 0.1263 -1.0000 -1.0000 5011074 1586875890.50 151.5163 60.0032 32.0000 1.9698 1.9731 417.7627 418.6043 0.1264 -1.0000 -1.0000 5011434 1586875890.60 151.5163 60.0032 32.0000 1.9699 1.9732 417.7402 418.5822 0.1264 -1.0000 -1.0000 5011511 1586875890.70 151.5146 60.0032 32.0000 1.9698 1.9730 417.7225 418.5640 0.1264 -1.0000 -1.0000 5011574 1586875890.80 151.5017 60.0032 32.0000 1.9695 1.9727 417.7971 418.6385 0.1263 -1.0000 -1.0000 5011637 1586875890.90 151.5017 60.0032 32.0000 1.9695 1.9728 417.7911 418.6323 0.1264 -1.0000 -1.0000 5011715 1586875891.00 151.5017 60.0032 32.0000 1.9702 1.9735 417.6567 418.4997 0.1265 -1.0000 -1.0000 5011808 1586875891.10 151.5017 60.0032 32.0000 1.9703 1.9735 417.7474 418.5893 0.1264 -1.0000 -1.0000 5011871 1586875891.20 151.5017 60.0032 32.0000 1.9702 1.9735 417.5796 418.4217 0.1264 -1.0000 -1.0000 5011934 1586875891.30 151.5762 60.0032 32.0000 1.9702 1.9735 417.7637 418.6046 0.1263 -1.0000 -1.0000 5011996 1586875891.40 151.5762 60.0032 32.0000 1.9693 1.9725 417.6666 418.5084 0.1264 -1.0000 -1.0000 5012074 1586875891.50 151.5762 60.0032 32.0000 1.9698 1.9731 417.7838 418.6244 0.1262 -1.0000 -1.0000 5012308 1586875891.60 151.5762 60.0032 32.0000 1.9704 1.9736 417.8121 418.6537 0.1264 -1.0000 -1.0000 5012371 1586875891.70 151.5762 60.0032 32.0000 1.9706 1.9738 417.8156 418.6573 0.1263 -1.0000 -1.0000 5012449 1586875891.80 151.5592 60.0032 32.0000 1.9706 1.9739 417.7838 418.6251 0.1263 -1.0000 -1.0000 5012511 1586875891.90 151.5486 60.0032 32.0000 1.9702 1.9735 417.7668 418.6091 0.1265 -1.0000 -1.0000 5012574 1586875892.00 151.5486 60.0032 32.0000 1.9698 1.9730 417.7060 418.5483 0.1264 -1.0000 -1.0000 5012933 1586875892.10 151.5486 60.0032 32.0000 1.9701 1.9733 417.7292 418.5711 0.1264 -1.0000 -1.0000 5012996 1586875892.20 151.5486 60.0032 32.0000 1.9700 1.9733 417.7454 418.5871 0.1263 -1.0000 -1.0000 5013058 1586875892.30 151.5486 60.0032 32.0000 1.9707 1.9740 417.7446 418.5867 0.1264 -1.0000 -1.0000 5013136 1586875892.40 151.4881 60.0032 32.0000 1.9703 1.9736 417.6949 418.5361 0.1263 -1.0000 -1.0000 5013199 1586875892.50 151.4881 60.0032 32.0000 1.9702 1.9735 417.6888 418.5300 0.1263 -1.0000 -1.0000 5013574 1586875892.60 151.4881 60.0032 32.0000 1.9697 1.9730 417.7337 418.5754 0.1264 -1.0000 -1.0000 5013652 1586875892.70 151.4881 60.0032 32.0000 1.9695 1.9728 417.7741 418.6157 0.1263 -1.0000 -1.0000 5013714 1586875892.80 151.4881 60.0032 32.0000 1.9702 1.9734 417.7198 418.5608 0.1263 -1.0000 -1.0000 5013777 1586875892.90 151.5209 60.0032 32.0000 1.9703 1.9736 417.6655 418.5067 0.1263 -1.0000 -1.0000 5013855 1586875893.00 151.5209 60.0032 32.0000 1.9695 1.9728 417.7481 418.5903 0.1264 -1.0000 -1.0000 5013917 1586875893.10 151.5209 60.0032 32.0000 1.9702 1.9735 417.8527 418.6946 0.1263 -1.0000 -1.0000 5014042 1586875893.20 151.5209 60.0032 32.0000 1.9702 1.9734 417.8286 418.6707 0.1264 -1.0000 -1.0000 5014120 1586875893.30 151.5209 60.0032 32.0000 1.9698 1.9731 417.7372 418.5799 0.1265 -1.0000 -1.0000 5014183 1586875893.40 151.5189 60.0032 32.0000 1.9703 1.9735 417.6246 418.4667 0.1265 -1.0000 -1.0000 5014245 1586875893.50 151.4990 60.0032 32.0000 1.9699 1.9732 417.6450 418.4862 0.1263 -1.0000 -1.0000 5014308 1586875893.60 151.4990 60.0032 32.0000 1.9691 1.9724 417.7215 418.5631 0.1263 -1.0000 -1.0000 5014542 1586875893.70 151.4990 60.0032 32.0000 1.9703 1.9736 417.7580 418.5996 0.1264 -1.0000 -1.0000 5014620 1586875893.80 151.4990 60.0032 32.0000 1.9705 1.9737 417.7068 418.5486 0.1264 -1.0000 -1.0000 5014683 1586875893.90 151.4990 60.0032 32.0000 1.9699 1.9732 417.7075 418.5493 0.1264 -1.0000 -1.0000 5014745 1586875894.00 151.5137 60.0032 32.0000 1.9697 1.9730 417.6629 418.5048 0.1264 -1.0000 -1.0000 5014808 1586875894.10 151.5137 60.0032 32.0000 1.9698 1.9730 417.7160 418.5582 0.1265 -1.0000 -1.0000 5014870 1586875894.20 151.5137 60.0032 32.0000 1.9698 1.9731 417.7162 418.5587 0.1265 -1.0000 -1.0000 5014933 1586875894.30 151.5137 60.0032 32.0000 1.9698 1.9731 417.7042 418.5464 0.1264 -1.0000 -1.0000 5015011 1586875894.40 151.5137 60.0032 32.0000 1.9697 1.9730 417.6976 418.5391 0.1263 -1.0000 -1.0000 5015073 1586875894.50 151.5137 60.0032 32.0000 1.9692 1.9725 417.6997 418.5416 0.1265 -1.0000 -1.0000 5015136 1586875894.60 151.5128 60.0033 32.0000 1.9693 1.9726 417.6082 418.4499 0.1264 -1.0000 -1.0000 5015432 1586875894.70 151.5101 60.0037 32.0000 1.9696 1.9728 417.6399 418.4807 0.1262 -1.0000 -1.0000 5015495 1586875894.80 151.5101 60.0037 32.0000 1.9695 1.9728 417.5453 418.3865 0.1263 -1.0000 -1.0000 5015557 1586875894.90 151.5101 60.0037 32.0000 1.9703 1.9735 417.7091 418.5506 0.1264 -1.0000 -1.0000 5015636 1586875895.00 151.5101 60.0037 32.0000 1.9700 1.9732 417.6815 418.5231 0.1264 -1.0000 -1.0000 5015698 1586875895.10 151.5101 60.0037 32.0000 1.9695 1.9727 417.6756 418.5187 0.1265 -1.0000 -1.0000 5015933 1586875895.20 151.5270 60.0037 32.0000 1.9697 1.9730 417.7092 418.5507 0.1263 -1.0000 -1.0000 5016010 1586875895.30 151.5270 60.0037 32.0000 1.9703 1.9736 417.7358 418.5775 0.1264 -1.0000 -1.0000 5016073 1586875895.40 151.5270 60.0037 32.0000 1.9694 1.9727 417.6824 418.5244 0.1264 -1.0000 -1.0000 5016151 1586875895.50 151.5270 60.0037 32.0000 1.9704 1.9737 417.7464 418.5883 0.1264 -1.0000 -1.0000 5016213 1586875895.60 151.5270 60.0037 32.0000 1.9696 1.9729 417.7082 418.5506 0.1264 -1.0000 -1.0000 5016432 1586875895.70 151.5414 60.0037 32.0000 1.9699 1.9732 417.6579 418.5001 0.1265 -1.0000 -1.0000 5016510 1586875895.80 151.5424 60.0037 32.0000 1.9694 1.9726 417.7291 418.5708 0.1263 -1.0000 -1.0000 5016573 1586875895.90 151.5424 60.0037 32.0000 1.9699 1.9732 417.6596 418.5014 0.1265 -1.0000 -1.0000 5016636 1586875896.00 151.5424 60.0037 32.0000 1.9705 1.9738 417.7303 418.5727 0.1264 -1.0000 -1.0000 5016713 1586875896.10 151.5424 60.0037 32.0000 1.9708 1.9741 417.7284 418.5702 0.1264 -1.0000 -1.0000 5017119 1586875896.20 151.5424 60.0037 32.0000 1.9708 1.9741 417.7114 418.5536 0.1264 -1.0000 -1.0000 5017182 1586875896.30 151.5608 60.0037 32.0000 1.9695 1.9727 417.6816 418.5231 0.1263 -1.0000 -1.0000 5017260 1586875896.40 151.5608 60.0037 32.0000 1.9701 1.9733 417.6737 418.5151 0.1263 -1.0000 -1.0000 5017323 1586875896.50 151.5608 60.0037 32.0000 1.9707 1.9740 417.7289 418.5709 0.1264 -1.0000 -1.0000 5017385 1586875896.60 151.5608 60.0037 32.0000 1.9704 1.9737 417.7535 418.5958 0.1264 -1.0000 -1.0000 5017448 1586875896.70 151.5608 60.0037 32.0000 1.9708 1.9740 417.8038 418.6461 0.1265 -1.0000 -1.0000 5017698 1586875896.80 151.5367 60.0037 32.0000 1.9706 1.9738 417.6776 418.5203 0.1265 -1.0000 -1.0000 5017760 1586875896.90 151.5143 60.0037 32.0000 1.9700 1.9733 417.6534 418.4947 0.1263 -1.0000 -1.0000 5017838 1586875897.00 151.5143 60.0037 32.0000 1.9701 1.9734 417.7633 418.6035 0.1262 -1.0000 -1.0000 5017916 1586875897.10 151.5143 60.0037 32.0000 1.9705 1.9738 417.7249 418.5662 0.1263 -1.0000 -1.0000 5017979 1586875897.20 151.5143 60.0037 32.0000 1.9698 1.9731 417.6749 418.5161 0.1263 -1.0000 -1.0000 5018057 1586875897.30 151.5143 60.0037 32.0000 1.9695 1.9727 417.6326 418.4731 0.1262 -1.0000 -1.0000 5018104 1586875897.40 151.4747 60.0037 32.0000 1.9702 1.9735 417.6456 418.4867 0.1263 -1.0000 -1.0000 5018182 1586875897.50 151.4747 60.0037 32.0000 1.9703 1.9735 417.6510 418.4914 0.1262 -1.0000 -1.0000 5018244 1586875897.60 151.4747 60.0037 32.0000 1.9698 1.9730 417.7790 418.6210 0.1264 -1.0000 -1.0000 5018307 1586875897.70 151.4747 60.0037 32.0000 1.9704 1.9736 417.7222 418.5632 0.1262 -1.0000 -1.0000 5018698 1586875897.80 151.4747 60.0037 32.0000 1.9703 1.9735 417.6680 418.5091 0.1263 -1.0000 -1.0000 5018760 1586875897.90 151.4747 60.0037 32.0000 1.9700 1.9732 417.6838 418.5259 0.1264 -1.0000 -1.0000 5018822 1586875898.00 151.4790 60.0037 32.0000 1.9698 1.9730 417.6474 418.4889 0.1263 -1.0000 -1.0000 5018900 1586875898.10 151.4874 60.0037 32.0000 1.9694 1.9727 417.6437 418.4843 0.1263 -1.0000 -1.0000 5018963 1586875898.20 151.4874 60.0037 32.0000 1.9689 1.9721 417.7210 418.5633 0.1264 -1.0000 -1.0000 5019197 1586875898.30 151.4874 60.0037 32.0000 1.9697 1.9730 417.7118 418.5528 0.1262 -1.0000 -1.0000 5019275 1586875898.40 151.4874 60.0037 32.0000 1.9701 1.9734 417.7613 418.6033 0.1264 -1.0000 -1.0000 5019338 1586875898.50 151.4874 60.0037 32.0000 1.9699 1.9731 417.6787 418.5203 0.1263 -1.0000 -1.0000 5019400 1586875898.60 151.4286 60.0037 32.0000 1.9701 1.9733 417.6611 418.5020 0.1262 -1.0000 -1.0000 5019463 1586875898.70 151.4271 60.0037 32.0000 1.9697 1.9730 417.6694 418.5105 0.1263 -1.0000 -1.0000 5019697 1586875898.80 151.4271 60.0037 32.0000 1.9696 1.9729 417.6176 418.4593 0.1263 -1.0000 -1.0000 5019760 1586875898.90 151.4271 60.0037 32.0000 1.9696 1.9729 417.7151 418.5562 0.1263 -1.0000 -1.0000 5019822 1586875899.00 151.4271 60.0037 32.0000 1.9698 1.9731 417.6894 418.5311 0.1264 -1.0000 -1.0000 5019900 1586875899.10 151.4284 60.0037 32.0000 1.9691 1.9724 417.7007 418.5421 0.1264 -1.0000 -1.0000 5019963 1586875899.20 151.4371 60.0037 32.0000 1.9697 1.9729 417.6641 418.5059 0.1264 -1.0000 -1.0000 5020025 1586875899.30 151.4371 60.0037 32.0000 1.9695 1.9728 417.6590 418.5010 0.1264 -1.0000 -1.0000 5020088 1586875899.40 151.4371 60.0037 32.0000 1.9697 1.9729 417.5923 418.4337 0.1263 -1.0000 -1.0000 5020166 1586875899.50 151.4371 60.0037 32.0000 1.9698 1.9730 417.6720 418.5127 0.1262 -1.0000 -1.0000 5020228 1586875899.60 151.4371 60.0037 32.0000 1.9702 1.9735 417.6769 418.5176 0.1263 -1.0000 -1.0000 5020306 1586875899.70 151.3935 60.0033 32.0000 1.9701 1.9734 417.6877 418.5290 0.1263 -1.0000 -1.0000 5020557 1586875899.80 151.3935 60.0033 32.0000 1.9700 1.9732 417.6845 418.5261 0.1264 -1.0000 -1.0000 5020619 1586875899.90 151.3935 60.0033 32.0000 1.9693 1.9726 417.6576 418.4990 0.1263 -1.0000 -1.0000 5020681 1586875900.00 151.3935 60.0033 32.0000 1.9686 1.9719 417.6471 418.4884 0.1263 -1.0000 -1.0000 5020775 1586875900.10 151.3935 60.0033 32.0000 1.9699 1.9732 417.6709 418.5119 0.1262 -1.0000 -1.0000 5020837 1586875900.20 151.3935 60.0033 32.0000 1.9698 1.9731 417.6866 418.5269 0.1262 -1.0000 -1.0000 5020962 1586875900.30 151.3935 60.0033 32.0000 1.9699 1.9732 417.6432 418.4838 0.1262 -1.0000 -1.0000 5021040 1586875900.40 151.6234 60.0033 32.0000 1.9701 1.9734 417.6667 418.5070 0.1262 -1.0000 -1.0000 5021103 1586875900.50 151.6234 60.0033 32.0000 1.9697 1.9730 417.6845 418.5248 0.1262 -1.0000 -1.0000 5021165 1586875900.60 151.6234 60.0033 32.0000 1.9703 1.9736 417.7278 418.5700 0.1264 -1.0000 -1.0000 5021244 1586875900.70 151.6234 60.0033 32.0000 1.9708 1.9741 417.7331 418.5736 0.1261 -1.0000 -1.0000 5021681 1586875900.80 151.6234 60.0033 32.0000 1.9703 1.9735 417.8087 418.6506 0.1264 -1.0000 -1.0000 5021743 1586875900.90 151.5988 60.0033 32.0000 1.9709 1.9742 417.7521 418.5937 0.1263 -1.0000 -1.0000 5021822 1586875901.00 151.5545 60.0033 32.0000 1.9704 1.9736 417.6581 418.4997 0.1264 -1.0000 -1.0000 5021884 1586875901.10 151.5545 60.0033 32.0000 1.9703 1.9736 417.7022 418.5429 0.1263 -1.0000 -1.0000 5021947 1586875901.20 151.5545 60.0033 32.0000 1.9703 1.9735 417.6949 418.5361 0.1262 -1.0000 -1.0000 5022181 1586875901.30 151.5545 60.0033 32.0000 1.9702 1.9735 417.7351 418.5761 0.1263 -1.0000 -1.0000 5022244 1586875901.40 151.5545 60.0033 32.0000 1.9700 1.9733 417.7140 418.5559 0.1264 -1.0000 -1.0000 5022321 1586875901.50 151.5051 60.0033 32.0000 1.9700 1.9733 417.6453 418.4860 0.1262 -1.0000 -1.0000 5022384 1586875901.60 151.5051 60.0033 32.0000 1.9698 1.9731 417.6175 418.4582 0.1262 -1.0000 -1.0000 5022447 1586875901.70 151.5051 60.0033 32.0000 1.9697 1.9729 417.6586 418.4996 0.1263 -1.0000 -1.0000 5022524 1586875901.80 151.5051 60.0033 32.0000 1.9701 1.9734 417.6509 418.4929 0.1264 -1.0000 -1.0000 5022697 1586875901.90 151.5051 60.0033 32.0000 1.9699 1.9732 417.6720 418.5132 0.1262 -1.0000 -1.0000 5022759 1586875902.00 151.5135 60.0033 32.0000 1.9700 1.9733 417.5911 418.4306 0.1261 -1.0000 -1.0000 5022837 1586875902.10 151.5274 60.0033 32.0000 1.9696 1.9729 417.6267 418.4671 0.1262 -1.0000 -1.0000 5022899 1586875902.20 151.5274 60.0033 32.0000 1.9698 1.9730 417.6174 418.4580 0.1262 -1.0000 -1.0000 5022962 1586875902.30 151.5274 60.0033 32.0000 1.9706 1.9739 417.6970 418.5380 0.1263 -1.0000 -1.0000 5023212 1586875902.40 151.5274 60.0033 32.0000 1.9703 1.9736 417.6640 418.5048 0.1262 -1.0000 -1.0000 5023274 1586875902.50 151.5274 60.0033 32.0000 1.9698 1.9730 417.7676 418.6091 0.1263 -1.0000 -1.0000 5023337 1586875902.60 151.5259 60.0033 32.0000 1.9701 1.9733 417.7653 418.6066 0.1263 -1.0000 -1.0000 5023399 1586875902.70 151.5259 60.0033 32.0000 1.9698 1.9730 417.7605 418.6011 0.1262 -1.0000 -1.0000 5023462 1586875902.80 151.5259 60.0033 32.0000 1.9697 1.9729 417.6618 418.5025 0.1262 -1.0000 -1.0000 5023665 1586875902.90 151.5259 60.0033 32.0000 1.9698 1.9731 417.6577 418.4984 0.1263 -1.0000 -1.0000 5023743 1586875903.00 151.5259 60.0033 32.0000 1.9699 1.9731 417.7449 418.5871 0.1264 -1.0000 -1.0000 5023805 1586875903.10 151.5209 60.0033 32.0000 1.9694 1.9727 417.6111 418.4523 0.1263 -1.0000 -1.0000 5023868 1586875903.20 151.4977 60.0033 32.0000 1.9698 1.9730 417.6254 418.4662 0.1263 -1.0000 -1.0000 5023931 1586875903.30 151.4977 60.0033 32.0000 1.9693 1.9726 417.6032 418.4433 0.1261 -1.0000 -1.0000 5024165 1586875903.40 151.4977 60.0033 32.0000 1.9700 1.9733 417.7194 418.5594 0.1261 -1.0000 -1.0000 5024243 1586875903.50 151.4977 60.0033 32.0000 1.9698 1.9731 417.5988 418.4389 0.1262 -1.0000 -1.0000 5024305 1586875903.60 151.4977 60.0033 32.0000 1.9701 1.9734 417.6846 418.5257 0.1263 -1.0000 -1.0000 5024368 1586875903.70 151.4844 60.0033 32.0000 1.9694 1.9726 417.6262 418.4661 0.1262 -1.0000 -1.0000 5024431 1586875903.80 151.4844 60.0033 32.0000 1.9695 1.9728 417.6211 418.4619 0.1263 -1.0000 -1.0000 5024665 1586875903.90 151.4844 60.0033 32.0000 1.9698 1.9731 417.6153 418.4560 0.1263 -1.0000 -1.0000 5024727 1586875904.00 151.4844 60.0033 32.0000 1.9704 1.9736 417.7754 418.6170 0.1263 -1.0000 -1.0000 5024821 1586875904.10 151.4844 60.0033 32.0000 1.9703 1.9736 417.7020 418.5434 0.1263 -1.0000 -1.0000 5024883 1586875904.20 151.4870 60.0033 32.0000 1.9697 1.9729 417.6807 418.5220 0.1263 -1.0000 -1.0000 5024930 1586875904.30 151.4879 60.0033 32.0000 1.9696 1.9728 417.5367 418.3772 0.1262 -1.0000 -1.0000 5025430 1586875904.40 151.4879 60.0033 32.0000 1.9694 1.9727 417.6189 418.4598 0.1263 -1.0000 -1.0000 5025493 1586875904.50 151.4879 60.0033 32.0000 1.9703 1.9736 417.6597 418.4997 0.1261 -1.0000 -1.0000 5025555 1586875904.60 151.4879 60.0033 32.0000 1.9701 1.9733 417.6408 418.4801 0.1261 -1.0000 -1.0000 5025633 1586875904.70 151.4879 60.0033 32.0000 1.9691 1.9723 417.6129 418.4539 0.1262 -1.0000 -1.0000 5025696 1586875904.80 151.4626 60.0035 32.0000 1.9695 1.9727 417.5855 418.4260 0.1263 -1.0000 -1.0000 5025758 1586875904.90 151.4626 60.0035 32.0000 1.9694 1.9727 417.5830 418.4236 0.1262 -1.0000 -1.0000 5025836 1586875905.00 151.4626 60.0035 32.0000 1.9699 1.9731 417.7595 418.6008 0.1263 -1.0000 -1.0000 5025899 1586875905.10 151.4626 60.0035 32.0000 1.9709 1.9742 417.6709 418.5114 0.1261 -1.0000 -1.0000 5025961 1586875905.20 151.4626 60.0035 32.0000 1.9697 1.9729 417.6746 418.5155 0.1263 -1.0000 -1.0000 5026024 1586875905.30 151.4907 60.0035 32.0000 1.9692 1.9724 417.7367 418.5781 0.1263 -1.0000 -1.0000 5026086 1586875905.40 151.5008 60.0035 32.0000 1.9697 1.9729 417.7215 418.5615 0.1260 -1.0000 -1.0000 5026164 1586875905.50 151.5008 60.0035 32.0000 1.9696 1.9729 417.7617 418.6028 0.1263 -1.0000 -1.0000 5026227 1586875905.60 151.5008 60.0035 32.0000 1.9700 1.9733 417.7146 418.5551 0.1263 -1.0000 -1.0000 5026289 1586875905.70 151.5008 60.0035 32.0000 1.9694 1.9726 417.6554 418.4971 0.1264 -1.0000 -1.0000 5026368 1586875905.80 151.5008 60.0035 32.0000 1.9694 1.9726 417.6791 418.5194 0.1261 -1.0000 -1.0000 5026430 1586875905.90 151.5472 60.0035 32.0000 1.9697 1.9730 417.6843 418.5251 0.1263 -1.0000 -1.0000 5026555 1586875906.00 151.5472 60.0035 32.0000 1.9690 1.9722 417.6843 418.5250 0.1262 -1.0000 -1.0000 5026633 1586875906.10 151.5472 60.0035 32.0000 1.9700 1.9733 417.8500 418.6919 0.1263 -1.0000 -1.0000 5026695 1586875906.20 151.5472 60.0035 32.0000 1.9701 1.9733 417.7319 418.5724 0.1261 -1.0000 -1.0000 5026758 1586875906.30 151.5472 60.0035 32.0000 1.9701 1.9733 417.7614 418.6022 0.1263 -1.0000 -1.0000 5026852 1586875906.40 151.5389 60.0035 32.0000 1.9694 1.9727 417.6492 418.4903 0.1263 -1.0000 -1.0000 5027180 1586875906.50 151.5186 60.0035 32.0000 1.9693 1.9726 417.7149 418.5564 0.1263 -1.0000 -1.0000 5027242 1586875906.60 151.5186 60.0035 32.0000 1.9697 1.9730 417.6542 418.4956 0.1263 -1.0000 -1.0000 5027305 1586875906.70 151.5186 60.0035 32.0000 1.9695 1.9728 417.7940 418.6341 0.1262 -1.0000 -1.0000 5027367 1586875906.80 151.5186 60.0035 32.0000 1.9693 1.9725 417.7863 418.6279 0.1263 -1.0000 -1.0000 5027430 1586875906.90 151.5186 60.0035 32.0000 1.9693 1.9726 417.7388 418.5799 0.1262 -1.0000 -1.0000 5027586 1586875907.00 151.5098 60.0035 32.0000 1.9696 1.9728 417.6663 418.5071 0.1263 -1.0000 -1.0000 5027648 1586875907.10 151.5098 60.0035 32.0000 1.9686 1.9718 417.7501 418.5915 0.1263 -1.0000 -1.0000 5027711 1586875907.20 151.5098 60.0035 32.0000 1.9700 1.9733 417.7463 418.5870 0.1262 -1.0000 -1.0000 5027773 1586875907.30 151.5098 60.0035 32.0000 1.9701 1.9734 417.7885 418.6293 0.1262 -1.0000 -1.0000 5027851 1586875907.40 151.5098 60.0035 32.0000 1.9697 1.9729 417.6889 418.5291 0.1262 -1.0000 -1.0000 5028336 1586875907.50 151.5257 60.0035 32.0000 1.9700 1.9733 417.7030 418.5435 0.1262 -1.0000 -1.0000 5028398 1586875907.60 151.5257 60.0035 32.0000 1.9695 1.9727 417.7122 418.5530 0.1263 -1.0000 -1.0000 5028461 1586875907.70 151.5257 60.0035 32.0000 1.9701 1.9734 417.7359 418.5775 0.1263 -1.0000 -1.0000 5028539 1586875907.80 151.5257 60.0035 32.0000 1.9703 1.9736 417.7394 418.5803 0.1262 -1.0000 -1.0000 5028601 1586875907.90 151.5257 60.0035 32.0000 1.9700 1.9733 417.7906 418.6323 0.1263 -1.0000 -1.0000 5028929 1586875908.00 151.5257 60.0035 32.0000 1.9698 1.9731 417.7254 418.5661 0.1262 -1.0000 -1.0000 5029007 1586875908.10 151.5240 60.0035 32.0000 1.9693 1.9726 417.7273 418.5678 0.1262 -1.0000 -1.0000 5029070 1586875908.20 151.5240 60.0035 32.0000 1.9698 1.9731 417.6980 418.5385 0.1262 -1.0000 -1.0000 5029132 1586875908.30 151.5240 60.0035 32.0000 1.9698 1.9731 417.6956 418.5372 0.1264 -1.0000 -1.0000 5029195 1586875908.40 151.5240 60.0035 32.0000 1.9704 1.9737 417.7953 418.6363 0.1262 -1.0000 -1.0000 5029335 1586875908.50 151.5240 60.0035 32.0000 1.9691 1.9724 417.7302 418.5702 0.1262 -1.0000 -1.0000 5029398 1586875908.60 151.5080 60.0035 32.0000 1.9693 1.9726 417.6695 418.5106 0.1263 -1.0000 -1.0000 5029476 1586875908.70 151.5080 60.0035 32.0000 1.9694 1.9726 417.6924 418.5331 0.1262 -1.0000 -1.0000 5029538 1586875908.80 151.5080 60.0035 32.0000 1.9691 1.9724 417.7609 418.6019 0.1263 -1.0000 -1.0000 5029601 1586875908.90 151.5080 60.0035 32.0000 1.9699 1.9732 417.7448 418.5866 0.1264 -1.0000 -1.0000 5029663 1586875909.00 151.5080 60.0035 32.0000 1.9705 1.9738 417.7672 418.6090 0.1263 -1.0000 -1.0000 5029835 1586875909.10 151.5080 60.0035 32.0000 1.9699 1.9732 417.7610 418.6024 0.1263 -1.0000 -1.0000 5029898 1586875909.20 151.4935 60.0035 32.0000 1.9695 1.9728 417.7327 418.5746 0.1264 -1.0000 -1.0000 5029961 1586875909.30 151.4935 60.0035 32.0000 1.9699 1.9731 417.6989 418.5409 0.1264 -1.0000 -1.0000 5030038 1586875909.40 151.4935 60.0035 32.0000 1.9702 1.9735 417.7088 418.5497 0.1262 -1.0000 -1.0000 5030101 1586875909.50 151.4935 60.0035 32.0000 1.9693 1.9726 417.7043 418.5444 0.1261 -1.0000 -1.0000 5030429 1586875909.60 151.4935 60.0035 32.0000 1.9696 1.9729 417.7992 418.6410 0.1264 -1.0000 -1.0000 5030491 1586875909.70 151.5091 60.0030 32.0000 1.9697 1.9729 417.6765 418.5179 0.1263 -1.0000 -1.0000 5030570 1586875909.80 151.5097 60.0030 32.0000 1.9701 1.9733 417.7211 418.5628 0.1264 -1.0000 -1.0000 5030632 1586875909.90 151.5097 60.0030 32.0000 1.9699 1.9732 417.6803 418.5214 0.1262 -1.0000 -1.0000 5030694 1586875910.00 151.5097 60.0030 32.0000 1.9698 1.9731 417.7589 418.5991 0.1262 -1.0000 -1.0000 5030960 1586875910.10 151.5097 60.0030 32.0000 1.9697 1.9729 417.7411 418.5824 0.1263 -1.0000 -1.0000 5031022 1586875910.20 151.5097 60.0030 32.0000 1.9692 1.9725 417.7500 418.5898 0.1261 -1.0000 -1.0000 5031085 1586875910.30 151.5097 60.0030 32.0000 1.9694 1.9726 417.6816 418.5229 0.1263 -1.0000 -1.0000 5031163 1586875910.40 151.4686 60.0030 32.0000 1.9699 1.9731 417.7517 418.5927 0.1262 -1.0000 -1.0000 5031226 1586875910.50 151.4686 60.0030 32.0000 1.9699 1.9732 417.7408 418.5818 0.1262 -1.0000 -1.0000 5031460 1586875910.60 151.4686 60.0030 32.0000 1.9710 1.9742 417.7120 418.5528 0.1262 -1.0000 -1.0000 5031522 1586875910.70 151.4686 60.0030 32.0000 1.9696 1.9728 417.7291 418.5700 0.1262 -1.0000 -1.0000 5031585 1586875910.80 151.4686 60.0030 32.0000 1.9699 1.9731 417.6890 418.5298 0.1262 -1.0000 -1.0000 5031647 1586875910.90 151.4495 60.0030 32.0000 1.9704 1.9737 417.7195 418.5599 0.1262 -1.0000 -1.0000 5031725 1586875911.00 151.4449 60.0030 32.0000 1.9700 1.9733 417.7520 418.5934 0.1263 -1.0000 -1.0000 5031960 1586875911.10 151.4449 60.0030 32.0000 1.9696 1.9728 417.6940 418.5344 0.1262 -1.0000 -1.0000 5032022 1586875911.20 151.4449 60.0030 32.0000 1.9694 1.9727 417.6683 418.5092 0.1262 -1.0000 -1.0000 5032085 1586875911.30 151.4449 60.0030 32.0000 1.9691 1.9724 417.6917 418.5323 0.1262 -1.0000 -1.0000 5032148 1586875911.40 151.4449 60.0030 32.0000 1.9697 1.9729 417.5864 418.4264 0.1262 -1.0000 -1.0000 5032225 1586875911.50 151.4467 60.0030 32.0000 1.9694 1.9726 417.6690 418.5098 0.1263 -1.0000 -1.0000 5032444 1586875911.60 151.4467 60.0030 32.0000 1.9691 1.9723 417.7132 418.5546 0.1263 -1.0000 -1.0000 5032507 1586875911.70 151.4467 60.0030 32.0000 1.9693 1.9726 417.7215 418.5623 0.1262 -1.0000 -1.0000 5032585 1586875911.80 151.4467 60.0030 32.0000 1.9697 1.9729 417.7057 418.5465 0.1262 -1.0000 -1.0000 5032647 1586875911.90 151.4467 60.0030 32.0000 1.9693 1.9725 417.6473 418.4879 0.1262 -1.0000 -1.0000 5032710 1586875912.00 151.4564 60.0030 32.0000 1.9697 1.9729 417.7471 418.5877 0.1262 -1.0000 -1.0000 5032960 1586875912.10 151.4579 60.0030 32.0000 1.9692 1.9725 417.7138 418.5548 0.1263 -1.0000 -1.0000 5033022 1586875912.20 151.4579 60.0030 32.0000 1.9696 1.9728 417.7122 418.5535 0.1263 -1.0000 -1.0000 5033085 1586875912.30 151.4579 60.0030 32.0000 1.9698 1.9731 417.6699 418.5112 0.1262 -1.0000 -1.0000 5033147 1586875912.40 151.4579 60.0030 32.0000 1.9697 1.9729 417.6827 418.5226 0.1263 -1.0000 -1.0000 5033209 1586875912.50 151.4561 60.0030 32.0000 1.9701 1.9734 417.6877 418.5287 0.1263 -1.0000 -1.0000 5033272 1586875912.60 151.4422 60.0030 32.0000 1.9701 1.9733 417.7928 418.6338 0.1262 -1.0000 -1.0000 5033350 1586875912.70 151.4422 60.0030 32.0000 1.9698 1.9730 417.6998 418.5395 0.1260 -1.0000 -1.0000 5033413 1586875912.80 151.4422 60.0030 32.0000 1.9689 1.9722 417.7229 418.5646 0.1263 -1.0000 -1.0000 5033475 1586875912.90 151.4422 60.0030 32.0000 1.9690 1.9723 417.6250 418.4650 0.1261 -1.0000 -1.0000 5033553 1586875913.00 151.4422 60.0030 32.0000 1.9694 1.9726 417.6805 418.5211 0.1263 -1.0000 -1.0000 5033616 1586875913.10 151.4375 60.0030 32.0000 1.9695 1.9728 417.7485 418.5882 0.1261 -1.0000 -1.0000 5034319 1586875913.20 151.4375 60.0030 32.0000 1.9690 1.9723 417.6986 418.5391 0.1262 -1.0000 -1.0000 5034397 1586875913.30 151.4375 60.0030 32.0000 1.9697 1.9730 417.6593 418.5000 0.1263 -1.0000 -1.0000 5034459 1586875913.40 151.4375 60.0030 32.0000 1.9695 1.9727 417.6623 418.5038 0.1263 -1.0000 -1.0000 5034538 1586875913.50 151.4375 60.0030 32.0000 1.9696 1.9728 417.7282 418.5680 0.1261 -1.0000 -1.0000 5034600 1586875913.60 151.4283 60.0030 32.0000 1.9702 1.9735 417.7252 418.5662 0.1263 -1.0000 -1.0000 5034662 1586875913.70 151.4271 60.0030 32.0000 1.9701 1.9733 417.6487 418.4898 0.1263 -1.0000 -1.0000 5034725 1586875913.80 151.4271 60.0030 32.0000 1.9702 1.9735 417.7409 418.5816 0.1262 -1.0000 -1.0000 5034787 1586875913.90 151.4271 60.0030 32.0000 1.9695 1.9728 417.7096 418.5503 0.1262 -1.0000 -1.0000 5034850 1586875914.00 151.4271 60.0030 32.0000 1.9690 1.9723 417.7098 418.5499 0.1261 -1.0000 -1.0000 5034928 1586875914.10 151.4271 60.0030 32.0000 1.9698 1.9730 417.6997 418.5396 0.1262 -1.0000 -1.0000 5034990 1586875914.20 151.4945 60.0030 32.0000 1.9705 1.9738 417.7238 418.5640 0.1261 -1.0000 -1.0000 5035053 1586875914.30 151.4945 60.0030 32.0000 1.9703 1.9736 417.6802 418.5212 0.1262 -1.0000 -1.0000 5035131 1586875914.40 151.4945 60.0030 32.0000 1.9699 1.9731 417.7057 418.5466 0.1263 -1.0000 -1.0000 5035193 1586875914.50 151.4945 60.0030 32.0000 1.9700 1.9733 417.7367 418.5782 0.1263 -1.0000 -1.0000 5035256 1586875914.60 151.4945 60.0030 32.0000 1.9707 1.9740 417.6563 418.4960 0.1261 -1.0000 -1.0000 5035443 1586875914.70 151.5474 60.0029 32.0000 1.9707 1.9739 417.7431 418.5843 0.1263 -1.0000 -1.0000 5035506 1586875914.80 151.5749 60.0028 32.0000 1.9702 1.9735 417.7901 418.6317 0.1263 -1.0000 -1.0000 5035568 1586875914.90 151.5749 60.0028 32.0000 1.9703 1.9735 417.6864 418.5260 0.1261 -1.0000 -1.0000 5035631 1586875915.00 151.5749 60.0028 32.0000 1.9705 1.9738 417.7259 418.5664 0.1262 -1.0000 -1.0000 5035709 1586875915.10 151.5749 60.0028 32.0000 1.9703 1.9735 417.7670 418.6087 0.1264 -1.0000 -1.0000 5035928 1586875915.20 151.5749 60.0028 32.0000 1.9707 1.9739 417.6651 418.5050 0.1261 -1.0000 -1.0000 5036006 1586875915.30 151.5407 60.0028 32.0000 1.9707 1.9740 417.7778 418.6187 0.1263 -1.0000 -1.0000 5036068 1586875915.40 151.5407 60.0028 32.0000 1.9707 1.9740 417.8127 418.6528 0.1261 -1.0000 -1.0000 5036147 1586875915.50 151.5407 60.0028 32.0000 1.9703 1.9736 417.8641 418.7058 0.1263 -1.0000 -1.0000 5036209 1586875915.60 151.5407 60.0028 32.0000 1.9705 1.9738 417.7518 418.5932 0.1263 -1.0000 -1.0000 5036678 1586875915.70 151.5407 60.0028 32.0000 1.9703 1.9735 417.7283 418.5689 0.1262 -1.0000 -1.0000 5036756 1586875915.80 151.5407 60.0028 32.0000 1.9704 1.9737 417.7539 418.5948 0.1262 -1.0000 -1.0000 5036818 1586875915.90 151.4794 60.0028 32.0000 1.9699 1.9732 417.7625 418.6033 0.1263 -1.0000 -1.0000 5036881 1586875916.00 151.4794 60.0028 32.0000 1.9698 1.9730 417.6766 418.5178 0.1263 -1.0000 -1.0000 5036959 1586875916.10 151.4794 60.0028 32.0000 1.9698 1.9730 417.7170 418.5579 0.1263 -1.0000 -1.0000 5037209 1586875916.20 151.4794 60.0028 32.0000 1.9701 1.9734 417.7130 418.5541 0.1262 -1.0000 -1.0000 5037271 1586875916.30 151.4794 60.0028 32.0000 1.9706 1.9739 417.6970 418.5378 0.1262 -1.0000 -1.0000 5037334 1586875916.40 151.4756 60.0028 32.0000 1.9699 1.9732 417.7513 418.5923 0.1263 -1.0000 -1.0000 5037396 1586875916.50 151.4730 60.0028 32.0000 1.9695 1.9728 417.7318 418.5728 0.1262 -1.0000 -1.0000 5037474 1586875916.60 151.4730 60.0028 32.0000 1.9697 1.9729 417.7431 418.5836 0.1261 -1.0000 -1.0000 5037615 1586875916.70 151.4730 60.0028 32.0000 1.9698 1.9731 417.7651 418.6053 0.1261 -1.0000 -1.0000 5037677 1586875916.80 151.4730 60.0028 32.0000 1.9703 1.9735 417.7180 418.5581 0.1261 -1.0000 -1.0000 5037740 1586875916.90 151.4730 60.0028 32.0000 1.9700 1.9732 417.6642 418.5050 0.1263 -1.0000 -1.0000 5037802 1586875917.00 151.4801 60.0028 32.0000 1.9695 1.9728 417.5835 418.4241 0.1262 -1.0000 -1.0000 5037865 1586875917.10 151.4801 60.0028 32.0000 1.9698 1.9730 417.6374 418.4781 0.1263 -1.0000 -1.0000 5037927 1586875917.20 151.4801 60.0028 32.0000 1.9701 1.9733 417.7000 418.5395 0.1261 -1.0000 -1.0000 5038115 1586875917.30 151.4801 60.0028 32.0000 1.9706 1.9739 417.6507 418.4910 0.1261 -1.0000 -1.0000 5038177 1586875917.40 151.4801 60.0028 32.0000 1.9698 1.9730 417.7020 418.5420 0.1261 -1.0000 -1.0000 5038255 1586875917.50 151.4588 60.0028 32.0000 1.9699 1.9731 417.7279 418.5685 0.1261 -1.0000 -1.0000 5038318 1586875917.60 151.4226 60.0028 32.0000 1.9693 1.9726 417.7147 418.5547 0.1262 -1.0000 -1.0000 5038380 1586875917.70 151.4226 60.0028 32.0000 1.9690 1.9722 417.6899 418.5310 0.1263 -1.0000 -1.0000 5038693 1586875917.80 151.4226 60.0028 32.0000 1.9693 1.9726 417.6580 418.4983 0.1262 -1.0000 -1.0000 5038755 1586875917.90 151.4226 60.0028 32.0000 1.9697 1.9730 417.6663 418.5074 0.1263 -1.0000 -1.0000 5038818 1586875918.00 151.4226 60.0028 32.0000 1.9700 1.9733 417.7061 418.5466 0.1262 -1.0000 -1.0000 5038896 1586875918.10 151.4573 60.0028 32.0000 1.9696 1.9729 417.6595 418.5006 0.1262 -1.0000 -1.0000 5038958 1586875918.20 151.4573 60.0028 32.0000 1.9692 1.9725 417.7270 418.5675 0.1262 -1.0000 -1.0000 5039661 1586875918.30 151.4573 60.0028 32.0000 1.9697 1.9729 417.7030 418.5437 0.1262 -1.0000 -1.0000 5039724 1586875918.40 151.4573 60.0028 32.0000 1.9689 1.9721 417.6223 418.4632 0.1263 -1.0000 -1.0000 5039786 1586875918.50 151.4573 60.0028 32.0000 1.9694 1.9727 417.6289 418.4692 0.1262 -1.0000 -1.0000 5039849 1586875918.60 151.4814 60.0028 32.0000 1.9701 1.9734 417.6723 418.5119 0.1260 -1.0000 -1.0000 5039927 1586875918.70 151.4862 60.0028 32.0000 1.9699 1.9731 417.7296 418.5698 0.1262 -1.0000 -1.0000 5039989 1586875918.80 151.4862 60.0028 32.0000 1.9700 1.9733 417.6986 418.5396 0.1262 -1.0000 -1.0000 5040052 1586875918.90 151.4862 60.0028 32.0000 1.9705 1.9737 417.7438 418.5842 0.1261 -1.0000 -1.0000 5040130 1586875919.00 151.4862 60.0028 32.0000 1.9698 1.9731 417.6795 418.5191 0.1261 -1.0000 -1.0000 5040192 1586875919.10 151.4862 60.0028 32.0000 1.9697 1.9730 417.6312 418.4719 0.1262 -1.0000 -1.0000 5040255 1586875919.20 151.4254 60.0028 32.0000 1.9697 1.9730 417.6832 418.5227 0.1261 -1.0000 -1.0000 5040333 1586875919.30 151.4254 60.0028 32.0000 1.9694 1.9727 417.6278 418.4675 0.1262 -1.0000 -1.0000 5040395 1586875919.40 151.4254 60.0028 32.0000 1.9699 1.9732 417.7015 418.5428 0.1262 -1.0000 -1.0000 5040474 1586875919.50 151.4254 60.0028 32.0000 1.9696 1.9729 417.6653 418.5060 0.1262 -1.0000 -1.0000 5040536 1586875919.60 151.4254 60.0028 32.0000 1.9700 1.9732 417.6570 418.4978 0.1262 -1.0000 -1.0000 5040599 1586875919.70 151.4972 60.0021 32.0000 1.9706 1.9739 417.7388 418.5790 0.1261 -1.0000 -1.0000 5040677 1586875919.80 151.4972 60.0021 32.0000 1.9697 1.9729 417.6526 418.4922 0.1261 -1.0000 -1.0000 5040739 1586875919.90 151.4972 60.0021 32.0000 1.9699 1.9732 417.6546 418.4942 0.1261 -1.0000 -1.0000 5040801 1586875920.00 151.4972 60.0021 32.0000 1.9699 1.9732 417.6727 418.5127 0.1261 -1.0000 -1.0000 5040880 1586875920.10 151.4972 60.0021 32.0000 1.9700 1.9732 417.6970 418.5380 0.1263 -1.0000 -1.0000 5040942 1586875920.20 151.4972 60.0021 32.0000 1.9695 1.9727 417.6912 418.5316 0.1262 -1.0000 -1.0000 5041005 1586875920.30 151.4972 60.0021 32.0000 1.9700 1.9733 417.6987 418.5398 0.1263 -1.0000 -1.0000 5041083 1586875920.40 151.4780 60.0021 32.0000 1.9693 1.9726 417.6525 418.4932 0.1262 -1.0000 -1.0000 5041145 1586875920.50 151.4780 60.0021 32.0000 1.9693 1.9726 417.6319 418.4723 0.1261 -1.0000 -1.0000 5041208 1586875920.60 151.4780 60.0021 32.0000 1.9704 1.9736 417.6847 418.5257 0.1264 -1.0000 -1.0000 5041270 1586875920.70 151.4780 60.0021 32.0000 1.9700 1.9732 417.7200 418.5606 0.1262 -1.0000 -1.0000 5041333 1586875920.80 151.4780 60.0021 32.0000 1.9692 1.9725 417.6252 418.4650 0.1261 -1.0000 -1.0000 5041692 1586875920.90 151.4851 60.0021 32.0000 1.9691 1.9723 417.6141 418.4539 0.1261 -1.0000 -1.0000 5041754 1586875921.00 151.4855 60.0021 32.0000 1.9693 1.9726 417.7748 418.6156 0.1262 -1.0000 -1.0000 5041817 1586875921.10 151.4855 60.0021 32.0000 1.9698 1.9730 417.7265 418.5674 0.1262 -1.0000 -1.0000 5041895 1586875921.20 151.4855 60.0021 32.0000 1.9693 1.9726 417.7333 418.5740 0.1262 -1.0000 -1.0000 5041958 1586875921.30 151.4855 60.0021 32.0000 1.9694 1.9726 417.6575 418.4975 0.1262 -1.0000 -1.0000 5042207 1586875921.40 151.4855 60.0021 32.0000 1.9687 1.9719 417.6439 418.4848 0.1262 -1.0000 -1.0000 5042270 1586875921.50 151.4617 60.0021 32.0000 1.9694 1.9727 417.6651 418.5061 0.1263 -1.0000 -1.0000 5042333 1586875921.60 151.4617 60.0021 32.0000 1.9695 1.9728 417.6871 418.5266 0.1260 -1.0000 -1.0000 5042395 1586875921.70 151.4617 60.0021 32.0000 1.9702 1.9734 417.6446 418.4845 0.1262 -1.0000 -1.0000 5042473 1586875921.80 151.4617 60.0021 32.0000 1.9699 1.9731 417.6452 418.4861 0.1263 -1.0000 -1.0000 5042817 1586875921.90 151.4617 60.0021 32.0000 1.9690 1.9723 417.6056 418.4465 0.1262 -1.0000 -1.0000 5042879 1586875922.00 151.3823 60.0021 32.0000 1.9688 1.9720 417.6226 418.4627 0.1262 -1.0000 -1.0000 5042957 1586875922.10 151.3823 60.0021 32.0000 1.9694 1.9726 417.5849 418.4256 0.1262 -1.0000 -1.0000 5043020 1586875922.20 151.3823 60.0021 32.0000 1.9694 1.9727 417.6651 418.5046 0.1261 -1.0000 -1.0000 5043067 1586875922.30 151.3823 60.0021 32.0000 1.9696 1.9728 417.6125 418.4529 0.1261 -1.0000 -1.0000 5043176 1586875922.40 151.3823 60.0021 32.0000 1.9695 1.9728 417.6827 418.5235 0.1263 -1.0000 -1.0000 5043238 1586875922.50 151.4111 60.0021 32.0000 1.9691 1.9724 417.6606 418.5011 0.1262 -1.0000 -1.0000 5043301 1586875922.60 151.4404 60.0021 32.0000 1.9693 1.9725 417.6698 418.5103 0.1262 -1.0000 -1.0000 5043379 1586875922.70 151.4404 60.0021 32.0000 1.9693 1.9726 417.6474 418.4883 0.1263 -1.0000 -1.0000 5043441 1586875922.80 151.4404 60.0021 32.0000 1.9696 1.9729 417.6574 418.4985 0.1263 -1.0000 -1.0000 5043504 1586875922.90 151.4404 60.0021 32.0000 1.9693 1.9726 417.6263 418.4676 0.1263 -1.0000 -1.0000 5043707 1586875923.00 151.4404 60.0021 32.0000 1.9687 1.9720 417.6817 418.5216 0.1262 -1.0000 -1.0000 5043770 1586875923.10 151.4197 60.0021 32.0000 1.9694 1.9727 417.6906 418.5323 0.1263 -1.0000 -1.0000 5043832 1586875923.20 151.4197 60.0021 32.0000 1.9697 1.9729 417.6140 418.4539 0.1261 -1.0000 -1.0000 5043894 1586875923.30 151.4197 60.0021 32.0000 1.9693 1.9726 417.6921 418.5322 0.1262 -1.0000 -1.0000 5043957 1586875923.40 151.4197 60.0021 32.0000 1.9691 1.9724 417.6107 418.4513 0.1262 -1.0000 -1.0000 5044410 1586875923.50 151.4197 60.0021 32.0000 1.9694 1.9726 417.6404 418.4815 0.1263 -1.0000 -1.0000 5044473 1586875923.60 151.4045 60.0021 32.0000 1.9693 1.9725 417.6804 418.5200 0.1261 -1.0000 -1.0000 5044535 1586875923.70 151.4016 60.0021 32.0000 1.9687 1.9720 417.5925 418.4328 0.1262 -1.0000 -1.0000 5044598 1586875923.80 151.4016 60.0021 32.0000 1.9694 1.9726 417.6355 418.4752 0.1261 -1.0000 -1.0000 5044660 1586875923.90 151.4016 60.0021 32.0000 1.9696 1.9728 417.5962 418.4376 0.1262 -1.0000 -1.0000 5044847 1586875924.00 151.4016 60.0021 32.0000 1.9693 1.9726 417.6391 418.4792 0.1262 -1.0000 -1.0000 5044910 1586875924.10 151.4016 60.0021 32.0000 1.9690 1.9723 417.6585 418.4979 0.1260 -1.0000 -1.0000 5044972 1586875924.20 151.3745 60.0021 32.0000 1.9693 1.9725 417.5876 418.4279 0.1262 -1.0000 -1.0000 5045035 1586875924.30 151.3745 60.0021 32.0000 1.9692 1.9724 417.6235 418.4633 0.1260 -1.0000 -1.0000 5045113 1586875924.40 151.3745 60.0021 32.0000 1.9692 1.9725 417.6744 418.5143 0.1261 -1.0000 -1.0000 5045300 1586875924.50 151.3745 60.0021 32.0000 1.9692 1.9724 417.6264 418.4666 0.1261 -1.0000 -1.0000 5045363 1586875924.60 151.3745 60.0021 32.0000 1.9684 1.9716 417.5949 418.4355 0.1263 -1.0000 -1.0000 5045425 1586875924.70 151.2897 60.0018 32.0000 1.9682 1.9714 417.5450 418.3863 0.1264 -1.0000 -1.0000 5045503 1586875924.80 151.2832 60.0018 32.0000 1.9682 1.9715 417.5754 418.4163 0.1262 -1.0000 -1.0000 5045566 1586875924.90 151.2832 60.0018 32.0000 1.9689 1.9721 417.5556 418.3959 0.1262 -1.0000 -1.0000 5045800 1586875925.00 151.2832 60.0018 32.0000 1.9682 1.9714 417.6219 418.4610 0.1260 -1.0000 -1.0000 5045863 1586875925.10 151.2832 60.0018 32.0000 1.9689 1.9722 417.5896 418.4295 0.1262 -1.0000 -1.0000 5045925 1586875925.20 151.2842 60.0018 32.0000 1.9689 1.9721 417.5250 418.3648 0.1261 -1.0000 -1.0000 5046003 1586875925.30 151.3080 60.0018 32.0000 1.9687 1.9720 417.5445 418.3839 0.1261 -1.0000 -1.0000 5046066 1586875925.40 151.3080 60.0018 32.0000 1.9684 1.9717 417.6433 418.4833 0.1261 -1.0000 -1.0000 5046316 1586875925.50 151.3080 60.0018 32.0000 1.9686 1.9719 417.6802 418.5203 0.1261 -1.0000 -1.0000 5046379 1586875925.60 151.3080 60.0018 32.0000 1.9683 1.9715 417.5829 418.4226 0.1261 -1.0000 -1.0000 5046441 1586875925.70 151.3080 60.0018 32.0000 1.9693 1.9726 417.5917 418.4311 0.1260 -1.0000 -1.0000 5046519 1586875925.80 151.3612 60.0018 32.0000 1.9686 1.9719 417.5061 418.3458 0.1262 -1.0000 -1.0000 5046582 1586875925.90 151.3719 60.0018 32.0000 1.9693 1.9726 417.6551 418.4949 0.1261 -1.0000 -1.0000 5046816 1586875926.00 151.3719 60.0018 32.0000 1.9696 1.9729 417.6887 418.5286 0.1262 -1.0000 -1.0000 5046894 1586875926.10 151.3719 60.0018 32.0000 1.9692 1.9725 417.5837 418.4238 0.1261 -1.0000 -1.0000 5046956 1586875926.20 151.3719 60.0018 32.0000 1.9681 1.9714 417.5917 418.4315 0.1262 -1.0000 -1.0000 5047019 1586875926.30 151.3719 60.0018 32.0000 1.9693 1.9726 417.6059 418.4467 0.1263 -1.0000 -1.0000 5047081 1586875926.40 151.2881 60.0018 32.0000 1.9685 1.9718 417.5544 418.3951 0.1262 -1.0000 -1.0000 5047831 1586875926.50 151.2881 60.0018 32.0000 1.9685 1.9717 417.6215 418.4615 0.1262 -1.0000 -1.0000 5047894 1586875926.60 151.2881 60.0018 32.0000 1.9680 1.9713 417.6203 418.4613 0.1263 -1.0000 -1.0000 5047972 1586875926.70 151.2881 60.0018 32.0000 1.9685 1.9717 417.5504 418.3895 0.1260 -1.0000 -1.0000 5048034 1586875926.80 151.2881 60.0018 32.0000 1.9680 1.9712 417.5846 418.4235 0.1260 -1.0000 -1.0000 5048097 1586875926.90 151.2147 60.0018 32.0000 1.9678 1.9710 417.6002 418.4391 0.1260 -1.0000 -1.0000 5048159 1586875927.00 151.2137 60.0018 32.0000 1.9675 1.9708 417.6762 418.5154 0.1260 -1.0000 -1.0000 5048222 1586875927.10 151.2137 60.0018 32.0000 1.9680 1.9713 417.5287 418.3687 0.1262 -1.0000 -1.0000 5048284 1586875927.20 151.2137 60.0018 32.0000 1.9679 1.9711 417.5931 418.4336 0.1262 -1.0000 -1.0000 5048362 1586875927.30 151.2137 60.0018 32.0000 1.9678 1.9711 417.5283 418.3685 0.1262 -1.0000 -1.0000 5048425 1586875927.40 151.2079 60.0018 32.0000 1.9677 1.9709 417.5086 418.3489 0.1262 -1.0000 -1.0000 5048503 1586875927.50 151.1927 60.0018 32.0000 1.9682 1.9715 417.5063 418.3462 0.1261 -1.0000 -1.0000 5048565 1586875927.60 151.1927 60.0018 32.0000 1.9680 1.9713 417.6125 418.4526 0.1261 -1.0000 -1.0000 5048628 1586875927.70 151.1927 60.0018 32.0000 1.9677 1.9709 417.5591 418.3995 0.1263 -1.0000 -1.0000 5048737 1586875927.80 151.1927 60.0018 32.0000 1.9671 1.9704 417.5145 418.3548 0.1261 -1.0000 -1.0000 5048800 1586875927.90 151.1927 60.0018 32.0000 1.9673 1.9705 417.4260 418.2657 0.1261 -1.0000 -1.0000 5048862 1586875928.00 151.2982 60.0018 32.0000 1.9680 1.9712 417.5056 418.3447 0.1261 -1.0000 -1.0000 5048940 1586875928.10 151.2982 60.0018 32.0000 1.9682 1.9714 417.4969 418.3367 0.1262 -1.0000 -1.0000 5048987 1586875928.20 151.2982 60.0018 32.0000 1.9680 1.9712 417.4411 418.2811 0.1261 -1.0000 -1.0000 5049050 1586875928.30 151.2982 60.0018 32.0000 1.9686 1.9718 417.5586 418.3978 0.1261 -1.0000 -1.0000 5049128 1586875928.40 151.2982 60.0018 32.0000 1.9689 1.9721 417.5908 418.4295 0.1259 -1.0000 -1.0000 5049190 1586875928.50 151.2982 60.0018 32.0000 1.9688 1.9721 417.6775 418.5182 0.1263 -1.0000 -1.0000 5049784 1586875928.60 151.3009 60.0018 32.0000 1.9695 1.9728 417.5838 418.4244 0.1261 -1.0000 -1.0000 5049862 1586875928.70 151.3411 60.0018 32.0000 1.9688 1.9721 417.6064 418.4458 0.1261 -1.0000 -1.0000 5049924 1586875928.80 151.3411 60.0018 32.0000 1.9685 1.9718 417.6168 418.4575 0.1262 -1.0000 -1.0000 5049987 1586875928.90 151.3411 60.0018 32.0000 1.9684 1.9717 417.5740 418.4141 0.1261 -1.0000 -1.0000 5050050 1586875929.00 151.3411 60.0018 32.0000 1.9684 1.9717 417.6184 418.4588 0.1262 -1.0000 -1.0000 5050112 1586875929.10 151.3411 60.0018 32.0000 1.9688 1.9721 417.5982 418.4387 0.1262 -1.0000 -1.0000 5050175 1586875929.20 151.2540 60.0018 32.0000 1.9695 1.9728 417.6890 418.5289 0.1260 -1.0000 -1.0000 5050252 1586875929.30 151.2535 60.0018 32.0000 1.9681 1.9713 417.5830 418.4222 0.1261 -1.0000 -1.0000 5050315 1586875929.40 151.2535 60.0018 32.0000 1.9684 1.9717 417.5531 418.3930 0.1261 -1.0000 -1.0000 5050393 1586875929.50 151.2535 60.0018 32.0000 1.9681 1.9714 417.4992 418.3384 0.1261 -1.0000 -1.0000 5050456 1586875929.60 151.2535 60.0018 32.0000 1.9686 1.9718 417.5849 418.4249 0.1262 -1.0000 -1.0000 5050518 1586875929.70 151.1974 60.0014 32.0000 1.9682 1.9714 417.6074 418.4481 0.1263 -1.0000 -1.0000 5050581 1586875929.80 151.1847 60.0014 32.0000 1.9681 1.9714 417.6609 418.5028 0.1264 -1.0000 -1.0000 5050659 1586875929.90 151.1847 60.0014 32.0000 1.9675 1.9708 417.5290 418.3694 0.1262 -1.0000 -1.0000 5050705 1586875930.00 151.1847 60.0014 32.0000 1.9677 1.9709 417.5760 418.4152 0.1261 -1.0000 -1.0000 5050955 1586875930.10 151.1847 60.0014 32.0000 1.9674 1.9706 417.5256 418.3664 0.1263 -1.0000 -1.0000 5051018 1586875930.20 151.1847 60.0014 32.0000 1.9676 1.9708 417.5860 418.4263 0.1261 -1.0000 -1.0000 5051080 1586875930.30 151.1847 60.0014 32.0000 1.9676 1.9709 417.5536 418.3928 0.1260 -1.0000 -1.0000 5051158 1586875930.40 151.2245 60.0014 32.0000 1.9674 1.9707 417.5652 418.4056 0.1263 -1.0000 -1.0000 5051221 1586875930.50 151.2245 60.0014 32.0000 1.9678 1.9711 417.5845 418.4244 0.1261 -1.0000 -1.0000 5051283 1586875930.60 151.2245 60.0014 32.0000 1.9674 1.9706 417.5376 418.3778 0.1262 -1.0000 -1.0000 5051346 1586875930.70 151.2245 60.0014 32.0000 1.9677 1.9709 417.6137 418.4542 0.1262 -1.0000 -1.0000 5051408 1586875930.80 151.2245 60.0014 32.0000 1.9679 1.9712 417.5414 418.3818 0.1262 -1.0000 -1.0000 5051471 1586875930.90 151.1465 60.0014 32.0000 1.9677 1.9710 417.6074 418.4475 0.1262 -1.0000 -1.0000 5051549 1586875931.00 151.0880 60.0014 32.0000 1.9673 1.9706 417.6267 418.4659 0.1261 -1.0000 -1.0000 5051611 1586875931.10 151.0880 60.0014 32.0000 1.9673 1.9706 417.4760 418.3156 0.1261 -1.0000 -1.0000 5051799 1586875931.20 151.0880 60.0014 32.0000 1.9668 1.9700 417.5311 418.3700 0.1260 -1.0000 -1.0000 5051877 1586875931.30 151.0880 60.0014 32.0000 1.9673 1.9705 417.5593 418.3985 0.1261 -1.0000 -1.0000 5051939 1586875931.40 151.0880 60.0014 32.0000 1.9672 1.9705 417.5325 418.3720 0.1261 -1.0000 -1.0000 5052002 1586875931.50 151.0895 60.0014 32.0000 1.9667 1.9700 417.5461 418.3859 0.1262 -1.0000 -1.0000 5052080 1586875931.60 151.0895 60.0014 32.0000 1.9669 1.9702 417.4515 418.2918 0.1262 -1.0000 -1.0000 5052455 1586875931.70 151.0895 60.0014 32.0000 1.9665 1.9698 417.5082 418.3481 0.1262 -1.0000 -1.0000 5052517 1586875931.80 151.0895 60.0014 32.0000 1.9671 1.9704 417.5038 418.3436 0.1261 -1.0000 -1.0000 5052580 1586875931.90 151.0895 60.0014 32.0000 1.9667 1.9700 417.4275 418.2678 0.1263 -1.0000 -1.0000 5052642 1586875932.00 151.0655 60.0014 32.0000 1.9669 1.9701 417.4747 418.3152 0.1262 -1.0000 -1.0000 5052721 1586875932.10 151.0655 60.0014 32.0000 1.9668 1.9701 417.4693 418.3092 0.1261 -1.0000 -1.0000 5053064 1586875932.20 151.0655 60.0014 32.0000 1.9667 1.9699 417.4107 418.2505 0.1262 -1.0000 -1.0000 5053127 1586875932.30 151.0655 60.0014 32.0000 1.9663 1.9695 417.4800 418.3203 0.1262 -1.0000 -1.0000 5053189 1586875932.40 151.0655 60.0014 32.0000 1.9671 1.9703 417.5086 418.3481 0.1261 -1.0000 -1.0000 5053252 1586875932.50 151.0652 60.0014 32.0000 1.9669 1.9701 417.5397 418.3803 0.1263 -1.0000 -1.0000 5053314 1586875932.60 151.0641 60.0014 32.0000 1.9668 1.9700 417.4449 418.2857 0.1264 -1.0000 -1.0000 5053548 1586875932.70 151.0641 60.0014 32.0000 1.9672 1.9705 417.4810 418.3222 0.1263 -1.0000 -1.0000 5053611 1586875932.80 151.0641 60.0014 32.0000 1.9669 1.9702 417.4610 418.3001 0.1261 -1.0000 -1.0000 5053673 1586875932.90 151.0641 60.0014 32.0000 1.9673 1.9705 417.5205 418.3602 0.1261 -1.0000 -1.0000 5053752 1586875933.00 151.0641 60.0014 32.0000 1.9673 1.9706 417.4675 418.3064 0.1260 -1.0000 -1.0000 5053814 1586875933.10 151.2100 60.0014 32.0000 1.9670 1.9703 417.5119 418.3527 0.1263 -1.0000 -1.0000 5054220 1586875933.20 151.2100 60.0014 32.0000 1.9674 1.9706 417.5546 418.3950 0.1262 -1.0000 -1.0000 5054314 1586875933.30 151.2100 60.0014 32.0000 1.9681 1.9714 417.5428 418.3828 0.1262 -1.0000 -1.0000 5054376 1586875933.40 151.2100 60.0014 32.0000 1.9685 1.9718 417.6037 418.4442 0.1262 -1.0000 -1.0000 5054455 1586875933.50 151.2100 60.0014 32.0000 1.9681 1.9714 417.6487 418.4893 0.1262 -1.0000 -1.0000 5054517 1586875933.60 151.1998 60.0014 32.0000 1.9680 1.9712 417.5957 418.4356 0.1261 -1.0000 -1.0000 5054580 1586875933.70 151.1972 60.0014 32.0000 1.9675 1.9708 417.6291 418.4698 0.1262 -1.0000 -1.0000 5054658 1586875933.80 151.1972 60.0014 32.0000 1.9681 1.9713 417.6136 418.4529 0.1261 -1.0000 -1.0000 5054720 1586875933.90 151.1972 60.0014 32.0000 1.9679 1.9711 417.6113 418.4514 0.1262 -1.0000 -1.0000 5054783 1586875934.00 151.1972 60.0014 32.0000 1.9680 1.9713 417.5475 418.3886 0.1263 -1.0000 -1.0000 5054845 1586875934.10 151.1972 60.0014 32.0000 1.9684 1.9717 417.5174 418.3583 0.1263 -1.0000 -1.0000 5054907 1586875934.20 151.1403 60.0014 32.0000 1.9671 1.9704 417.5708 418.4100 0.1260 -1.0000 -1.0000 5054970 1586875934.30 151.1403 60.0014 32.0000 1.9670 1.9702 417.6036 418.4440 0.1262 -1.0000 -1.0000 5055048 1586875934.40 151.1403 60.0014 32.0000 1.9673 1.9706 417.5570 418.3973 0.1262 -1.0000 -1.0000 5055111 1586875934.50 151.1403 60.0014 32.0000 1.9676 1.9709 417.5196 418.3596 0.1262 -1.0000 -1.0000 5055173 1586875934.60 151.1403 60.0014 32.0000 1.9675 1.9708 417.5387 418.3793 0.1262 -1.0000 -1.0000 5055251 1586875934.70 151.1274 60.0018 32.0000 1.9677 1.9709 417.5865 418.4268 0.1262 -1.0000 -1.0000 5055314 1586875934.80 151.1274 60.0018 32.0000 1.9670 1.9703 417.4556 418.2956 0.1262 -1.0000 -1.0000 5055376 1586875934.90 151.1274 60.0018 32.0000 1.9671 1.9704 417.5113 418.3516 0.1262 -1.0000 -1.0000 5055454 1586875935.00 151.1274 60.0018 32.0000 1.9675 1.9708 417.5492 418.3891 0.1261 -1.0000 -1.0000 5055517 1586875935.10 151.1274 60.0018 32.0000 1.9671 1.9703 417.5102 418.3486 0.1260 -1.0000 -1.0000 5055579 1586875935.20 151.1417 60.0018 32.0000 1.9674 1.9707 417.6086 418.4487 0.1262 -1.0000 -1.0000 5055970 1586875935.30 151.1868 60.0018 32.0000 1.9676 1.9709 417.4661 418.3064 0.1262 -1.0000 -1.0000 5056032 1586875935.40 151.1868 60.0018 32.0000 1.9676 1.9709 417.5162 418.3567 0.1262 -1.0000 -1.0000 5056095 1586875935.50 151.1868 60.0018 32.0000 1.9678 1.9711 417.5109 418.3512 0.1262 -1.0000 -1.0000 5056157 1586875935.60 151.1868 60.0018 32.0000 1.9678 1.9710 417.5430 418.3834 0.1262 -1.0000 -1.0000 5056220 1586875935.70 151.1868 60.0018 32.0000 1.9677 1.9709 417.5322 418.3721 0.1262 -1.0000 -1.0000 5056579 1586875935.80 151.2025 60.0018 32.0000 1.9677 1.9710 417.5762 418.4174 0.1263 -1.0000 -1.0000 5056641 1586875935.90 151.2030 60.0018 32.0000 1.9675 1.9708 417.5636 418.4048 0.1263 -1.0000 -1.0000 5056704 1586875936.00 151.2030 60.0018 32.0000 1.9674 1.9706 417.4927 418.3340 0.1264 -1.0000 -1.0000 5056782 1586875936.10 151.2030 60.0018 32.0000 1.9681 1.9713 417.5977 418.4385 0.1262 -1.0000 -1.0000 5056845 1586875936.20 151.2030 60.0018 32.0000 1.9677 1.9709 417.5698 418.4098 0.1261 -1.0000 -1.0000 5057079 1586875936.30 151.2030 60.0018 32.0000 1.9679 1.9712 417.5616 418.4020 0.1262 -1.0000 -1.0000 5057141 1586875936.40 151.1998 60.0018 32.0000 1.9672 1.9704 417.5362 418.3761 0.1262 -1.0000 -1.0000 5057204 1586875936.50 151.1998 60.0018 32.0000 1.9672 1.9704 417.5464 418.3870 0.1263 -1.0000 -1.0000 5057266 1586875936.60 151.1998 60.0018 32.0000 1.9685 1.9717 417.5166 418.3577 0.1262 -1.0000 -1.0000 5057344 1586875936.70 151.1998 60.0018 32.0000 1.9682 1.9714 417.5819 418.4214 0.1261 -1.0000 -1.0000 5057704 1586875936.80 151.1998 60.0018 32.0000 1.9682 1.9715 417.5758 418.4163 0.1263 -1.0000 -1.0000 5057766 1586875936.90 151.2031 60.0018 32.0000 1.9682 1.9714 417.5417 418.3823 0.1263 -1.0000 -1.0000 5057844 1586875937.00 151.2031 60.0018 32.0000 1.9680 1.9713 417.5821 418.4231 0.1263 -1.0000 -1.0000 5057891 1586875937.10 151.2031 60.0018 32.0000 1.9681 1.9713 417.6178 418.4586 0.1262 -1.0000 -1.0000 5057954 1586875937.20 151.2031 60.0018 32.0000 1.9677 1.9710 417.5705 418.4105 0.1261 -1.0000 -1.0000 5058063 1586875937.30 151.2031 60.0018 32.0000 1.9680 1.9713 417.5961 418.4367 0.1263 -1.0000 -1.0000 5058126 1586875937.40 151.2150 60.0018 32.0000 1.9678 1.9710 417.6461 418.4875 0.1263 -1.0000 -1.0000 5058188 1586875937.50 151.2673 60.0018 32.0000 1.9679 1.9712 417.6098 418.4510 0.1263 -1.0000 -1.0000 5058251 1586875937.60 151.2673 60.0018 32.0000 1.9684 1.9717 417.5505 418.3905 0.1261 -1.0000 -1.0000 5058329 1586875937.70 151.2673 60.0018 32.0000 1.9685 1.9717 417.4818 418.3224 0.1263 -1.0000 -1.0000 5058407 1586875937.80 151.2673 60.0018 32.0000 1.9686 1.9719 417.5838 418.4249 0.1263 -1.0000 -1.0000 5058579 1586875937.90 151.2673 60.0018 32.0000 1.9679 1.9712 417.6339 418.4745 0.1262 -1.0000 -1.0000 5058641 1586875938.00 151.2381 60.0018 32.0000 1.9681 1.9714 417.5908 418.4307 0.1261 -1.0000 -1.0000 5058719 1586875938.10 151.2381 60.0018 32.0000 1.9679 1.9712 417.5012 418.3420 0.1263 -1.0000 -1.0000 5058782 1586875938.20 151.2381 60.0018 32.0000 1.9675 1.9707 417.5840 418.4250 0.1263 -1.0000 -1.0000 5058844 1586875938.30 151.2381 60.0018 32.0000 1.9686 1.9718 417.5780 418.4188 0.1263 -1.0000 -1.0000 5059141 1586875938.40 151.2381 60.0018 32.0000 1.9683 1.9716 417.5636 418.4041 0.1262 -1.0000 -1.0000 5059203 1586875938.50 151.2592 60.0018 32.0000 1.9681 1.9713 417.5637 418.4047 0.1263 -1.0000 -1.0000 5059266 1586875938.60 151.2624 60.0018 32.0000 1.9680 1.9713 417.5643 418.4042 0.1261 -1.0000 -1.0000 5059344 1586875938.70 151.2624 60.0018 32.0000 1.9681 1.9714 417.6422 418.4836 0.1263 -1.0000 -1.0000 5059391 1586875938.80 151.2624 60.0018 32.0000 1.9681 1.9714 417.5720 418.4127 0.1262 -1.0000 -1.0000 5059578 1586875938.90 151.2624 60.0018 32.0000 1.9685 1.9717 417.5596 418.3995 0.1261 -1.0000 -1.0000 5059641 1586875939.00 151.2656 60.0018 32.0000 1.9684 1.9717 417.6341 418.4761 0.1264 -1.0000 -1.0000 5059703 1586875939.10 151.2928 60.0018 32.0000 1.9677 1.9710 417.6628 418.5045 0.1265 -1.0000 -1.0000 5059766 1586875939.20 151.2928 60.0018 32.0000 1.9688 1.9721 417.5592 418.4003 0.1263 -1.0000 -1.0000 5059844 1586875939.30 151.2928 60.0018 32.0000 1.9688 1.9721 417.6359 418.4765 0.1262 -1.0000 -1.0000 5100344 1586875939.40 151.2928 60.0018 32.0000 1.9679 1.9712 417.6077 418.4486 0.1263 -1.0000 -1.0000 5100422 1586875939.50 151.2928 60.0018 32.0000 1.9683 1.9716 417.5736 418.4160 0.1264 -1.0000 -1.0000 5100485 1586875939.60 151.2628 60.0012 32.0000 1.9672 1.9704 417.5615 418.4021 0.1263 -1.0000 -1.0000 5100547 1586875939.70 151.2628 60.0012 32.0000 1.9686 1.9719 417.5585 418.3991 0.1262 -1.0000 -1.0000 5100625 1586875939.80 151.2628 60.0012 32.0000 1.9681 1.9713 417.5532 418.3921 0.1261 -1.0000 -1.0000 5100812 1586875939.90 151.2628 60.0012 32.0000 1.9689 1.9722 417.5974 418.4379 0.1261 -1.0000 -1.0000 5100875 1586875940.00 151.2628 60.0012 32.0000 1.9684 1.9716 417.6374 418.4779 0.1263 -1.0000 -1.0000 5100953 1586875940.10 151.2817 60.0012 32.0000 1.9687 1.9720 417.7170 418.5585 0.1263 -1.0000 -1.0000 5101015 1586875940.20 151.2995 60.0012 32.0000 1.9680 1.9713 417.5371 418.3778 0.1263 -1.0000 -1.0000 5101078 1586875940.30 151.2995 60.0012 32.0000 1.9685 1.9717 417.5822 418.4231 0.1263 -1.0000 -1.0000 5101328 1586875940.40 151.2995 60.0012 32.0000 1.9689 1.9722 417.6202 418.4611 0.1262 -1.0000 -1.0000 5101390 1586875940.50 151.2995 60.0012 32.0000 1.9688 1.9721 417.6293 418.4690 0.1261 -1.0000 -1.0000 5101453 1586875940.60 151.2995 60.0012 32.0000 1.9685 1.9717 417.6137 418.4530 0.1261 -1.0000 -1.0000 5101531 1586875940.70 151.2768 60.0012 32.0000 1.9677 1.9710 417.5788 418.4188 0.1262 -1.0000 -1.0000 5101593 1586875940.80 151.2768 60.0012 32.0000 1.9676 1.9709 417.5437 418.3842 0.1263 -1.0000 -1.0000 5101828 1586875940.90 151.2768 60.0012 32.0000 1.9685 1.9718 417.5753 418.4135 0.1260 -1.0000 -1.0000 5101906 1586875941.00 151.2768 60.0012 32.0000 1.9686 1.9718 417.5889 418.4287 0.1261 -1.0000 -1.0000 5101969 1586875941.10 151.2768 60.0012 32.0000 1.9686 1.9718 417.5238 418.3640 0.1262 -1.0000 -1.0000 5102031 1586875941.20 151.2860 60.0012 32.0000 1.9687 1.9719 417.5913 418.4310 0.1261 -1.0000 -1.0000 5102094 1586875941.30 151.2884 60.0012 32.0000 1.9689 1.9721 417.5737 418.4143 0.1263 -1.0000 -1.0000 5102687 1586875941.40 151.2884 60.0012 32.0000 1.9687 1.9719 417.6251 418.4656 0.1261 -1.0000 -1.0000 5102750 1586875941.50 151.2884 60.0012 32.0000 1.9686 1.9718 417.5552 418.3964 0.1263 -1.0000 -1.0000 5102812 1586875941.60 151.2884 60.0012 32.0000 1.9685 1.9718 417.5586 418.3989 0.1262 -1.0000 -1.0000 5102890 1586875941.70 151.2884 60.0012 32.0000 1.9683 1.9716 417.5750 418.4158 0.1263 -1.0000 -1.0000 5102968 1586875941.80 151.3109 60.0012 32.0000 1.9691 1.9724 417.6435 418.4840 0.1262 -1.0000 -1.0000 5103031 1586875941.90 151.3109 60.0012 32.0000 1.9683 1.9715 417.6181 418.4584 0.1262 -1.0000 -1.0000 5103109 1586875942.00 151.3109 60.0012 32.0000 1.9684 1.9717 417.6170 418.4573 0.1261 -1.0000 -1.0000 5103171 1586875942.10 151.3109 60.0012 32.0000 1.9692 1.9725 417.5694 418.4094 0.1262 -1.0000 -1.0000 5103234 1586875942.20 151.3109 60.0012 32.0000 1.9688 1.9721 417.5969 418.4382 0.1263 -1.0000 -1.0000 5103296 1586875942.30 151.3109 60.0012 32.0000 1.9686 1.9718 417.6011 418.4415 0.1262 -1.0000 -1.0000 5103374 1586875942.40 151.3478 60.0012 32.0000 1.9683 1.9715 417.6098 418.4506 0.1263 -1.0000 -1.0000 5103437 1586875942.50 151.3478 60.0012 32.0000 1.9684 1.9717 417.6040 418.4447 0.1262 -1.0000 -1.0000 5103499 1586875942.60 151.3478 60.0012 32.0000 1.9686 1.9719 417.6015 418.4408 0.1260 -1.0000 -1.0000 5103577 1586875942.70 151.3478 60.0012 32.0000 1.9692 1.9724 417.5966 418.4366 0.1261 -1.0000 -1.0000 5103640 1586875942.80 151.3478 60.0012 32.0000 1.9685 1.9717 417.5192 418.3594 0.1263 -1.0000 -1.0000 5103702 1586875942.90 151.2922 60.0012 32.0000 1.9680 1.9712 417.6193 418.4589 0.1260 -1.0000 -1.0000 5104078 1586875943.00 151.2922 60.0012 32.0000 1.9680 1.9712 417.5344 418.3741 0.1262 -1.0000 -1.0000 5104140 1586875943.10 151.2922 60.0012 32.0000 1.9679 1.9711 417.6190 418.4598 0.1262 -1.0000 -1.0000 5104202 1586875943.20 151.2922 60.0012 32.0000 1.9689 1.9721 417.6051 418.4451 0.1261 -1.0000 -1.0000 5104281 1586875943.30 151.2962 60.0012 32.0000 1.9682 1.9715 417.6266 418.4673 0.1262 -1.0000 -1.0000 5104343 1586875943.40 151.3169 60.0012 32.0000 1.9687 1.9720 417.5895 418.4298 0.1262 -1.0000 -1.0000 5104421 1586875943.50 151.3169 60.0012 32.0000 1.9685 1.9718 417.5717 418.4118 0.1261 -1.0000 -1.0000 5104484 1586875943.60 151.3169 60.0012 32.0000 1.9683 1.9715 417.6052 418.4458 0.1262 -1.0000 -1.0000 5104546 1586875943.70 151.3169 60.0012 32.0000 1.9688 1.9721 417.5836 418.4240 0.1262 -1.0000 -1.0000 5104608 1586875943.80 151.3169 60.0012 32.0000 1.9684 1.9717 417.5992 418.4397 0.1263 -1.0000 -1.0000 5104671 1586875943.90 151.3169 60.0012 32.0000 1.9687 1.9720 417.5560 418.3967 0.1262 -1.0000 -1.0000 5105358 1586875944.00 151.3169 60.0012 32.0000 1.9682 1.9714 417.5718 418.4118 0.1261 -1.0000 -1.0000 5105436 1586875944.10 151.2821 60.0012 32.0000 1.9687 1.9719 417.6389 418.4800 0.1264 -1.0000 -1.0000 5105499 1586875944.20 151.2809 60.0012 32.0000 1.9692 1.9725 417.5828 418.4242 0.1263 -1.0000 -1.0000 5105561 1586875944.30 151.2809 60.0012 32.0000 1.9690 1.9723 417.5790 418.4199 0.1263 -1.0000 -1.0000 5105639 1586875944.40 151.2809 60.0012 32.0000 1.9688 1.9721 417.5868 418.4270 0.1261 -1.0000 -1.0000 5105702 1586875944.50 151.2809 60.0012 32.0000 1.9688 1.9720 417.5708 418.4106 0.1261 -1.0000 -1.0000 5105764 1586875944.60 151.2835 60.0010 32.0000 1.9692 1.9724 417.6270 418.4670 0.1261 -1.0000 -1.0000 5105842 1586875944.70 151.2874 60.0007 32.0000 1.9685 1.9718 417.6497 418.4901 0.1262 -1.0000 -1.0000 5105905 1586875944.80 151.2874 60.0007 32.0000 1.9683 1.9715 417.5861 418.4243 0.1260 -1.0000 -1.0000 5105968 1586875944.90 151.2874 60.0007 32.0000 1.9682 1.9714 417.5501 418.3908 0.1263 -1.0000 -1.0000 5106030 1586875945.00 151.2874 60.0007 32.0000 1.9682 1.9715 417.5967 418.4374 0.1262 -1.0000 -1.0000 5106092 1586875945.10 151.2874 60.0007 32.0000 1.9681 1.9714 417.6549 418.4946 0.1261 -1.0000 -1.0000 5106155 1586875945.20 151.3611 60.0007 32.0000 1.9683 1.9716 417.6634 418.5043 0.1263 -1.0000 -1.0000 5106233 1586875945.30 151.3611 60.0007 32.0000 1.9683 1.9716 417.6289 418.4697 0.1262 -1.0000 -1.0000 5106296 1586875945.40 151.3611 60.0007 32.0000 1.9696 1.9729 417.6262 418.4665 0.1262 -1.0000 -1.0000 5106358 1586875945.50 151.3611 60.0007 32.0000 1.9688 1.9720 417.6573 418.4978 0.1262 -1.0000 -1.0000 5106452 1586875945.60 151.3611 60.0007 32.0000 1.9682 1.9714 417.6118 418.4523 0.1262 -1.0000 -1.0000 5106514 1586875945.70 151.3611 60.0007 32.0000 1.9689 1.9722 417.6929 418.5328 0.1262 -1.0000 -1.0000 5106577 1586875945.80 151.3611 60.0007 32.0000 1.9681 1.9713 417.6335 418.4746 0.1262 -1.0000 -1.0000 5106639 1586875945.90 151.3611 60.0007 32.0000 1.9686 1.9719 417.6483 418.4890 0.1263 -1.0000 -1.0000 5106702 1586875946.00 151.3611 60.0007 32.0000 1.9689 1.9722 417.6727 418.5137 0.1263 -1.0000 -1.0000 5107045 1586875946.10 151.3611 60.0007 32.0000 1.9689 1.9721 417.6636 418.5049 0.1263 -1.0000 -1.0000 5107092 1586875946.20 151.3611 60.0007 32.0000 1.9689 1.9721 417.5984 418.4393 0.1263 -1.0000 -1.0000 5107170 1586875946.30 151.3611 60.0007 32.0000 1.9689 1.9722 417.7017 418.5432 0.1263 -1.0000 -1.0000 5107233 1586875946.40 151.3890 60.0007 32.0000 1.9695 1.9728 417.6363 418.4772 0.1263 -1.0000 -1.0000 5107295 1586875946.50 151.3890 60.0007 32.0000 1.9689 1.9721 417.6844 418.5258 0.1263 -1.0000 -1.0000 5107686 1586875946.60 151.3890 60.0007 32.0000 1.9692 1.9724 417.6499 418.4901 0.1261 -1.0000 -1.0000 5107764 1586875946.70 151.3890 60.0007 32.0000 1.9694 1.9727 417.6953 418.5359 0.1263 -1.0000 -1.0000 5107826 1586875946.80 151.3890 60.0007 32.0000 1.9698 1.9730 417.7731 418.6140 0.1262 -1.0000 -1.0000 5107889 1586875946.90 151.3947 60.0007 32.0000 1.9690 1.9723 417.6896 418.5304 0.1262 -1.0000 -1.0000 5107952 1586875947.00 151.4023 60.0007 32.0000 1.9692 1.9725 417.6644 418.5053 0.1263 -1.0000 -1.0000 5108014 1586875947.10 151.4023 60.0007 32.0000 1.9693 1.9725 417.6683 418.5096 0.1263 -1.0000 -1.0000 5108092 1586875947.20 151.4023 60.0007 32.0000 1.9691 1.9724 417.5969 418.4377 0.1262 -1.0000 -1.0000 5108155 1586875947.30 151.4023 60.0007 32.0000 1.9696 1.9728 417.6181 418.4590 0.1263 -1.0000 -1.0000 5108217 1586875947.40 151.4023 60.0007 32.0000 1.9693 1.9726 417.6570 418.4981 0.1263 -1.0000 -1.0000 5108295 1586875947.50 151.4110 60.0007 32.0000 1.9695 1.9727 417.6759 418.5159 0.1261 -1.0000 -1.0000 5108483 1586875947.60 151.4110 60.0007 32.0000 1.9688 1.9720 417.6491 418.4906 0.1264 -1.0000 -1.0000 5108545 1586875947.70 151.4110 60.0007 32.0000 1.9690 1.9723 417.6769 418.5190 0.1264 -1.0000 -1.0000 5108623 1586875947.80 151.4110 60.0007 32.0000 1.9697 1.9729 417.6460 418.4871 0.1263 -1.0000 -1.0000 5108686 1586875947.90 151.4110 60.0007 32.0000 1.9695 1.9728 417.6553 418.4957 0.1262 -1.0000 -1.0000 5108748 1586875948.00 151.4216 60.0007 32.0000 1.9691 1.9724 417.6479 418.4887 0.1263 -1.0000 -1.0000 5109342 1586875948.10 151.4223 60.0007 32.0000 1.9692 1.9724 417.6462 418.4871 0.1262 -1.0000 -1.0000 5109404 1586875948.20 151.4223 60.0007 32.0000 1.9691 1.9723 417.6890 418.5303 0.1264 -1.0000 -1.0000 5109467 1586875948.30 151.4223 60.0007 32.0000 1.9692 1.9725 417.5990 418.4398 0.1263 -1.0000 -1.0000 5109529 1586875948.40 151.4223 60.0007 32.0000 1.9689 1.9722 417.6862 418.5276 0.1264 -1.0000 -1.0000 5109592 1586875948.50 151.4223 60.0007 32.0000 1.9696 1.9728 417.6872 418.5275 0.1262 -1.0000 -1.0000 5109654 1586875948.60 151.4314 60.0007 32.0000 1.9687 1.9720 417.5795 418.4202 0.1263 -1.0000 -1.0000 5109732 1586875948.70 151.4337 60.0007 32.0000 1.9693 1.9725 417.6637 418.5039 0.1261 -1.0000 -1.0000 5109795 1586875948.80 151.4337 60.0007 32.0000 1.9695 1.9727 417.6131 418.4533 0.1262 -1.0000 -1.0000 5109857 1586875948.90 151.4337 60.0007 32.0000 1.9696 1.9728 417.6747 418.5153 0.1262 -1.0000 -1.0000 5109936 1586875949.00 151.4337 60.0007 32.0000 1.9693 1.9725 417.6555 418.4969 0.1264 -1.0000 -1.0000 5109998 1586875949.10 151.4337 60.0007 32.0000 1.9689 1.9722 417.6206 418.4614 0.1263 -1.0000 -1.0000 5110060 1586875949.20 151.4294 60.0007 32.0000 1.9692 1.9725 417.6675 418.5084 0.1262 -1.0000 -1.0000 5110123 1586875949.30 151.3548 60.0015 32.0000 1.9688 1.9721 417.6991 418.5397 0.1262 -1.0000 -1.0000 5110201 1586875949.40 151.4546 60.0015 32.0000 1.9692 1.9725 417.6828 418.5226 0.1262 -1.0000 -1.0000 5110263 1586875949.50 151.4546 60.0015 32.0000 1.9697 1.9730 417.6602 418.5016 0.1264 -1.0000 -1.0000 5110326 1586875949.60 151.4546 60.0015 32.0000 1.9697 1.9730 417.7241 418.5645 0.1262 -1.0000 -1.0000 5110763 1586875949.70 151.4546 60.0015 32.0000 1.9692 1.9724 417.6173 418.4587 0.1263 -1.0000 -1.0000 5110826 1586875949.80 151.4546 60.0015 32.0000 1.9688 1.9721 417.6194 418.4604 0.1263 -1.0000 -1.0000 5110888 1586875949.90 151.4546 60.0015 32.0000 1.9692 1.9725 417.6215 418.4628 0.1263 -1.0000 -1.0000 5110951 1586875950.00 151.4546 60.0015 32.0000 1.9696 1.9728 417.7113 418.5520 0.1263 -1.0000 -1.0000 5111029 1586875950.10 151.4546 60.0015 32.0000 1.9700 1.9733 417.6381 418.4796 0.1264 -1.0000 -1.0000 5111263 1586875950.20 151.4546 60.0015 32.0000 1.9694 1.9726 417.6876 418.5279 0.1262 -1.0000 -1.0000 5111326 1586875950.30 151.4546 60.0015 32.0000 1.9697 1.9729 417.6888 418.5301 0.1263 -1.0000 -1.0000 5111388 1586875950.40 151.4546 60.0015 32.0000 1.9694 1.9727 417.6423 418.4837 0.1264 -1.0000 -1.0000 5111451 1586875950.50 151.4321 60.0015 32.0000 1.9694 1.9727 417.6583 418.4983 0.1261 -1.0000 -1.0000 5111513 1586875950.60 151.4321 60.0015 32.0000 1.9688 1.9721 417.6923 418.5332 0.1262 -1.0000 -1.0000 5111810 1586875950.70 151.4321 60.0015 32.0000 1.9697 1.9729 417.7867 418.6276 0.1262 -1.0000 -1.0000 5111873 1586875950.80 151.4321 60.0015 32.0000 1.9692 1.9724 417.6279 418.4683 0.1262 -1.0000 -1.0000 5111935 1586875950.90 151.4321 60.0015 32.0000 1.9690 1.9723 417.6492 418.4907 0.1264 -1.0000 -1.0000 5112029 1586875951.00 151.4431 60.0015 32.0000 1.9699 1.9731 417.6951 418.5367 0.1263 -1.0000 -1.0000 5112091 1586875951.10 151.4568 60.0015 32.0000 1.9698 1.9730 417.6960 418.5369 0.1262 -1.0000 -1.0000 5112154 1586875951.20 151.4568 60.0015 32.0000 1.9694 1.9727 417.7036 418.5442 0.1262 -1.0000 -1.0000 5112216 1586875951.30 151.4568 60.0015 32.0000 1.9699 1.9732 417.6510 418.4920 0.1263 -1.0000 -1.0000 5112278 1586875951.40 151.4568 60.0015 32.0000 1.9694 1.9726 417.6521 418.4920 0.1262 -1.0000 -1.0000 5112357 1586875951.50 151.4568 60.0015 32.0000 1.9696 1.9729 417.6908 418.5315 0.1261 -1.0000 -1.0000 5112419 1586875951.60 151.5064 60.0015 32.0000 1.9700 1.9732 417.7247 418.5659 0.1264 -1.0000 -1.0000 5112482 1586875951.70 151.5064 60.0015 32.0000 1.9703 1.9736 417.7409 418.5834 0.1264 -1.0000 -1.0000 5112544 1586875951.80 151.5064 60.0015 32.0000 1.9700 1.9733 417.6056 418.4470 0.1263 -1.0000 -1.0000 5112622 1586875951.90 151.5064 60.0015 32.0000 1.9699 1.9731 417.6588 418.5011 0.1265 -1.0000 -1.0000 5112685 1586875952.00 151.4822 60.0015 32.0000 1.9696 1.9729 417.6481 418.4893 0.1263 -1.0000 -1.0000 5112747 1586875952.10 151.4225 60.0015 32.0000 1.9701 1.9733 417.7470 418.5877 0.1262 -1.0000 -1.0000 5112810 1586875952.20 151.4225 60.0015 32.0000 1.9697 1.9730 417.6651 418.5060 0.1263 -1.0000 -1.0000 5112872 1586875952.30 151.4225 60.0015 32.0000 1.9695 1.9727 417.6956 418.5370 0.1264 -1.0000 -1.0000 5112950 1586875952.40 151.4225 60.0015 32.0000 1.9695 1.9728 417.6985 418.5402 0.1263 -1.0000 -1.0000 5113013 1586875952.50 151.4225 60.0015 32.0000 1.9696 1.9729 417.6067 418.4472 0.1262 -1.0000 -1.0000 5113075 1586875952.60 151.4200 60.0015 32.0000 1.9691 1.9724 417.6678 418.5084 0.1262 -1.0000 -1.0000 5113325 1586875952.70 151.3941 60.0015 32.0000 1.9696 1.9729 417.6558 418.4963 0.1262 -1.0000 -1.0000 5113388 1586875952.80 151.3941 60.0015 32.0000 1.9696 1.9728 417.6415 418.4833 0.1264 -1.0000 -1.0000 5113450 1586875952.90 151.3941 60.0015 32.0000 1.9693 1.9725 417.6343 418.4748 0.1262 -1.0000 -1.0000 5113513 1586875953.00 151.3941 60.0015 32.0000 1.9690 1.9722 417.7064 418.5482 0.1264 -1.0000 -1.0000 5113575 1586875953.10 151.3941 60.0015 32.0000 1.9687 1.9720 417.6911 418.5318 0.1263 -1.0000 -1.0000 5113638 1586875953.20 151.3941 60.0015 32.0000 1.9699 1.9732 417.6070 418.4486 0.1264 -1.0000 -1.0000 5113825 1586875953.30 151.3880 60.0015 32.0000 1.9696 1.9728 417.7391 418.5806 0.1263 -1.0000 -1.0000 5113887 1586875953.40 151.3880 60.0015 32.0000 1.9697 1.9729 417.6067 418.4478 0.1263 -1.0000 -1.0000 5113966 1586875953.50 151.3880 60.0015 32.0000 1.9688 1.9720 417.7110 418.5516 0.1262 -1.0000 -1.0000 5114028 1586875953.60 151.3880 60.0015 32.0000 1.9690 1.9723 417.6229 418.4644 0.1264 -1.0000 -1.0000 5114090 1586875953.70 151.3880 60.0015 32.0000 1.9694 1.9727 417.7516 418.5938 0.1264 -1.0000 -1.0000 5114356 1586875953.80 151.3691 60.0015 32.0000 1.9700 1.9732 417.6207 418.4621 0.1263 -1.0000 -1.0000 5114419 1586875953.90 151.3593 60.0015 32.0000 1.9688 1.9721 417.6021 418.4433 0.1264 -1.0000 -1.0000 5114481 1586875954.00 151.3593 60.0015 32.0000 1.9686 1.9719 417.5150 418.3564 0.1263 -1.0000 -1.0000 5114544 1586875954.10 151.3593 60.0015 32.0000 1.9678 1.9711 417.6181 418.4587 0.1263 -1.0000 -1.0000 5114606 1586875954.20 151.3593 60.0015 32.0000 1.9690 1.9722 417.6910 418.5330 0.1264 -1.0000 -1.0000 5114997 1586875954.30 151.3593 60.0015 32.0000 1.9700 1.9732 417.6290 418.4702 0.1263 -1.0000 -1.0000 5115059 1586875954.40 151.4248 60.0015 32.0000 1.9701 1.9734 417.6604 418.5016 0.1263 -1.0000 -1.0000 5115122 1586875954.50 151.4248 60.0015 32.0000 1.9691 1.9724 417.6326 418.4734 0.1262 -1.0000 -1.0000 5115184 1586875954.60 151.4248 60.0015 32.0000 1.9691 1.9724 417.6522 418.4933 0.1263 -1.0000 -1.0000 5115262 1586875954.70 151.4248 60.0015 32.0000 1.9691 1.9723 417.7116 418.5519 0.1261 -1.0000 -1.0000 5115496 1586875954.80 151.4248 60.0015 32.0000 1.9701 1.9734 417.6842 418.5255 0.1264 -1.0000 -1.0000 5115559 1586875954.90 151.4248 60.0015 32.0000 1.9698 1.9730 417.6483 418.4884 0.1262 -1.0000 -1.0000 5115637 1586875955.00 151.4273 60.0009 32.0000 1.9697 1.9729 417.5971 418.4388 0.1263 -1.0000 -1.0000 5115699 1586875955.10 151.4275 60.0009 32.0000 1.9687 1.9720 417.5998 418.4408 0.1263 -1.0000 -1.0000 5115762 1586875955.20 151.4275 60.0009 32.0000 1.9684 1.9717 417.6538 418.4959 0.1264 -1.0000 -1.0000 5116043 1586875955.30 151.4275 60.0009 32.0000 1.9699 1.9732 417.6706 418.5119 0.1263 -1.0000 -1.0000 5116106 1586875955.40 151.4275 60.0009 32.0000 1.9697 1.9729 417.6362 418.4784 0.1265 -1.0000 -1.0000 5116184 1586875955.50 151.4180 60.0009 32.0000 1.9695 1.9728 417.5847 418.4254 0.1263 -1.0000 -1.0000 5116246 1586875955.60 151.3845 60.0009 32.0000 1.9691 1.9724 417.6376 418.4787 0.1263 -1.0000 -1.0000 5116309 1586875955.70 151.3845 60.0009 32.0000 1.9689 1.9722 417.6585 418.5002 0.1264 -1.0000 -1.0000 5116512 1586875955.80 151.3845 60.0009 32.0000 1.9695 1.9728 417.6147 418.4568 0.1264 -1.0000 -1.0000 5116574 1586875955.90 151.3845 60.0009 32.0000 1.9694 1.9727 417.5925 418.4336 0.1263 -1.0000 -1.0000 5116637 1586875956.00 151.3845 60.0009 32.0000 1.9694 1.9727 417.5908 418.4317 0.1263 -1.0000 -1.0000 5116699 1586875956.10 151.3970 60.0009 32.0000 1.9688 1.9721 417.5986 418.4394 0.1263 -1.0000 -1.0000 5116762 1586875956.20 151.3970 60.0009 32.0000 1.9690 1.9722 417.6843 418.5252 0.1262 -1.0000 -1.0000 5117090 1586875956.30 151.3970 60.0009 32.0000 1.9694 1.9726 417.5271 418.3682 0.1264 -1.0000 -1.0000 5117168 1586875956.40 151.3970 60.0009 32.0000 1.9696 1.9729 417.6377 418.4797 0.1264 -1.0000 -1.0000 5117230 1586875956.50 151.3970 60.0009 32.0000 1.9698 1.9731 417.6821 418.5230 0.1263 -1.0000 -1.0000 5117293 1586875956.60 151.4160 60.0009 32.0000 1.9694 1.9727 417.6556 418.4965 0.1262 -1.0000 -1.0000 5117371 1586875956.70 151.4593 60.0009 32.0000 1.9692 1.9724 417.4720 418.3127 0.1263 -1.0000 -1.0000 5117434 1586875956.80 151.4593 60.0009 32.0000 1.9690 1.9722 417.5965 418.4375 0.1264 -1.0000 -1.0000 5117512 1586875956.90 151.4593 60.0009 32.0000 1.9697 1.9730 417.6627 418.5042 0.1263 -1.0000 -1.0000 5117590 1586875957.00 151.4593 60.0009 32.0000 1.9693 1.9725 417.7124 418.5538 0.1263 -1.0000 -1.0000 5117652 1586875957.10 151.4593 60.0009 32.0000 1.9693 1.9726 417.6554 418.4964 0.1263 -1.0000 -1.0000 5117715 1586875957.20 151.4262 60.0009 32.0000 1.9690 1.9723 417.6595 418.5012 0.1264 -1.0000 -1.0000 5117777 1586875957.30 151.4262 60.0009 32.0000 1.9692 1.9724 417.6882 418.5289 0.1262 -1.0000 -1.0000 5118105 1586875957.40 151.4262 60.0009 32.0000 1.9691 1.9723 417.6962 418.5366 0.1262 -1.0000 -1.0000 5118184 1586875957.50 151.4262 60.0009 32.0000 1.9695 1.9728 417.6656 418.5063 0.1262 -1.0000 -1.0000 5118246 1586875957.60 151.4262 60.0009 32.0000 1.9694 1.9727 417.6626 418.5039 0.1263 -1.0000 -1.0000 5118308 1586875957.70 151.4084 60.0009 32.0000 1.9690 1.9723 417.6761 418.5175 0.1264 -1.0000 -1.0000 5118386 1586875957.80 151.4030 60.0009 32.0000 1.9691 1.9724 417.5879 418.4289 0.1262 -1.0000 -1.0000 5118621 1586875957.90 151.4030 60.0009 32.0000 1.9692 1.9724 417.6166 418.4572 0.1263 -1.0000 -1.0000 5118683 1586875958.00 151.4030 60.0009 32.0000 1.9696 1.9728 417.5834 418.4245 0.1263 -1.0000 -1.0000 5118762 1586875958.10 151.4030 60.0009 32.0000 1.9697 1.9730 417.7255 418.5666 0.1263 -1.0000 -1.0000 5118824 1586875958.20 151.4030 60.0009 32.0000 1.9691 1.9723 417.7714 418.6128 0.1263 -1.0000 -1.0000 5118886 1586875958.30 151.4529 60.0009 32.0000 1.9686 1.9718 417.6608 418.5028 0.1264 -1.0000 -1.0000 5119527 1586875958.40 151.4529 60.0009 32.0000 1.9691 1.9723 417.5225 418.3633 0.1263 -1.0000 -1.0000 5119589 1586875958.50 151.4529 60.0009 32.0000 1.9691 1.9724 417.5603 418.4018 0.1263 -1.0000 -1.0000 5119652 1586875958.60 151.4529 60.0009 32.0000 1.9702 1.9734 417.6403 418.4814 0.1264 -1.0000 -1.0000 5119714 1586875958.70 151.4529 60.0009 32.0000 1.9686 1.9719 417.6827 418.5242 0.1263 -1.0000 -1.0000 5119792 1586875958.80 151.3745 60.0009 32.0000 1.9690 1.9722 417.6080 418.4494 0.1263 -1.0000 -1.0000 5120011 1586875958.90 151.3745 60.0009 32.0000 1.9686 1.9718 417.6080 418.4491 0.1263 -1.0000 -1.0000 5120089 1586875959.00 151.3745 60.0009 32.0000 1.9690 1.9723 417.6368 418.4779 0.1263 -1.0000 -1.0000 5120152 1586875959.10 151.3745 60.0009 32.0000 1.9693 1.9726 417.6309 418.4715 0.1263 -1.0000 -1.0000 5120214 1586875959.20 151.3745 60.0009 32.0000 1.9687 1.9719 417.5924 418.4336 0.1263 -1.0000 -1.0000 5120277 1586875959.30 151.3908 60.0009 32.0000 1.9693 1.9725 417.5772 418.4180 0.1263 -1.0000 -1.0000 5120355 1586875959.40 151.4285 60.0009 32.0000 1.9687 1.9719 417.6848 418.5267 0.1264 -1.0000 -1.0000 5120417 1586875959.50 151.4285 60.0009 32.0000 1.9692 1.9725 417.6398 418.4809 0.1263 -1.0000 -1.0000 5120480 1586875959.60 151.4285 60.0009 32.0000 1.9696 1.9728 417.6640 418.5064 0.1265 -1.0000 -1.0000 5120542 1586875959.70 151.4285 60.0009 32.0000 1.9699 1.9731 417.6769 418.5187 0.1264 -1.0000 -1.0000 5120620 1586875959.80 151.4285 60.0009 32.0000 1.9693 1.9725 417.6431 418.4842 0.1263 -1.0000 -1.0000 5120683 1586875959.90 151.4643 60.0014 32.0000 1.9694 1.9727 417.6654 418.5071 0.1264 -1.0000 -1.0000 5120745 1586875960.00 151.4643 60.0014 32.0000 1.9693 1.9726 417.6338 418.4745 0.1264 -1.0000 -1.0000 5120808 1586875960.10 151.4643 60.0014 32.0000 1.9700 1.9732 417.6496 418.4916 0.1264 -1.0000 -1.0000 5120870 1586875960.20 151.4643 60.0014 32.0000 1.9695 1.9727 417.7442 418.5853 0.1262 -1.0000 -1.0000 5120933 1586875960.30 151.4643 60.0014 32.0000 1.9696 1.9729 417.6999 418.5411 0.1263 -1.0000 -1.0000 5121011 1586875960.40 151.4439 60.0014 32.0000 1.9692 1.9725 417.6840 418.5253 0.1263 -1.0000 -1.0000 5121292 1586875960.50 151.4378 60.0014 32.0000 1.9689 1.9721 417.6751 418.5161 0.1263 -1.0000 -1.0000 5121354 1586875960.60 151.4378 60.0014 32.0000 1.9694 1.9727 417.7151 418.5565 0.1263 -1.0000 -1.0000 5121433 1586875960.70 151.4378 60.0014 32.0000 1.9696 1.9729 417.6312 418.4727 0.1263 -1.0000 -1.0000 5121495 1586875960.80 151.4378 60.0014 32.0000 1.9694 1.9727 417.6017 418.4426 0.1263 -1.0000 -1.0000 5121558 1586875960.90 151.4378 60.0014 32.0000 1.9686 1.9719 417.7853 418.6271 0.1264 -1.0000 -1.0000 5121792 1586875961.00 151.4052 60.0014 32.0000 1.9694 1.9727 417.6869 418.5286 0.1263 -1.0000 -1.0000 5121855 1586875961.10 151.3957 60.0014 32.0000 1.9689 1.9722 417.5939 418.4340 0.1261 -1.0000 -1.0000 5121917 1586875961.20 151.3957 60.0014 32.0000 1.9694 1.9727 417.6283 418.4693 0.1263 -1.0000 -1.0000 5121995 1586875961.30 151.3957 60.0014 32.0000 1.9700 1.9732 417.7540 418.5951 0.1263 -1.0000 -1.0000 5122042 1586875961.40 151.3957 60.0014 32.0000 1.9691 1.9723 417.7007 418.5422 0.1263 -1.0000 -1.0000 5122292 1586875961.50 151.3957 60.0014 32.0000 1.9691 1.9723 417.5564 418.3970 0.1263 -1.0000 -1.0000 5122354 1586875961.60 151.4215 60.0014 32.0000 1.9685 1.9717 417.6136 418.4546 0.1263 -1.0000 -1.0000 5122417 1586875961.70 151.4215 60.0014 32.0000 1.9690 1.9723 417.6304 418.4714 0.1263 -1.0000 -1.0000 5122495 1586875961.80 151.4215 60.0014 32.0000 1.9698 1.9730 417.6791 418.5205 0.1263 -1.0000 -1.0000 5122558 1586875961.90 151.4215 60.0014 32.0000 1.9694 1.9726 417.5843 418.4255 0.1264 -1.0000 -1.0000 5122792 1586875962.00 151.4215 60.0014 32.0000 1.9687 1.9720 417.7245 418.5656 0.1263 -1.0000 -1.0000 5122854 1586875962.10 151.4081 60.0014 32.0000 1.9690 1.9723 417.6426 418.4840 0.1263 -1.0000 -1.0000 5122917 1586875962.20 151.4072 60.0014 32.0000 1.9698 1.9731 417.6787 418.5199 0.1263 -1.0000 -1.0000 5122995 1586875962.30 151.4072 60.0014 32.0000 1.9694 1.9727 417.6098 418.4510 0.1263 -1.0000 -1.0000 5123057 1586875962.40 151.4072 60.0014 32.0000 1.9691 1.9724 417.6617 418.5024 0.1262 -1.0000 -1.0000 5123276 1586875962.50 151.4072 60.0014 32.0000 1.9688 1.9721 417.6857 418.5262 0.1263 -1.0000 -1.0000 5123354 1586875962.60 151.4072 60.0014 32.0000 1.9688 1.9720 417.6685 418.5095 0.1262 -1.0000 -1.0000 5123416 1586875962.70 151.3247 60.0014 32.0000 1.9690 1.9722 417.5404 418.3808 0.1262 -1.0000 -1.0000 5123479 1586875962.80 151.3247 60.0014 32.0000 1.9690 1.9722 417.6817 418.5222 0.1263 -1.0000 -1.0000 5123557 1586875962.90 151.3247 60.0014 32.0000 1.9685 1.9717 417.7460 418.5867 0.1262 -1.0000 -1.0000 5123776 1586875963.00 151.3247 60.0014 32.0000 1.9687 1.9720 417.6593 418.5011 0.1264 -1.0000 -1.0000 5123838 1586875963.10 151.3247 60.0014 32.0000 1.9691 1.9723 417.5447 418.3854 0.1262 -1.0000 -1.0000 5123901 1586875963.20 151.4269 60.0014 32.0000 1.9686 1.9718 417.6389 418.4799 0.1263 -1.0000 -1.0000 5123979 1586875963.30 151.4269 60.0014 32.0000 1.9685 1.9718 417.6725 418.5138 0.1263 -1.0000 -1.0000 5124041 1586875963.40 151.4269 60.0014 32.0000 1.9694 1.9726 417.6268 418.4678 0.1262 -1.0000 -1.0000 5124119 1586875963.50 151.4269 60.0014 32.0000 1.9691 1.9723 417.6854 418.5261 0.1262 -1.0000 -1.0000 5124494 1586875963.60 151.4269 60.0014 32.0000 1.9687 1.9719 417.6404 418.4817 0.1263 -1.0000 -1.0000 5124557 1586875963.70 151.4258 60.0014 32.0000 1.9689 1.9721 417.6857 418.5271 0.1263 -1.0000 -1.0000 5124635 1586875963.80 151.3615 60.0014 32.0000 1.9690 1.9722 417.5102 418.3510 0.1263 -1.0000 -1.0000 5124697 1586875963.90 151.3615 60.0014 32.0000 1.9685 1.9718 417.5632 418.4046 0.1263 -1.0000 -1.0000 5124760 1586875964.00 151.3615 60.0014 32.0000 1.9689 1.9722 417.7287 418.5698 0.1262 -1.0000 -1.0000 5124822 1586875964.10 151.3615 60.0014 32.0000 1.9686 1.9719 417.6500 418.4898 0.1261 -1.0000 -1.0000 5124885 1586875964.20 151.3615 60.0014 32.0000 1.9681 1.9714 417.5586 418.4012 0.1265 -1.0000 -1.0000 5124947 1586875964.30 151.3925 60.0014 32.0000 1.9682 1.9715 417.5982 418.4390 0.1262 -1.0000 -1.0000 5125025 1586875964.40 151.3925 60.0014 32.0000 1.9687 1.9719 417.6600 418.5015 0.1264 -1.0000 -1.0000 5125088 1586875964.50 151.3925 60.0014 32.0000 1.9687 1.9720 417.7412 418.5843 0.1265 -1.0000 -1.0000 5125494 1586875964.60 151.3925 60.0014 32.0000 1.9693 1.9726 417.7685 418.6107 0.1264 -1.0000 -1.0000 5125557 1586875964.70 151.3925 60.0014 32.0000 1.9683 1.9716 417.6709 418.5128 0.1264 -1.0000 -1.0000 5125619 1586875964.80 151.3777 60.0014 32.0000 1.9682 1.9714 417.6463 418.4867 0.1262 -1.0000 -1.0000 5125682 1586875964.90 151.3311 60.0014 32.0000 1.9685 1.9718 417.6029 418.4436 0.1264 -1.0000 -1.0000 5125760 1586875965.00 151.3311 60.0014 32.0000 1.9695 1.9728 417.5776 418.4193 0.1264 -1.0000 -1.0000 5125979 1586875965.10 151.3311 60.0014 32.0000 1.9690 1.9722 417.5435 418.3847 0.1263 -1.0000 -1.0000 5126057 1586875965.20 151.3311 60.0014 32.0000 1.9685 1.9718 417.6248 418.4660 0.1263 -1.0000 -1.0000 5126119 1586875965.30 151.3311 60.0014 32.0000 1.9684 1.9717 417.7583 418.6000 0.1264 -1.0000 -1.0000 5126181 1586875965.40 151.3447 60.0014 32.0000 1.9684 1.9717 417.6521 418.4937 0.1264 -1.0000 -1.0000 5126260 1586875965.50 151.3447 60.0014 32.0000 1.9689 1.9721 417.5930 418.4343 0.1263 -1.0000 -1.0000 5126494 1586875965.60 151.3447 60.0014 32.0000 1.9688 1.9720 417.6258 418.4669 0.1263 -1.0000 -1.0000 5126557 1586875965.70 151.3447 60.0014 32.0000 1.9692 1.9725 417.6565 418.4977 0.1263 -1.0000 -1.0000 5126635 1586875965.80 151.3447 60.0014 32.0000 1.9692 1.9725 417.6180 418.4595 0.1264 -1.0000 -1.0000 5126697 1586875965.90 151.3625 60.0014 32.0000 1.9687 1.9720 417.5121 418.3547 0.1266 -1.0000 -1.0000 5126760 1586875966.00 151.4040 60.0014 32.0000 1.9684 1.9716 417.6011 418.4424 0.1264 -1.0000 -1.0000 5126837 1586875966.10 151.4040 60.0014 32.0000 1.9683 1.9716 417.7102 418.5521 0.1264 -1.0000 -1.0000 5127009 1586875966.20 151.4040 60.0014 32.0000 1.9679 1.9712 417.7344 418.5767 0.1264 -1.0000 -1.0000 5127072 1586875966.30 151.4040 60.0014 32.0000 1.9690 1.9723 417.5417 418.3838 0.1265 -1.0000 -1.0000 5127150 1586875966.40 151.4040 60.0014 32.0000 1.9685 1.9717 417.5571 418.3988 0.1264 -1.0000 -1.0000 5127212 1586875966.50 151.3166 60.0014 32.0000 1.9687 1.9720 417.6431 418.4848 0.1264 -1.0000 -1.0000 5127275 1586875966.60 151.3166 60.0014 32.0000 1.9688 1.9721 417.6945 418.5356 0.1263 -1.0000 -1.0000 5127619 1586875966.70 151.3166 60.0014 32.0000 1.9686 1.9719 417.7581 418.5994 0.1263 -1.0000 -1.0000 5127681 1586875966.80 151.3166 60.0014 32.0000 1.9685 1.9718 417.7292 418.5717 0.1264 -1.0000 -1.0000 5127744 1586875966.90 151.3166 60.0014 32.0000 1.9685 1.9717 417.6154 418.4558 0.1263 -1.0000 -1.0000 5127822 1586875967.00 151.2940 60.0014 32.0000 1.9676 1.9709 417.6656 418.5078 0.1264 -1.0000 -1.0000 5127869 1586875967.10 151.2922 60.0014 32.0000 1.9681 1.9714 417.7470 418.5879 0.1262 -1.0000 -1.0000 5128009 1586875967.20 151.2922 60.0014 32.0000 1.9684 1.9717 417.6047 418.4472 0.1265 -1.0000 -1.0000 5128087 1586875967.30 151.2922 60.0014 32.0000 1.9691 1.9724 417.5509 418.3928 0.1264 -1.0000 -1.0000 5128150 1586875967.40 151.2922 60.0014 32.0000 1.9692 1.9725 417.5496 418.3910 0.1263 -1.0000 -1.0000 5128228 1586875967.50 151.2922 60.0014 32.0000 1.9686 1.9718 417.6859 418.5266 0.1263 -1.0000 -1.0000 5128290 1586875967.60 151.3409 60.0014 32.0000 1.9682 1.9714 417.7796 418.6215 0.1264 -1.0000 -1.0000 5128509 1586875967.70 151.3409 60.0014 32.0000 1.9695 1.9727 417.6638 418.5063 0.1264 -1.0000 -1.0000 5128587 1586875967.80 151.3409 60.0014 32.0000 1.9691 1.9724 417.6194 418.4597 0.1263 -1.0000 -1.0000 5128650 1586875967.90 151.3409 60.0014 32.0000 1.9693 1.9726 417.6044 418.4464 0.1265 -1.0000 -1.0000 5128712 1586875968.00 151.3409 60.0014 32.0000 1.9684 1.9717 417.7038 418.5449 0.1263 -1.0000 -1.0000 5128775 1586875968.10 151.3699 60.0014 32.0000 1.9687 1.9719 417.6801 418.5230 0.1264 -1.0000 -1.0000 5129524 1586875968.20 151.3699 60.0014 32.0000 1.9691 1.9724 417.5233 418.3635 0.1262 -1.0000 -1.0000 5129587 1586875968.30 151.3699 60.0014 32.0000 1.9691 1.9723 417.5452 418.3861 0.1263 -1.0000 -1.0000 5129665 1586875968.40 151.3699 60.0014 32.0000 1.9684 1.9717 417.6434 418.4843 0.1262 -1.0000 -1.0000 5129728 1586875968.50 151.3699 60.0014 32.0000 1.9684 1.9717 417.7565 418.5984 0.1265 -1.0000 -1.0000 5129790 1586875968.60 151.3433 60.0014 32.0000 1.9684 1.9716 417.6647 418.5071 0.1265 -1.0000 -1.0000 5129852 1586875968.70 151.3229 60.0014 32.0000 1.9698 1.9731 417.6968 418.5386 0.1264 -1.0000 -1.0000 5129915 1586875968.80 151.3229 60.0014 32.0000 1.9687 1.9720 417.6738 418.5149 0.1263 -1.0000 -1.0000 5130009 1586875968.90 151.3229 60.0014 32.0000 1.9685 1.9718 417.7206 418.5622 0.1264 -1.0000 -1.0000 5130087 1586875969.00 151.3229 60.0014 32.0000 1.9682 1.9714 417.7903 418.6328 0.1265 -1.0000 -1.0000 5130150 1586875969.10 151.3229 60.0014 32.0000 1.9686 1.9718 417.7062 418.5483 0.1264 -1.0000 -1.0000 5130212 1586875969.20 151.3063 60.0014 32.0000 1.9693 1.9726 417.5821 418.4237 0.1264 -1.0000 -1.0000 5130290 1586875969.30 151.3063 60.0014 32.0000 1.9685 1.9718 417.5828 418.4247 0.1264 -1.0000 -1.0000 5130353 1586875969.40 151.3063 60.0014 32.0000 1.9689 1.9722 417.7067 418.5487 0.1264 -1.0000 -1.0000 5130415 1586875969.50 151.3063 60.0014 32.0000 1.9692 1.9725 417.7509 418.5931 0.1264 -1.0000 -1.0000 5130478 1586875969.60 151.3063 60.0014 32.0000 1.9698 1.9730 417.5621 418.4035 0.1264 -1.0000 -1.0000 5130540 1586875969.70 151.3555 60.0017 32.0000 1.9697 1.9729 417.5736 418.4145 0.1262 -1.0000 -1.0000 5130618 1586875969.80 151.3555 60.0017 32.0000 1.9692 1.9725 417.6550 418.4965 0.1264 -1.0000 -1.0000 5130681 1586875969.90 151.3555 60.0017 32.0000 1.9688 1.9721 417.8629 418.7051 0.1264 -1.0000 -1.0000 5130743 1586875970.00 151.3555 60.0017 32.0000 1.9690 1.9722 417.7341 418.5766 0.1265 -1.0000 -1.0000 5130821 1586875970.10 151.3555 60.0017 32.0000 1.9693 1.9726 417.5863 418.4268 0.1263 -1.0000 -1.0000 5130883 1586875970.20 151.3639 60.0017 32.0000 1.9695 1.9727 417.7014 418.5430 0.1264 -1.0000 -1.0000 5130946 1586875970.30 151.3996 60.0017 32.0000 1.9692 1.9725 417.8222 418.6641 0.1264 -1.0000 -1.0000 5131008 1586875970.40 151.3996 60.0017 32.0000 1.9684 1.9716 417.7754 418.6188 0.1266 -1.0000 -1.0000 5131087 1586875970.50 151.3996 60.0017 32.0000 1.9686 1.9718 417.6225 418.4643 0.1263 -1.0000 -1.0000 5131133 1586875970.60 151.3996 60.0017 32.0000 1.9690 1.9722 417.5390 418.3800 0.1263 -1.0000 -1.0000 5131211 1586875970.70 151.3996 60.0017 32.0000 1.9688 1.9721 417.5658 418.4064 0.1263 -1.0000 -1.0000 5131555 1586875970.80 151.3158 60.0017 32.0000 1.9678 1.9711 417.6993 418.5412 0.1264 -1.0000 -1.0000 5131618 1586875970.90 151.3158 60.0017 32.0000 1.9685 1.9718 417.7112 418.5531 0.1264 -1.0000 -1.0000 5131696 1586875971.00 151.3158 60.0017 32.0000 1.9693 1.9726 417.5301 418.3717 0.1264 -1.0000 -1.0000 5131758 1586875971.10 151.3158 60.0017 32.0000 1.9695 1.9728 417.6426 418.4847 0.1265 -1.0000 -1.0000 5131821 1586875971.20 151.3158 60.0017 32.0000 1.9687 1.9719 417.6553 418.4975 0.1264 -1.0000 -1.0000 5132102 1586875971.30 151.3158 60.0017 32.0000 1.9683 1.9715 417.7150 418.5561 0.1263 -1.0000 -1.0000 5132165 1586875971.40 151.3160 60.0017 32.0000 1.9695 1.9727 417.5881 418.4297 0.1265 -1.0000 -1.0000 5132243 1586875971.50 151.3162 60.0017 32.0000 1.9703 1.9736 417.5628 418.4045 0.1263 -1.0000 -1.0000 5132305 1586875971.60 151.3162 60.0017 32.0000 1.9698 1.9731 417.5811 418.4222 0.1264 -1.0000 -1.0000 5132368 1586875971.70 151.3162 60.0017 32.0000 1.9685 1.9718 417.7576 418.6004 0.1265 -1.0000 -1.0000 5132617 1586875971.80 151.3162 60.0017 32.0000 1.9685 1.9718 417.7619 418.6036 0.1263 -1.0000 -1.0000 5132680 1586875971.90 151.3162 60.0017 32.0000 1.9697 1.9729 417.6302 418.4733 0.1266 -1.0000 -1.0000 5132742 1586875972.00 151.3719 60.0017 32.0000 1.9695 1.9728 417.5247 418.3657 0.1263 -1.0000 -1.0000 5132821 1586875972.10 151.3719 60.0017 32.0000 1.9686 1.9718 417.6715 418.5121 0.1262 -1.0000 -1.0000 5132867 1586875972.20 151.3719 60.0017 32.0000 1.9677 1.9709 417.7435 418.5854 0.1264 -1.0000 -1.0000 5133055 1586875972.30 151.3719 60.0017 32.0000 1.9681 1.9714 417.6622 418.5032 0.1263 -1.0000 -1.0000 5133133 1586875972.40 151.3719 60.0017 32.0000 1.9693 1.9725 417.6047 418.4459 0.1263 -1.0000 -1.0000 5133195 1586875972.50 151.3802 60.0017 32.0000 1.9688 1.9720 417.6067 418.4484 0.1264 -1.0000 -1.0000 5133258 1586875972.60 151.3838 60.0017 32.0000 1.9686 1.9719 417.7501 418.5916 0.1263 -1.0000 -1.0000 5133320 1586875972.70 151.3838 60.0017 32.0000 1.9694 1.9727 417.7106 418.5530 0.1265 -1.0000 -1.0000 5133508 1586875972.80 151.3838 60.0017 32.0000 1.9696 1.9729 417.5244 418.3655 0.1263 -1.0000 -1.0000 5133570 1586875972.90 151.3838 60.0017 32.0000 1.9697 1.9729 417.5227 418.3634 0.1264 -1.0000 -1.0000 5133648 1586875973.00 151.3838 60.0017 32.0000 1.9693 1.9725 417.6270 418.4690 0.1264 -1.0000 -1.0000 5133711 1586875973.10 151.3703 60.0017 32.0000 1.9689 1.9721 417.6700 418.5116 0.1263 -1.0000 -1.0000 5133773 1586875973.20 151.3254 60.0017 32.0000 1.9699 1.9731 417.7068 418.5488 0.1265 -1.0000 -1.0000 5134320 1586875973.30 151.3254 60.0017 32.0000 1.9694 1.9727 417.5705 418.4120 0.1263 -1.0000 -1.0000 5134383 1586875973.40 151.3254 60.0017 32.0000 1.9698 1.9730 417.5451 418.3870 0.1265 -1.0000 -1.0000 5134461 1586875973.50 151.3254 60.0017 32.0000 1.9694 1.9727 417.5286 418.3708 0.1265 -1.0000 -1.0000 5134523 1586875973.60 151.3254 60.0017 32.0000 1.9696 1.9729 417.7146 418.5572 0.1265 -1.0000 -1.0000 5134586 1586875973.70 151.4578 60.0017 32.0000 1.9690 1.9723 417.6721 418.5139 0.1264 -1.0000 -1.0000 5134648 1586875973.80 151.4578 60.0017 32.0000 1.9694 1.9727 417.6244 418.4667 0.1265 -1.0000 -1.0000 5134820 1586875973.90 151.4578 60.0017 32.0000 1.9698 1.9730 417.5763 418.4181 0.1264 -1.0000 -1.0000 5134883 1586875974.00 151.4578 60.0017 32.0000 1.9698 1.9730 417.6157 418.4568 0.1263 -1.0000 -1.0000 5134945 1586875974.10 151.4578 60.0017 32.0000 1.9684 1.9717 417.7017 418.5428 0.1262 -1.0000 -1.0000 5135007 1586875974.20 151.4357 60.0017 32.0000 1.9687 1.9719 417.7676 418.6088 0.1262 -1.0000 -1.0000 5135070 1586875974.30 151.4324 60.0017 32.0000 1.9691 1.9723 417.6795 418.5194 0.1262 -1.0000 -1.0000 5135148 1586875974.40 151.4324 60.0017 32.0000 1.9688 1.9721 417.5793 418.4198 0.1262 -1.0000 -1.0000 5135211 1586875974.50 151.4324 60.0017 32.0000 1.9693 1.9726 417.5454 418.3860 0.1263 -1.0000 -1.0000 5135273 1586875974.60 151.4324 60.0017 32.0000 1.9703 1.9736 417.5536 418.3947 0.1263 -1.0000 -1.0000 5135351 1586875974.70 151.4324 60.0017 32.0000 1.9695 1.9728 417.6597 418.5018 0.1265 -1.0000 -1.0000 5135414 1586875974.80 151.4064 60.0008 32.0000 1.9691 1.9723 417.6852 418.5270 0.1263 -1.0000 -1.0000 5135586 1586875974.90 151.4064 60.0008 32.0000 1.9694 1.9727 417.6308 418.4717 0.1263 -1.0000 -1.0000 5135648 1586875975.00 151.4064 60.0008 32.0000 1.9694 1.9727 417.5190 418.3603 0.1264 -1.0000 -1.0000 5135710 1586875975.10 151.4064 60.0008 32.0000 1.9688 1.9720 417.6051 418.4458 0.1263 -1.0000 -1.0000 5135773 1586875975.20 151.4064 60.0008 32.0000 1.9692 1.9724 417.6819 418.5244 0.1265 -1.0000 -1.0000 5135851 1586875975.30 151.4064 60.0008 32.0000 1.9690 1.9723 417.8046 418.6472 0.1265 -1.0000 -1.0000 5136086 1586875975.40 151.3053 60.0008 32.0000 1.9696 1.9729 417.7174 418.5594 0.1264 -1.0000 -1.0000 5136148 1586875975.50 151.3053 60.0008 32.0000 1.9690 1.9722 417.5031 418.3445 0.1263 -1.0000 -1.0000 5136210 1586875975.60 151.3053 60.0008 32.0000 1.9694 1.9727 417.5494 418.3923 0.1266 -1.0000 -1.0000 5136273 1586875975.70 151.3053 60.0008 32.0000 1.9691 1.9723 417.6623 418.5027 0.1262 -1.0000 -1.0000 5136351 1586875975.80 151.3053 60.0008 32.0000 1.9694 1.9727 417.7145 418.5553 0.1262 -1.0000 -1.0000 5136523 1586875975.90 151.4299 60.0008 32.0000 1.9699 1.9732 417.6275 418.4689 0.1264 -1.0000 -1.0000 5136585 1586875976.00 151.4299 60.0008 32.0000 1.9696 1.9728 417.5699 418.4111 0.1263 -1.0000 -1.0000 5136663 1586875976.10 151.4299 60.0008 32.0000 1.9692 1.9725 417.5419 418.3835 0.1264 -1.0000 -1.0000 5136726 1586875976.20 151.4299 60.0008 32.0000 1.9687 1.9720 417.7110 418.5519 0.1263 -1.0000 -1.0000 5136789 1586875976.30 151.4299 60.0008 32.0000 1.9692 1.9724 417.7863 418.6289 0.1265 -1.0000 -1.0000 5137273 1586875976.40 151.4405 60.0008 32.0000 1.9686 1.9719 417.6778 418.5205 0.1265 -1.0000 -1.0000 5137335 1586875976.50 151.4807 60.0008 32.0000 1.9693 1.9726 417.7023 418.5434 0.1263 -1.0000 -1.0000 5137398 1586875976.60 151.4807 60.0008 32.0000 1.9694 1.9726 417.5708 418.4124 0.1264 -1.0000 -1.0000 5137476 1586875976.70 151.4807 60.0008 32.0000 1.9692 1.9724 417.5550 418.3964 0.1264 -1.0000 -1.0000 5137538 1586875976.80 151.4807 60.0008 32.0000 1.9690 1.9723 417.7921 418.6337 0.1263 -1.0000 -1.0000 5137788 1586875976.90 151.4803 60.0008 32.0000 1.9691 1.9723 417.7174 418.5589 0.1263 -1.0000 -1.0000 5137851 1586875977.00 151.4468 60.0008 32.0000 1.9696 1.9729 417.5363 418.3769 0.1262 -1.0000 -1.0000 5137929 1586875977.10 151.4468 60.0008 32.0000 1.9692 1.9724 417.5660 418.4077 0.1264 -1.0000 -1.0000 5137991 1586875977.20 151.4468 60.0008 32.0000 1.9694 1.9726 417.6794 418.5212 0.1263 -1.0000 -1.0000 5138069 1586875977.30 151.4468 60.0008 32.0000 1.9695 1.9727 417.6887 418.5302 0.1264 -1.0000 -1.0000 5138288 1586875977.40 151.4468 60.0008 32.0000 1.9703 1.9736 417.6257 418.4664 0.1262 -1.0000 -1.0000 5138366 1586875977.50 151.4041 60.0008 32.0000 1.9703 1.9736 417.5885 418.4299 0.1264 -1.0000 -1.0000 5138429 1586875977.60 151.3983 60.0008 32.0000 1.9697 1.9729 417.6456 418.4868 0.1263 -1.0000 -1.0000 5138491 1586875977.70 151.3983 60.0008 32.0000 1.9691 1.9723 417.7089 418.5507 0.1264 -1.0000 -1.0000 5138569 1586875977.80 151.3983 60.0008 32.0000 1.9703 1.9736 417.7220 418.5628 0.1263 -1.0000 -1.0000 5138773 1586875977.90 151.3983 60.0008 32.0000 1.9697 1.9729 417.6141 418.4561 0.1265 -1.0000 -1.0000 5138835 1586875978.00 151.3998 60.0008 32.0000 1.9695 1.9727 417.6876 418.5292 0.1264 -1.0000 -1.0000 5138913 1586875978.10 151.4371 60.0008 32.0000 1.9696 1.9728 417.7614 418.6030 0.1263 -1.0000 -1.0000 5138975 1586875978.20 151.4371 60.0008 32.0000 1.9699 1.9732 417.7451 418.5871 0.1265 -1.0000 -1.0000 5139038 1586875978.30 151.4371 60.0008 32.0000 1.9701 1.9734 417.5995 418.4411 0.1264 -1.0000 -1.0000 5139116 1586875978.40 151.4371 60.0008 32.0000 1.9705 1.9738 417.6661 418.5079 0.1263 -1.0000 -1.0000 5139288 1586875978.50 151.4371 60.0008 32.0000 1.9704 1.9737 417.6835 418.5251 0.1265 -1.0000 -1.0000 5139350 1586875978.60 151.4459 60.0008 32.0000 1.9697 1.9730 417.7192 418.5613 0.1264 -1.0000 -1.0000 5139413 1586875978.70 151.5682 60.0008 32.0000 1.9694 1.9727 417.8390 418.6813 0.1264 -1.0000 -1.0000 5139475 1586875978.80 151.5682 60.0008 32.0000 1.9698 1.9730 417.6935 418.5352 0.1263 -1.0000 -1.0000 5139538 1586875978.90 151.5682 60.0008 32.0000 1.9706 1.9739 417.6274 418.4705 0.1265 -1.0000 -1.0000 5140038 1586875979.00 151.5682 60.0008 32.0000 1.9699 1.9732 417.6412 418.4825 0.1263 -1.0000 -1.0000 5140100 1586875979.10 151.5682 60.0008 32.0000 1.9700 1.9733 417.6754 418.5170 0.1264 -1.0000 -1.0000 5140163 1586875979.20 151.5547 60.0008 32.0000 1.9689 1.9722 417.8262 418.6674 0.1263 -1.0000 -1.0000 5140241 1586875979.30 151.5521 60.0008 32.0000 1.9699 1.9732 417.7363 418.5779 0.1263 -1.0000 -1.0000 5140303 1586875979.40 151.5521 60.0008 32.0000 1.9700 1.9733 417.6414 418.4828 0.1264 -1.0000 -1.0000 5140366 1586875979.50 151.5521 60.0008 32.0000 1.9694 1.9726 417.6518 418.4937 0.1264 -1.0000 -1.0000 5140428 1586875979.60 151.5521 60.0008 32.0000 1.9691 1.9724 417.8237 418.6655 0.1264 -1.0000 -1.0000 5140491 1586875979.70 151.5521 60.0008 32.0000 1.9695 1.9728 417.8556 418.6988 0.1266 -1.0000 -1.0000 5140569 1586875979.80 151.4933 60.0013 32.0000 1.9696 1.9728 417.7437 418.5859 0.1265 -1.0000 -1.0000 5140631 1586875979.90 151.4933 60.0013 32.0000 1.9698 1.9731 417.6574 418.4996 0.1264 -1.0000 -1.0000 5140803 1586875980.00 151.4933 60.0013 32.0000 1.9700 1.9733 417.7915 418.6332 0.1263 -1.0000 -1.0000 5140881 1586875980.10 151.4933 60.0013 32.0000 1.9696 1.9728 417.8245 418.6655 0.1263 -1.0000 -1.0000 5140944 1586875980.20 151.4933 60.0013 32.0000 1.9691 1.9723 417.7716 418.6139 0.1264 -1.0000 -1.0000 5141006 1586875980.30 151.4933 60.0013 32.0000 1.9694 1.9727 417.6978 418.5389 0.1263 -1.0000 -1.0000 5141084 1586875980.40 151.4696 60.0013 32.0000 1.9698 1.9731 417.8139 418.6556 0.1263 -1.0000 -1.0000 5141350 1586875980.50 151.4696 60.0013 32.0000 1.9696 1.9729 417.8780 418.7200 0.1264 -1.0000 -1.0000 5141412 1586875980.60 151.4696 60.0013 32.0000 1.9701 1.9734 417.8588 418.7009 0.1264 -1.0000 -1.0000 5141490 1586875980.70 151.4696 60.0013 32.0000 1.9703 1.9735 417.6926 418.5348 0.1264 -1.0000 -1.0000 5141553 1586875980.80 151.4696 60.0013 32.0000 1.9707 1.9740 417.6573 418.4987 0.1263 -1.0000 -1.0000 5141615 1586875980.90 151.4696 60.0013 32.0000 1.9703 1.9736 417.6610 418.5025 0.1264 -1.0000 -1.0000 5141803 1586875981.00 151.4772 60.0013 32.0000 1.9692 1.9725 417.8111 418.6536 0.1264 -1.0000 -1.0000 5141865 1586875981.10 151.5118 60.0013 32.0000 1.9693 1.9725 417.8664 418.7085 0.1264 -1.0000 -1.0000 5141928 1586875981.20 151.5118 60.0013 32.0000 1.9712 1.9744 417.8258 418.6682 0.1265 -1.0000 -1.0000 5142006 1586875981.30 151.5118 60.0013 32.0000 1.9700 1.9732 417.5843 418.4247 0.1262 -1.0000 -1.0000 5142068 1586875981.40 151.5118 60.0013 32.0000 1.9704 1.9737 417.6871 418.5284 0.1263 -1.0000 -1.0000 5142303 1586875981.50 151.5118 60.0013 32.0000 1.9697 1.9730 417.8639 418.7055 0.1263 -1.0000 -1.0000 5142365 1586875981.60 151.5880 60.0013 32.0000 1.9699 1.9732 417.8434 418.6862 0.1265 -1.0000 -1.0000 5142428 1586875981.70 151.5880 60.0013 32.0000 1.9707 1.9739 417.6680 418.5093 0.1263 -1.0000 -1.0000 5142506 1586875981.80 151.5880 60.0013 32.0000 1.9702 1.9734 417.6734 418.5153 0.1264 -1.0000 -1.0000 5142584 1586875981.90 151.5880 60.0013 32.0000 1.9691 1.9724 417.8041 418.6465 0.1264 -1.0000 -1.0000 5142772 1586875982.00 151.5880 60.0013 32.0000 1.9692 1.9725 417.8265 418.6694 0.1265 -1.0000 -1.0000 5142849 1586875982.10 151.5880 60.0013 32.0000 1.9705 1.9737 417.8300 418.6712 0.1262 -1.0000 -1.0000 5142912 1586875982.20 151.5348 60.0013 32.0000 1.9706 1.9739 417.7123 418.5540 0.1264 -1.0000 -1.0000 5142974 1586875982.30 151.5348 60.0013 32.0000 1.9713 1.9746 417.6742 418.5154 0.1263 -1.0000 -1.0000 5143037 1586875982.40 151.5348 60.0013 32.0000 1.9704 1.9737 417.7462 418.5868 0.1262 -1.0000 -1.0000 5143521 1586875982.50 151.5348 60.0013 32.0000 1.9702 1.9735 417.7775 418.6182 0.1262 -1.0000 -1.0000 5143584 1586875982.60 151.5348 60.0013 32.0000 1.9713 1.9746 417.7926 418.6340 0.1264 -1.0000 -1.0000 5143662 1586875982.70 151.5097 60.0013 32.0000 1.9713 1.9746 417.7884 418.6301 0.1263 -1.0000 -1.0000 5143724 1586875982.80 151.4825 60.0013 32.0000 1.9712 1.9745 417.6934 418.5369 0.1266 -1.0000 -1.0000 5143787 1586875982.90 151.4825 60.0013 32.0000 1.9700 1.9733 417.7017 418.5436 0.1264 -1.0000 -1.0000 5143865 1586875983.00 151.4825 60.0013 32.0000 1.9697 1.9729 417.8388 418.6798 0.1262 -1.0000 -1.0000 5144037 1586875983.10 151.4825 60.0013 32.0000 1.9701 1.9734 417.8264 418.6683 0.1264 -1.0000 -1.0000 5144099 1586875983.20 151.4825 60.0013 32.0000 1.9709 1.9742 417.8502 418.6921 0.1263 -1.0000 -1.0000 5144177 1586875983.30 151.6013 60.0013 32.0000 1.9710 1.9743 417.6601 418.5004 0.1262 -1.0000 -1.0000 5144240 1586875983.40 151.6013 60.0013 32.0000 1.9705 1.9737 417.6916 418.5324 0.1263 -1.0000 -1.0000 5144302 1586875983.50 151.6013 60.0013 32.0000 1.9699 1.9732 417.8171 418.6590 0.1264 -1.0000 -1.0000 5144537 1586875983.60 151.6013 60.0013 32.0000 1.9697 1.9729 417.8810 418.7221 0.1263 -1.0000 -1.0000 5144599 1586875983.70 151.6013 60.0013 32.0000 1.9707 1.9740 417.6087 418.4499 0.1264 -1.0000 -1.0000 5144677 1586875983.80 151.5043 60.0013 32.0000 1.9700 1.9733 417.6818 418.5232 0.1263 -1.0000 -1.0000 5144740 1586875983.90 151.4895 60.0013 32.0000 1.9700 1.9733 417.7774 418.6188 0.1263 -1.0000 -1.0000 5144802 1586875984.00 151.4895 60.0013 32.0000 1.9692 1.9725 417.9595 418.8007 0.1262 -1.0000 -1.0000 5145052 1586875984.10 151.4895 60.0013 32.0000 1.9709 1.9741 417.7361 418.5773 0.1263 -1.0000 -1.0000 5145114 1586875984.20 151.4895 60.0013 32.0000 1.9710 1.9743 417.6237 418.4652 0.1264 -1.0000 -1.0000 5145177 1586875984.30 151.4895 60.0013 32.0000 1.9700 1.9733 417.6913 418.5330 0.1263 -1.0000 -1.0000 5145239 1586875984.40 151.4265 60.0013 32.0000 1.9691 1.9724 417.7942 418.6361 0.1264 -1.0000 -1.0000 5145302 1586875984.50 151.4265 60.0013 32.0000 1.9692 1.9725 417.8875 418.7275 0.1261 -1.0000 -1.0000 5145536 1586875984.60 151.4265 60.0013 32.0000 1.9691 1.9723 417.8524 418.6935 0.1262 -1.0000 -1.0000 5145614 1586875984.70 151.4265 60.0013 32.0000 1.9695 1.9727 417.7247 418.5662 0.1263 -1.0000 -1.0000 5145677 1586875984.80 151.4265 60.0013 32.0000 1.9703 1.9736 417.6776 418.5180 0.1262 -1.0000 -1.0000 5145739 1586875984.90 151.4452 60.0013 32.0000 1.9705 1.9738 417.7734 418.6149 0.1263 -1.0000 -1.0000 5145817 1586875985.00 151.5357 60.0016 32.0000 1.9697 1.9730 417.8183 418.6601 0.1263 -1.0000 -1.0000 5146505 1586875985.10 151.5357 60.0016 32.0000 1.9693 1.9725 417.8005 418.6423 0.1264 -1.0000 -1.0000 5146568 1586875985.20 151.5357 60.0016 32.0000 1.9704 1.9737 417.8493 418.6907 0.1262 -1.0000 -1.0000 5146645 1586875985.30 151.5357 60.0016 32.0000 1.9709 1.9742 417.6883 418.5299 0.1263 -1.0000 -1.0000 5146692 1586875985.40 151.5357 60.0016 32.0000 1.9715 1.9748 417.6607 418.5011 0.1262 -1.0000 -1.0000 5146771 1586875985.50 151.5751 60.0016 32.0000 1.9705 1.9737 417.7259 418.5674 0.1264 -1.0000 -1.0000 5146927 1586875985.60 151.5869 60.0016 32.0000 1.9699 1.9731 417.7995 418.6411 0.1263 -1.0000 -1.0000 5146989 1586875985.70 151.5869 60.0016 32.0000 1.9702 1.9735 417.8060 418.6473 0.1264 -1.0000 -1.0000 5147052 1586875985.80 151.5869 60.0016 32.0000 1.9703 1.9735 417.7630 418.6047 0.1263 -1.0000 -1.0000 5147130 1586875985.90 151.5869 60.0016 32.0000 1.9705 1.9737 417.7793 418.6212 0.1264 -1.0000 -1.0000 5147192 1586875986.00 151.5869 60.0016 32.0000 1.9696 1.9729 417.9568 418.7988 0.1264 -1.0000 -1.0000 5147255 1586875986.10 151.5365 60.0016 32.0000 1.9702 1.9734 417.8142 418.6552 0.1261 -1.0000 -1.0000 5147333 1586875986.20 151.5365 60.0016 32.0000 1.9701 1.9733 417.5949 418.4347 0.1262 -1.0000 -1.0000 5147395 1586875986.30 151.5365 60.0016 32.0000 1.9706 1.9739 417.5865 418.4269 0.1262 -1.0000 -1.0000 5147458 1586875986.40 151.5365 60.0016 32.0000 1.9705 1.9738 417.6021 418.4426 0.1263 -1.0000 -1.0000 5147520 1586875986.50 151.5365 60.0016 32.0000 1.9699 1.9731 417.7113 418.5522 0.1262 -1.0000 -1.0000 5147583 1586875986.60 151.5744 60.0016 32.0000 1.9697 1.9730 417.8099 418.6510 0.1262 -1.0000 -1.0000 5147661 1586875986.70 151.5752 60.0016 32.0000 1.9700 1.9733 417.7090 418.5503 0.1263 -1.0000 -1.0000 5147723 1586875986.80 151.5752 60.0016 32.0000 1.9709 1.9742 417.6709 418.5125 0.1263 -1.0000 -1.0000 5147786 1586875986.90 151.5752 60.0016 32.0000 1.9703 1.9736 417.6216 418.4630 0.1264 -1.0000 -1.0000 5147864 1586875987.00 151.5752 60.0016 32.0000 1.9704 1.9736 417.7618 418.6035 0.1263 -1.0000 -1.0000 5147927 1586875987.10 151.5752 60.0016 32.0000 1.9698 1.9731 417.7325 418.5740 0.1263 -1.0000 -1.0000 5148020 1586875987.20 151.5752 60.0016 32.0000 1.9707 1.9739 417.7346 418.5753 0.1262 -1.0000 -1.0000 5148098 1586875987.30 151.5752 60.0016 32.0000 1.9714 1.9747 417.6913 418.5315 0.1261 -1.0000 -1.0000 5148161 1586875987.40 151.5752 60.0016 32.0000 1.9706 1.9739 417.7632 418.6037 0.1262 -1.0000 -1.0000 5148223 1586875987.50 151.5752 60.0016 32.0000 1.9698 1.9731 417.7705 418.6118 0.1262 -1.0000 -1.0000 5148286 1586875987.60 151.5752 60.0016 32.0000 1.9698 1.9731 417.8332 418.6740 0.1262 -1.0000 -1.0000 5148348 1586875987.70 151.6326 60.0016 32.0000 1.9706 1.9739 417.7027 418.5435 0.1262 -1.0000 -1.0000 5148426 1586875987.80 151.6326 60.0016 32.0000 1.9709 1.9742 417.6619 418.5026 0.1262 -1.0000 -1.0000 5148489 1586875987.90 151.6326 60.0016 32.0000 1.9709 1.9742 417.6678 418.5082 0.1262 -1.0000 -1.0000 5148551 1586875988.00 151.6326 60.0016 32.0000 1.9708 1.9741 417.7926 418.6329 0.1261 -1.0000 -1.0000 5148630 1586875988.10 151.6326 60.0016 32.0000 1.9701 1.9733 417.7490 418.5898 0.1263 -1.0000 -1.0000 5148832 1586875988.20 151.6326 60.0016 32.0000 1.9709 1.9742 417.6390 418.4802 0.1263 -1.0000 -1.0000 5148895 1586875988.30 151.5252 60.0016 32.0000 1.9701 1.9734 417.6782 418.5187 0.1262 -1.0000 -1.0000 5148973 1586875988.40 151.5252 60.0016 32.0000 1.9705 1.9738 417.7816 418.6229 0.1263 -1.0000 -1.0000 5149035 1586875988.50 151.5252 60.0016 32.0000 1.9704 1.9737 417.8176 418.6590 0.1263 -1.0000 -1.0000 5149098 1586875988.60 151.5252 60.0016 32.0000 1.9705 1.9738 417.6663 418.5070 0.1263 -1.0000 -1.0000 5149801 1586875988.70 151.5252 60.0016 32.0000 1.9703 1.9736 417.6114 418.4523 0.1263 -1.0000 -1.0000 5149863 1586875988.80 151.4565 60.0016 32.0000 1.9706 1.9738 417.6427 418.4838 0.1263 -1.0000 -1.0000 5149926 1586875988.90 151.4565 60.0016 32.0000 1.9700 1.9733 417.8222 418.6636 0.1263 -1.0000 -1.0000 5150004 1586875989.00 151.4565 60.0016 32.0000 1.9703 1.9736 417.9138 418.7556 0.1263 -1.0000 -1.0000 5150066 1586875989.10 151.4565 60.0016 32.0000 1.9700 1.9732 417.8804 418.7216 0.1262 -1.0000 -1.0000 5150270 1586875989.20 151.4565 60.0016 32.0000 1.9707 1.9739 417.7563 418.5972 0.1262 -1.0000 -1.0000 5150332 1586875989.30 151.4674 60.0016 32.0000 1.9703 1.9736 417.6872 418.5285 0.1264 -1.0000 -1.0000 5150394 1586875989.40 151.5565 60.0016 32.0000 1.9706 1.9738 417.7588 418.5998 0.1262 -1.0000 -1.0000 5150473 1586875989.50 151.5565 60.0016 32.0000 1.9712 1.9745 417.8117 418.6528 0.1263 -1.0000 -1.0000 5150551 1586875989.60 151.5565 60.0016 32.0000 1.9703 1.9736 417.7720 418.6141 0.1264 -1.0000 -1.0000 5150613 1586875989.70 151.5565 60.0016 32.0000 1.9706 1.9739 417.8128 418.6539 0.1263 -1.0000 -1.0000 5150676 1586875989.80 151.5565 60.0016 32.0000 1.9703 1.9736 417.6157 418.4571 0.1263 -1.0000 -1.0000 5150738 1586875989.90 151.5121 60.0005 32.0000 1.9701 1.9733 417.6677 418.5091 0.1264 -1.0000 -1.0000 5150801 1586875990.00 151.5121 60.0005 32.0000 1.9704 1.9737 417.8148 418.6569 0.1264 -1.0000 -1.0000 5150879 1586875990.10 151.5121 60.0005 32.0000 1.9706 1.9738 417.7569 418.5990 0.1264 -1.0000 -1.0000 5150941 1586875990.20 151.5121 60.0005 32.0000 1.9698 1.9731 417.6635 418.5036 0.1261 -1.0000 -1.0000 5151113 1586875990.30 151.5121 60.0005 32.0000 1.9707 1.9739 417.5199 418.3616 0.1264 -1.0000 -1.0000 5151176 1586875990.40 151.5121 60.0005 32.0000 1.9700 1.9733 417.7966 418.6381 0.1263 -1.0000 -1.0000 5151238 1586875990.50 151.5121 60.0005 32.0000 1.9693 1.9726 417.8518 418.6930 0.1262 -1.0000 -1.0000 5151301 1586875990.60 151.5121 60.0005 32.0000 1.9706 1.9738 417.8081 418.6505 0.1265 -1.0000 -1.0000 5151379 1586875990.70 151.5121 60.0005 32.0000 1.9703 1.9736 417.6247 418.4674 0.1265 -1.0000 -1.0000 5152332 1586875990.80 151.5121 60.0005 32.0000 1.9698 1.9731 417.6661 418.5066 0.1261 -1.0000 -1.0000 5152394 1586875990.90 151.5119 60.0005 32.0000 1.9697 1.9729 417.8355 418.6766 0.1262 -1.0000 -1.0000 5152457 1586875991.00 151.5008 60.0005 32.0000 1.9693 1.9726 417.8265 418.6673 0.1262 -1.0000 -1.0000 5152535 1586875991.10 151.5008 60.0005 32.0000 1.9709 1.9742 417.8296 418.6704 0.1262 -1.0000 -1.0000 5152597 1586875991.20 151.5008 60.0005 32.0000 1.9696 1.9728 417.7358 418.5776 0.1263 -1.0000 -1.0000 5152660 1586875991.30 151.5008 60.0005 32.0000 1.9698 1.9730 417.6420 418.4831 0.1264 -1.0000 -1.0000 5152722 1586875991.40 151.5008 60.0005 32.0000 1.9702 1.9735 417.6673 418.5087 0.1263 -1.0000 -1.0000 5152831 1586875991.50 151.4979 60.0005 32.0000 1.9699 1.9732 417.8824 418.7231 0.1262 -1.0000 -1.0000 5152894 1586875991.60 151.4829 60.0005 32.0000 1.9709 1.9742 417.8487 418.6901 0.1263 -1.0000 -1.0000 5152956 1586875991.70 151.4829 60.0005 32.0000 1.9709 1.9742 417.7160 418.5570 0.1263 -1.0000 -1.0000 5153035 1586875991.80 151.4829 60.0005 32.0000 1.9703 1.9736 417.6761 418.5179 0.1264 -1.0000 -1.0000 5153097 1586875991.90 151.4829 60.0005 32.0000 1.9690 1.9722 417.8113 418.6526 0.1262 -1.0000 -1.0000 5153160 1586875992.00 151.4829 60.0005 32.0000 1.9697 1.9730 417.8379 418.6800 0.1264 -1.0000 -1.0000 5153222 1586875992.10 151.4829 60.0005 32.0000 1.9696 1.9729 417.8898 418.7304 0.1262 -1.0000 -1.0000 5153300 1586875992.20 151.5336 60.0005 32.0000 1.9703 1.9736 417.7184 418.5588 0.1262 -1.0000 -1.0000 5153363 1586875992.30 151.5336 60.0005 32.0000 1.9703 1.9736 417.6003 418.4420 0.1264 -1.0000 -1.0000 5153425 1586875992.40 151.5336 60.0005 32.0000 1.9696 1.9728 417.6177 418.4582 0.1262 -1.0000 -1.0000 5153487 1586875992.50 151.5336 60.0005 32.0000 1.9701 1.9734 417.7551 418.5962 0.1263 -1.0000 -1.0000 5153550 1586875992.60 151.5336 60.0005 32.0000 1.9697 1.9730 417.8247 418.6657 0.1263 -1.0000 -1.0000 5153628 1586875992.70 151.5336 60.0005 32.0000 1.9691 1.9724 417.7747 418.6175 0.1265 -1.0000 -1.0000 5153691 1586875992.80 151.5336 60.0005 32.0000 1.9698 1.9731 417.6651 418.5074 0.1265 -1.0000 -1.0000 5153769 1586875992.90 151.5336 60.0005 32.0000 1.9699 1.9731 417.5721 418.4130 0.1263 -1.0000 -1.0000 5153847 1586875993.00 151.5336 60.0005 32.0000 1.9694 1.9727 417.7398 418.5819 0.1264 -1.0000 -1.0000 5153909 1586875993.10 151.5336 60.0005 32.0000 1.9693 1.9726 417.8330 418.6742 0.1262 -1.0000 -1.0000 5153972 1586875993.20 151.5140 60.0005 32.0000 1.9694 1.9727 417.8050 418.6470 0.1264 -1.0000 -1.0000 5154050 1586875993.30 151.4633 60.0005 32.0000 1.9700 1.9733 417.6546 418.4964 0.1263 -1.0000 -1.0000 5154269 1586875993.40 151.4633 60.0005 32.0000 1.9705 1.9738 417.5650 418.4046 0.1261 -1.0000 -1.0000 5154347 1586875993.50 151.4633 60.0005 32.0000 1.9698 1.9731 417.6321 418.4723 0.1261 -1.0000 -1.0000 5154425 1586875993.60 151.4633 60.0005 32.0000 1.9693 1.9726 417.8151 418.6552 0.1261 -1.0000 -1.0000 5154487 1586875993.70 151.4633 60.0005 32.0000 1.9699 1.9731 417.8351 418.6751 0.1261 -1.0000 -1.0000 5154550 1586875993.80 151.4937 60.0005 32.0000 1.9711 1.9744 417.6843 418.5256 0.1263 -1.0000 -1.0000 5155128 1586875993.90 151.5053 60.0005 32.0000 1.9698 1.9730 417.6010 418.4422 0.1263 -1.0000 -1.0000 5155190 1586875994.00 151.5053 60.0005 32.0000 1.9701 1.9734 417.6483 418.4889 0.1263 -1.0000 -1.0000 5155268 1586875994.10 151.5053 60.0005 32.0000 1.9700 1.9733 417.8397 418.6817 0.1264 -1.0000 -1.0000 5155331 1586875994.20 151.5053 60.0005 32.0000 1.9699 1.9731 417.8123 418.6543 0.1264 -1.0000 -1.0000 5155393 1586875994.30 151.5053 60.0005 32.0000 1.9705 1.9737 417.7231 418.5643 0.1262 -1.0000 -1.0000 5155471 1586875994.40 151.5554 60.0005 32.0000 1.9706 1.9739 417.6606 418.5009 0.1262 -1.0000 -1.0000 5155534 1586875994.50 151.5887 60.0005 32.0000 1.9695 1.9727 417.7832 418.6240 0.1262 -1.0000 -1.0000 5155596 1586875994.60 151.5887 60.0005 32.0000 1.9708 1.9741 417.8121 418.6541 0.1264 -1.0000 -1.0000 5155675 1586875994.70 151.5887 60.0005 32.0000 1.9704 1.9737 417.8538 418.6956 0.1264 -1.0000 -1.0000 5155737 1586875994.80 151.5887 60.0005 32.0000 1.9707 1.9740 417.7912 418.6336 0.1264 -1.0000 -1.0000 5155799 1586875994.90 151.5887 60.0005 32.0000 1.9709 1.9741 417.7849 418.6262 0.1262 -1.0000 -1.0000 5155878 1586875995.00 151.5678 60.0008 32.0000 1.9698 1.9730 417.7032 418.5436 0.1262 -1.0000 -1.0000 5155940 1586875995.10 151.5678 60.0008 32.0000 1.9699 1.9731 417.8050 418.6470 0.1264 -1.0000 -1.0000 5156003 1586875995.20 151.5678 60.0008 32.0000 1.9697 1.9729 417.7979 418.6390 0.1262 -1.0000 -1.0000 5156065 1586875995.30 151.5678 60.0008 32.0000 1.9703 1.9736 417.6515 418.4920 0.1263 -1.0000 -1.0000 5156128 1586875995.40 151.5678 60.0008 32.0000 1.9703 1.9736 417.5797 418.4206 0.1262 -1.0000 -1.0000 5156206 1586875995.50 151.6117 60.0008 32.0000 1.9706 1.9739 417.6002 418.4415 0.1264 -1.0000 -1.0000 5156268 1586875995.60 151.6117 60.0008 32.0000 1.9697 1.9730 417.6564 418.4979 0.1263 -1.0000 -1.0000 5156331 1586875995.70 151.6117 60.0008 32.0000 1.9700 1.9733 417.7237 418.5650 0.1263 -1.0000 -1.0000 5156409 1586875995.80 151.6117 60.0008 32.0000 1.9704 1.9736 417.8119 418.6545 0.1264 -1.0000 -1.0000 5156784 1586875995.90 151.6117 60.0008 32.0000 1.9709 1.9742 417.7737 418.6154 0.1263 -1.0000 -1.0000 5156846 1586875996.00 151.5961 60.0008 32.0000 1.9705 1.9737 417.5549 418.3965 0.1264 -1.0000 -1.0000 5156924 1586875996.10 151.5085 60.0008 32.0000 1.9698 1.9731 417.7265 418.5672 0.1262 -1.0000 -1.0000 5156987 1586875996.20 151.5085 60.0008 32.0000 1.9700 1.9733 417.7767 418.6182 0.1263 -1.0000 -1.0000 5157049 1586875996.30 151.5085 60.0008 32.0000 1.9707 1.9740 417.8249 418.6671 0.1264 -1.0000 -1.0000 5157284 1586875996.40 151.5085 60.0008 32.0000 1.9709 1.9742 417.6215 418.4633 0.1263 -1.0000 -1.0000 5157346 1586875996.50 151.5085 60.0008 32.0000 1.9704 1.9737 417.6741 418.5151 0.1264 -1.0000 -1.0000 5157408 1586875996.60 151.5085 60.0008 32.0000 1.9703 1.9736 417.5346 418.3751 0.1263 -1.0000 -1.0000 5157487 1586875996.70 151.5379 60.0008 32.0000 1.9697 1.9729 417.8051 418.6469 0.1263 -1.0000 -1.0000 5157549 1586875996.80 151.5379 60.0008 32.0000 1.9698 1.9730 417.8166 418.6584 0.1264 -1.0000 -1.0000 5157783 1586875996.90 151.5379 60.0008 32.0000 1.9701 1.9734 417.8697 418.7123 0.1263 -1.0000 -1.0000 5157861 1586875997.00 151.5379 60.0008 32.0000 1.9705 1.9737 417.8257 418.6661 0.1262 -1.0000 -1.0000 5157924 1586875997.10 151.5379 60.0008 32.0000 1.9700 1.9732 417.7316 418.5728 0.1263 -1.0000 -1.0000 5157987 1586875997.20 151.5485 60.0008 32.0000 1.9696 1.9729 417.7937 418.6345 0.1262 -1.0000 -1.0000 5158065 1586875997.30 151.5518 60.0008 32.0000 1.9693 1.9725 417.8341 418.6762 0.1264 -1.0000 -1.0000 5158127 1586875997.40 151.5518 60.0008 32.0000 1.9706 1.9739 417.7278 418.5692 0.1263 -1.0000 -1.0000 5158314 1586875997.50 151.5518 60.0008 32.0000 1.9705 1.9738 417.6604 418.5006 0.1262 -1.0000 -1.0000 5158377 1586875997.60 151.5518 60.0008 32.0000 1.9692 1.9725 417.7611 418.6017 0.1262 -1.0000 -1.0000 5158440 1586875997.70 151.5518 60.0008 32.0000 1.9694 1.9727 417.7989 418.6396 0.1262 -1.0000 -1.0000 5158502 1586875997.80 151.5580 60.0008 32.0000 1.9699 1.9731 417.7644 418.6064 0.1264 -1.0000 -1.0000 5158564 1586875997.90 151.5580 60.0008 32.0000 1.9703 1.9735 417.6761 418.5170 0.1263 -1.0000 -1.0000 5158799 1586875998.00 151.5580 60.0008 32.0000 1.9708 1.9740 417.6819 418.5224 0.1262 -1.0000 -1.0000 5158877 1586875998.10 151.5580 60.0008 32.0000 1.9702 1.9734 417.7311 418.5726 0.1263 -1.0000 -1.0000 5158939 1586875998.20 151.5580 60.0008 32.0000 1.9699 1.9731 417.7418 418.5832 0.1264 -1.0000 -1.0000 5159002 1586875998.30 151.4062 60.0008 32.0000 1.9704 1.9736 417.6798 418.5220 0.1265 -1.0000 -1.0000 5159080 1586875998.40 151.4062 60.0008 32.0000 1.9704 1.9737 417.6971 418.5389 0.1264 -1.0000 -1.0000 5159142 1586875998.50 151.4062 60.0008 32.0000 1.9703 1.9736 417.6944 418.5352 0.1262 -1.0000 -1.0000 5159205 1586875998.60 151.4062 60.0008 32.0000 1.9688 1.9721 417.7722 418.6134 0.1264 -1.0000 -1.0000 5159267 1586875998.70 151.4062 60.0008 32.0000 1.9692 1.9725 417.8405 418.6821 0.1263 -1.0000 -1.0000 5159330 1586875998.80 151.4053 60.0008 32.0000 1.9696 1.9729 417.8225 418.6639 0.1263 -1.0000 -1.0000 5159392 1586875998.90 151.4047 60.0008 32.0000 1.9701 1.9734 417.8161 418.6577 0.1263 -1.0000 -1.0000 5159830 1586875999.00 151.4047 60.0008 32.0000 1.9703 1.9736 417.7332 418.5740 0.1262 -1.0000 -1.0000 5159892 1586875999.10 151.4047 60.0008 32.0000 1.9713 1.9745 417.6914 418.5333 0.1265 -1.0000 -1.0000 5159955 1586875999.20 151.4047 60.0008 32.0000 1.9702 1.9734 417.5843 418.4239 0.1261 -1.0000 -1.0000 5200033 1586875999.30 151.4047 60.0008 32.0000 1.9702 1.9735 417.7768 418.6182 0.1263 -1.0000 -1.0000 5200095 1586875999.40 151.4257 60.0008 32.0000 1.9698 1.9731 417.8968 418.7382 0.1262 -1.0000 -1.0000 5200298 1586875999.50 151.4747 60.0008 32.0000 1.9710 1.9742 417.8185 418.6602 0.1264 -1.0000 -1.0000 5200361 1586875999.60 151.4747 60.0008 32.0000 1.9707 1.9740 417.7054 418.5465 0.1264 -1.0000 -1.0000 5200424 1586875999.70 151.4747 60.0008 32.0000 1.9706 1.9739 417.7058 418.5478 0.1264 -1.0000 -1.0000 5200501 1586875999.80 151.4747 60.0008 32.0000 1.9693 1.9725 417.7942 418.6360 0.1263 -1.0000 -1.0000 5200564 1586875999.90 151.4747 60.0008 32.0000 1.9698 1.9731 417.9211 418.7629 0.1264 -1.0000 -1.0000 5200814 1586876000.00 151.5108 60.0008 32.0000 1.9692 1.9725 417.8532 418.6953 0.1263 -1.0000 -1.0000 5200892 1586876000.10 151.5108 60.0008 32.0000 1.9704 1.9737 417.6202 418.4609 0.1262 -1.0000 -1.0000 5200955 1586876000.20 151.5108 60.0008 32.0000 1.9697 1.9729 417.7091 418.5502 0.1263 -1.0000 -1.0000 5201017 1586876000.30 151.5108 60.0008 32.0000 1.9700 1.9732 417.8067 418.6477 0.1262 -1.0000 -1.0000 5201095 1586876000.40 151.5108 60.0008 32.0000 1.9699 1.9731 417.7854 418.6268 0.1264 -1.0000 -1.0000 5201283 1586876000.50 151.5108 60.0008 32.0000 1.9704 1.9737 417.7469 418.5896 0.1264 -1.0000 -1.0000 5201345 1586876000.60 151.5446 60.0008 32.0000 1.9698 1.9730 417.6140 418.4551 0.1263 -1.0000 -1.0000 5201408 1586876000.70 151.5446 60.0008 32.0000 1.9702 1.9735 417.7143 418.5562 0.1264 -1.0000 -1.0000 5201470 1586876000.80 151.5446 60.0008 32.0000 1.9694 1.9726 417.8596 418.7012 0.1263 -1.0000 -1.0000 5201533 1586876000.90 151.5446 60.0008 32.0000 1.9693 1.9725 417.8472 418.6886 0.1263 -1.0000 -1.0000 5201782 1586876001.00 151.5446 60.0008 32.0000 1.9694 1.9726 417.8878 418.7300 0.1264 -1.0000 -1.0000 5201845 1586876001.10 151.5446 60.0008 32.0000 1.9699 1.9732 417.8090 418.6508 0.1263 -1.0000 -1.0000 5201907 1586876001.20 151.5446 60.0008 32.0000 1.9704 1.9736 417.7156 418.5566 0.1262 -1.0000 -1.0000 5201985 1586876001.30 151.4732 60.0008 32.0000 1.9699 1.9732 417.5817 418.4228 0.1263 -1.0000 -1.0000 5202048 1586876001.40 151.4732 60.0008 32.0000 1.9700 1.9733 417.7397 418.5821 0.1265 -1.0000 -1.0000 5202126 1586876001.50 151.4732 60.0008 32.0000 1.9700 1.9733 417.8323 418.6737 0.1262 -1.0000 -1.0000 5202314 1586876001.60 151.4732 60.0008 32.0000 1.9705 1.9738 417.7271 418.5686 0.1264 -1.0000 -1.0000 5202376 1586876001.70 151.4732 60.0008 32.0000 1.9707 1.9740 417.6031 418.4454 0.1264 -1.0000 -1.0000 5202454 1586876001.80 151.4705 60.0008 32.0000 1.9700 1.9733 417.7229 418.5645 0.1264 -1.0000 -1.0000 5202517 1586876001.90 151.4622 60.0008 32.0000 1.9693 1.9726 417.7714 418.6135 0.1264 -1.0000 -1.0000 5202579 1586876002.00 151.4622 60.0008 32.0000 1.9700 1.9733 417.8520 418.6939 0.1264 -1.0000 -1.0000 5202782 1586876002.10 151.4622 60.0008 32.0000 1.9708 1.9741 417.7929 418.6342 0.1263 -1.0000 -1.0000 5202845 1586876002.20 151.4622 60.0008 32.0000 1.9706 1.9739 417.7123 418.5531 0.1262 -1.0000 -1.0000 5202907 1586876002.30 151.4622 60.0008 32.0000 1.9696 1.9729 417.7450 418.5863 0.1263 -1.0000 -1.0000 5202970 1586876002.40 151.4823 60.0008 32.0000 1.9696 1.9729 417.7820 418.6240 0.1264 -1.0000 -1.0000 5203032 1586876002.50 151.4823 60.0008 32.0000 1.9692 1.9725 417.7897 418.6305 0.1261 -1.0000 -1.0000 5203329 1586876002.60 151.4823 60.0008 32.0000 1.9694 1.9726 417.8196 418.6607 0.1264 -1.0000 -1.0000 5203391 1586876002.70 151.4823 60.0008 32.0000 1.9705 1.9738 417.7302 418.5725 0.1264 -1.0000 -1.0000 5203454 1586876002.80 151.4823 60.0008 32.0000 1.9700 1.9733 417.6688 418.5101 0.1263 -1.0000 -1.0000 5203516 1586876002.90 151.5344 60.0008 32.0000 1.9691 1.9724 417.6928 418.5336 0.1261 -1.0000 -1.0000 5203594 1586876003.00 151.5394 60.0008 32.0000 1.9696 1.9729 417.8046 418.6459 0.1263 -1.0000 -1.0000 5203766 1586876003.10 151.5394 60.0008 32.0000 1.9699 1.9732 417.8551 418.6971 0.1263 -1.0000 -1.0000 5203829 1586876003.20 151.5394 60.0008 32.0000 1.9697 1.9730 417.8020 418.6429 0.1262 -1.0000 -1.0000 5203907 1586876003.30 151.5394 60.0008 32.0000 1.9708 1.9741 417.6799 418.5208 0.1262 -1.0000 -1.0000 5203970 1586876003.40 151.5401 60.0008 32.0000 1.9702 1.9735 417.7206 418.5610 0.1262 -1.0000 -1.0000 5204048 1586876003.50 151.5444 60.0008 32.0000 1.9694 1.9726 417.6826 418.5243 0.1265 -1.0000 -1.0000 5204579 1586876003.60 151.5444 60.0008 32.0000 1.9693 1.9725 417.8699 418.7113 0.1263 -1.0000 -1.0000 5204641 1586876003.70 151.5444 60.0008 32.0000 1.9700 1.9733 417.8045 418.6464 0.1264 -1.0000 -1.0000 5204704 1586876003.80 151.5444 60.0008 32.0000 1.9703 1.9736 417.6339 418.4750 0.1263 -1.0000 -1.0000 5204766 1586876003.90 151.5444 60.0008 32.0000 1.9701 1.9734 417.6773 418.5185 0.1263 -1.0000 -1.0000 5204829 1586876004.00 151.5464 60.0008 32.0000 1.9694 1.9727 417.7894 418.6307 0.1262 -1.0000 -1.0000 5205079 1586876004.10 151.5464 60.0008 32.0000 1.9695 1.9728 417.8565 418.6968 0.1261 -1.0000 -1.0000 5205141 1586876004.20 151.5464 60.0008 32.0000 1.9695 1.9727 417.7480 418.5899 0.1264 -1.0000 -1.0000 5205203 1586876004.30 151.5464 60.0008 32.0000 1.9700 1.9733 417.7258 418.5667 0.1262 -1.0000 -1.0000 5205266 1586876004.40 151.5464 60.0008 32.0000 1.9702 1.9735 417.6615 418.5031 0.1264 -1.0000 -1.0000 5205329 1586876004.50 151.4992 60.0008 32.0000 1.9700 1.9733 417.6577 418.4982 0.1262 -1.0000 -1.0000 5205516 1586876004.60 151.4800 60.0008 32.0000 1.9699 1.9732 417.8322 418.6734 0.1263 -1.0000 -1.0000 5205594 1586876004.70 151.4800 60.0008 32.0000 1.9692 1.9724 417.9005 418.7427 0.1264 -1.0000 -1.0000 5205657 1586876004.80 151.4800 60.0008 32.0000 1.9692 1.9725 417.8410 418.6822 0.1263 -1.0000 -1.0000 5205719 1586876004.90 151.4800 60.0008 32.0000 1.9700 1.9733 417.6631 418.5051 0.1263 -1.0000 -1.0000 5205797 1586876005.00 151.4800 60.0008 32.0000 1.9693 1.9725 417.7550 418.5957 0.1262 -1.0000 -1.0000 5205860 1586876005.10 151.4365 60.0006 32.0000 1.9688 1.9721 417.8168 418.6580 0.1262 -1.0000 -1.0000 5205922 1586876005.20 151.4365 60.0006 32.0000 1.9694 1.9727 417.8023 418.6426 0.1261 -1.0000 -1.0000 5206000 1586876005.30 151.4365 60.0006 32.0000 1.9705 1.9738 417.7114 418.5520 0.1262 -1.0000 -1.0000 5206063 1586876005.40 151.4365 60.0006 32.0000 1.9702 1.9734 417.7113 418.5524 0.1262 -1.0000 -1.0000 5206125 1586876005.50 151.4365 60.0006 32.0000 1.9690 1.9722 417.7371 418.5774 0.1262 -1.0000 -1.0000 5206188 1586876005.60 151.4533 60.0006 32.0000 1.9697 1.9730 417.8582 418.6990 0.1262 -1.0000 -1.0000 5206250 1586876005.70 151.4533 60.0006 32.0000 1.9699 1.9732 417.7884 418.6301 0.1263 -1.0000 -1.0000 5206329 1586876005.80 151.4533 60.0006 32.0000 1.9695 1.9728 417.7649 418.6051 0.1261 -1.0000 -1.0000 5206391 1586876005.90 151.4533 60.0006 32.0000 1.9707 1.9739 417.6572 418.4973 0.1261 -1.0000 -1.0000 5206453 1586876006.00 151.4533 60.0006 32.0000 1.9702 1.9734 417.7914 418.6323 0.1262 -1.0000 -1.0000 5206532 1586876006.10 151.4613 60.0006 32.0000 1.9690 1.9723 417.8606 418.7019 0.1262 -1.0000 -1.0000 5206594 1586876006.20 151.5658 60.0006 32.0000 1.9698 1.9730 417.8776 418.7190 0.1263 -1.0000 -1.0000 5206657 1586876006.30 151.5658 60.0006 32.0000 1.9705 1.9738 417.7311 418.5740 0.1264 -1.0000 -1.0000 5206719 1586876006.40 151.5658 60.0006 32.0000 1.9703 1.9736 417.6704 418.5111 0.1262 -1.0000 -1.0000 5206782 1586876006.50 151.5658 60.0006 32.0000 1.9697 1.9730 417.6780 418.5189 0.1263 -1.0000 -1.0000 5206844 1586876006.60 151.5658 60.0006 32.0000 1.9697 1.9730 417.7031 418.5444 0.1263 -1.0000 -1.0000 5207094 1586876006.70 151.5471 60.0006 32.0000 1.9699 1.9732 417.8678 418.7089 0.1262 -1.0000 -1.0000 5207156 1586876006.80 151.5471 60.0006 32.0000 1.9697 1.9730 417.8301 418.6706 0.1262 -1.0000 -1.0000 5207219 1586876006.90 151.5471 60.0006 32.0000 1.9695 1.9728 417.7732 418.6150 0.1264 -1.0000 -1.0000 5207297 1586876007.00 151.5471 60.0006 32.0000 1.9708 1.9741 417.6769 418.5182 0.1263 -1.0000 -1.0000 5207359 1586876007.10 151.5471 60.0006 32.0000 1.9704 1.9737 417.7790 418.6200 0.1262 -1.0000 -1.0000 5208062 1586876007.20 151.5103 60.0006 32.0000 1.9693 1.9726 417.8788 418.7211 0.1264 -1.0000 -1.0000 5208125 1586876007.30 151.5019 60.0006 32.0000 1.9690 1.9722 417.7837 418.6253 0.1263 -1.0000 -1.0000 5208187 1586876007.40 151.5019 60.0006 32.0000 1.9700 1.9732 417.7206 418.5623 0.1264 -1.0000 -1.0000 5208266 1586876007.50 151.5019 60.0006 32.0000 1.9699 1.9732 417.6225 418.4628 0.1262 -1.0000 -1.0000 5208328 1586876007.60 151.5019 60.0006 32.0000 1.9696 1.9728 417.7451 418.5866 0.1263 -1.0000 -1.0000 5208390 1586876007.70 151.5019 60.0006 32.0000 1.9688 1.9721 417.8581 418.7000 0.1263 -1.0000 -1.0000 5208469 1586876007.80 151.4214 60.0006 32.0000 1.9689 1.9722 417.8603 418.7018 0.1263 -1.0000 -1.0000 5208531 1586876007.90 151.4214 60.0006 32.0000 1.9699 1.9731 417.7746 418.6163 0.1264 -1.0000 -1.0000 5208593 1586876008.00 151.4214 60.0006 32.0000 1.9702 1.9735 417.7227 418.5642 0.1263 -1.0000 -1.0000 5208656 1586876008.10 151.4214 60.0006 32.0000 1.9698 1.9731 417.6220 418.4624 0.1261 -1.0000 -1.0000 5208828 1586876008.20 151.4214 60.0006 32.0000 1.9698 1.9730 417.7467 418.5869 0.1261 -1.0000 -1.0000 5208890 1586876008.30 151.4606 60.0006 32.0000 1.9695 1.9727 417.8346 418.6765 0.1264 -1.0000 -1.0000 5208968 1586876008.40 151.4606 60.0006 32.0000 1.9698 1.9730 417.8058 418.6470 0.1264 -1.0000 -1.0000 5209031 1586876008.50 151.4606 60.0006 32.0000 1.9703 1.9736 417.7592 418.6010 0.1263 -1.0000 -1.0000 5209093 1586876008.60 151.4606 60.0006 32.0000 1.9700 1.9733 417.7820 418.6231 0.1262 -1.0000 -1.0000 5209328 1586876008.70 151.4606 60.0006 32.0000 1.9694 1.9727 417.8164 418.6566 0.1262 -1.0000 -1.0000 5209406 1586876008.80 151.4706 60.0006 32.0000 1.9695 1.9728 417.8306 418.6729 0.1264 -1.0000 -1.0000 5209453 1586876008.90 151.4924 60.0006 32.0000 1.9703 1.9735 417.7960 418.6377 0.1263 -1.0000 -1.0000 5209531 1586876009.00 151.4924 60.0006 32.0000 1.9703 1.9736 417.6520 418.4930 0.1263 -1.0000 -1.0000 5209593 1586876009.10 151.4924 60.0006 32.0000 1.9692 1.9725 417.7595 418.6005 0.1263 -1.0000 -1.0000 5209781 1586876009.20 151.4924 60.0006 32.0000 1.9693 1.9725 417.8336 418.6742 0.1261 -1.0000 -1.0000 5209859 1586876009.30 151.4924 60.0006 32.0000 1.9700 1.9733 417.7681 418.6093 0.1263 -1.0000 -1.0000 5209921 1586876009.40 151.5606 60.0006 32.0000 1.9704 1.9736 417.6317 418.4735 0.1264 -1.0000 -1.0000 5209999 1586876009.50 151.5606 60.0006 32.0000 1.9704 1.9736 417.7227 418.5638 0.1262 -1.0000 -1.0000 5210062 1586876009.60 151.5606 60.0006 32.0000 1.9696 1.9728 417.7285 418.5695 0.1263 -1.0000 -1.0000 5210124 1586876009.70 151.5606 60.0006 32.0000 1.9692 1.9725 417.8616 418.7027 0.1262 -1.0000 -1.0000 5210312 1586876009.80 151.5606 60.0006 32.0000 1.9693 1.9726 417.6953 418.5370 0.1264 -1.0000 -1.0000 5210374 1586876009.90 151.5110 60.0004 32.0000 1.9699 1.9732 417.7240 418.5656 0.1263 -1.0000 -1.0000 5210437 1586876010.00 151.4975 60.0003 32.0000 1.9705 1.9738 417.6568 418.4979 0.1263 -1.0000 -1.0000 5210499 1586876010.10 151.4975 60.0003 32.0000 1.9700 1.9733 417.7237 418.5652 0.1263 -1.0000 -1.0000 5210578 1586876010.20 151.4975 60.0003 32.0000 1.9689 1.9721 417.7762 418.6158 0.1261 -1.0000 -1.0000 5210827 1586876010.30 151.4975 60.0003 32.0000 1.9695 1.9727 417.7460 418.5864 0.1262 -1.0000 -1.0000 5210905 1586876010.40 151.4975 60.0003 32.0000 1.9702 1.9735 417.7845 418.6258 0.1263 -1.0000 -1.0000 5210968 1586876010.50 151.5213 60.0003 32.0000 1.9710 1.9742 417.5996 418.4410 0.1263 -1.0000 -1.0000 5211030 1586876010.60 151.5213 60.0003 32.0000 1.9701 1.9734 417.7394 418.5804 0.1262 -1.0000 -1.0000 5211093 1586876010.70 151.5213 60.0003 32.0000 1.9699 1.9732 417.8279 418.6695 0.1263 -1.0000 -1.0000 5211390 1586876010.80 151.5213 60.0003 32.0000 1.9703 1.9736 417.7497 418.5907 0.1263 -1.0000 -1.0000 5211452 1586876010.90 151.5213 60.0003 32.0000 1.9701 1.9734 417.7047 418.5452 0.1261 -1.0000 -1.0000 5211515 1586876011.00 151.4490 60.0003 32.0000 1.9706 1.9739 417.7043 418.5459 0.1264 -1.0000 -1.0000 5211577 1586876011.10 151.4490 60.0003 32.0000 1.9710 1.9743 417.6738 418.5157 0.1265 -1.0000 -1.0000 5211639 1586876011.20 151.4490 60.0003 32.0000 1.9703 1.9736 417.8182 418.6603 0.1263 -1.0000 -1.0000 5212077 1586876011.30 151.4490 60.0003 32.0000 1.9700 1.9733 417.8577 418.6984 0.1262 -1.0000 -1.0000 5212139 1586876011.40 151.4490 60.0003 32.0000 1.9707 1.9740 417.8181 418.6601 0.1264 -1.0000 -1.0000 5212217 1586876011.50 151.4490 60.0003 32.0000 1.9711 1.9744 417.6680 418.5088 0.1262 -1.0000 -1.0000 5212280 1586876011.60 151.5033 60.0003 32.0000 1.9703 1.9736 417.8837 418.7246 0.1262 -1.0000 -1.0000 5212358 1586876011.70 151.5033 60.0003 32.0000 1.9691 1.9724 417.9007 418.7428 0.1263 -1.0000 -1.0000 5212592 1586876011.80 151.5033 60.0003 32.0000 1.9700 1.9733 417.8971 418.7387 0.1263 -1.0000 -1.0000 5212655 1586876011.90 151.5033 60.0003 32.0000 1.9707 1.9740 417.7866 418.6277 0.1262 -1.0000 -1.0000 5212717 1586876012.00 151.5033 60.0003 32.0000 1.9717 1.9749 417.6271 418.4678 0.1263 -1.0000 -1.0000 5212795 1586876012.10 151.5756 60.0003 32.0000 1.9707 1.9740 417.7778 418.6194 0.1263 -1.0000 -1.0000 5212858 1586876012.20 151.5756 60.0003 32.0000 1.9700 1.9733 417.7927 418.6344 0.1263 -1.0000 -1.0000 5213092 1586876012.30 151.5756 60.0003 32.0000 1.9697 1.9730 417.8591 418.7007 0.1263 -1.0000 -1.0000 5213155 1586876012.40 151.5756 60.0003 32.0000 1.9705 1.9738 417.8774 418.7184 0.1262 -1.0000 -1.0000 5213217 1586876012.50 151.5756 60.0003 32.0000 1.9702 1.9735 417.7187 418.5597 0.1263 -1.0000 -1.0000 5213280 1586876012.60 151.5756 60.0003 32.0000 1.9703 1.9735 417.7193 418.5606 0.1263 -1.0000 -1.0000 5213358 1586876012.70 151.5286 60.0003 32.0000 1.9700 1.9733 417.7258 418.5659 0.1261 -1.0000 -1.0000 5213545 1586876012.80 151.5286 60.0003 32.0000 1.9697 1.9730 417.8195 418.6602 0.1262 -1.0000 -1.0000 5213608 1586876012.90 151.5286 60.0003 32.0000 1.9692 1.9725 417.8149 418.6561 0.1263 -1.0000 -1.0000 5213686 1586876013.00 151.5286 60.0003 32.0000 1.9701 1.9734 417.7398 418.5813 0.1263 -1.0000 -1.0000 5213748 1586876013.10 151.5286 60.0003 32.0000 1.9710 1.9743 417.6620 418.5036 0.1264 -1.0000 -1.0000 5213811 1586876013.20 151.5146 60.0003 32.0000 1.9702 1.9735 417.6509 418.4923 0.1263 -1.0000 -1.0000 5214045 1586876013.30 151.5146 60.0003 32.0000 1.9698 1.9730 417.7743 418.6161 0.1263 -1.0000 -1.0000 5214108 1586876013.40 151.5146 60.0003 32.0000 1.9702 1.9735 417.8263 418.6672 0.1262 -1.0000 -1.0000 5214186 1586876013.50 151.5146 60.0003 32.0000 1.9700 1.9732 417.8451 418.6867 0.1264 -1.0000 -1.0000 5214233 1586876013.60 151.5146 60.0003 32.0000 1.9703 1.9736 417.6902 418.5314 0.1263 -1.0000 -1.0000 5214295 1586876013.70 151.4373 60.0003 32.0000 1.9709 1.9742 417.6418 418.4825 0.1262 -1.0000 -1.0000 5214655 1586876013.80 151.4226 60.0003 32.0000 1.9701 1.9733 417.7983 418.6393 0.1263 -1.0000 -1.0000 5214717 1586876013.90 151.4226 60.0003 32.0000 1.9701 1.9734 417.8662 418.7083 0.1264 -1.0000 -1.0000 5214780 1586876014.00 151.4226 60.0003 32.0000 1.9701 1.9734 417.7303 418.5721 0.1263 -1.0000 -1.0000 5214842 1586876014.10 151.4226 60.0003 32.0000 1.9708 1.9741 417.6204 418.4615 0.1263 -1.0000 -1.0000 5214904 1586876014.20 151.4226 60.0003 32.0000 1.9703 1.9736 417.7787 418.6192 0.1262 -1.0000 -1.0000 5214967 1586876014.30 151.4357 60.0003 32.0000 1.9696 1.9729 417.8711 418.7134 0.1263 -1.0000 -1.0000 5215045 1586876014.40 151.4357 60.0003 32.0000 1.9694 1.9727 417.8734 418.7147 0.1263 -1.0000 -1.0000 5215107 1586876014.50 151.4357 60.0003 32.0000 1.9693 1.9726 417.9235 418.7649 0.1263 -1.0000 -1.0000 5215170 1586876014.60 151.4357 60.0003 32.0000 1.9714 1.9746 417.7343 418.5753 0.1263 -1.0000 -1.0000 5215248 1586876014.70 151.4357 60.0003 32.0000 1.9710 1.9742 417.6906 418.5312 0.1262 -1.0000 -1.0000 5215310 1586876014.80 151.4999 60.0003 32.0000 1.9703 1.9736 417.7370 418.5781 0.1263 -1.0000 -1.0000 5215373 1586876014.90 151.4999 60.0003 32.0000 1.9697 1.9730 417.7670 418.6082 0.1262 -1.0000 -1.0000 5215451 1586876015.00 151.4999 60.0003 32.0000 1.9696 1.9728 417.8029 418.6436 0.1262 -1.0000 -1.0000 5215514 1586876015.10 151.4999 60.0003 32.0000 1.9700 1.9733 417.7031 418.5445 0.1262 -1.0000 -1.0000 5215576 1586876015.20 151.4999 60.0003 32.0000 1.9706 1.9739 417.7080 418.5484 0.1263 -1.0000 -1.0000 5215654 1586876015.30 151.4999 60.0003 32.0000 1.9701 1.9734 417.7389 418.5799 0.1262 -1.0000 -1.0000 5216373 1586876015.40 151.5652 60.0003 32.0000 1.9695 1.9728 417.7936 418.6348 0.1262 -1.0000 -1.0000 5216436 1586876015.50 151.5652 60.0003 32.0000 1.9694 1.9727 417.9713 418.8124 0.1262 -1.0000 -1.0000 5216498 1586876015.60 151.5652 60.0003 32.0000 1.9706 1.9738 417.8626 418.7046 0.1264 -1.0000 -1.0000 5216576 1586876015.70 151.5652 60.0003 32.0000 1.9708 1.9741 417.7429 418.5843 0.1263 -1.0000 -1.0000 5216638 1586876015.80 151.5652 60.0003 32.0000 1.9705 1.9738 417.7348 418.5752 0.1262 -1.0000 -1.0000 5216701 1586876015.90 151.5399 60.0003 32.0000 1.9692 1.9724 417.7028 418.5438 0.1263 -1.0000 -1.0000 5216764 1586876016.00 151.5399 60.0003 32.0000 1.9689 1.9722 417.7565 418.5976 0.1263 -1.0000 -1.0000 5216841 1586876016.10 151.5399 60.0003 32.0000 1.9701 1.9734 417.8245 418.6658 0.1263 -1.0000 -1.0000 5216904 1586876016.20 151.5399 60.0003 32.0000 1.9703 1.9735 417.7045 418.5463 0.1264 -1.0000 -1.0000 5216966 1586876016.30 151.5399 60.0003 32.0000 1.9705 1.9738 417.7197 418.5609 0.1263 -1.0000 -1.0000 5217107 1586876016.40 151.5154 60.0003 32.0000 1.9700 1.9733 417.7147 418.5553 0.1261 -1.0000 -1.0000 5217169 1586876016.50 151.5045 60.0003 32.0000 1.9697 1.9730 417.7749 418.6154 0.1262 -1.0000 -1.0000 5217232 1586876016.60 151.5045 60.0003 32.0000 1.9697 1.9730 417.8227 418.6636 0.1262 -1.0000 -1.0000 5217294 1586876016.70 151.5045 60.0003 32.0000 1.9696 1.9728 417.8849 418.7255 0.1261 -1.0000 -1.0000 5217357 1586876016.80 151.5045 60.0003 32.0000 1.9709 1.9741 417.7494 418.5906 0.1263 -1.0000 -1.0000 5217591 1586876016.90 151.5045 60.0003 32.0000 1.9703 1.9736 417.6756 418.5162 0.1261 -1.0000 -1.0000 5217669 1586876017.00 151.3935 60.0003 32.0000 1.9693 1.9725 417.7798 418.6204 0.1262 -1.0000 -1.0000 5217732 1586876017.10 151.3935 60.0003 32.0000 1.9686 1.9719 417.8178 418.6593 0.1263 -1.0000 -1.0000 5217794 1586876017.20 151.3935 60.0003 32.0000 1.9698 1.9730 417.7661 418.6078 0.1263 -1.0000 -1.0000 5217873 1586876017.30 151.3935 60.0003 32.0000 1.9700 1.9733 417.7070 418.5480 0.1262 -1.0000 -1.0000 5218091 1586876017.40 151.3935 60.0003 32.0000 1.9700 1.9733 417.6586 418.4992 0.1262 -1.0000 -1.0000 5218170 1586876017.50 151.4573 60.0003 32.0000 1.9694 1.9727 417.8110 418.6517 0.1262 -1.0000 -1.0000 5218232 1586876017.60 151.5211 60.0003 32.0000 1.9690 1.9722 417.8368 418.6791 0.1264 -1.0000 -1.0000 5218294 1586876017.70 151.5211 60.0003 32.0000 1.9698 1.9730 417.7595 418.6007 0.1263 -1.0000 -1.0000 5218373 1586876017.80 151.5211 60.0003 32.0000 1.9700 1.9733 417.7928 418.6345 0.1263 -1.0000 -1.0000 5218435 1586876017.90 151.5211 60.0003 32.0000 1.9704 1.9736 417.7233 418.5638 0.1262 -1.0000 -1.0000 5218560 1586876018.00 151.5211 60.0003 32.0000 1.9711 1.9744 417.7127 418.5533 0.1262 -1.0000 -1.0000 5218623 1586876018.10 151.5277 60.0003 32.0000 1.9705 1.9738 417.6838 418.5241 0.1261 -1.0000 -1.0000 5218685 1586876018.20 151.5277 60.0003 32.0000 1.9699 1.9732 417.7602 418.6004 0.1262 -1.0000 -1.0000 5218747 1586876018.30 151.5277 60.0003 32.0000 1.9704 1.9736 417.8242 418.6652 0.1262 -1.0000 -1.0000 5218825 1586876018.40 151.5277 60.0003 32.0000 1.9698 1.9731 417.7789 418.6198 0.1263 -1.0000 -1.0000 5219325 1586876018.50 151.5277 60.0003 32.0000 1.9698 1.9730 417.7011 418.5427 0.1263 -1.0000 -1.0000 5219388 1586876018.60 151.5114 60.0003 32.0000 1.9700 1.9732 417.6798 418.5209 0.1263 -1.0000 -1.0000 5219466 1586876018.70 151.5073 60.0003 32.0000 1.9695 1.9728 417.7762 418.6168 0.1262 -1.0000 -1.0000 5219528 1586876018.80 151.5073 60.0003 32.0000 1.9689 1.9721 417.9504 418.7919 0.1263 -1.0000 -1.0000 5219591 1586876018.90 151.5073 60.0003 32.0000 1.9703 1.9735 417.7517 418.5929 0.1262 -1.0000 -1.0000 5219841 1586876019.00 151.5073 60.0003 32.0000 1.9702 1.9734 417.6401 418.4797 0.1261 -1.0000 -1.0000 5219903 1586876019.10 151.5088 60.0003 32.0000 1.9697 1.9729 417.6501 418.4909 0.1262 -1.0000 -1.0000 5219966 1586876019.20 151.5292 60.0003 32.0000 1.9695 1.9728 417.7566 418.5975 0.1262 -1.0000 -1.0000 5220044 1586876019.30 151.5292 60.0003 32.0000 1.9698 1.9731 417.8021 418.6433 0.1263 -1.0000 -1.0000 5220106 1586876019.40 151.5292 60.0003 32.0000 1.9701 1.9734 417.6715 418.5117 0.1262 -1.0000 -1.0000 5220294 1586876019.50 151.5292 60.0003 32.0000 1.9704 1.9736 417.6428 418.4836 0.1262 -1.0000 -1.0000 5220356 1586876019.60 151.5292 60.0003 32.0000 1.9690 1.9723 417.7687 418.6092 0.1262 -1.0000 -1.0000 5220419 1586876019.70 151.4486 60.0004 32.0000 1.9694 1.9726 417.8774 418.7182 0.1262 -1.0000 -1.0000 5220497 1586876019.80 151.4486 60.0004 32.0000 1.9704 1.9737 417.7103 418.5522 0.1264 -1.0000 -1.0000 5220560 1586876019.90 151.4486 60.0004 32.0000 1.9706 1.9739 417.6410 418.4827 0.1264 -1.0000 -1.0000 5220794 1586876020.00 151.4486 60.0004 32.0000 1.9710 1.9743 417.6253 418.4661 0.1262 -1.0000 -1.0000 5220856 1586876020.10 151.4486 60.0004 32.0000 1.9693 1.9725 417.8120 418.6531 0.1263 -1.0000 -1.0000 5220919 1586876020.20 151.5064 60.0004 32.0000 1.9700 1.9733 417.8859 418.7274 0.1262 -1.0000 -1.0000 5220981 1586876020.30 151.5767 60.0004 32.0000 1.9702 1.9735 417.7619 418.6028 0.1263 -1.0000 -1.0000 5221059 1586876020.40 151.5767 60.0004 32.0000 1.9710 1.9742 417.6675 418.5090 0.1263 -1.0000 -1.0000 5221465 1586876020.50 151.5767 60.0004 32.0000 1.9709 1.9742 417.8377 418.6790 0.1263 -1.0000 -1.0000 5221559 1586876020.60 151.5767 60.0004 32.0000 1.9700 1.9733 417.9132 418.7548 0.1263 -1.0000 -1.0000 5221637 1586876020.70 151.5767 60.0004 32.0000 1.9704 1.9737 417.8494 418.6907 0.1263 -1.0000 -1.0000 5221700 1586876020.80 151.5638 60.0004 32.0000 1.9703 1.9736 417.6615 418.5024 0.1263 -1.0000 -1.0000 5221762 1586876020.90 151.5638 60.0004 32.0000 1.9704 1.9737 417.6299 418.4704 0.1262 -1.0000 -1.0000 5221840 1586876021.00 151.5638 60.0004 32.0000 1.9700 1.9732 417.8624 418.7031 0.1262 -1.0000 -1.0000 5221903 1586876021.10 151.5638 60.0004 32.0000 1.9700 1.9732 417.8623 418.7035 0.1262 -1.0000 -1.0000 5221965 1586876021.20 151.5638 60.0004 32.0000 1.9698 1.9731 417.8243 418.6652 0.1263 -1.0000 -1.0000 5222043 1586876021.30 151.5638 60.0004 32.0000 1.9707 1.9740 417.7587 418.6006 0.1264 -1.0000 -1.0000 5222106 1586876021.40 151.5378 60.0004 32.0000 1.9705 1.9737 417.6906 418.5319 0.1263 -1.0000 -1.0000 5222169 1586876021.50 151.5378 60.0004 32.0000 1.9706 1.9738 417.7038 418.5438 0.1261 -1.0000 -1.0000 5222559 1586876021.60 151.5378 60.0004 32.0000 1.9701 1.9733 417.8065 418.6476 0.1263 -1.0000 -1.0000 5222622 1586876021.70 151.5378 60.0004 32.0000 1.9699 1.9731 417.9281 418.7699 0.1263 -1.0000 -1.0000 5222699 1586876021.80 151.5378 60.0004 32.0000 1.9692 1.9724 417.8231 418.6644 0.1263 -1.0000 -1.0000 5222746 1586876021.90 151.4845 60.0004 32.0000 1.9702 1.9735 417.6898 418.5308 0.1263 -1.0000 -1.0000 5222809 1586876022.00 151.4818 60.0004 32.0000 1.9699 1.9732 417.7862 418.6283 0.1265 -1.0000 -1.0000 5222887 1586876022.10 151.4818 60.0004 32.0000 1.9692 1.9725 417.8971 418.7377 0.1262 -1.0000 -1.0000 5222949 1586876022.20 151.4818 60.0004 32.0000 1.9695 1.9727 417.9058 418.7479 0.1263 -1.0000 -1.0000 5223012 1586876022.30 151.4818 60.0004 32.0000 1.9701 1.9733 417.7758 418.6168 0.1263 -1.0000 -1.0000 5223090 1586876022.40 151.4657 60.0004 32.0000 1.9712 1.9744 417.5909 418.4313 0.1262 -1.0000 -1.0000 5223152 1586876022.50 151.4384 60.0004 32.0000 1.9705 1.9737 417.6449 418.4847 0.1262 -1.0000 -1.0000 5223324 1586876022.60 151.4384 60.0004 32.0000 1.9702 1.9734 417.7681 418.6103 0.1264 -1.0000 -1.0000 5223402 1586876022.70 151.4384 60.0004 32.0000 1.9697 1.9730 417.8013 418.6422 0.1262 -1.0000 -1.0000 5223465 1586876022.80 151.4384 60.0004 32.0000 1.9704 1.9737 417.7961 418.6371 0.1263 -1.0000 -1.0000 5223527 1586876022.90 151.4384 60.0004 32.0000 1.9710 1.9743 417.6126 418.4536 0.1262 -1.0000 -1.0000 5223590 1586876023.00 151.4384 60.0004 32.0000 1.9706 1.9739 417.6964 418.5369 0.1262 -1.0000 -1.0000 5223652 1586876023.10 151.4382 60.0004 32.0000 1.9702 1.9735 417.8169 418.6585 0.1263 -1.0000 -1.0000 5223715 1586876023.20 151.4382 60.0004 32.0000 1.9699 1.9731 417.9372 418.7783 0.1262 -1.0000 -1.0000 5223793 1586876023.30 151.4382 60.0004 32.0000 1.9699 1.9731 417.8668 418.7092 0.1264 -1.0000 -1.0000 5223856 1586876023.40 151.4382 60.0004 32.0000 1.9706 1.9739 417.7455 418.5870 0.1263 -1.0000 -1.0000 5223934 1586876023.50 151.4382 60.0004 32.0000 1.9701 1.9734 417.6228 418.4635 0.1262 -1.0000 -1.0000 5224308 1586876023.60 151.5648 60.0004 32.0000 1.9701 1.9734 417.8192 418.6608 0.1264 -1.0000 -1.0000 5224371 1586876023.70 151.5855 60.0004 32.0000 1.9693 1.9726 417.8420 418.6838 0.1263 -1.0000 -1.0000 5224449 1586876023.80 151.5855 60.0004 32.0000 1.9691 1.9723 417.9381 418.7807 0.1264 -1.0000 -1.0000 5224511 1586876023.90 151.5855 60.0004 32.0000 1.9699 1.9732 417.4884 418.3291 0.1263 -1.0000 -1.0000 5224574 1586876024.00 151.5855 60.0004 32.0000 1.9701 1.9734 417.6308 418.4719 0.1264 -1.0000 -1.0000 5224652 1586876024.10 151.5818 60.0004 32.0000 1.9703 1.9736 417.7471 418.5885 0.1263 -1.0000 -1.0000 5224699 1586876024.20 151.4887 60.0004 32.0000 1.9697 1.9730 417.8937 418.7347 0.1262 -1.0000 -1.0000 5224762 1586876024.30 151.4887 60.0004 32.0000 1.9698 1.9730 417.7170 418.5583 0.1263 -1.0000 -1.0000 5224840 1586876024.40 151.4887 60.0004 32.0000 1.9696 1.9729 417.6545 418.4950 0.1262 -1.0000 -1.0000 5224902 1586876024.50 151.4887 60.0004 32.0000 1.9696 1.9729 417.6520 418.4935 0.1263 -1.0000 -1.0000 5224965 1586876024.60 151.4887 60.0004 32.0000 1.9699 1.9732 417.6958 418.5375 0.1264 -1.0000 -1.0000 5225871 1586876024.70 151.4946 59.9994 32.0000 1.9700 1.9732 417.7897 418.6309 0.1262 -1.0000 -1.0000 5225933 1586876024.80 151.4946 59.9994 32.0000 1.9683 1.9716 417.8439 418.6843 0.1261 -1.0000 -1.0000 5225995 1586876024.90 151.4946 59.9994 32.0000 1.9701 1.9734 417.8003 418.6417 0.1263 -1.0000 -1.0000 5226074 1586876025.00 151.4946 59.9994 32.0000 1.9703 1.9735 417.7369 418.5787 0.1263 -1.0000 -1.0000 5226136 1586876025.10 151.4946 59.9994 32.0000 1.9709 1.9741 417.6542 418.4948 0.1262 -1.0000 -1.0000 5226199 1586876025.20 151.4255 59.9994 32.0000 1.9703 1.9735 417.7555 418.5969 0.1264 -1.0000 -1.0000 5226261 1586876025.30 151.3978 59.9994 32.0000 1.9694 1.9726 417.8695 418.7123 0.1264 -1.0000 -1.0000 5226324 1586876025.40 151.3978 59.9994 32.0000 1.9694 1.9726 417.7870 418.6280 0.1262 -1.0000 -1.0000 5226402 1586876025.50 151.3978 59.9994 32.0000 1.9695 1.9728 417.6004 418.4411 0.1263 -1.0000 -1.0000 5226464 1586876025.60 151.3978 59.9994 32.0000 1.9704 1.9737 417.7602 418.6008 0.1262 -1.0000 -1.0000 5226527 1586876025.70 151.3978 59.9994 32.0000 1.9693 1.9726 417.7166 418.5570 0.1262 -1.0000 -1.0000 5226605 1586876025.80 151.4541 59.9994 32.0000 1.9692 1.9724 417.7377 418.5780 0.1261 -1.0000 -1.0000 5226667 1586876025.90 151.4541 59.9994 32.0000 1.9693 1.9726 417.8882 418.7298 0.1263 -1.0000 -1.0000 5226730 1586876026.00 151.4541 59.9994 32.0000 1.9695 1.9728 417.7763 418.6175 0.1263 -1.0000 -1.0000 5226792 1586876026.10 151.4541 59.9994 32.0000 1.9695 1.9728 417.7022 418.5430 0.1262 -1.0000 -1.0000 5226855 1586876026.20 151.4541 59.9994 32.0000 1.9693 1.9726 417.8287 418.6696 0.1262 -1.0000 -1.0000 5226917 1586876026.30 151.4541 59.9994 32.0000 1.9693 1.9725 417.8613 418.7027 0.1263 -1.0000 -1.0000 5226995 1586876026.40 151.5934 59.9994 32.0000 1.9699 1.9732 417.7767 418.6172 0.1261 -1.0000 -1.0000 5227058 1586876026.50 151.5934 59.9994 32.0000 1.9698 1.9731 417.6036 418.4439 0.1262 -1.0000 -1.0000 5227120 1586876026.60 151.5934 59.9994 32.0000 1.9704 1.9737 417.6527 418.4932 0.1261 -1.0000 -1.0000 5227308 1586876026.70 151.5934 59.9994 32.0000 1.9702 1.9734 417.7657 418.6062 0.1262 -1.0000 -1.0000 5227370 1586876026.80 151.5934 59.9994 32.0000 1.9694 1.9727 417.9493 418.7891 0.1261 -1.0000 -1.0000 5227448 1586876026.90 151.5934 59.9994 32.0000 1.9707 1.9739 417.7670 418.6082 0.1263 -1.0000 -1.0000 5227511 1586876027.00 151.5655 59.9994 32.0000 1.9706 1.9739 417.6034 418.4437 0.1261 -1.0000 -1.0000 5227573 1586876027.10 151.5655 59.9994 32.0000 1.9699 1.9731 417.6084 418.4484 0.1262 -1.0000 -1.0000 5228104 1586876027.20 151.5655 59.9994 32.0000 1.9701 1.9734 417.7669 418.6089 0.1264 -1.0000 -1.0000 5228183 1586876027.30 151.5655 59.9994 32.0000 1.9702 1.9735 417.7823 418.6236 0.1262 -1.0000 -1.0000 5228245 1586876027.40 151.5655 59.9994 32.0000 1.9702 1.9735 417.6256 418.4663 0.1262 -1.0000 -1.0000 5228339 1586876027.50 151.4913 59.9994 32.0000 1.9710 1.9742 417.6363 418.4765 0.1262 -1.0000 -1.0000 5228401 1586876027.60 151.4913 59.9994 32.0000 1.9697 1.9730 417.7464 418.5867 0.1261 -1.0000 -1.0000 5228870 1586876027.70 151.4913 59.9994 32.0000 1.9695 1.9728 417.9024 418.7443 0.1263 -1.0000 -1.0000 5228932 1586876027.80 151.4913 59.9994 32.0000 1.9708 1.9741 417.7858 418.6269 0.1263 -1.0000 -1.0000 5229010 1586876027.90 151.4913 59.9994 32.0000 1.9707 1.9740 417.7336 418.5746 0.1262 -1.0000 -1.0000 5229073 1586876028.00 151.4937 59.9994 32.0000 1.9699 1.9732 417.6247 418.4649 0.1261 -1.0000 -1.0000 5229135 1586876028.10 151.5001 59.9994 32.0000 1.9701 1.9734 417.6593 418.4993 0.1262 -1.0000 -1.0000 5229198 1586876028.20 151.5001 59.9994 32.0000 1.9697 1.9729 417.8209 418.6617 0.1262 -1.0000 -1.0000 5229260 1586876028.30 151.5001 59.9994 32.0000 1.9702 1.9734 417.8237 418.6646 0.1262 -1.0000 -1.0000 5229370 1586876028.40 151.5001 59.9994 32.0000 1.9706 1.9739 417.7543 418.5952 0.1262 -1.0000 -1.0000 5229432 1586876028.50 151.5001 59.9994 32.0000 1.9701 1.9734 417.6192 418.4587 0.1260 -1.0000 -1.0000 5229495 1586876028.60 151.5181 59.9994 32.0000 1.9705 1.9737 417.6907 418.5314 0.1262 -1.0000 -1.0000 5229557 1586876028.70 151.5181 59.9994 32.0000 1.9702 1.9734 417.8139 418.6546 0.1261 -1.0000 -1.0000 5229620 1586876028.80 151.5181 59.9994 32.0000 1.9696 1.9729 417.8148 418.6566 0.1264 -1.0000 -1.0000 5229682 1586876028.90 151.5181 59.9994 32.0000 1.9700 1.9733 417.6734 418.5142 0.1263 -1.0000 -1.0000 5229760 1586876029.00 151.5181 59.9994 32.0000 1.9705 1.9737 417.5928 418.4334 0.1262 -1.0000 -1.0000 5229823 1586876029.10 151.5110 59.9994 32.0000 1.9702 1.9734 417.7166 418.5570 0.1261 -1.0000 -1.0000 5229885 1586876029.20 151.5078 59.9994 32.0000 1.9694 1.9727 417.7091 418.5487 0.1261 -1.0000 -1.0000 5230073 1586876029.30 151.5078 59.9994 32.0000 1.9697 1.9729 417.7904 418.6311 0.1262 -1.0000 -1.0000 5230135 1586876029.40 151.5078 59.9994 32.0000 1.9692 1.9725 417.8291 418.6704 0.1263 -1.0000 -1.0000 5230198 1586876029.50 151.5078 59.9994 32.0000 1.9705 1.9737 417.6170 418.4584 0.1264 -1.0000 -1.0000 5230276 1586876029.60 151.5078 59.9994 32.0000 1.9701 1.9734 417.6923 418.5338 0.1263 -1.0000 -1.0000 5230338 1586876029.70 151.5078 59.9994 32.0000 1.9697 1.9730 417.6765 418.5171 0.1262 -1.0000 -1.0000 5230573 1586876029.80 151.5078 59.9994 32.0000 1.9703 1.9735 417.8938 418.7350 0.1262 -1.0000 -1.0000 5230635 1586876029.90 151.3835 59.9990 32.0000 1.9698 1.9731 417.8350 418.6764 0.1263 -1.0000 -1.0000 5230698 1586876030.00 151.3835 59.9990 32.0000 1.9701 1.9733 417.6111 418.4516 0.1262 -1.0000 -1.0000 5230760 1586876030.10 151.3835 59.9990 32.0000 1.9699 1.9731 417.5322 418.3722 0.1262 -1.0000 -1.0000 5230823 1586876030.20 151.3835 59.9990 32.0000 1.9692 1.9724 417.7568 418.5975 0.1262 -1.0000 -1.0000 5231650 1586876030.30 151.3835 59.9990 32.0000 1.9697 1.9729 417.8659 418.7067 0.1262 -1.0000 -1.0000 5231713 1586876030.40 151.3835 59.9990 32.0000 1.9697 1.9730 417.8957 418.7371 0.1262 -1.0000 -1.0000 5231775 1586876030.50 151.4319 59.9990 32.0000 1.9704 1.9736 417.7285 418.5686 0.1261 -1.0000 -1.0000 5231869 1586876030.60 151.4421 59.9990 32.0000 1.9701 1.9733 417.7575 418.5986 0.1262 -1.0000 -1.0000 5231932 1586876030.70 151.4421 59.9990 32.0000 1.9692 1.9725 417.8328 418.6738 0.1263 -1.0000 -1.0000 5231994 1586876030.80 151.4421 59.9990 32.0000 1.9694 1.9726 417.8181 418.6594 0.1262 -1.0000 -1.0000 5232057 1586876030.90 151.4421 59.9990 32.0000 1.9704 1.9736 417.7438 418.5845 0.1263 -1.0000 -1.0000 5232135 1586876031.00 151.4421 59.9990 32.0000 1.9707 1.9740 417.6883 418.5300 0.1263 -1.0000 -1.0000 5232197 1586876031.10 151.5487 59.9990 32.0000 1.9703 1.9736 417.7051 418.5461 0.1263 -1.0000 -1.0000 5232260 1586876031.20 151.5487 59.9990 32.0000 1.9695 1.9728 417.7394 418.5799 0.1262 -1.0000 -1.0000 5232338 1586876031.30 151.5487 59.9990 32.0000 1.9697 1.9730 417.8587 418.6995 0.1262 -1.0000 -1.0000 5232400 1586876031.40 151.5487 59.9990 32.0000 1.9700 1.9733 417.8314 418.6732 0.1263 -1.0000 -1.0000 5232463 1586876031.50 151.5487 59.9990 32.0000 1.9696 1.9729 417.7379 418.5793 0.1263 -1.0000 -1.0000 5232526 1586876031.60 151.5577 59.9990 32.0000 1.9701 1.9734 417.7096 418.5508 0.1263 -1.0000 -1.0000 5232588 1586876031.70 151.5577 59.9990 32.0000 1.9692 1.9725 417.8339 418.6745 0.1262 -1.0000 -1.0000 5232900 1586876031.80 151.5577 59.9990 32.0000 1.9690 1.9723 417.8030 418.6446 0.1263 -1.0000 -1.0000 5232963 1586876031.90 151.5577 59.9990 32.0000 1.9695 1.9728 417.8266 418.6686 0.1264 -1.0000 -1.0000 5233025 1586876032.00 151.5577 59.9990 32.0000 1.9696 1.9728 417.6281 418.4684 0.1262 -1.0000 -1.0000 5233088 1586876032.10 151.5514 59.9990 32.0000 1.9699 1.9732 417.6523 418.4937 0.1263 -1.0000 -1.0000 5233150 1586876032.20 151.4564 59.9990 32.0000 1.9695 1.9728 417.6746 418.5157 0.1263 -1.0000 -1.0000 5233213 1586876032.30 151.4564 59.9990 32.0000 1.9699 1.9732 417.7352 418.5760 0.1263 -1.0000 -1.0000 5233338 1586876032.40 151.4564 59.9990 32.0000 1.9691 1.9723 417.7865 418.6277 0.1262 -1.0000 -1.0000 5233400 1586876032.50 151.4564 59.9990 32.0000 1.9697 1.9730 417.7850 418.6251 0.1261 -1.0000 -1.0000 5233462 1586876032.60 151.4564 59.9990 32.0000 1.9697 1.9729 417.7336 418.5745 0.1263 -1.0000 -1.0000 5233525 1586876032.70 151.4637 59.9990 32.0000 1.9697 1.9730 417.6490 418.4898 0.1262 -1.0000 -1.0000 5233587 1586876032.80 151.4637 59.9990 32.0000 1.9699 1.9732 417.8104 418.6518 0.1263 -1.0000 -1.0000 5233822 1586876032.90 151.4637 59.9990 32.0000 1.9700 1.9732 417.7095 418.5506 0.1263 -1.0000 -1.0000 5233900 1586876033.00 151.4637 59.9990 32.0000 1.9701 1.9734 417.6514 418.4923 0.1263 -1.0000 -1.0000 5233962 1586876033.10 151.4637 59.9990 32.0000 1.9701 1.9734 417.6988 418.5399 0.1263 -1.0000 -1.0000 5234025 1586876033.20 151.4637 59.9990 32.0000 1.9691 1.9724 417.7097 418.5508 0.1262 -1.0000 -1.0000 5234087 1586876033.30 151.4938 59.9990 32.0000 1.9687 1.9720 417.7425 418.5825 0.1262 -1.0000 -1.0000 5234150 1586876033.40 151.4938 59.9990 32.0000 1.9695 1.9728 417.7948 418.6373 0.1265 -1.0000 -1.0000 5234228 1586876033.50 151.4938 59.9990 32.0000 1.9704 1.9736 417.7938 418.6346 0.1262 -1.0000 -1.0000 5234290 1586876033.60 151.4938 59.9990 32.0000 1.9698 1.9730 417.6369 418.4776 0.1262 -1.0000 -1.0000 5234353 1586876033.70 151.4938 59.9990 32.0000 1.9705 1.9738 417.6192 418.4593 0.1262 -1.0000 -1.0000 5234431 1586876033.80 151.5123 59.9990 32.0000 1.9694 1.9726 417.6909 418.5320 0.1263 -1.0000 -1.0000 5234603 1586876033.90 151.5146 59.9990 32.0000 1.9698 1.9731 417.7472 418.5883 0.1262 -1.0000 -1.0000 5234681 1586876034.00 151.5146 59.9990 32.0000 1.9696 1.9729 417.7413 418.5822 0.1263 -1.0000 -1.0000 5234759 1586876034.10 151.5146 59.9990 32.0000 1.9700 1.9732 417.7404 418.5811 0.1263 -1.0000 -1.0000 5234806 1586876034.20 151.5146 59.9990 32.0000 1.9700 1.9733 417.6211 418.4627 0.1264 -1.0000 -1.0000 5234884 1586876034.30 151.5140 59.9990 32.0000 1.9694 1.9726 417.6761 418.5164 0.1261 -1.0000 -1.0000 5235118 1586876034.40 151.5059 59.9990 32.0000 1.9690 1.9723 417.7848 418.6261 0.1263 -1.0000 -1.0000 5235181 1586876034.50 151.5059 59.9990 32.0000 1.9700 1.9733 417.8577 418.6983 0.1261 -1.0000 -1.0000 5235243 1586876034.60 151.5059 59.9990 32.0000 1.9707 1.9740 417.7260 418.5673 0.1263 -1.0000 -1.0000 5235321 1586876034.70 151.5059 59.9990 32.0000 1.9698 1.9731 417.6401 418.4815 0.1263 -1.0000 -1.0000 5235384 1586876034.80 151.5059 59.9990 32.0000 1.9697 1.9730 417.5895 418.4299 0.1262 -1.0000 -1.0000 5235446 1586876034.90 151.4643 59.9988 32.0000 1.9691 1.9724 417.7844 418.6267 0.1263 -1.0000 -1.0000 5235587 1586876035.00 151.4643 59.9988 32.0000 1.9702 1.9734 417.6681 418.5083 0.1262 -1.0000 -1.0000 5235650 1586876035.10 151.4643 59.9988 32.0000 1.9700 1.9732 417.6616 418.5023 0.1262 -1.0000 -1.0000 5235712 1586876035.20 151.4643 59.9988 32.0000 1.9700 1.9733 417.7225 418.5631 0.1262 -1.0000 -1.0000 5235790 1586876035.30 151.4643 59.9988 32.0000 1.9699 1.9732 417.8600 418.7005 0.1262 -1.0000 -1.0000 5235837 1586876035.40 151.4643 59.9988 32.0000 1.9700 1.9733 417.8063 418.6470 0.1263 -1.0000 -1.0000 5236134 1586876035.50 151.4647 59.9988 32.0000 1.9702 1.9735 417.6954 418.5372 0.1265 -1.0000 -1.0000 5236196 1586876035.60 151.4647 59.9988 32.0000 1.9704 1.9737 417.6361 418.4770 0.1263 -1.0000 -1.0000 5236259 1586876035.70 151.4647 59.9988 32.0000 1.9701 1.9734 417.7072 418.5475 0.1261 -1.0000 -1.0000 5236337 1586876035.80 151.4647 59.9988 32.0000 1.9703 1.9735 417.7828 418.6229 0.1261 -1.0000 -1.0000 5236399 1586876035.90 151.4647 59.9988 32.0000 1.9694 1.9727 417.8992 418.7411 0.1263 -1.0000 -1.0000 5236634 1586876036.00 151.4826 59.9988 32.0000 1.9697 1.9729 417.9049 418.7462 0.1263 -1.0000 -1.0000 5236696 1586876036.10 151.5304 59.9988 32.0000 1.9702 1.9735 417.7387 418.5802 0.1263 -1.0000 -1.0000 5236759 1586876036.20 151.5304 59.9988 32.0000 1.9702 1.9734 417.8291 418.6700 0.1262 -1.0000 -1.0000 5236821 1586876036.30 151.5304 59.9988 32.0000 1.9693 1.9725 417.8468 418.6884 0.1264 -1.0000 -1.0000 5236899 1586876036.40 151.5304 59.9988 32.0000 1.9691 1.9724 417.8644 418.7056 0.1262 -1.0000 -1.0000 5237899 1586876036.50 151.5304 59.9988 32.0000 1.9696 1.9729 417.7056 418.5464 0.1262 -1.0000 -1.0000 5237961 1586876036.60 151.5448 59.9988 32.0000 1.9707 1.9740 417.6018 418.4415 0.1261 -1.0000 -1.0000 5238040 1586876036.70 151.5448 59.9988 32.0000 1.9705 1.9738 417.6426 418.4817 0.1260 -1.0000 -1.0000 5238102 1586876036.80 151.5448 59.9988 32.0000 1.9695 1.9727 417.6922 418.5322 0.1261 -1.0000 -1.0000 5238165 1586876036.90 151.5448 59.9988 32.0000 1.9689 1.9722 417.7757 418.6161 0.1262 -1.0000 -1.0000 5238243 1586876037.00 151.5448 59.9988 32.0000 1.9694 1.9726 417.8347 418.6744 0.1261 -1.0000 -1.0000 5238305 1586876037.10 151.4578 59.9988 32.0000 1.9704 1.9736 417.7668 418.6084 0.1264 -1.0000 -1.0000 5238368 1586876037.20 151.4490 59.9988 32.0000 1.9699 1.9731 417.6371 418.4780 0.1261 -1.0000 -1.0000 5238430 1586876037.30 151.4490 59.9988 32.0000 1.9694 1.9727 417.9075 418.7483 0.1262 -1.0000 -1.0000 5238493 1586876037.40 151.4490 59.9988 32.0000 1.9688 1.9720 417.8616 418.7027 0.1262 -1.0000 -1.0000 5238633 1586876037.50 151.4490 59.9988 32.0000 1.9697 1.9729 417.7582 418.6001 0.1264 -1.0000 -1.0000 5238696 1586876037.60 151.4481 59.9988 32.0000 1.9699 1.9732 417.7293 418.5706 0.1263 -1.0000 -1.0000 5238758 1586876037.70 151.4902 59.9988 32.0000 1.9701 1.9734 417.6209 418.4614 0.1263 -1.0000 -1.0000 5238836 1586876037.80 151.4902 59.9988 32.0000 1.9692 1.9725 417.7919 418.6338 0.1264 -1.0000 -1.0000 5238899 1586876037.90 151.4902 59.9988 32.0000 1.9693 1.9726 417.8213 418.6625 0.1262 -1.0000 -1.0000 5238961 1586876038.00 151.4902 59.9988 32.0000 1.9697 1.9729 417.7506 418.5915 0.1262 -1.0000 -1.0000 5239024 1586876038.10 151.4902 59.9988 32.0000 1.9700 1.9732 417.6151 418.4559 0.1263 -1.0000 -1.0000 5239086 1586876038.20 151.4902 59.9988 32.0000 1.9708 1.9741 417.6285 418.4699 0.1263 -1.0000 -1.0000 5239164 1586876038.30 151.4902 59.9988 32.0000 1.9699 1.9731 417.7379 418.5787 0.1262 -1.0000 -1.0000 5239227 1586876038.40 151.4902 59.9988 32.0000 1.9698 1.9731 417.7811 418.6223 0.1263 -1.0000 -1.0000 5239289 1586876038.50 151.4902 59.9988 32.0000 1.9697 1.9730 417.6515 418.4915 0.1261 -1.0000 -1.0000 5239883 1586876038.60 151.4902 59.9988 32.0000 1.9708 1.9741 417.6731 418.5135 0.1262 -1.0000 -1.0000 5239961 1586876038.70 151.4884 59.9988 32.0000 1.9708 1.9740 417.7132 418.5543 0.1263 -1.0000 -1.0000 5240024 1586876038.80 151.4784 59.9988 32.0000 1.9703 1.9736 417.8645 418.7052 0.1262 -1.0000 -1.0000 5240102 1586876038.90 151.4784 59.9988 32.0000 1.9702 1.9735 417.8441 418.6853 0.1262 -1.0000 -1.0000 5240180 1586876039.00 151.4784 59.9988 32.0000 1.9699 1.9731 417.7896 418.6308 0.1263 -1.0000 -1.0000 5240242 1586876039.10 151.4784 59.9988 32.0000 1.9697 1.9730 417.7475 418.5887 0.1262 -1.0000 -1.0000 5240305 1586876039.20 151.4784 59.9988 32.0000 1.9698 1.9730 417.5917 418.4320 0.1263 -1.0000 -1.0000 5240367 1586876039.30 151.4784 59.9988 32.0000 1.9695 1.9728 417.6947 418.5359 0.1263 -1.0000 -1.0000 5240430 1586876039.40 151.5673 59.9988 32.0000 1.9693 1.9726 417.7336 418.5751 0.1263 -1.0000 -1.0000 5240508 1586876039.50 151.5673 59.9988 32.0000 1.9689 1.9722 417.7375 418.5787 0.1263 -1.0000 -1.0000 5240695 1586876039.60 151.5673 59.9988 32.0000 1.9697 1.9729 417.5688 418.4104 0.1264 -1.0000 -1.0000 5240742 1586876039.70 151.5673 59.9988 32.0000 1.9703 1.9736 417.7088 418.5500 0.1262 -1.0000 -1.0000 5240820 1586876039.80 151.5673 59.9988 32.0000 1.9702 1.9735 417.6760 418.5161 0.1262 -1.0000 -1.0000 5240883 1586876039.90 151.4530 59.9981 32.0000 1.9691 1.9724 417.8036 418.6454 0.1264 -1.0000 -1.0000 5240945 1586876040.00 151.4472 59.9981 32.0000 1.9698 1.9731 417.7801 418.6222 0.1263 -1.0000 -1.0000 5241023 1586876040.10 151.4472 59.9981 32.0000 1.9695 1.9728 417.6674 418.5079 0.1263 -1.0000 -1.0000 5241086 1586876040.20 151.4472 59.9981 32.0000 1.9705 1.9737 417.6574 418.4979 0.1262 -1.0000 -1.0000 5241148 1586876040.30 151.4783 59.9981 32.0000 1.9710 1.9743 417.6347 418.4756 0.1262 -1.0000 -1.0000 5241226 1586876040.40 151.4783 59.9981 32.0000 1.9702 1.9734 417.6980 418.5391 0.1264 -1.0000 -1.0000 5241273 1586876040.50 151.4783 59.9981 32.0000 1.9701 1.9734 417.8124 418.6534 0.1263 -1.0000 -1.0000 5241976 1586876040.60 151.4783 59.9981 32.0000 1.9694 1.9726 417.7374 418.5789 0.1263 -1.0000 -1.0000 5242039 1586876040.70 151.4783 59.9981 32.0000 1.9707 1.9740 417.7004 418.5422 0.1264 -1.0000 -1.0000 5242101 1586876040.80 151.4783 59.9981 32.0000 1.9707 1.9740 417.6400 418.4814 0.1264 -1.0000 -1.0000 5242164 1586876040.90 151.4783 59.9981 32.0000 1.9706 1.9739 417.7497 418.5919 0.1264 -1.0000 -1.0000 5242242 1586876041.00 151.5374 59.9981 32.0000 1.9696 1.9729 417.7567 418.5980 0.1262 -1.0000 -1.0000 5242304 1586876041.10 151.5401 59.9981 32.0000 1.9702 1.9735 417.8274 418.6689 0.1263 -1.0000 -1.0000 5242367 1586876041.20 151.5401 59.9981 32.0000 1.9695 1.9727 417.8232 418.6656 0.1265 -1.0000 -1.0000 5242461 1586876041.30 151.5401 59.9981 32.0000 1.9706 1.9739 417.8435 418.6852 0.1263 -1.0000 -1.0000 5242523 1586876041.40 151.5401 59.9981 32.0000 1.9709 1.9742 417.6236 418.4643 0.1262 -1.0000 -1.0000 5242585 1586876041.50 151.5401 59.9981 32.0000 1.9700 1.9733 417.6429 418.4829 0.1262 -1.0000 -1.0000 5242695 1586876041.60 151.5120 59.9981 32.0000 1.9703 1.9736 417.7581 418.5993 0.1263 -1.0000 -1.0000 5242757 1586876041.70 151.5120 59.9981 32.0000 1.9690 1.9723 417.7712 418.6121 0.1262 -1.0000 -1.0000 5242835 1586876041.80 151.5120 59.9981 32.0000 1.9707 1.9739 417.6903 418.5305 0.1262 -1.0000 -1.0000 5242898 1586876041.90 151.5120 59.9981 32.0000 1.9711 1.9744 417.6519 418.4932 0.1263 -1.0000 -1.0000 5242976 1586876042.00 151.5120 59.9981 32.0000 1.9702 1.9735 417.7394 418.5799 0.1262 -1.0000 -1.0000 5243070 1586876042.10 151.5120 59.9981 32.0000 1.9699 1.9731 417.8384 418.6803 0.1263 -1.0000 -1.0000 5243132 1586876042.20 151.5120 59.9981 32.0000 1.9698 1.9730 417.5971 418.4388 0.1265 -1.0000 -1.0000 5243195 1586876042.30 151.5120 59.9981 32.0000 1.9708 1.9741 417.6917 418.5333 0.1263 -1.0000 -1.0000 5243273 1586876042.40 151.5120 59.9981 32.0000 1.9703 1.9736 417.6176 418.4591 0.1265 -1.0000 -1.0000 5243335 1586876042.50 151.5120 59.9981 32.0000 1.9696 1.9729 417.8414 418.6838 0.1264 -1.0000 -1.0000 5243398 1586876042.60 151.5120 59.9981 32.0000 1.9689 1.9722 417.8120 418.6525 0.1262 -1.0000 -1.0000 5243585 1586876042.70 151.5120 59.9981 32.0000 1.9696 1.9728 417.7744 418.6157 0.1263 -1.0000 -1.0000 5243663 1586876042.80 151.5094 59.9981 32.0000 1.9700 1.9733 417.7314 418.5726 0.1263 -1.0000 -1.0000 5243710 1586876042.90 151.4576 59.9981 32.0000 1.9703 1.9735 417.7268 418.5668 0.1261 -1.0000 -1.0000 5243788 1586876043.00 151.4576 59.9981 32.0000 1.9700 1.9733 417.8225 418.6636 0.1263 -1.0000 -1.0000 5243851 1586876043.10 151.4576 59.9981 32.0000 1.9689 1.9722 417.6893 418.5306 0.1263 -1.0000 -1.0000 5244085 1586876043.20 151.4576 59.9981 32.0000 1.9697 1.9730 417.8065 418.6478 0.1263 -1.0000 -1.0000 5244163 1586876043.30 151.4576 59.9981 32.0000 1.9698 1.9731 417.6184 418.4600 0.1264 -1.0000 -1.0000 5244226 1586876043.40 151.4576 59.9981 32.0000 1.9704 1.9736 417.5889 418.4303 0.1263 -1.0000 -1.0000 5244304 1586876043.50 151.4475 59.9981 32.0000 1.9704 1.9737 417.6342 418.4749 0.1263 -1.0000 -1.0000 5244366 1586876043.60 151.4475 59.9981 32.0000 1.9699 1.9731 417.7397 418.5812 0.1263 -1.0000 -1.0000 5244600 1586876043.70 151.4475 59.9981 32.0000 1.9695 1.9727 417.8262 418.6683 0.1264 -1.0000 -1.0000 5244679 1586876043.80 151.4475 59.9981 32.0000 1.9690 1.9723 417.8128 418.6541 0.1262 -1.0000 -1.0000 5244741 1586876043.90 151.4475 59.9981 32.0000 1.9699 1.9732 417.7093 418.5506 0.1264 -1.0000 -1.0000 5244804 1586876044.00 151.4545 59.9981 32.0000 1.9696 1.9729 417.6536 418.4950 0.1263 -1.0000 -1.0000 5244882 1586876044.10 151.4638 59.9981 32.0000 1.9702 1.9734 417.7276 418.5684 0.1262 -1.0000 -1.0000 5245085 1586876044.20 151.4638 59.9981 32.0000 1.9698 1.9731 417.8023 418.6433 0.1262 -1.0000 -1.0000 5245147 1586876044.30 151.4638 59.9981 32.0000 1.9696 1.9729 417.8454 418.6875 0.1264 -1.0000 -1.0000 5245225 1586876044.40 151.4638 59.9981 32.0000 1.9707 1.9739 417.6803 418.5233 0.1265 -1.0000 -1.0000 5245288 1586876044.50 151.4638 59.9981 32.0000 1.9713 1.9746 417.6701 418.5123 0.1264 -1.0000 -1.0000 5245350 1586876044.60 151.4998 59.9986 32.0000 1.9703 1.9736 417.6179 418.4582 0.1262 -1.0000 -1.0000 5245428 1586876044.70 151.4998 59.9986 32.0000 1.9698 1.9730 417.6998 418.5418 0.1264 -1.0000 -1.0000 5245491 1586876044.80 151.4998 59.9986 32.0000 1.9696 1.9728 417.7810 418.6225 0.1263 -1.0000 -1.0000 5245553 1586876044.90 151.4998 59.9986 32.0000 1.9697 1.9729 417.6672 418.5083 0.1263 -1.0000 -1.0000 5245632 1586876045.00 151.4998 59.9986 32.0000 1.9702 1.9734 417.7779 418.6191 0.1263 -1.0000 -1.0000 5245694 1586876045.10 151.5062 59.9986 32.0000 1.9705 1.9738 417.7800 418.6214 0.1263 -1.0000 -1.0000 5245866 1586876045.20 151.5343 59.9986 32.0000 1.9699 1.9731 417.7140 418.5544 0.1262 -1.0000 -1.0000 5245944 1586876045.30 151.5343 59.9986 32.0000 1.9690 1.9722 417.8371 418.6779 0.1263 -1.0000 -1.0000 5246006 1586876045.40 151.5343 59.9986 32.0000 1.9695 1.9727 417.7717 418.6138 0.1264 -1.0000 -1.0000 5246069 1586876045.50 151.5343 59.9986 32.0000 1.9710 1.9743 417.6705 418.5126 0.1264 -1.0000 -1.0000 5246132 1586876045.60 151.5343 59.9986 32.0000 1.9707 1.9740 417.6626 418.5034 0.1263 -1.0000 -1.0000 5246382 1586876045.70 151.6115 59.9986 32.0000 1.9699 1.9732 417.6582 418.4988 0.1262 -1.0000 -1.0000 5246460 1586876045.80 151.6115 59.9986 32.0000 1.9693 1.9726 417.8469 418.6882 0.1263 -1.0000 -1.0000 5246522 1586876045.90 151.6115 59.9986 32.0000 1.9707 1.9739 417.8355 418.6773 0.1263 -1.0000 -1.0000 5246584 1586876046.00 151.6115 59.9986 32.0000 1.9703 1.9736 417.8235 418.6656 0.1264 -1.0000 -1.0000 5246647 1586876046.10 151.6115 59.9986 32.0000 1.9705 1.9738 417.5852 418.4268 0.1264 -1.0000 -1.0000 5246709 1586876046.20 151.5955 59.9986 32.0000 1.9702 1.9735 417.7308 418.5726 0.1263 -1.0000 -1.0000 5246834 1586876046.30 151.5914 59.9986 32.0000 1.9700 1.9732 417.8409 418.6829 0.1264 -1.0000 -1.0000 5246912 1586876046.40 151.5914 59.9986 32.0000 1.9705 1.9738 417.7489 418.5905 0.1263 -1.0000 -1.0000 5246975 1586876046.50 151.5914 59.9986 32.0000 1.9708 1.9741 417.6879 418.5284 0.1262 -1.0000 -1.0000 5247037 1586876046.60 151.5914 59.9986 32.0000 1.9709 1.9742 417.6996 418.5404 0.1262 -1.0000 -1.0000 5247116 1586876046.70 151.5914 59.9986 32.0000 1.9698 1.9731 417.8916 418.7330 0.1262 -1.0000 -1.0000 5247350 1586876046.80 151.5173 59.9986 32.0000 1.9693 1.9725 417.9112 418.7522 0.1262 -1.0000 -1.0000 5247412 1586876046.90 151.5173 59.9986 32.0000 1.9697 1.9730 417.8511 418.6929 0.1264 -1.0000 -1.0000 5247490 1586876047.00 151.5173 59.9986 32.0000 1.9702 1.9735 417.7883 418.6301 0.1264 -1.0000 -1.0000 5247553 1586876047.10 151.5173 59.9986 32.0000 1.9708 1.9741 417.6672 418.5084 0.1263 -1.0000 -1.0000 5247615 1586876047.20 151.5173 59.9986 32.0000 1.9706 1.9738 417.7191 418.5592 0.1261 -1.0000 -1.0000 5247928 1586876047.30 151.5111 59.9986 32.0000 1.9701 1.9734 417.8024 418.6445 0.1264 -1.0000 -1.0000 5247990 1586876047.40 151.5061 59.9986 32.0000 1.9699 1.9732 417.7391 418.5804 0.1263 -1.0000 -1.0000 5248069 1586876047.50 151.5061 59.9986 32.0000 1.9704 1.9737 417.6517 418.4932 0.1263 -1.0000 -1.0000 5248131 1586876047.60 151.5061 59.9986 32.0000 1.9705 1.9738 417.7129 418.5538 0.1263 -1.0000 -1.0000 5248193 1586876047.70 151.5061 59.9986 32.0000 1.9697 1.9730 417.8634 418.7053 0.1263 -1.0000 -1.0000 5248584 1586876047.80 151.5061 59.9986 32.0000 1.9704 1.9737 417.8177 418.6588 0.1262 -1.0000 -1.0000 5248647 1586876047.90 151.5593 59.9986 32.0000 1.9707 1.9739 417.7905 418.6310 0.1262 -1.0000 -1.0000 5248725 1586876048.00 151.5593 59.9986 32.0000 1.9704 1.9737 417.7165 418.5584 0.1264 -1.0000 -1.0000 5248787 1586876048.10 151.5593 59.9986 32.0000 1.9709 1.9742 417.6475 418.4895 0.1264 -1.0000 -1.0000 5248850 1586876048.20 151.5593 59.9986 32.0000 1.9705 1.9737 417.7343 418.5747 0.1262 -1.0000 -1.0000 5249084 1586876048.30 151.5593 59.9986 32.0000 1.9704 1.9737 417.7282 418.5693 0.1264 -1.0000 -1.0000 5249146 1586876048.40 151.5571 59.9986 32.0000 1.9693 1.9726 417.8392 418.6806 0.1263 -1.0000 -1.0000 5249224 1586876048.50 151.5546 59.9986 32.0000 1.9703 1.9735 417.7121 418.5536 0.1264 -1.0000 -1.0000 5249287 1586876048.60 151.5546 59.9986 32.0000 1.9706 1.9738 417.6744 418.5157 0.1263 -1.0000 -1.0000 5249349 1586876048.70 151.5546 59.9986 32.0000 1.9711 1.9744 417.7176 418.5586 0.1263 -1.0000 -1.0000 5249865 1586876048.80 151.5546 59.9986 32.0000 1.9698 1.9730 417.7883 418.6295 0.1264 -1.0000 -1.0000 5249928 1586876048.90 151.5546 59.9986 32.0000 1.9687 1.9720 417.8870 418.7289 0.1262 -1.0000 -1.0000 5249990 1586876049.00 151.5632 59.9986 32.0000 1.9697 1.9729 417.7696 418.6106 0.1263 -1.0000 -1.0000 5250068 1586876049.10 151.5632 59.9986 32.0000 1.9703 1.9736 417.7334 418.5742 0.1263 -1.0000 -1.0000 5250131 1586876049.20 151.5632 59.9986 32.0000 1.9711 1.9744 417.6682 418.5096 0.1263 -1.0000 -1.0000 5250193 1586876049.30 151.5632 59.9986 32.0000 1.9700 1.9732 417.7083 418.5484 0.1262 -1.0000 -1.0000 5250334 1586876049.40 151.5632 59.9986 32.0000 1.9691 1.9724 417.8107 418.6522 0.1262 -1.0000 -1.0000 5250396 1586876049.50 151.5033 59.9986 32.0000 1.9692 1.9724 417.8180 418.6586 0.1262 -1.0000 -1.0000 5250459 1586876049.60 151.5022 59.9986 32.0000 1.9698 1.9731 417.6950 418.5354 0.1262 -1.0000 -1.0000 5250521 1586876049.70 151.5022 59.9986 32.0000 1.9702 1.9735 417.6400 418.4808 0.1263 -1.0000 -1.0000 5250599 1586876049.80 151.5022 59.9986 32.0000 1.9702 1.9735 417.7566 418.5977 0.1262 -1.0000 -1.0000 5250833 1586876049.90 151.5022 59.9986 32.0000 1.9696 1.9729 417.8282 418.6693 0.1262 -1.0000 -1.0000 5250896 1586876050.00 151.5022 59.9986 32.0000 1.9706 1.9739 417.8165 418.6572 0.1262 -1.0000 -1.0000 5250958 1586876050.10 151.5254 59.9988 32.0000 1.9702 1.9735 417.8342 418.6756 0.1263 -1.0000 -1.0000 5251036 1586876050.20 151.5254 59.9988 32.0000 1.9702 1.9735 417.7727 418.6131 0.1262 -1.0000 -1.0000 5251099 1586876050.30 151.5254 59.9988 32.0000 1.9714 1.9746 417.6537 418.4949 0.1263 -1.0000 -1.0000 5251411 1586876050.40 151.5254 59.9988 32.0000 1.9705 1.9738 417.6649 418.5060 0.1263 -1.0000 -1.0000 5251474 1586876050.50 151.5254 59.9988 32.0000 1.9698 1.9730 417.7926 418.6346 0.1263 -1.0000 -1.0000 5251536 1586876050.60 151.5254 59.9988 32.0000 1.9687 1.9720 417.8820 418.7224 0.1262 -1.0000 -1.0000 5251615 1586876050.70 151.5253 59.9988 32.0000 1.9697 1.9730 417.7543 418.5948 0.1262 -1.0000 -1.0000 5251677 1586876050.80 151.5252 59.9988 32.0000 1.9710 1.9743 417.6504 418.4910 0.1263 -1.0000 -1.0000 5251911 1586876050.90 151.5252 59.9988 32.0000 1.9709 1.9742 417.6537 418.4942 0.1261 -1.0000 -1.0000 5251974 1586876051.00 151.5252 59.9988 32.0000 1.9700 1.9732 417.6929 418.5338 0.1263 -1.0000 -1.0000 5252036 1586876051.10 151.5252 59.9988 32.0000 1.9697 1.9730 417.7959 418.6369 0.1262 -1.0000 -1.0000 5252099 1586876051.20 151.5252 59.9988 32.0000 1.9698 1.9731 417.8559 418.6969 0.1262 -1.0000 -1.0000 5252177 1586876051.30 151.5415 59.9988 32.0000 1.9700 1.9733 417.8338 418.6761 0.1263 -1.0000 -1.0000 5252239 1586876051.40 151.5415 59.9988 32.0000 1.9707 1.9740 417.7454 418.5861 0.1262 -1.0000 -1.0000 5252318 1586876051.50 151.5415 59.9988 32.0000 1.9709 1.9742 417.6542 418.4948 0.1262 -1.0000 -1.0000 5252380 1586876051.60 151.5415 59.9988 32.0000 1.9702 1.9734 417.6818 418.5224 0.1262 -1.0000 -1.0000 5252442 1586876051.70 151.5415 59.9988 32.0000 1.9695 1.9728 417.8347 418.6761 0.1263 -1.0000 -1.0000 5252521 1586876051.80 151.5691 59.9988 32.0000 1.9698 1.9731 417.7324 418.5731 0.1262 -1.0000 -1.0000 5252583 1586876051.90 151.5691 59.9988 32.0000 1.9707 1.9740 417.6962 418.5373 0.1262 -1.0000 -1.0000 5252646 1586876052.00 151.5691 59.9988 32.0000 1.9707 1.9740 417.6602 418.5002 0.1262 -1.0000 -1.0000 5252724 1586876052.10 151.5691 59.9988 32.0000 1.9702 1.9735 417.7799 418.6211 0.1263 -1.0000 -1.0000 5252786 1586876052.20 151.5691 59.9988 32.0000 1.9696 1.9729 417.8486 418.6894 0.1262 -1.0000 -1.0000 5252849 1586876052.30 151.5691 59.9988 32.0000 1.9700 1.9732 417.7934 418.6350 0.1263 -1.0000 -1.0000 5253145 1586876052.40 151.4634 59.9988 32.0000 1.9708 1.9741 417.6870 418.5275 0.1262 -1.0000 -1.0000 5253192 1586876052.50 151.4634 59.9988 32.0000 1.9701 1.9733 417.7146 418.5550 0.1262 -1.0000 -1.0000 5253255 1586876052.60 151.4634 59.9988 32.0000 1.9690 1.9723 417.8018 418.6427 0.1262 -1.0000 -1.0000 5253333 1586876052.70 151.4634 59.9988 32.0000 1.9694 1.9727 417.7316 418.5720 0.1262 -1.0000 -1.0000 5253395 1586876052.80 151.4634 59.9988 32.0000 1.9692 1.9725 417.8241 418.6662 0.1263 -1.0000 -1.0000 5253583 1586876052.90 151.4338 59.9988 32.0000 1.9694 1.9727 417.6606 418.5014 0.1262 -1.0000 -1.0000 5253661 1586876053.00 151.4068 59.9988 32.0000 1.9703 1.9735 417.6527 418.4928 0.1261 -1.0000 -1.0000 5253708 1586876053.10 151.4068 59.9988 32.0000 1.9697 1.9729 417.8161 418.6576 0.1262 -1.0000 -1.0000 5253770 1586876053.20 151.4068 59.9988 32.0000 1.9690 1.9722 417.8928 418.7327 0.1260 -1.0000 -1.0000 5253848 1586876053.30 151.4068 59.9988 32.0000 1.9700 1.9732 417.7698 418.6107 0.1263 -1.0000 -1.0000 5254708 1586876053.40 151.4068 59.9988 32.0000 1.9707 1.9740 417.7191 418.5589 0.1260 -1.0000 -1.0000 5254801 1586876053.50 151.4452 59.9988 32.0000 1.9707 1.9740 417.6567 418.4960 0.1261 -1.0000 -1.0000 5254864 1586876053.60 151.4452 59.9988 32.0000 1.9697 1.9730 417.7415 418.5815 0.1261 -1.0000 -1.0000 5254926 1586876053.70 151.4452 59.9988 32.0000 1.9697 1.9730 417.7370 418.5779 0.1263 -1.0000 -1.0000 5255004 1586876053.80 151.4452 59.9988 32.0000 1.9693 1.9726 417.8315 418.6721 0.1261 -1.0000 -1.0000 5255098 1586876053.90 151.4452 59.9988 32.0000 1.9695 1.9727 417.7296 418.5699 0.1262 -1.0000 -1.0000 5255192 1586876054.00 151.4658 59.9988 32.0000 1.9705 1.9738 417.7321 418.5732 0.1263 -1.0000 -1.0000 5255270 1586876054.10 151.5685 59.9988 32.0000 1.9699 1.9732 417.8204 418.6615 0.1262 -1.0000 -1.0000 5255332 1586876054.20 151.5685 59.9988 32.0000 1.9697 1.9730 417.8949 418.7366 0.1263 -1.0000 -1.0000 5255395 1586876054.30 151.5685 59.9988 32.0000 1.9702 1.9734 417.8142 418.6546 0.1262 -1.0000 -1.0000 5255457 1586876054.40 151.5685 59.9988 32.0000 1.9713 1.9745 417.7123 418.5530 0.1262 -1.0000 -1.0000 5255535 1586876054.50 151.5685 59.9988 32.0000 1.9707 1.9740 417.5971 418.4378 0.1262 -1.0000 -1.0000 5255582 1586876054.60 151.5678 59.9985 32.0000 1.9694 1.9726 417.6802 418.5200 0.1261 -1.0000 -1.0000 5255660 1586876054.70 151.5678 59.9985 32.0000 1.9699 1.9731 417.7912 418.6315 0.1261 -1.0000 -1.0000 5255723 1586876054.80 151.5678 59.9985 32.0000 1.9699 1.9731 417.8176 418.6587 0.1262 -1.0000 -1.0000 5255785 1586876054.90 151.5678 59.9985 32.0000 1.9698 1.9731 417.8312 418.6726 0.1264 -1.0000 -1.0000 5256082 1586876055.00 151.5678 59.9985 32.0000 1.9704 1.9737 417.7543 418.5955 0.1262 -1.0000 -1.0000 5256145 1586876055.10 151.5634 59.9985 32.0000 1.9701 1.9734 417.6681 418.5095 0.1263 -1.0000 -1.0000 5256207 1586876055.20 151.5559 59.9985 32.0000 1.9695 1.9728 417.7189 418.5591 0.1262 -1.0000 -1.0000 5256285 1586876055.30 151.5559 59.9985 32.0000 1.9696 1.9729 417.8803 418.7198 0.1259 -1.0000 -1.0000 5256348 1586876055.40 151.5559 59.9985 32.0000 1.9696 1.9729 417.8029 418.6432 0.1261 -1.0000 -1.0000 5256598 1586876055.50 151.5559 59.9985 32.0000 1.9699 1.9731 417.7272 418.5674 0.1262 -1.0000 -1.0000 5256660 1586876055.60 151.5559 59.9985 32.0000 1.9701 1.9734 417.6256 418.4657 0.1261 -1.0000 -1.0000 5256723 1586876055.70 151.4533 59.9985 32.0000 1.9694 1.9726 417.6155 418.4545 0.1261 -1.0000 -1.0000 5256801 1586876055.80 151.4533 59.9985 32.0000 1.9693 1.9726 417.7556 418.5962 0.1262 -1.0000 -1.0000 5256863 1586876055.90 151.4533 59.9985 32.0000 1.9695 1.9728 417.7914 418.6318 0.1261 -1.0000 -1.0000 5256926 1586876056.00 151.4533 59.9985 32.0000 1.9708 1.9741 417.7232 418.5629 0.1261 -1.0000 -1.0000 5257004 1586876056.10 151.4533 59.9985 32.0000 1.9706 1.9738 417.6189 418.4586 0.1261 -1.0000 -1.0000 5257066 1586876056.20 151.4533 59.9985 32.0000 1.9707 1.9739 417.6946 418.5347 0.1262 -1.0000 -1.0000 5257129 1586876056.30 151.4533 59.9985 32.0000 1.9704 1.9737 417.7614 418.6029 0.1263 -1.0000 -1.0000 5257191 1586876056.40 151.4252 59.9985 32.0000 1.9707 1.9739 417.7772 418.6174 0.1261 -1.0000 -1.0000 5257738 1586876056.50 151.4252 59.9985 32.0000 1.9703 1.9736 417.6108 418.4501 0.1260 -1.0000 -1.0000 5257801 1586876056.60 151.4252 59.9985 32.0000 1.9697 1.9730 417.5835 418.4234 0.1261 -1.0000 -1.0000 5257879 1586876056.70 151.4252 59.9985 32.0000 1.9696 1.9728 417.7042 418.5445 0.1261 -1.0000 -1.0000 5257941 1586876056.80 151.4252 59.9985 32.0000 1.9693 1.9725 417.8936 418.7334 0.1260 -1.0000 -1.0000 5258004 1586876056.90 151.4337 59.9985 32.0000 1.9697 1.9729 417.8863 418.7265 0.1261 -1.0000 -1.0000 5258066 1586876057.00 151.4630 59.9985 32.0000 1.9709 1.9741 417.7206 418.5607 0.1262 -1.0000 -1.0000 5258129 1586876057.10 151.4630 59.9985 32.0000 1.9702 1.9735 417.5719 418.4116 0.1261 -1.0000 -1.0000 5258191 1586876057.20 151.4630 59.9985 32.0000 1.9696 1.9729 417.5907 418.4294 0.1260 -1.0000 -1.0000 5258269 1586876057.30 151.4630 59.9985 32.0000 1.9694 1.9726 417.7660 418.6060 0.1261 -1.0000 -1.0000 5258332 1586876057.40 151.4630 59.9985 32.0000 1.9700 1.9732 417.7677 418.6078 0.1261 -1.0000 -1.0000 5258629 1586876057.50 151.4919 59.9985 32.0000 1.9710 1.9743 417.6497 418.4890 0.1260 -1.0000 -1.0000 5258691 1586876057.60 151.5191 59.9985 32.0000 1.9713 1.9745 417.6167 418.4563 0.1260 -1.0000 -1.0000 5258754 1586876057.70 151.5191 59.9985 32.0000 1.9695 1.9728 417.6995 418.5386 0.1261 -1.0000 -1.0000 5258878 1586876057.80 151.5191 59.9985 32.0000 1.9688 1.9720 417.7531 418.5923 0.1260 -1.0000 -1.0000 5258941 1586876057.90 151.5191 59.9985 32.0000 1.9693 1.9725 417.7442 418.5841 0.1261 -1.0000 -1.0000 5259003 1586876058.00 151.5191 59.9985 32.0000 1.9704 1.9736 417.6650 418.5049 0.1261 -1.0000 -1.0000 5259082 1586876058.10 151.5191 59.9985 32.0000 1.9702 1.9735 417.5433 418.3832 0.1262 -1.0000 -1.0000 5259144 1586876058.20 151.5529 59.9985 32.0000 1.9696 1.9728 417.9081 418.7489 0.1261 -1.0000 -1.0000 5259206 1586876058.30 151.5529 59.9985 32.0000 1.9697 1.9729 417.8869 418.7267 0.1260 -1.0000 -1.0000 5259285 1586876058.40 151.5529 59.9985 32.0000 1.9689 1.9722 417.8168 418.6575 0.1262 -1.0000 -1.0000 5259347 1586876058.50 151.5529 59.9985 32.0000 1.9699 1.9732 417.7074 418.5472 0.1261 -1.0000 -1.0000 5259628 1586876058.60 151.5529 59.9985 32.0000 1.9700 1.9733 417.6295 418.4696 0.1263 -1.0000 -1.0000 5259706 1586876058.70 151.5210 59.9985 32.0000 1.9695 1.9728 417.7675 418.6081 0.1261 -1.0000 -1.0000 5259769 1586876058.80 151.4550 59.9985 32.0000 1.9689 1.9722 417.8156 418.6559 0.1261 -1.0000 -1.0000 5259831 1586876058.90 151.4550 59.9985 32.0000 1.9694 1.9727 417.7088 418.5495 0.1262 -1.0000 -1.0000 5259894 1586876059.00 151.4550 59.9985 32.0000 1.9695 1.9727 417.5303 418.3704 0.1261 -1.0000 -1.0000 5300128 1586876059.10 151.4550 59.9985 32.0000 1.9702 1.9734 417.5824 418.4218 0.1260 -1.0000 -1.0000 5300191 1586876059.20 151.4550 59.9985 32.0000 1.9706 1.9739 417.6851 418.5250 0.1262 -1.0000 -1.0000 5300269 1586876059.30 151.4777 59.9985 32.0000 1.9690 1.9723 417.8188 418.6582 0.1259 -1.0000 -1.0000 5300331 1586876059.40 151.4777 59.9985 32.0000 1.9696 1.9729 417.7909 418.6310 0.1261 -1.0000 -1.0000 5300394 1586876059.50 151.4777 59.9985 32.0000 1.9698 1.9731 417.6754 418.5165 0.1263 -1.0000 -1.0000 5300628 1586876059.60 151.4777 59.9985 32.0000 1.9701 1.9734 417.6546 418.4943 0.1261 -1.0000 -1.0000 5300690 1586876059.70 151.4777 59.9985 32.0000 1.9697 1.9729 417.8125 418.6527 0.1261 -1.0000 -1.0000 5300769 1586876059.80 151.4440 59.9992 32.0000 1.9700 1.9732 417.8247 418.6644 0.1260 -1.0000 -1.0000 5300831 1586876059.90 151.4375 59.9994 32.0000 1.9697 1.9730 417.8865 418.7251 0.1259 -1.0000 -1.0000 5300894 1586876060.00 151.4375 59.9994 32.0000 1.9701 1.9733 417.7398 418.5803 0.1261 -1.0000 -1.0000 5301128 1586876060.10 151.4375 59.9994 32.0000 1.9704 1.9736 417.6203 418.4594 0.1261 -1.0000 -1.0000 5301190 1586876060.20 151.4375 59.9994 32.0000 1.9700 1.9733 417.6866 418.5264 0.1261 -1.0000 -1.0000 5301253 1586876060.30 151.4375 59.9994 32.0000 1.9703 1.9736 417.7926 418.6320 0.1259 -1.0000 -1.0000 5301315 1586876060.40 151.4375 59.9994 32.0000 1.9701 1.9734 417.8291 418.6682 0.1260 -1.0000 -1.0000 5301378 1586876060.50 151.5255 59.9994 32.0000 1.9696 1.9728 417.8567 418.6968 0.1261 -1.0000 -1.0000 5301675 1586876060.60 151.5255 59.9994 32.0000 1.9706 1.9739 417.7591 418.5991 0.1262 -1.0000 -1.0000 5301737 1586876060.70 151.5255 59.9994 32.0000 1.9703 1.9736 417.7200 418.5602 0.1261 -1.0000 -1.0000 5301800 1586876060.80 151.5255 59.9994 32.0000 1.9703 1.9736 417.9197 418.7606 0.1262 -1.0000 -1.0000 5301862 1586876060.90 151.5255 59.9994 32.0000 1.9701 1.9734 417.8082 418.6478 0.1261 -1.0000 -1.0000 5301940 1586876061.00 151.5439 59.9994 32.0000 1.9697 1.9730 417.7667 418.6071 0.1262 -1.0000 -1.0000 5302128 1586876061.10 151.5489 59.9994 32.0000 1.9702 1.9734 417.6324 418.4720 0.1261 -1.0000 -1.0000 5302190 1586876061.20 151.5489 59.9994 32.0000 1.9706 1.9739 417.6627 418.5021 0.1261 -1.0000 -1.0000 5302253 1586876061.30 151.5489 59.9994 32.0000 1.9700 1.9733 417.7010 418.5407 0.1261 -1.0000 -1.0000 5302315 1586876061.40 151.5489 59.9994 32.0000 1.9697 1.9729 417.7560 418.5954 0.1260 -1.0000 -1.0000 5302409 1586876061.50 151.5499 59.9994 32.0000 1.9700 1.9733 417.7852 418.6246 0.1260 -1.0000 -1.0000 5302581 1586876061.60 151.5686 59.9994 32.0000 1.9692 1.9724 417.8011 418.6405 0.1260 -1.0000 -1.0000 5302643 1586876061.70 151.5686 59.9994 32.0000 1.9704 1.9736 417.7991 418.6395 0.1261 -1.0000 -1.0000 5302722 1586876061.80 151.5686 59.9994 32.0000 1.9700 1.9733 417.6879 418.5267 0.1259 -1.0000 -1.0000 5302784 1586876061.90 151.5686 59.9994 32.0000 1.9701 1.9733 417.6999 418.5396 0.1261 -1.0000 -1.0000 5302846 1586876062.00 151.5686 59.9994 32.0000 1.9693 1.9725 417.8403 418.6796 0.1260 -1.0000 -1.0000 5302909 1586876062.10 151.5421 59.9994 32.0000 1.9687 1.9720 417.8045 418.6440 0.1260 -1.0000 -1.0000 5302971 1586876062.20 151.5421 59.9994 32.0000 1.9700 1.9733 417.6653 418.5049 0.1261 -1.0000 -1.0000 5303034 1586876062.30 151.5421 59.9994 32.0000 1.9702 1.9735 417.6360 418.4749 0.1259 -1.0000 -1.0000 5303112 1586876062.40 151.5421 59.9994 32.0000 1.9705 1.9738 417.6729 418.5118 0.1260 -1.0000 -1.0000 5303174 1586876062.50 151.5421 59.9994 32.0000 1.9697 1.9729 417.7457 418.5858 0.1261 -1.0000 -1.0000 5303237 1586876062.60 151.5239 59.9994 32.0000 1.9692 1.9725 417.7921 418.6320 0.1260 -1.0000 -1.0000 5303409 1586876062.70 151.5033 59.9994 32.0000 1.9697 1.9729 417.7062 418.5455 0.1260 -1.0000 -1.0000 5303471 1586876062.80 151.5033 59.9994 32.0000 1.9705 1.9737 417.6672 418.5079 0.1262 -1.0000 -1.0000 5303534 1586876062.90 151.5033 59.9994 32.0000 1.9710 1.9743 417.5708 418.4104 0.1261 -1.0000 -1.0000 5303596 1586876063.00 151.5033 59.9994 32.0000 1.9702 1.9735 417.6969 418.5366 0.1261 -1.0000 -1.0000 5303674 1586876063.10 151.5033 59.9994 32.0000 1.9695 1.9728 417.8399 418.6800 0.1260 -1.0000 -1.0000 5303846 1586876063.20 151.5033 59.9994 32.0000 1.9695 1.9728 417.6915 418.5311 0.1261 -1.0000 -1.0000 5303924 1586876063.30 151.4938 59.9994 32.0000 1.9700 1.9733 417.6682 418.5080 0.1260 -1.0000 -1.0000 5303987 1586876063.40 151.4911 59.9994 32.0000 1.9709 1.9742 417.6834 418.5223 0.1260 -1.0000 -1.0000 5304049 1586876063.50 151.4911 59.9994 32.0000 1.9707 1.9739 417.7321 418.5723 0.1261 -1.0000 -1.0000 5304112 1586876063.60 151.4911 59.9994 32.0000 1.9704 1.9737 417.7997 418.6398 0.1261 -1.0000 -1.0000 5304346 1586876063.70 151.4496 59.9994 32.0000 1.9704 1.9736 417.8477 418.6869 0.1260 -1.0000 -1.0000 5304424 1586876063.80 151.4489 59.9994 32.0000 1.9710 1.9742 417.6890 418.5292 0.1261 -1.0000 -1.0000 5304486 1586876063.90 151.4489 59.9994 32.0000 1.9703 1.9735 417.5933 418.4324 0.1260 -1.0000 -1.0000 5304549 1586876064.00 151.4489 59.9994 32.0000 1.9706 1.9739 417.7304 418.5708 0.1261 -1.0000 -1.0000 5304627 1586876064.10 151.4489 59.9994 32.0000 1.9698 1.9730 417.7490 418.5879 0.1260 -1.0000 -1.0000 5304971 1586876064.20 151.4489 59.9994 32.0000 1.9701 1.9734 417.8191 418.6593 0.1261 -1.0000 -1.0000 5305033 1586876064.30 151.4704 59.9994 32.0000 1.9706 1.9739 417.6244 418.4634 0.1260 -1.0000 -1.0000 5305111 1586876064.40 151.4704 59.9994 32.0000 1.9704 1.9737 417.6545 418.4949 0.1262 -1.0000 -1.0000 5305174 1586876064.50 151.4704 59.9994 32.0000 1.9696 1.9729 417.9147 418.7543 0.1259 -1.0000 -1.0000 5305236 1586876064.60 151.4704 59.9994 32.0000 1.9697 1.9729 417.8991 418.7382 0.1259 -1.0000 -1.0000 5305580 1586876064.70 151.4704 59.9994 32.0000 1.9699 1.9732 417.7217 418.5610 0.1260 -1.0000 -1.0000 5305658 1586876064.80 151.4776 59.9994 32.0000 1.9709 1.9742 417.6300 418.4694 0.1261 -1.0000 -1.0000 5305705 1586876064.90 151.5531 59.9990 32.0000 1.9705 1.9737 417.7864 418.6264 0.1261 -1.0000 -1.0000 5305783 1586876065.00 151.5531 59.9990 32.0000 1.9695 1.9728 417.8732 418.7115 0.1259 -1.0000 -1.0000 5305846 1586876065.10 151.5531 59.9990 32.0000 1.9695 1.9727 417.8968 418.7367 0.1260 -1.0000 -1.0000 5306642 1586876065.20 151.5531 59.9990 32.0000 1.9702 1.9735 417.9006 418.7406 0.1261 -1.0000 -1.0000 5306721 1586876065.30 151.5531 59.9990 32.0000 1.9700 1.9733 417.6443 418.4839 0.1260 -1.0000 -1.0000 5306783 1586876065.40 151.6038 59.9990 32.0000 1.9706 1.9739 417.7378 418.5767 0.1259 -1.0000 -1.0000 5306845 1586876065.50 151.6038 59.9990 32.0000 1.9703 1.9736 417.7234 418.5626 0.1260 -1.0000 -1.0000 5306908 1586876065.60 151.6038 59.9990 32.0000 1.9700 1.9732 417.8726 418.7122 0.1261 -1.0000 -1.0000 5306970 1586876065.70 151.6038 59.9990 32.0000 1.9706 1.9739 417.6568 418.4973 0.1262 -1.0000 -1.0000 5307048 1586876065.80 151.6038 59.9990 32.0000 1.9700 1.9733 417.6669 418.5073 0.1262 -1.0000 -1.0000 5307111 1586876065.90 151.5359 59.9990 32.0000 1.9703 1.9736 417.6137 418.4520 0.1259 -1.0000 -1.0000 5307173 1586876066.00 151.5159 59.9990 32.0000 1.9698 1.9730 417.7568 418.5960 0.1259 -1.0000 -1.0000 5307236 1586876066.10 151.5159 59.9990 32.0000 1.9693 1.9726 417.8470 418.6865 0.1260 -1.0000 -1.0000 5307314 1586876066.20 151.5159 59.9990 32.0000 1.9692 1.9725 417.8860 418.7249 0.1260 -1.0000 -1.0000 5307376 1586876066.30 151.5159 59.9990 32.0000 1.9692 1.9724 417.8522 418.6914 0.1259 -1.0000 -1.0000 5307439 1586876066.40 151.5083 59.9990 32.0000 1.9699 1.9731 417.6768 418.5161 0.1260 -1.0000 -1.0000 5307501 1586876066.50 151.4140 59.9990 32.0000 1.9702 1.9734 417.6884 418.5265 0.1259 -1.0000 -1.0000 5307564 1586876066.60 151.4140 59.9990 32.0000 1.9697 1.9729 417.8307 418.6705 0.1260 -1.0000 -1.0000 5307658 1586876066.70 151.4140 59.9990 32.0000 1.9698 1.9731 417.9518 418.7917 0.1260 -1.0000 -1.0000 5307877 1586876066.80 151.4228 59.9990 32.0000 1.9706 1.9739 417.6770 418.5159 0.1259 -1.0000 -1.0000 5307939 1586876066.90 151.3986 59.9990 32.0000 1.9699 1.9732 417.6273 418.4663 0.1260 -1.0000 -1.0000 5308017 1586876067.00 151.3986 59.9990 32.0000 1.9708 1.9740 417.6949 418.5346 0.1260 -1.0000 -1.0000 5308127 1586876067.10 151.3986 59.9990 32.0000 1.9704 1.9736 417.7300 418.5687 0.1259 -1.0000 -1.0000 5308189 1586876067.20 151.3986 59.9990 32.0000 1.9696 1.9729 417.8787 418.7189 0.1262 -1.0000 -1.0000 5308376 1586876067.30 151.3986 59.9990 32.0000 1.9694 1.9727 417.8520 418.6928 0.1261 -1.0000 -1.0000 5308423 1586876067.40 151.3986 59.9990 32.0000 1.9696 1.9728 417.7039 418.5434 0.1261 -1.0000 -1.0000 5308501 1586876067.50 151.4384 59.9990 32.0000 1.9697 1.9730 417.7008 418.5398 0.1259 -1.0000 -1.0000 5308564 1586876067.60 151.4698 59.9990 32.0000 1.9699 1.9732 417.7682 418.6079 0.1260 -1.0000 -1.0000 5308626 1586876067.70 151.4698 59.9990 32.0000 1.9695 1.9728 417.7790 418.6180 0.1260 -1.0000 -1.0000 5309329 1586876067.80 151.4698 59.9990 32.0000 1.9699 1.9732 417.7913 418.6307 0.1260 -1.0000 -1.0000 5309392 1586876067.90 151.4698 59.9990 32.0000 1.9702 1.9735 417.7060 418.5453 0.1260 -1.0000 -1.0000 5309454 1586876068.00 151.4698 59.9990 32.0000 1.9705 1.9738 417.7078 418.5478 0.1261 -1.0000 -1.0000 5309532 1586876068.10 151.5073 59.9990 32.0000 1.9699 1.9732 417.7346 418.5727 0.1258 -1.0000 -1.0000 5309595 1586876068.20 151.5073 59.9990 32.0000 1.9694 1.9727 417.8729 418.7122 0.1260 -1.0000 -1.0000 5309657 1586876068.30 151.5073 59.9990 32.0000 1.9690 1.9723 417.8253 418.6644 0.1259 -1.0000 -1.0000 5309735 1586876068.40 151.5073 59.9990 32.0000 1.9699 1.9732 417.7574 418.5962 0.1259 -1.0000 -1.0000 5309798 1586876068.50 151.5073 59.9990 32.0000 1.9705 1.9737 417.6154 418.4533 0.1258 -1.0000 -1.0000 5309860 1586876068.60 151.5061 59.9990 32.0000 1.9703 1.9736 417.7137 418.5518 0.1259 -1.0000 -1.0000 5309938 1586876068.70 151.4908 59.9990 32.0000 1.9687 1.9719 417.8266 418.6656 0.1259 -1.0000 -1.0000 5310110 1586876068.80 151.4908 59.9990 32.0000 1.9698 1.9731 417.7087 418.5477 0.1260 -1.0000 -1.0000 5310173 1586876068.90 151.4908 59.9990 32.0000 1.9702 1.9735 417.6022 418.4421 0.1261 -1.0000 -1.0000 5310235 1586876069.00 151.4908 59.9990 32.0000 1.9695 1.9728 417.5836 418.4230 0.1260 -1.0000 -1.0000 5310298 1586876069.10 151.4908 59.9990 32.0000 1.9692 1.9725 417.7761 418.6157 0.1260 -1.0000 -1.0000 5310376 1586876069.20 151.4052 59.9988 32.0000 1.9693 1.9726 417.8197 418.6600 0.1261 -1.0000 -1.0000 5310438 1586876069.30 151.4002 59.9987 32.0000 1.9702 1.9735 417.8211 418.6609 0.1261 -1.0000 -1.0000 5310501 1586876069.40 151.4002 59.9987 32.0000 1.9697 1.9729 417.7198 418.5577 0.1258 -1.0000 -1.0000 5310579 1586876069.50 151.4002 59.9987 32.0000 1.9702 1.9735 417.6291 418.4682 0.1261 -1.0000 -1.0000 5310642 1586876069.60 151.4002 59.9987 32.0000 1.9697 1.9730 417.7665 418.6063 0.1260 -1.0000 -1.0000 5310704 1586876069.70 151.4002 59.9987 32.0000 1.9692 1.9725 417.7018 418.5406 0.1259 -1.0000 -1.0000 5310767 1586876069.80 151.4002 59.9987 32.0000 1.9700 1.9732 417.7025 418.5414 0.1261 -1.0000 -1.0000 5310844 1586876069.90 151.4002 59.9987 32.0000 1.9702 1.9735 417.5960 418.4364 0.1262 -1.0000 -1.0000 5310907 1586876070.00 151.4002 59.9987 32.0000 1.9703 1.9735 417.6550 418.4941 0.1260 -1.0000 -1.0000 5310969 1586876070.10 151.4002 59.9987 32.0000 1.9694 1.9727 417.7640 418.6037 0.1261 -1.0000 -1.0000 5311032 1586876070.20 151.4002 59.9987 32.0000 1.9688 1.9721 417.8371 418.6773 0.1260 -1.0000 -1.0000 5311094 1586876070.30 151.4222 59.9987 32.0000 1.9696 1.9729 417.8382 418.6777 0.1260 -1.0000 -1.0000 5311547 1586876070.40 151.4222 59.9987 32.0000 1.9700 1.9732 417.6730 418.5129 0.1261 -1.0000 -1.0000 5311610 1586876070.50 151.4222 59.9987 32.0000 1.9690 1.9723 417.6410 418.4805 0.1260 -1.0000 -1.0000 5311672 1586876070.60 151.4222 59.9987 32.0000 1.9696 1.9728 417.7790 418.6177 0.1259 -1.0000 -1.0000 5311750 1586876070.70 151.4222 59.9987 32.0000 1.9690 1.9723 417.8314 418.6709 0.1260 -1.0000 -1.0000 5311813 1586876070.80 151.4222 59.9987 32.0000 1.9699 1.9732 417.7995 418.6388 0.1260 -1.0000 -1.0000 5311876 1586876070.90 151.5555 59.9987 32.0000 1.9702 1.9734 417.7680 418.6072 0.1260 -1.0000 -1.0000 5311954 1586876071.00 151.5555 59.9987 32.0000 1.9694 1.9727 417.7937 418.6329 0.1259 -1.0000 -1.0000 5312016 1586876071.10 151.5555 59.9987 32.0000 1.9698 1.9731 417.8680 418.7065 0.1258 -1.0000 -1.0000 5312079 1586876071.20 151.5555 59.9987 32.0000 1.9698 1.9731 417.8314 418.6703 0.1259 -1.0000 -1.0000 5312141 1586876071.30 151.5555 59.9987 32.0000 1.9704 1.9736 417.6337 418.4735 0.1261 -1.0000 -1.0000 5312203 1586876071.40 151.5821 59.9987 32.0000 1.9707 1.9739 417.5768 418.4164 0.1260 -1.0000 -1.0000 5312297 1586876071.50 151.5849 59.9987 32.0000 1.9697 1.9730 417.6966 418.5363 0.1261 -1.0000 -1.0000 5312360 1586876071.60 151.5849 59.9987 32.0000 1.9702 1.9734 417.6896 418.5288 0.1261 -1.0000 -1.0000 5312422 1586876071.70 151.5849 59.9987 32.0000 1.9697 1.9729 417.8862 418.7267 0.1261 -1.0000 -1.0000 5312485 1586876071.80 151.5849 59.9987 32.0000 1.9698 1.9731 417.8257 418.6660 0.1262 -1.0000 -1.0000 5312625 1586876071.90 151.5849 59.9987 32.0000 1.9702 1.9734 417.6353 418.4754 0.1261 -1.0000 -1.0000 5312688 1586876072.00 151.5324 59.9987 32.0000 1.9693 1.9726 417.6644 418.5042 0.1261 -1.0000 -1.0000 5312750 1586876072.10 151.5056 59.9987 32.0000 1.9683 1.9716 417.8188 418.6594 0.1262 -1.0000 -1.0000 5312813 1586876072.20 151.5056 59.9987 32.0000 1.9701 1.9734 417.8597 418.6994 0.1260 -1.0000 -1.0000 5312891 1586876072.30 151.5056 59.9987 32.0000 1.9693 1.9725 417.7083 418.5475 0.1259 -1.0000 -1.0000 5313125 1586876072.40 151.5056 59.9987 32.0000 1.9700 1.9732 417.5717 418.4108 0.1260 -1.0000 -1.0000 5313188 1586876072.50 151.5050 59.9987 32.0000 1.9698 1.9731 417.6738 418.5130 0.1260 -1.0000 -1.0000 5313250 1586876072.60 151.4791 59.9987 32.0000 1.9695 1.9728 417.6867 418.5267 0.1261 -1.0000 -1.0000 5313313 1586876072.70 151.4791 59.9987 32.0000 1.9698 1.9730 417.7910 418.6304 0.1260 -1.0000 -1.0000 5313375 1586876072.80 151.4791 59.9987 32.0000 1.9697 1.9730 417.7674 418.6069 0.1260 -1.0000 -1.0000 5313437 1586876072.90 151.4791 59.9987 32.0000 1.9692 1.9724 417.6625 418.5025 0.1261 -1.0000 -1.0000 5313625 1586876073.00 151.4791 59.9987 32.0000 1.9694 1.9726 417.4845 418.3232 0.1260 -1.0000 -1.0000 5313687 1586876073.10 151.4210 59.9987 32.0000 1.9695 1.9728 417.6158 418.4557 0.1260 -1.0000 -1.0000 5313750 1586876073.20 151.4016 59.9987 32.0000 1.9687 1.9720 417.8281 418.6669 0.1259 -1.0000 -1.0000 5313828 1586876073.30 151.4016 59.9987 32.0000 1.9698 1.9731 417.7937 418.6330 0.1260 -1.0000 -1.0000 5313890 1586876073.40 151.4016 59.9987 32.0000 1.9700 1.9733 417.7045 418.5434 0.1260 -1.0000 -1.0000 5314125 1586876073.50 151.4016 59.9987 32.0000 1.9695 1.9727 417.6356 418.4748 0.1260 -1.0000 -1.0000 5314187 1586876073.60 151.4016 59.9987 32.0000 1.9691 1.9723 417.6102 418.4496 0.1261 -1.0000 -1.0000 5314250 1586876073.70 151.4230 59.9987 32.0000 1.9687 1.9720 417.8262 418.6656 0.1260 -1.0000 -1.0000 5314328 1586876073.80 151.4230 59.9987 32.0000 1.9694 1.9726 417.7431 418.5817 0.1259 -1.0000 -1.0000 5314390 1586876073.90 151.4230 59.9987 32.0000 1.9701 1.9733 417.5935 418.4332 0.1261 -1.0000 -1.0000 5315390 1586876074.00 151.4230 59.9987 32.0000 1.9699 1.9731 417.5513 418.3904 0.1260 -1.0000 -1.0000 5315468 1586876074.10 151.4230 59.9987 32.0000 1.9700 1.9733 417.5904 418.4290 0.1259 -1.0000 -1.0000 5315531 1586876074.20 151.5065 59.9987 32.0000 1.9693 1.9726 417.7862 418.6250 0.1259 -1.0000 -1.0000 5315593 1586876074.30 151.5082 59.9987 32.0000 1.9692 1.9724 417.7827 418.6222 0.1260 -1.0000 -1.0000 5315671 1586876074.40 151.5082 59.9987 32.0000 1.9697 1.9730 417.7277 418.5671 0.1261 -1.0000 -1.0000 5315734 1586876074.50 151.5082 59.9987 32.0000 1.9699 1.9732 417.6169 418.4578 0.1262 -1.0000 -1.0000 5315796 1586876074.60 151.5082 59.9987 32.0000 1.9700 1.9732 417.6325 418.4718 0.1260 -1.0000 -1.0000 5315875 1586876074.70 151.5082 59.9987 32.0000 1.9692 1.9725 417.7463 418.5852 0.1259 -1.0000 -1.0000 5315937 1586876074.80 151.5363 59.9992 32.0000 1.9688 1.9721 417.8173 418.6558 0.1259 -1.0000 -1.0000 5315999 1586876074.90 151.5363 59.9992 32.0000 1.9697 1.9730 417.8073 418.6470 0.1260 -1.0000 -1.0000 5316078 1586876075.00 151.5363 59.9992 32.0000 1.9708 1.9741 417.6842 418.5232 0.1259 -1.0000 -1.0000 5316140 1586876075.10 151.5363 59.9992 32.0000 1.9704 1.9737 417.6227 418.4626 0.1261 -1.0000 -1.0000 5316202 1586876075.20 151.5363 59.9992 32.0000 1.9702 1.9735 417.7289 418.5681 0.1260 -1.0000 -1.0000 5316265 1586876075.30 151.4813 59.9992 32.0000 1.9695 1.9727 417.8215 418.6611 0.1260 -1.0000 -1.0000 5316328 1586876075.40 151.4813 59.9992 32.0000 1.9701 1.9734 417.6845 418.5239 0.1260 -1.0000 -1.0000 5316406 1586876075.50 151.4813 59.9992 32.0000 1.9697 1.9730 417.5920 418.4317 0.1261 -1.0000 -1.0000 5316468 1586876075.60 151.4813 59.9992 32.0000 1.9697 1.9729 417.7320 418.5727 0.1262 -1.0000 -1.0000 5316531 1586876075.70 151.4813 59.9992 32.0000 1.9693 1.9726 417.8031 418.6428 0.1260 -1.0000 -1.0000 5316609 1586876075.80 151.4704 59.9992 32.0000 1.9692 1.9724 417.8276 418.6668 0.1260 -1.0000 -1.0000 5316671 1586876075.90 151.4650 59.9992 32.0000 1.9699 1.9732 417.7845 418.6251 0.1262 -1.0000 -1.0000 5316843 1586876076.00 151.4650 59.9992 32.0000 1.9709 1.9741 417.5763 418.4161 0.1261 -1.0000 -1.0000 5316921 1586876076.10 151.4650 59.9992 32.0000 1.9706 1.9738 417.6763 418.5151 0.1259 -1.0000 -1.0000 5316984 1586876076.20 151.4650 59.9992 32.0000 1.9701 1.9734 417.8276 418.6675 0.1261 -1.0000 -1.0000 5317046 1586876076.30 151.4650 59.9992 32.0000 1.9702 1.9735 417.8613 418.7009 0.1261 -1.0000 -1.0000 5317124 1586876076.40 151.4891 59.9992 32.0000 1.9699 1.9732 417.8471 418.6872 0.1260 -1.0000 -1.0000 5317187 1586876076.50 151.4891 59.9992 32.0000 1.9704 1.9737 417.6250 418.4653 0.1262 -1.0000 -1.0000 5317374 1586876076.60 151.4891 59.9992 32.0000 1.9703 1.9735 417.6912 418.5310 0.1261 -1.0000 -1.0000 5317437 1586876076.70 151.4891 59.9992 32.0000 1.9702 1.9734 417.7259 418.5655 0.1260 -1.0000 -1.0000 5317499 1586876076.80 151.4891 59.9992 32.0000 1.9690 1.9722 417.8508 418.6902 0.1260 -1.0000 -1.0000 5317562 1586876076.90 151.5378 59.9992 32.0000 1.9694 1.9726 417.8666 418.7069 0.1261 -1.0000 -1.0000 5317640 1586876077.00 151.5417 59.9992 32.0000 1.9700 1.9732 417.7986 418.6380 0.1260 -1.0000 -1.0000 5317827 1586876077.10 151.5417 59.9992 32.0000 1.9699 1.9731 417.6765 418.5179 0.1262 -1.0000 -1.0000 5317890 1586876077.20 151.5417 59.9992 32.0000 1.9706 1.9738 417.5531 418.3927 0.1262 -1.0000 -1.0000 5317968 1586876077.30 151.5417 59.9992 32.0000 1.9699 1.9731 417.6002 418.4401 0.1261 -1.0000 -1.0000 5318030 1586876077.40 151.5417 59.9992 32.0000 1.9692 1.9725 417.6507 418.4897 0.1260 -1.0000 -1.0000 5318109 1586876077.50 151.4937 59.9992 32.0000 1.9696 1.9729 417.7203 418.5597 0.1260 -1.0000 -1.0000 5318764 1586876077.60 151.4937 59.9992 32.0000 1.9694 1.9727 417.6809 418.5212 0.1262 -1.0000 -1.0000 5318811 1586876077.70 151.4937 59.9992 32.0000 1.9700 1.9732 417.6466 418.4864 0.1261 -1.0000 -1.0000 5318889 1586876077.80 151.4937 59.9992 32.0000 1.9703 1.9735 417.5923 418.4320 0.1261 -1.0000 -1.0000 5318952 1586876077.90 151.4937 59.9992 32.0000 1.9694 1.9727 417.6798 418.5186 0.1259 -1.0000 -1.0000 5319014 1586876078.00 151.3719 59.9992 32.0000 1.9691 1.9723 417.8574 418.6972 0.1260 -1.0000 -1.0000 5319124 1586876078.10 151.3719 59.9992 32.0000 1.9691 1.9723 417.7966 418.6363 0.1261 -1.0000 -1.0000 5319186 1586876078.20 151.3719 59.9992 32.0000 1.9699 1.9731 417.5862 418.4261 0.1261 -1.0000 -1.0000 5319249 1586876078.30 151.3719 59.9992 32.0000 1.9704 1.9737 417.5960 418.4355 0.1261 -1.0000 -1.0000 5319311 1586876078.40 151.3719 59.9992 32.0000 1.9693 1.9726 417.6336 418.4732 0.1261 -1.0000 -1.0000 5319374 1586876078.50 151.3719 59.9992 32.0000 1.9695 1.9728 417.7772 418.6166 0.1260 -1.0000 -1.0000 5319436 1586876078.60 151.3719 59.9992 32.0000 1.9700 1.9733 417.7420 418.5816 0.1261 -1.0000 -1.0000 5319514 1586876078.70 151.3719 59.9992 32.0000 1.9702 1.9735 417.6662 418.5062 0.1261 -1.0000 -1.0000 5319577 1586876078.80 151.3719 59.9992 32.0000 1.9705 1.9738 417.5766 418.4153 0.1260 -1.0000 -1.0000 5319639 1586876078.90 151.3724 59.9992 32.0000 1.9705 1.9737 417.5872 418.4271 0.1260 -1.0000 -1.0000 5319717 1586876079.00 151.4051 59.9992 32.0000 1.9702 1.9735 417.7675 418.6071 0.1261 -1.0000 -1.0000 5319889 1586876079.10 151.4301 59.9992 32.0000 1.9697 1.9729 417.8392 418.6800 0.1261 -1.0000 -1.0000 5319952 1586876079.20 151.4301 59.9992 32.0000 1.9693 1.9726 417.8843 418.7244 0.1261 -1.0000 -1.0000 5320030 1586876079.30 151.4301 59.9992 32.0000 1.9699 1.9732 417.7774 418.6176 0.1261 -1.0000 -1.0000 5320092 1586876079.40 151.4301 59.9992 32.0000 1.9699 1.9732 417.7482 418.5875 0.1260 -1.0000 -1.0000 5320155 1586876079.50 151.4301 59.9992 32.0000 1.9707 1.9740 417.6266 418.4661 0.1260 -1.0000 -1.0000 5320342 1586876079.60 151.4630 59.9991 32.0000 1.9707 1.9739 417.6724 418.5130 0.1262 -1.0000 -1.0000 5320405 1586876079.70 151.5318 59.9990 32.0000 1.9700 1.9733 417.6558 418.4954 0.1261 -1.0000 -1.0000 5320467 1586876079.80 151.5318 59.9990 32.0000 1.9699 1.9732 417.7488 418.5890 0.1261 -1.0000 -1.0000 5320530 1586876079.90 151.5318 59.9990 32.0000 1.9701 1.9734 417.6800 418.5203 0.1262 -1.0000 -1.0000 5320608 1586876080.00 151.5318 59.9990 32.0000 1.9712 1.9744 417.5761 418.4162 0.1261 -1.0000 -1.0000 5320670 1586876080.10 151.5318 59.9990 32.0000 1.9708 1.9740 417.6936 418.5337 0.1262 -1.0000 -1.0000 5320842 1586876080.20 151.5412 59.9990 32.0000 1.9696 1.9728 417.8331 418.6727 0.1260 -1.0000 -1.0000 5320904 1586876080.30 151.5497 59.9990 32.0000 1.9692 1.9725 417.9001 418.7402 0.1261 -1.0000 -1.0000 5320983 1586876080.40 151.5497 59.9990 32.0000 1.9699 1.9732 417.8248 418.6657 0.1262 -1.0000 -1.0000 5321045 1586876080.50 151.5497 59.9990 32.0000 1.9707 1.9739 417.8220 418.6618 0.1261 -1.0000 -1.0000 5321108 1586876080.60 151.5497 59.9990 32.0000 1.9712 1.9744 417.6126 418.4524 0.1260 -1.0000 -1.0000 5321889 1586876080.70 151.5497 59.9990 32.0000 1.9701 1.9734 417.6610 418.5012 0.1262 -1.0000 -1.0000 5321967 1586876080.80 151.4977 59.9990 32.0000 1.9698 1.9731 417.7359 418.5758 0.1261 -1.0000 -1.0000 5322029 1586876080.90 151.4977 59.9990 32.0000 1.9688 1.9721 417.7062 418.5464 0.1262 -1.0000 -1.0000 5322092 1586876081.00 151.4977 59.9990 32.0000 1.9697 1.9730 417.6743 418.5143 0.1261 -1.0000 -1.0000 5322170 1586876081.10 151.4977 59.9990 32.0000 1.9702 1.9735 417.5278 418.3675 0.1261 -1.0000 -1.0000 5322482 1586876081.20 151.4977 59.9990 32.0000 1.9707 1.9740 417.6849 418.5244 0.1261 -1.0000 -1.0000 5322560 1586876081.30 151.4977 59.9990 32.0000 1.9698 1.9730 417.8612 418.7018 0.1262 -1.0000 -1.0000 5322623 1586876081.40 151.4977 59.9990 32.0000 1.9698 1.9731 417.9513 418.7921 0.1262 -1.0000 -1.0000 5322685 1586876081.50 151.4977 59.9990 32.0000 1.9704 1.9737 417.7098 418.5499 0.1261 -1.0000 -1.0000 5322748 1586876081.60 151.4977 59.9990 32.0000 1.9700 1.9733 417.6876 418.5280 0.1262 -1.0000 -1.0000 5322810 1586876081.70 151.4977 59.9990 32.0000 1.9704 1.9737 417.6353 418.4749 0.1261 -1.0000 -1.0000 5322888 1586876081.80 151.5000 59.9990 32.0000 1.9702 1.9734 417.8067 418.6469 0.1262 -1.0000 -1.0000 5322951 1586876081.90 151.5356 59.9990 32.0000 1.9694 1.9727 417.8914 418.7317 0.1261 -1.0000 -1.0000 5323013 1586876082.00 151.5356 59.9990 32.0000 1.9702 1.9735 417.8260 418.6662 0.1261 -1.0000 -1.0000 5323091 1586876082.10 151.5356 59.9990 32.0000 1.9702 1.9735 417.7117 418.5516 0.1261 -1.0000 -1.0000 5323154 1586876082.20 151.5356 59.9990 32.0000 1.9702 1.9735 417.7827 418.6227 0.1261 -1.0000 -1.0000 5323216 1586876082.30 151.5356 59.9990 32.0000 1.9700 1.9733 417.8069 418.6479 0.1263 -1.0000 -1.0000 5323295 1586876082.40 151.4929 59.9990 32.0000 1.9699 1.9731 417.7659 418.6069 0.1262 -1.0000 -1.0000 5323341 1586876082.50 151.4929 59.9990 32.0000 1.9701 1.9734 417.6157 418.4562 0.1263 -1.0000 -1.0000 5323420 1586876082.60 151.4929 59.9990 32.0000 1.9708 1.9740 417.5561 418.3960 0.1262 -1.0000 -1.0000 5323482 1586876082.70 151.4929 59.9990 32.0000 1.9700 1.9733 417.6772 418.5182 0.1262 -1.0000 -1.0000 5323654 1586876082.80 151.4929 59.9990 32.0000 1.9696 1.9728 417.8428 418.6825 0.1260 -1.0000 -1.0000 5323716 1586876082.90 151.4929 59.9990 32.0000 1.9689 1.9722 417.9235 418.7645 0.1262 -1.0000 -1.0000 5323794 1586876083.00 151.4969 59.9990 32.0000 1.9699 1.9731 417.8664 418.7068 0.1261 -1.0000 -1.0000 5323857 1586876083.10 151.5031 59.9990 32.0000 1.9703 1.9735 417.7452 418.5852 0.1261 -1.0000 -1.0000 5323920 1586876083.20 151.5031 59.9990 32.0000 1.9704 1.9737 417.7155 418.5558 0.1261 -1.0000 -1.0000 5324420 1586876083.30 151.5031 59.9990 32.0000 1.9697 1.9729 417.8953 418.7351 0.1261 -1.0000 -1.0000 5324482 1586876083.40 151.5031 59.9990 32.0000 1.9701 1.9734 417.8618 418.7020 0.1261 -1.0000 -1.0000 5324560 1586876083.50 151.5031 59.9990 32.0000 1.9705 1.9738 417.7349 418.5764 0.1263 -1.0000 -1.0000 5324623 1586876083.60 151.5031 59.9990 32.0000 1.9707 1.9740 417.6681 418.5080 0.1261 -1.0000 -1.0000 5324685 1586876083.70 151.5031 59.9990 32.0000 1.9707 1.9739 417.6708 418.5116 0.1263 -1.0000 -1.0000 5324872 1586876083.80 151.5031 59.9990 32.0000 1.9708 1.9741 417.7377 418.5775 0.1261 -1.0000 -1.0000 5324935 1586876083.90 151.5031 59.9990 32.0000 1.9696 1.9729 417.8774 418.7178 0.1261 -1.0000 -1.0000 5324997 1586876084.00 151.5031 59.9990 32.0000 1.9703 1.9735 417.7736 418.6136 0.1261 -1.0000 -1.0000 5325075 1586876084.10 151.5731 59.9990 32.0000 1.9703 1.9735 417.5982 418.4390 0.1262 -1.0000 -1.0000 5325138 1586876084.20 151.6075 59.9990 32.0000 1.9705 1.9738 417.6827 418.5229 0.1262 -1.0000 -1.0000 5325200 1586876084.30 151.6075 59.9990 32.0000 1.9701 1.9733 417.8312 418.6711 0.1260 -1.0000 -1.0000 5325279 1586876084.40 151.6075 59.9990 32.0000 1.9699 1.9731 417.8719 418.7133 0.1263 -1.0000 -1.0000 5325341 1586876084.50 151.6075 59.9990 32.0000 1.9700 1.9733 417.7837 418.6238 0.1260 -1.0000 -1.0000 5325403 1586876084.60 151.6057 59.9989 32.0000 1.9700 1.9733 417.6867 418.5271 0.1263 -1.0000 -1.0000 5325466 1586876084.70 151.5177 59.9982 32.0000 1.9706 1.9738 417.7223 418.5629 0.1262 -1.0000 -1.0000 5325528 1586876084.80 151.5177 59.9982 32.0000 1.9701 1.9733 417.8821 418.7221 0.1260 -1.0000 -1.0000 5325591 1586876084.90 151.5177 59.9982 32.0000 1.9700 1.9733 417.8799 418.7202 0.1262 -1.0000 -1.0000 5325669 1586876085.00 151.5177 59.9982 32.0000 1.9697 1.9730 417.8130 418.6530 0.1261 -1.0000 -1.0000 5325732 1586876085.10 151.5177 59.9982 32.0000 1.9708 1.9740 417.6230 418.4622 0.1259 -1.0000 -1.0000 5325794 1586876085.20 151.4630 59.9982 32.0000 1.9704 1.9736 417.6317 418.4712 0.1261 -1.0000 -1.0000 5325872 1586876085.30 151.4533 59.9982 32.0000 1.9705 1.9738 417.6359 418.4754 0.1261 -1.0000 -1.0000 5325935 1586876085.40 151.4533 59.9982 32.0000 1.9701 1.9733 417.7873 418.6278 0.1261 -1.0000 -1.0000 5326013 1586876085.50 151.4533 59.9982 32.0000 1.9695 1.9728 417.8158 418.6558 0.1261 -1.0000 -1.0000 5326075 1586876085.60 151.4533 59.9982 32.0000 1.9705 1.9738 417.6930 418.5329 0.1261 -1.0000 -1.0000 5326138 1586876085.70 151.4533 59.9982 32.0000 1.9703 1.9735 417.6563 418.4968 0.1263 -1.0000 -1.0000 5326419 1586876085.80 151.4902 59.9982 32.0000 1.9705 1.9738 417.8449 418.6848 0.1261 -1.0000 -1.0000 5326481 1586876085.90 151.4902 59.9982 32.0000 1.9694 1.9727 417.8674 418.7082 0.1261 -1.0000 -1.0000 5326544 1586876086.00 151.4902 59.9982 32.0000 1.9693 1.9726 417.9217 418.7618 0.1261 -1.0000 -1.0000 5326622 1586876086.10 151.4902 59.9982 32.0000 1.9704 1.9737 417.7884 418.6286 0.1261 -1.0000 -1.0000 5326684 1586876086.20 151.4902 59.9982 32.0000 1.9709 1.9742 417.6669 418.5066 0.1261 -1.0000 -1.0000 5327372 1586876086.30 151.5541 59.9982 32.0000 1.9707 1.9739 417.6196 418.4588 0.1260 -1.0000 -1.0000 5327450 1586876086.40 151.5541 59.9982 32.0000 1.9701 1.9734 417.7496 418.5891 0.1261 -1.0000 -1.0000 5327512 1586876086.50 151.5541 59.9982 32.0000 1.9699 1.9732 417.7854 418.6256 0.1261 -1.0000 -1.0000 5327575 1586876086.60 151.5541 59.9982 32.0000 1.9701 1.9734 417.7126 418.5522 0.1261 -1.0000 -1.0000 5327653 1586876086.70 151.5541 59.9982 32.0000 1.9703 1.9736 417.5988 418.4385 0.1261 -1.0000 -1.0000 5327715 1586876086.80 151.5541 59.9982 32.0000 1.9699 1.9731 417.6824 418.5229 0.1262 -1.0000 -1.0000 5327778 1586876086.90 151.5541 59.9982 32.0000 1.9691 1.9724 417.7260 418.5658 0.1261 -1.0000 -1.0000 5327840 1586876087.00 151.5541 59.9982 32.0000 1.9692 1.9724 417.8777 418.7189 0.1262 -1.0000 -1.0000 5327903 1586876087.10 151.5541 59.9982 32.0000 1.9687 1.9720 417.8354 418.6764 0.1263 -1.0000 -1.0000 5327966 1586876087.20 151.5541 59.9982 32.0000 1.9699 1.9732 417.7677 418.6079 0.1261 -1.0000 -1.0000 5328044 1586876087.30 151.5541 59.9982 32.0000 1.9703 1.9736 417.6369 418.4756 0.1260 -1.0000 -1.0000 5328356 1586876087.40 151.4795 59.9982 32.0000 1.9703 1.9736 417.6784 418.5189 0.1262 -1.0000 -1.0000 5328434 1586876087.50 151.5020 59.9982 32.0000 1.9700 1.9733 417.7642 418.6043 0.1261 -1.0000 -1.0000 5328496 1586876087.60 151.5020 59.9982 32.0000 1.9694 1.9727 417.8158 418.6553 0.1260 -1.0000 -1.0000 5328653 1586876087.70 151.5020 59.9982 32.0000 1.9694 1.9727 417.7045 418.5442 0.1261 -1.0000 -1.0000 5328747 1586876087.80 151.5020 59.9982 32.0000 1.9700 1.9733 417.6501 418.4900 0.1262 -1.0000 -1.0000 5328871 1586876087.90 151.5020 59.9982 32.0000 1.9705 1.9738 417.5603 418.4007 0.1261 -1.0000 -1.0000 5328934 1586876088.00 151.5020 59.9982 32.0000 1.9700 1.9732 417.7071 418.5468 0.1262 -1.0000 -1.0000 5329012 1586876088.10 151.5020 59.9982 32.0000 1.9695 1.9728 417.7800 418.6205 0.1261 -1.0000 -1.0000 5329074 1586876088.20 151.5020 59.9982 32.0000 1.9688 1.9720 417.7532 418.5932 0.1261 -1.0000 -1.0000 5329137 1586876088.30 151.5020 59.9982 32.0000 1.9695 1.9727 417.8186 418.6588 0.1261 -1.0000 -1.0000 5329371 1586876088.40 151.5020 59.9982 32.0000 1.9702 1.9734 417.7177 418.5577 0.1261 -1.0000 -1.0000 5329434 1586876088.50 151.4610 59.9982 32.0000 1.9704 1.9736 417.5628 418.4029 0.1262 -1.0000 -1.0000 5329496 1586876088.60 151.4610 59.9982 32.0000 1.9694 1.9727 417.6337 418.4744 0.1262 -1.0000 -1.0000 5329574 1586876088.70 151.4610 59.9982 32.0000 1.9696 1.9728 417.7050 418.5462 0.1263 -1.0000 -1.0000 5329637 1586876088.80 151.4610 59.9982 32.0000 1.9695 1.9728 417.7250 418.5653 0.1261 -1.0000 -1.0000 5329871 1586876088.90 151.4610 59.9982 32.0000 1.9696 1.9729 417.7269 418.5667 0.1261 -1.0000 -1.0000 5329934 1586876089.00 151.4575 59.9982 32.0000 1.9707 1.9739 417.6399 418.4799 0.1261 -1.0000 -1.0000 5329996 1586876089.10 151.4448 59.9982 32.0000 1.9702 1.9735 417.6455 418.4851 0.1261 -1.0000 -1.0000 5330059 1586876089.20 151.4448 59.9982 32.0000 1.9692 1.9725 417.7373 418.5772 0.1261 -1.0000 -1.0000 5330137 1586876089.30 151.4448 59.9982 32.0000 1.9695 1.9727 417.8112 418.6512 0.1261 -1.0000 -1.0000 5330387 1586876089.40 151.4448 59.9982 32.0000 1.9695 1.9728 417.8197 418.6598 0.1261 -1.0000 -1.0000 5330465 1586876089.50 151.4632 59.9990 32.0000 1.9706 1.9738 417.7045 418.5451 0.1262 -1.0000 -1.0000 5330512 1586876089.60 151.4632 59.9990 32.0000 1.9709 1.9742 417.5683 418.4081 0.1261 -1.0000 -1.0000 5330574 1586876089.70 151.4632 59.9990 32.0000 1.9701 1.9734 417.6321 418.4713 0.1260 -1.0000 -1.0000 5330652 1586876089.80 151.4632 59.9990 32.0000 1.9695 1.9727 417.6474 418.4875 0.1262 -1.0000 -1.0000 5330871 1586876089.90 151.4632 59.9990 32.0000 1.9695 1.9728 417.8199 418.6603 0.1261 -1.0000 -1.0000 5330933 1586876090.00 151.4632 59.9990 32.0000 1.9705 1.9737 417.7818 418.6222 0.1262 -1.0000 -1.0000 5331011 1586876090.10 151.4632 59.9990 32.0000 1.9706 1.9739 417.6544 418.4950 0.1262 -1.0000 -1.0000 5331074 1586876090.20 151.4632 59.9990 32.0000 1.9702 1.9735 417.5657 418.4061 0.1262 -1.0000 -1.0000 5331136 1586876090.30 151.4583 59.9990 32.0000 1.9702 1.9735 417.7207 418.5613 0.1262 -1.0000 -1.0000 5331215 1586876090.40 151.4583 59.9990 32.0000 1.9691 1.9724 417.7344 418.5757 0.1263 -1.0000 -1.0000 5331277 1586876090.50 151.4583 59.9990 32.0000 1.9696 1.9729 417.7881 418.6278 0.1261 -1.0000 -1.0000 5331340 1586876090.60 151.4583 59.9990 32.0000 1.9702 1.9735 417.7848 418.6254 0.1262 -1.0000 -1.0000 5331402 1586876090.70 151.4583 59.9990 32.0000 1.9711 1.9743 417.6604 418.5004 0.1261 -1.0000 -1.0000 5331465 1586876090.80 151.5377 59.9990 32.0000 1.9703 1.9736 417.6491 418.4892 0.1262 -1.0000 -1.0000 5331871 1586876090.90 151.5535 59.9990 32.0000 1.9703 1.9735 417.7108 418.5510 0.1260 -1.0000 -1.0000 5331949 1586876091.00 151.5535 59.9990 32.0000 1.9698 1.9731 417.8644 418.7051 0.1262 -1.0000 -1.0000 5332011 1586876091.10 151.5535 59.9990 32.0000 1.9697 1.9729 417.9058 418.7472 0.1262 -1.0000 -1.0000 5332074 1586876091.20 151.5535 59.9990 32.0000 1.9697 1.9730 417.8137 418.6537 0.1260 -1.0000 -1.0000 5332152 1586876091.30 151.5537 59.9990 32.0000 1.9699 1.9732 417.6508 418.4913 0.1261 -1.0000 -1.0000 5332371 1586876091.40 151.5669 59.9990 32.0000 1.9707 1.9739 417.6553 418.4947 0.1262 -1.0000 -1.0000 5332449 1586876091.50 151.5669 59.9990 32.0000 1.9700 1.9733 417.7178 418.5582 0.1261 -1.0000 -1.0000 5332511 1586876091.60 151.5669 59.9990 32.0000 1.9703 1.9736 417.8548 418.6958 0.1262 -1.0000 -1.0000 5332605 1586876091.70 151.5669 59.9990 32.0000 1.9692 1.9724 417.8465 418.6872 0.1261 -1.0000 -1.0000 5332683 1586876091.80 151.5669 59.9990 32.0000 1.9701 1.9733 417.7496 418.5904 0.1262 -1.0000 -1.0000 5332917 1586876091.90 151.5669 59.9990 32.0000 1.9703 1.9736 417.6472 418.4874 0.1262 -1.0000 -1.0000 5332964 1586876092.00 151.5348 59.9990 32.0000 1.9697 1.9729 417.6656 418.5059 0.1262 -1.0000 -1.0000 5333058 1586876092.10 151.5348 59.9990 32.0000 1.9697 1.9729 417.7874 418.6278 0.1261 -1.0000 -1.0000 5333120 1586876092.20 151.5348 59.9990 32.0000 1.9702 1.9735 417.8805 418.7227 0.1264 -1.0000 -1.0000 5333183 1586876092.30 151.5348 59.9990 32.0000 1.9704 1.9736 417.7355 418.5762 0.1262 -1.0000 -1.0000 5333245 1586876092.40 151.5348 59.9990 32.0000 1.9699 1.9732 417.6453 418.4870 0.1264 -1.0000 -1.0000 5333370 1586876092.50 151.5455 59.9990 32.0000 1.9701 1.9733 417.7022 418.5413 0.1260 -1.0000 -1.0000 5333433 1586876092.60 151.5455 59.9990 32.0000 1.9696 1.9729 417.8472 418.6877 0.1261 -1.0000 -1.0000 5333511 1586876092.70 151.5455 59.9990 32.0000 1.9701 1.9734 417.8703 418.7106 0.1261 -1.0000 -1.0000 5333573 1586876092.80 151.5455 59.9990 32.0000 1.9699 1.9732 417.8321 418.6733 0.1263 -1.0000 -1.0000 5333636 1586876092.90 151.5455 59.9990 32.0000 1.9705 1.9738 417.7754 418.6165 0.1262 -1.0000 -1.0000 5334105 1586876093.00 151.5372 59.9990 32.0000 1.9703 1.9736 417.6005 418.4406 0.1262 -1.0000 -1.0000 5334167 1586876093.10 151.4734 59.9990 32.0000 1.9705 1.9738 417.7314 418.5723 0.1262 -1.0000 -1.0000 5334230 1586876093.20 151.4734 59.9990 32.0000 1.9699 1.9731 417.8233 418.6647 0.1263 -1.0000 -1.0000 5334308 1586876093.30 151.4734 59.9990 32.0000 1.9707 1.9740 417.7915 418.6326 0.1262 -1.0000 -1.0000 5334386 1586876093.40 151.4734 59.9990 32.0000 1.9705 1.9738 417.6684 418.5084 0.1262 -1.0000 -1.0000 5334620 1586876093.50 151.4734 59.9990 32.0000 1.9701 1.9734 417.6072 418.4471 0.1261 -1.0000 -1.0000 5334682 1586876093.60 151.4750 59.9990 32.0000 1.9698 1.9731 417.6941 418.5338 0.1261 -1.0000 -1.0000 5334745 1586876093.70 151.4750 59.9990 32.0000 1.9695 1.9727 417.8357 418.6762 0.1262 -1.0000 -1.0000 5334808 1586876093.80 151.4750 59.9990 32.0000 1.9697 1.9730 417.9037 418.7450 0.1263 -1.0000 -1.0000 5334886 1586876093.90 151.4750 59.9990 32.0000 1.9701 1.9734 417.9121 418.7533 0.1262 -1.0000 -1.0000 5335120 1586876094.00 151.4750 59.9990 32.0000 1.9697 1.9730 417.7529 418.5940 0.1263 -1.0000 -1.0000 5335182 1586876094.10 151.4750 59.9990 32.0000 1.9702 1.9735 417.6603 418.5017 0.1263 -1.0000 -1.0000 5335245 1586876094.20 151.4883 59.9990 32.0000 1.9699 1.9732 417.6608 418.5010 0.1262 -1.0000 -1.0000 5335307 1586876094.30 151.4883 59.9990 32.0000 1.9695 1.9728 417.8298 418.6707 0.1263 -1.0000 -1.0000 5335385 1586876094.40 151.4883 59.9990 32.0000 1.9692 1.9724 417.9492 418.7907 0.1263 -1.0000 -1.0000 5335651 1586876094.50 151.4883 59.9990 32.0000 1.9699 1.9732 417.9148 418.7566 0.1263 -1.0000 -1.0000 5335713 1586876094.60 151.4883 59.9990 32.0000 1.9699 1.9732 417.6729 418.5135 0.1262 -1.0000 -1.0000 5335776 1586876094.70 151.4883 59.9990 32.0000 1.9703 1.9735 417.6557 418.4954 0.1261 -1.0000 -1.0000 5335870 1586876094.80 151.5715 59.9990 32.0000 1.9696 1.9729 417.8653 418.7061 0.1262 -1.0000 -1.0000 5335917 1586876094.90 151.5715 59.9990 32.0000 1.9703 1.9736 417.9302 418.7714 0.1262 -1.0000 -1.0000 5335995 1586876095.00 151.5715 59.9990 32.0000 1.9696 1.9728 417.8807 418.7204 0.1261 -1.0000 -1.0000 5336057 1586876095.10 151.5715 59.9990 32.0000 1.9706 1.9739 417.7798 418.6207 0.1262 -1.0000 -1.0000 5336120 1586876095.20 151.5715 59.9990 32.0000 1.9708 1.9740 417.7034 418.5441 0.1262 -1.0000 -1.0000 5336198 1586876095.30 151.4418 59.9990 32.0000 1.9703 1.9735 417.7071 418.5479 0.1262 -1.0000 -1.0000 5336260 1586876095.40 151.4398 59.9990 32.0000 1.9698 1.9731 417.7882 418.6288 0.1261 -1.0000 -1.0000 5336339 1586876095.50 151.4398 59.9990 32.0000 1.9696 1.9729 417.7524 418.5928 0.1262 -1.0000 -1.0000 5336432 1586876095.60 151.4398 59.9990 32.0000 1.9700 1.9733 417.8915 418.7345 0.1264 -1.0000 -1.0000 5336479 1586876095.70 151.4398 59.9990 32.0000 1.9702 1.9735 417.6332 418.4738 0.1263 -1.0000 -1.0000 5336557 1586876095.80 151.4398 59.9990 32.0000 1.9706 1.9738 417.5944 418.4354 0.1263 -1.0000 -1.0000 5336620 1586876095.90 151.3936 59.9990 32.0000 1.9697 1.9730 417.7033 418.5438 0.1262 -1.0000 -1.0000 5336682 1586876096.00 151.3936 59.9990 32.0000 1.9691 1.9724 417.6950 418.5362 0.1263 -1.0000 -1.0000 5337119 1586876096.10 151.3936 59.9990 32.0000 1.9685 1.9718 417.9131 418.7543 0.1262 -1.0000 -1.0000 5337182 1586876096.20 151.3936 59.9990 32.0000 1.9689 1.9722 417.8546 418.6962 0.1263 -1.0000 -1.0000 5337244 1586876096.30 151.3936 59.9990 32.0000 1.9700 1.9733 417.7198 418.5609 0.1263 -1.0000 -1.0000 5337323 1586876096.40 151.3936 59.9990 32.0000 1.9704 1.9736 417.7170 418.5560 0.1260 -1.0000 -1.0000 5337385 1586876096.50 151.3936 59.9990 32.0000 1.9708 1.9740 417.7377 418.5784 0.1262 -1.0000 -1.0000 5337604 1586876096.60 151.4020 59.9990 32.0000 1.9691 1.9724 417.8870 418.7281 0.1263 -1.0000 -1.0000 5337682 1586876096.70 151.4020 59.9990 32.0000 1.9691 1.9724 417.8725 418.7122 0.1260 -1.0000 -1.0000 5337744 1586876096.80 151.4020 59.9990 32.0000 1.9698 1.9731 417.8121 418.6525 0.1262 -1.0000 -1.0000 5337807 1586876096.90 151.4020 59.9990 32.0000 1.9706 1.9738 417.7149 418.5563 0.1264 -1.0000 -1.0000 5337885 1586876097.00 151.4732 59.9990 32.0000 1.9704 1.9737 417.7776 418.6186 0.1262 -1.0000 -1.0000 5337948 1586876097.10 151.4732 59.9990 32.0000 1.9696 1.9728 417.8187 418.6594 0.1262 -1.0000 -1.0000 5338010 1586876097.20 151.4732 59.9990 32.0000 1.9694 1.9726 417.9094 418.7506 0.1262 -1.0000 -1.0000 5338073 1586876097.30 151.4732 59.9990 32.0000 1.9700 1.9733 417.8710 418.7124 0.1263 -1.0000 -1.0000 5338135 1586876097.40 151.4732 59.9990 32.0000 1.9706 1.9739 417.7724 418.6135 0.1263 -1.0000 -1.0000 5338213 1586876097.50 151.4721 59.9990 32.0000 1.9706 1.9738 417.7180 418.5590 0.1262 -1.0000 -1.0000 5338276 1586876097.60 151.4236 59.9990 32.0000 1.9712 1.9744 417.7083 418.5483 0.1261 -1.0000 -1.0000 5338338 1586876097.70 151.4236 59.9990 32.0000 1.9703 1.9736 417.9298 418.7701 0.1262 -1.0000 -1.0000 5338416 1586876097.80 151.4236 59.9990 32.0000 1.9692 1.9724 417.8928 418.7345 0.1263 -1.0000 -1.0000 5338478 1586876097.90 151.4236 59.9990 32.0000 1.9697 1.9729 417.8968 418.7380 0.1262 -1.0000 -1.0000 5338541 1586876098.00 151.4236 59.9990 32.0000 1.9708 1.9741 417.7063 418.5469 0.1262 -1.0000 -1.0000 5338651 1586876098.10 151.5594 59.9990 32.0000 1.9705 1.9738 417.7200 418.5608 0.1262 -1.0000 -1.0000 5338713 1586876098.20 151.5594 59.9990 32.0000 1.9700 1.9733 417.6714 418.5111 0.1261 -1.0000 -1.0000 5338776 1586876098.30 151.5594 59.9990 32.0000 1.9701 1.9734 417.9139 418.7547 0.1261 -1.0000 -1.0000 5338853 1586876098.40 151.5594 59.9990 32.0000 1.9702 1.9734 417.8932 418.7343 0.1262 -1.0000 -1.0000 5338916 1586876098.50 151.5594 59.9990 32.0000 1.9701 1.9733 417.6518 418.4928 0.1262 -1.0000 -1.0000 5339369 1586876098.60 151.5635 59.9990 32.0000 1.9707 1.9740 417.6658 418.5064 0.1262 -1.0000 -1.0000 5339447 1586876098.70 151.5724 59.9990 32.0000 1.9703 1.9736 417.6979 418.5377 0.1261 -1.0000 -1.0000 5339510 1586876098.80 151.5724 59.9990 32.0000 1.9700 1.9733 417.8995 418.7405 0.1262 -1.0000 -1.0000 5339572 1586876098.90 151.5724 59.9990 32.0000 1.9704 1.9737 417.7827 418.6234 0.1261 -1.0000 -1.0000 5339650 1586876099.00 151.5724 59.9990 32.0000 1.9708 1.9741 417.7803 418.6209 0.1262 -1.0000 -1.0000 5339884 1586876099.10 151.5724 59.9990 32.0000 1.9705 1.9738 417.7304 418.5711 0.1262 -1.0000 -1.0000 5339947 1586876099.20 151.5724 59.9990 32.0000 1.9698 1.9730 417.9180 418.7587 0.1262 -1.0000 -1.0000 5340025 1586876099.30 151.5724 59.9990 32.0000 1.9694 1.9726 418.0019 418.8434 0.1262 -1.0000 -1.0000 5340087 1586876099.40 151.5724 59.9990 32.0000 1.9695 1.9728 417.8907 418.7308 0.1261 -1.0000 -1.0000 5340166 1586876099.50 151.5724 59.9990 32.0000 1.9705 1.9738 417.7254 418.5652 0.1261 -1.0000 -1.0000 5340400 1586876099.60 151.5724 59.9990 32.0000 1.9707 1.9740 417.6855 418.5253 0.1261 -1.0000 -1.0000 5340462 1586876099.70 151.5440 59.9990 32.0000 1.9697 1.9729 417.8172 418.6579 0.1262 -1.0000 -1.0000 5340541 1586876099.80 151.5053 59.9990 32.0000 1.9695 1.9728 417.8618 418.7027 0.1262 -1.0000 -1.0000 5340603 1586876099.90 151.5053 59.9990 32.0000 1.9700 1.9733 417.8134 418.6538 0.1261 -1.0000 -1.0000 5340650 1586876100.00 151.5053 59.9990 32.0000 1.9711 1.9743 417.7222 418.5633 0.1262 -1.0000 -1.0000 5340728 1586876100.10 151.5129 59.9989 32.0000 1.9708 1.9740 417.7168 418.5568 0.1262 -1.0000 -1.0000 5340900 1586876100.20 151.5129 59.9989 32.0000 1.9703 1.9736 417.8894 418.7305 0.1262 -1.0000 -1.0000 5340962 1586876100.30 151.5135 59.9989 32.0000 1.9700 1.9733 418.0073 418.8477 0.1261 -1.0000 -1.0000 5341040 1586876100.40 151.5298 59.9989 32.0000 1.9713 1.9745 417.8017 418.6427 0.1262 -1.0000 -1.0000 5341103 1586876100.50 151.5298 59.9989 32.0000 1.9709 1.9741 417.7067 418.5465 0.1261 -1.0000 -1.0000 5341165 1586876100.60 151.5298 59.9989 32.0000 1.9705 1.9738 417.7218 418.5639 0.1264 -1.0000 -1.0000 5341415 1586876100.70 151.5298 59.9989 32.0000 1.9702 1.9734 417.8566 418.6981 0.1263 -1.0000 -1.0000 5341493 1586876100.80 151.5298 59.9989 32.0000 1.9696 1.9728 417.9692 418.8091 0.1260 -1.0000 -1.0000 5341556 1586876100.90 151.6311 59.9989 32.0000 1.9700 1.9733 417.9624 418.8029 0.1262 -1.0000 -1.0000 5341634 1586876101.00 151.6311 59.9989 32.0000 1.9712 1.9745 417.8111 418.6516 0.1261 -1.0000 -1.0000 5341697 1586876101.10 151.6311 59.9989 32.0000 1.9711 1.9743 417.8420 418.6824 0.1262 -1.0000 -1.0000 5342181 1586876101.20 151.6311 59.9989 32.0000 1.9699 1.9731 417.8738 418.7138 0.1261 -1.0000 -1.0000 5342243 1586876101.30 151.6311 59.9989 32.0000 1.9692 1.9725 417.9852 418.8258 0.1261 -1.0000 -1.0000 5342306 1586876101.40 151.6311 59.9989 32.0000 1.9699 1.9731 417.8960 418.7357 0.1260 -1.0000 -1.0000 5342384 1586876101.50 151.6311 59.9989 32.0000 1.9703 1.9735 417.6649 418.5043 0.1261 -1.0000 -1.0000 5342447 1586876101.60 151.5832 59.9989 32.0000 1.9708 1.9741 417.7838 418.6235 0.1260 -1.0000 -1.0000 5342696 1586876101.70 151.5482 59.9989 32.0000 1.9704 1.9736 417.7725 418.6120 0.1260 -1.0000 -1.0000 5342775 1586876101.80 151.5482 59.9989 32.0000 1.9693 1.9725 417.9260 418.7666 0.1262 -1.0000 -1.0000 5342837 1586876101.90 151.5482 59.9989 32.0000 1.9689 1.9722 417.9847 418.8260 0.1261 -1.0000 -1.0000 5342899 1586876102.00 151.5482 59.9989 32.0000 1.9691 1.9723 417.9389 418.7807 0.1263 -1.0000 -1.0000 5342962 1586876102.10 151.5362 59.9989 32.0000 1.9700 1.9732 417.8658 418.7068 0.1262 -1.0000 -1.0000 5343165 1586876102.20 151.4785 59.9989 32.0000 1.9701 1.9733 417.7160 418.5566 0.1262 -1.0000 -1.0000 5343227 1586876102.30 151.4785 59.9989 32.0000 1.9692 1.9725 417.8189 418.6598 0.1262 -1.0000 -1.0000 5343306 1586876102.40 151.4785 59.9989 32.0000 1.9692 1.9724 417.9278 418.7685 0.1262 -1.0000 -1.0000 5343368 1586876102.50 151.4785 59.9989 32.0000 1.9695 1.9728 417.8903 418.7311 0.1262 -1.0000 -1.0000 5343431 1586876102.60 151.4657 59.9989 32.0000 1.9704 1.9736 417.9074 418.7481 0.1262 -1.0000 -1.0000 5343493 1586876102.70 151.4657 59.9989 32.0000 1.9701 1.9733 417.7363 418.5773 0.1263 -1.0000 -1.0000 5343571 1586876102.80 151.4657 59.9989 32.0000 1.9700 1.9733 417.7672 418.6073 0.1260 -1.0000 -1.0000 5343634 1586876102.90 151.4657 59.9989 32.0000 1.9690 1.9722 417.8846 418.7253 0.1262 -1.0000 -1.0000 5343696 1586876103.00 151.4657 59.9989 32.0000 1.9686 1.9718 417.9196 418.7610 0.1263 -1.0000 -1.0000 5343759 1586876103.10 151.4932 59.9989 32.0000 1.9694 1.9727 417.9238 418.7653 0.1263 -1.0000 -1.0000 5343884 1586876103.20 151.4932 59.9989 32.0000 1.9705 1.9738 417.8938 418.7360 0.1264 -1.0000 -1.0000 5343962 1586876103.30 151.4932 59.9989 32.0000 1.9702 1.9734 417.8063 418.6482 0.1264 -1.0000 -1.0000 5344024 1586876103.40 151.4932 59.9989 32.0000 1.9699 1.9731 417.8511 418.6928 0.1263 -1.0000 -1.0000 5344102 1586876103.50 151.4932 59.9989 32.0000 1.9693 1.9725 417.9377 418.7790 0.1263 -1.0000 -1.0000 5344165 1586876103.60 151.4932 59.9989 32.0000 1.9702 1.9734 417.9313 418.7727 0.1262 -1.0000 -1.0000 5344383 1586876103.70 151.4871 59.9989 32.0000 1.9704 1.9736 417.8260 418.6672 0.1262 -1.0000 -1.0000 5344462 1586876103.80 151.4871 59.9989 32.0000 1.9703 1.9735 417.7171 418.5572 0.1261 -1.0000 -1.0000 5344524 1586876103.90 151.4871 59.9989 32.0000 1.9697 1.9730 417.7631 418.6030 0.1261 -1.0000 -1.0000 5344586 1586876104.00 151.4871 59.9989 32.0000 1.9703 1.9735 417.8893 418.7308 0.1263 -1.0000 -1.0000 5344665 1586876104.10 151.4871 59.9989 32.0000 1.9698 1.9731 417.8759 418.7185 0.1264 -1.0000 -1.0000 5344727 1586876104.20 151.4904 59.9989 32.0000 1.9701 1.9733 417.8406 418.6822 0.1264 -1.0000 -1.0000 5345133 1586876104.30 151.5042 59.9989 32.0000 1.9701 1.9733 417.7343 418.5760 0.1263 -1.0000 -1.0000 5345211 1586876104.40 151.5042 59.9989 32.0000 1.9702 1.9734 417.7464 418.5865 0.1262 -1.0000 -1.0000 5345274 1586876104.50 151.5042 59.9989 32.0000 1.9696 1.9729 417.8791 418.7207 0.1263 -1.0000 -1.0000 5345336 1586876104.60 151.5042 59.9989 32.0000 1.9691 1.9723 417.8827 418.7245 0.1263 -1.0000 -1.0000 5345414 1586876104.70 151.5042 59.9989 32.0000 1.9704 1.9737 417.9762 418.8176 0.1263 -1.0000 -1.0000 5345477 1586876104.80 151.5009 59.9994 32.0000 1.9707 1.9740 417.8448 418.6869 0.1264 -1.0000 -1.0000 5345539 1586876104.90 151.5009 59.9994 32.0000 1.9705 1.9737 417.7160 418.5572 0.1263 -1.0000 -1.0000 5345618 1586876105.00 151.5009 59.9994 32.0000 1.9710 1.9743 417.6968 418.5384 0.1263 -1.0000 -1.0000 5345680 1586876105.10 151.5009 59.9994 32.0000 1.9699 1.9732 417.8433 418.6837 0.1261 -1.0000 -1.0000 5345727 1586876105.20 151.5009 59.9994 32.0000 1.9700 1.9733 417.9164 418.7571 0.1262 -1.0000 -1.0000 5345930 1586876105.30 151.5151 59.9994 32.0000 1.9708 1.9741 417.7270 418.5680 0.1262 -1.0000 -1.0000 5345992 1586876105.40 151.5246 59.9994 32.0000 1.9709 1.9741 417.6909 418.5319 0.1263 -1.0000 -1.0000 5346071 1586876105.50 151.5246 59.9994 32.0000 1.9699 1.9732 417.8753 418.7171 0.1263 -1.0000 -1.0000 5346117 1586876105.60 151.5246 59.9994 32.0000 1.9701 1.9733 417.8205 418.6612 0.1262 -1.0000 -1.0000 5346195 1586876105.70 151.5246 59.9994 32.0000 1.9698 1.9731 417.7055 418.5465 0.1264 -1.0000 -1.0000 5346383 1586876105.80 151.5246 59.9994 32.0000 1.9706 1.9739 417.6865 418.5276 0.1262 -1.0000 -1.0000 5346445 1586876105.90 151.4364 59.9994 32.0000 1.9700 1.9732 417.8459 418.6863 0.1262 -1.0000 -1.0000 5346508 1586876106.00 151.4364 59.9994 32.0000 1.9690 1.9723 417.7682 418.6093 0.1263 -1.0000 -1.0000 5346586 1586876106.10 151.4364 59.9994 32.0000 1.9692 1.9724 417.9091 418.7502 0.1262 -1.0000 -1.0000 5346649 1586876106.20 151.4364 59.9994 32.0000 1.9698 1.9730 417.9536 418.7947 0.1262 -1.0000 -1.0000 5347117 1586876106.30 151.4364 59.9994 32.0000 1.9703 1.9736 417.8347 418.6758 0.1263 -1.0000 -1.0000 5347195 1586876106.40 151.4364 59.9994 32.0000 1.9702 1.9734 417.8354 418.6760 0.1262 -1.0000 -1.0000 5347258 1586876106.50 151.5010 59.9994 32.0000 1.9715 1.9748 417.7438 418.5847 0.1262 -1.0000 -1.0000 5347320 1586876106.60 151.5010 59.9994 32.0000 1.9704 1.9736 417.8579 418.6985 0.1262 -1.0000 -1.0000 5347383 1586876106.70 151.5010 59.9994 32.0000 1.9700 1.9733 417.9113 418.7539 0.1263 -1.0000 -1.0000 5347664 1586876106.80 151.5010 59.9994 32.0000 1.9699 1.9731 417.9469 418.7875 0.1262 -1.0000 -1.0000 5347726 1586876106.90 151.5010 59.9994 32.0000 1.9702 1.9735 417.9154 418.7567 0.1263 -1.0000 -1.0000 5347805 1586876107.00 151.5306 59.9994 32.0000 1.9705 1.9738 417.6910 418.5321 0.1263 -1.0000 -1.0000 5347867 1586876107.10 151.5369 59.9994 32.0000 1.9715 1.9747 417.6939 418.5348 0.1262 -1.0000 -1.0000 5347930 1586876107.20 151.5369 59.9994 32.0000 1.9701 1.9734 417.7394 418.5797 0.1261 -1.0000 -1.0000 5348382 1586876107.30 151.5369 59.9994 32.0000 1.9702 1.9734 417.8796 418.7204 0.1263 -1.0000 -1.0000 5348445 1586876107.40 151.5369 59.9994 32.0000 1.9702 1.9735 417.9662 418.8092 0.1264 -1.0000 -1.0000 5348523 1586876107.50 151.5369 59.9994 32.0000 1.9703 1.9736 417.8174 418.6587 0.1262 -1.0000 -1.0000 5348586 1586876107.60 151.4410 59.9994 32.0000 1.9700 1.9733 417.7909 418.6308 0.1261 -1.0000 -1.0000 5348648 1586876107.70 151.4410 59.9994 32.0000 1.9708 1.9741 417.7561 418.5961 0.1261 -1.0000 -1.0000 5348726 1586876107.80 151.4410 59.9994 32.0000 1.9703 1.9735 417.8381 418.6787 0.1262 -1.0000 -1.0000 5348789 1586876107.90 151.4410 59.9994 32.0000 1.9704 1.9737 418.0127 418.8545 0.1262 -1.0000 -1.0000 5348867 1586876108.00 151.4410 59.9994 32.0000 1.9704 1.9736 417.8037 418.6443 0.1262 -1.0000 -1.0000 5348929 1586876108.10 151.5501 59.9994 32.0000 1.9705 1.9738 417.7192 418.5599 0.1262 -1.0000 -1.0000 5348992 1586876108.20 151.5501 59.9994 32.0000 1.9697 1.9730 417.7470 418.5889 0.1263 -1.0000 -1.0000 5349054 1586876108.30 151.5501 59.9994 32.0000 1.9695 1.9728 417.8296 418.6700 0.1262 -1.0000 -1.0000 5349445 1586876108.40 151.5501 59.9994 32.0000 1.9703 1.9735 418.0003 418.8417 0.1262 -1.0000 -1.0000 5349507 1586876108.50 151.5501 59.9994 32.0000 1.9705 1.9737 417.8265 418.6678 0.1263 -1.0000 -1.0000 5349570 1586876108.60 151.5501 59.9994 32.0000 1.9699 1.9731 417.6324 418.4731 0.1263 -1.0000 -1.0000 5349648 1586876108.70 151.5677 59.9994 32.0000 1.9698 1.9731 417.7411 418.5820 0.1262 -1.0000 -1.0000 5349710 1586876108.80 151.5677 59.9994 32.0000 1.9700 1.9732 417.7653 418.6056 0.1261 -1.0000 -1.0000 5349773 1586876108.90 151.5677 59.9994 32.0000 1.9705 1.9737 417.7419 418.5825 0.1263 -1.0000 -1.0000 5349851 1586876109.00 151.5677 59.9994 32.0000 1.9704 1.9737 417.7120 418.5529 0.1262 -1.0000 -1.0000 5349913 1586876109.10 151.5677 59.9994 32.0000 1.9702 1.9735 417.6181 418.4590 0.1262 -1.0000 -1.0000 5349976 1586876109.20 151.5677 59.9994 32.0000 1.9692 1.9725 417.6867 418.5266 0.1260 -1.0000 -1.0000 5350038 1586876109.30 151.5502 59.9994 32.0000 1.9692 1.9725 417.8056 418.6462 0.1262 -1.0000 -1.0000 5350148 1586876109.40 151.5502 59.9994 32.0000 1.9698 1.9731 417.9302 418.7711 0.1262 -1.0000 -1.0000 5350210 1586876109.50 151.5502 59.9994 32.0000 1.9700 1.9733 417.7703 418.6122 0.1263 -1.0000 -1.0000 5350273 1586876109.60 151.5502 59.9994 32.0000 1.9700 1.9733 417.6876 418.5280 0.1262 -1.0000 -1.0000 5350335 1586876109.70 151.5502 59.9994 32.0000 1.9690 1.9723 417.7400 418.5808 0.1262 -1.0000 -1.0000 5350413 1586876109.80 151.5343 59.9990 32.0000 1.9689 1.9722 417.8734 418.7133 0.1260 -1.0000 -1.0000 5350632 1586876109.90 151.5335 59.9990 32.0000 1.9690 1.9723 417.8780 418.7187 0.1262 -1.0000 -1.0000 5350694 1586876110.00 151.5335 59.9990 32.0000 1.9698 1.9730 417.7140 418.5549 0.1263 -1.0000 -1.0000 5350773 1586876110.10 151.5335 59.9990 32.0000 1.9696 1.9729 417.6529 418.4942 0.1262 -1.0000 -1.0000 5350835 1586876110.20 151.5335 59.9990 32.0000 1.9699 1.9732 417.7201 418.5605 0.1262 -1.0000 -1.0000 5350897 1586876110.30 151.5335 59.9990 32.0000 1.9697 1.9729 417.7701 418.6103 0.1261 -1.0000 -1.0000 5351960 1586876110.40 151.5201 59.9990 32.0000 1.9694 1.9727 417.8961 418.7369 0.1262 -1.0000 -1.0000 5352023 1586876110.50 151.4446 59.9990 32.0000 1.9700 1.9732 417.7927 418.6341 0.1263 -1.0000 -1.0000 5352085 1586876110.60 151.4446 59.9990 32.0000 1.9703 1.9735 417.7087 418.5482 0.1261 -1.0000 -1.0000 5352147 1586876110.70 151.4446 59.9990 32.0000 1.9712 1.9745 417.7032 418.5436 0.1262 -1.0000 -1.0000 5352210 1586876110.80 151.4446 59.9990 32.0000 1.9697 1.9730 417.7235 418.5640 0.1262 -1.0000 -1.0000 5352272 1586876110.90 151.4446 59.9990 32.0000 1.9694 1.9727 417.8518 418.6922 0.1261 -1.0000 -1.0000 5352351 1586876111.00 151.4301 59.9990 32.0000 1.9694 1.9727 417.9054 418.7455 0.1260 -1.0000 -1.0000 5352413 1586876111.10 151.4301 59.9990 32.0000 1.9701 1.9733 417.7918 418.6312 0.1260 -1.0000 -1.0000 5352475 1586876111.20 151.4301 59.9990 32.0000 1.9705 1.9737 417.7033 418.5438 0.1261 -1.0000 -1.0000 5352554 1586876111.30 151.4301 59.9990 32.0000 1.9700 1.9733 417.7617 418.6024 0.1263 -1.0000 -1.0000 5352616 1586876111.40 151.4301 59.9990 32.0000 1.9702 1.9735 417.7973 418.6375 0.1261 -1.0000 -1.0000 5353178 1586876111.50 151.4717 59.9990 32.0000 1.9695 1.9728 417.9604 418.8012 0.1262 -1.0000 -1.0000 5353241 1586876111.60 151.5810 59.9990 32.0000 1.9702 1.9734 417.9696 418.8111 0.1263 -1.0000 -1.0000 5353303 1586876111.70 151.5810 59.9990 32.0000 1.9702 1.9734 417.7622 418.6031 0.1262 -1.0000 -1.0000 5353366 1586876111.80 151.5810 59.9990 32.0000 1.9706 1.9738 417.7510 418.5904 0.1260 -1.0000 -1.0000 5353428 1586876111.90 151.5810 59.9990 32.0000 1.9703 1.9736 417.7294 418.5697 0.1262 -1.0000 -1.0000 5353491 1586876112.00 151.5810 59.9990 32.0000 1.9705 1.9738 417.7682 418.6105 0.1264 -1.0000 -1.0000 5353569 1586876112.10 151.5810 59.9990 32.0000 1.9698 1.9731 417.8016 418.6416 0.1261 -1.0000 -1.0000 5353631 1586876112.20 151.5810 59.9990 32.0000 1.9691 1.9724 417.8223 418.6630 0.1262 -1.0000 -1.0000 5353694 1586876112.30 151.5810 59.9990 32.0000 1.9700 1.9732 417.8845 418.7262 0.1263 -1.0000 -1.0000 5353772 1586876112.40 151.5810 59.9990 32.0000 1.9698 1.9730 417.7367 418.5768 0.1261 -1.0000 -1.0000 5353834 1586876112.50 151.5810 59.9990 32.0000 1.9711 1.9743 417.7813 418.6213 0.1262 -1.0000 -1.0000 5353897 1586876112.60 151.5810 59.9990 32.0000 1.9703 1.9736 417.9500 418.7921 0.1264 -1.0000 -1.0000 5353960 1586876112.70 151.5502 59.9990 32.0000 1.9701 1.9734 417.9061 418.7478 0.1262 -1.0000 -1.0000 5354022 1586876112.80 151.5790 59.9990 32.0000 1.9702 1.9735 417.7652 418.6059 0.1262 -1.0000 -1.0000 5354084 1586876112.90 151.5790 59.9990 32.0000 1.9698 1.9730 417.7222 418.5615 0.1261 -1.0000 -1.0000 5354162 1586876113.00 151.5790 59.9990 32.0000 1.9698 1.9731 417.7883 418.6291 0.1262 -1.0000 -1.0000 5354225 1586876113.10 151.5790 59.9990 32.0000 1.9700 1.9732 417.8279 418.6693 0.1264 -1.0000 -1.0000 5354287 1586876113.20 151.5790 59.9990 32.0000 1.9696 1.9729 417.8927 418.7338 0.1262 -1.0000 -1.0000 5354366 1586876113.30 151.5790 59.9990 32.0000 1.9691 1.9724 417.8955 418.7362 0.1261 -1.0000 -1.0000 5354428 1586876113.40 151.5790 59.9990 32.0000 1.9697 1.9730 417.6471 418.4872 0.1262 -1.0000 -1.0000 5354490 1586876113.50 151.5790 59.9990 32.0000 1.9708 1.9740 417.6602 418.5000 0.1261 -1.0000 -1.0000 5354553 1586876113.60 151.5790 59.9990 32.0000 1.9704 1.9737 417.7598 418.5997 0.1262 -1.0000 -1.0000 5354616 1586876113.70 151.5790 59.9990 32.0000 1.9687 1.9720 417.8770 418.7181 0.1262 -1.0000 -1.0000 5354693 1586876113.80 151.5790 59.9990 32.0000 1.9690 1.9722 417.8879 418.7277 0.1261 -1.0000 -1.0000 5354756 1586876113.90 151.5970 59.9990 32.0000 1.9698 1.9730 417.8849 418.7268 0.1263 -1.0000 -1.0000 5355240 1586876114.00 151.5973 59.9990 32.0000 1.9711 1.9744 417.7661 418.6070 0.1262 -1.0000 -1.0000 5355318 1586876114.10 151.5973 59.9990 32.0000 1.9706 1.9739 417.7774 418.6175 0.1261 -1.0000 -1.0000 5355396 1586876114.20 151.5973 59.9990 32.0000 1.9708 1.9740 417.8001 418.6413 0.1263 -1.0000 -1.0000 5355459 1586876114.30 151.5973 59.9990 32.0000 1.9703 1.9735 417.8721 418.7116 0.1260 -1.0000 -1.0000 5355537 1586876114.40 151.5973 59.9990 32.0000 1.9695 1.9727 417.9499 418.7903 0.1261 -1.0000 -1.0000 5355600 1586876114.50 151.5973 59.9990 32.0000 1.9703 1.9735 417.8365 418.6771 0.1262 -1.0000 -1.0000 5355662 1586876114.60 151.4533 59.9986 32.0000 1.9706 1.9738 417.7944 418.6352 0.1262 -1.0000 -1.0000 5355725 1586876114.70 151.4533 59.9986 32.0000 1.9703 1.9736 417.7784 418.6197 0.1263 -1.0000 -1.0000 5355787 1586876114.80 151.4533 59.9986 32.0000 1.9702 1.9734 417.8727 418.7139 0.1262 -1.0000 -1.0000 5355865 1586876114.90 151.4533 59.9986 32.0000 1.9699 1.9731 418.0246 418.8651 0.1261 -1.0000 -1.0000 5355928 1586876115.00 151.4533 59.9986 32.0000 1.9693 1.9725 417.9199 418.7612 0.1263 -1.0000 -1.0000 5356115 1586876115.10 151.4514 59.9986 32.0000 1.9696 1.9729 417.9711 418.8127 0.1263 -1.0000 -1.0000 5356178 1586876115.20 151.4403 59.9986 32.0000 1.9707 1.9740 417.8388 418.6807 0.1263 -1.0000 -1.0000 5356240 1586876115.30 151.4403 59.9986 32.0000 1.9705 1.9738 417.7623 418.6023 0.1261 -1.0000 -1.0000 5356303 1586876115.40 151.4403 59.9986 32.0000 1.9702 1.9734 417.8318 418.6721 0.1261 -1.0000 -1.0000 5356381 1586876115.50 151.4403 59.9986 32.0000 1.9700 1.9733 417.8291 418.6691 0.1261 -1.0000 -1.0000 5356662 1586876115.60 151.4403 59.9986 32.0000 1.9704 1.9736 417.9300 418.7710 0.1262 -1.0000 -1.0000 5356725 1586876115.70 151.4403 59.9986 32.0000 1.9705 1.9737 417.8275 418.6683 0.1261 -1.0000 -1.0000 5356802 1586876115.80 151.4403 59.9986 32.0000 1.9704 1.9737 417.7265 418.5668 0.1262 -1.0000 -1.0000 5356865 1586876115.90 151.4403 59.9986 32.0000 1.9703 1.9735 417.8638 418.7048 0.1262 -1.0000 -1.0000 5356927 1586876116.00 151.4403 59.9986 32.0000 1.9697 1.9730 417.9871 418.8276 0.1261 -1.0000 -1.0000 5357193 1586876116.10 151.4403 59.9986 32.0000 1.9694 1.9727 417.9846 418.8264 0.1263 -1.0000 -1.0000 5357255 1586876116.20 151.4231 59.9986 32.0000 1.9706 1.9738 417.9635 418.8038 0.1261 -1.0000 -1.0000 5357318 1586876116.30 151.4199 59.9986 32.0000 1.9708 1.9741 417.8353 418.6761 0.1263 -1.0000 -1.0000 5357396 1586876116.40 151.4199 59.9986 32.0000 1.9706 1.9739 417.7901 418.6316 0.1263 -1.0000 -1.0000 5357459 1586876116.50 151.4199 59.9986 32.0000 1.9699 1.9732 417.9007 418.7412 0.1261 -1.0000 -1.0000 5357693 1586876116.60 151.4199 59.9986 32.0000 1.9697 1.9730 418.0200 418.8600 0.1260 -1.0000 -1.0000 5357771 1586876116.70 151.4199 59.9986 32.0000 1.9703 1.9735 417.8018 418.6415 0.1261 -1.0000 -1.0000 5357833 1586876116.80 151.5171 59.9986 32.0000 1.9703 1.9735 417.8665 418.7079 0.1262 -1.0000 -1.0000 5357896 1586876116.90 151.5171 59.9986 32.0000 1.9699 1.9731 417.9562 418.7969 0.1262 -1.0000 -1.0000 5357974 1586876117.00 151.5171 59.9986 32.0000 1.9699 1.9731 418.0025 418.8429 0.1261 -1.0000 -1.0000 5358177 1586876117.10 151.5171 59.9986 32.0000 1.9697 1.9729 417.7958 418.6376 0.1263 -1.0000 -1.0000 5358240 1586876117.20 151.5171 59.9986 32.0000 1.9707 1.9739 417.7546 418.5951 0.1262 -1.0000 -1.0000 5358302 1586876117.30 151.5171 59.9986 32.0000 1.9700 1.9732 417.8302 418.6702 0.1261 -1.0000 -1.0000 5358365 1586876117.40 151.5153 59.9986 32.0000 1.9699 1.9731 417.9894 418.8302 0.1262 -1.0000 -1.0000 5358443 1586876117.50 151.4558 59.9986 32.0000 1.9701 1.9733 417.8826 418.7238 0.1263 -1.0000 -1.0000 5358630 1586876117.60 151.4558 59.9986 32.0000 1.9701 1.9734 417.7094 418.5497 0.1261 -1.0000 -1.0000 5358771 1586876117.70 151.4558 59.9986 32.0000 1.9700 1.9732 417.7592 418.5989 0.1261 -1.0000 -1.0000 5358849 1586876117.80 151.4558 59.9986 32.0000 1.9707 1.9740 417.8779 418.7186 0.1262 -1.0000 -1.0000 5358911 1586876117.90 151.4558 59.9986 32.0000 1.9700 1.9733 417.8442 418.6850 0.1262 -1.0000 -1.0000 5358974 1586876118.00 151.4583 59.9986 32.0000 1.9705 1.9737 417.7210 418.5619 0.1262 -1.0000 -1.0000 5359052 1586876118.10 151.4583 59.9986 32.0000 1.9705 1.9738 417.7400 418.5798 0.1261 -1.0000 -1.0000 5359099 1586876118.20 151.4583 59.9986 32.0000 1.9696 1.9728 417.8550 418.6948 0.1260 -1.0000 -1.0000 5359177 1586876118.30 151.4583 59.9986 32.0000 1.9700 1.9732 417.9729 418.8124 0.1260 -1.0000 -1.0000 5359239 1586876118.40 151.4583 59.9986 32.0000 1.9696 1.9728 418.0591 418.8998 0.1261 -1.0000 -1.0000 5359302 1586876118.50 151.4579 59.9986 32.0000 1.9699 1.9732 417.8921 418.7322 0.1261 -1.0000 -1.0000 5359677 1586876118.60 151.4538 59.9986 32.0000 1.9705 1.9738 417.7699 418.6101 0.1261 -1.0000 -1.0000 5359755 1586876118.70 151.4538 59.9986 32.0000 1.9702 1.9735 417.7162 418.5559 0.1260 -1.0000 -1.0000 5359817 1586876118.80 151.4538 59.9986 32.0000 1.9705 1.9737 417.8875 418.7280 0.1262 -1.0000 -1.0000 5359880 1586876118.90 151.4538 59.9986 32.0000 1.9703 1.9735 417.8676 418.7082 0.1262 -1.0000 -1.0000 5359958 1586876119.00 151.4538 59.9986 32.0000 1.9704 1.9737 417.9244 418.7650 0.1261 -1.0000 -1.0000 5400020 1586876119.10 151.5031 59.9986 32.0000 1.9703 1.9736 417.8803 418.7205 0.1261 -1.0000 -1.0000 5400145 1586876119.20 151.5031 59.9986 32.0000 1.9702 1.9735 417.7652 418.6053 0.1261 -1.0000 -1.0000 5400224 1586876119.30 151.5031 59.9986 32.0000 1.9702 1.9735 417.8572 418.6965 0.1260 -1.0000 -1.0000 5400286 1586876119.40 151.5031 59.9986 32.0000 1.9702 1.9735 417.9468 418.7880 0.1263 -1.0000 -1.0000 5400364 1586876119.50 151.5031 59.9986 32.0000 1.9692 1.9725 418.0553 418.8962 0.1261 -1.0000 -1.0000 5400427 1586876119.60 151.5031 59.9986 32.0000 1.9700 1.9733 417.9682 418.8089 0.1261 -1.0000 -1.0000 5400661 1586876119.70 151.4773 59.9985 32.0000 1.9702 1.9735 417.8184 418.6580 0.1260 -1.0000 -1.0000 5400724 1586876119.80 151.4738 59.9985 32.0000 1.9708 1.9741 417.7667 418.6076 0.1262 -1.0000 -1.0000 5400786 1586876119.90 151.4738 59.9985 32.0000 1.9713 1.9746 417.7308 418.5707 0.1260 -1.0000 -1.0000 5400848 1586876120.00 151.4738 59.9985 32.0000 1.9700 1.9733 417.7771 418.6167 0.1261 -1.0000 -1.0000 5400926 1586876120.10 151.4738 59.9985 32.0000 1.9698 1.9731 417.9554 418.7967 0.1261 -1.0000 -1.0000 5401161 1586876120.20 151.4738 59.9985 32.0000 1.9698 1.9730 417.9508 418.7908 0.1262 -1.0000 -1.0000 5401223 1586876120.30 151.4738 59.9985 32.0000 1.9711 1.9743 417.7790 418.6195 0.1262 -1.0000 -1.0000 5401286 1586876120.40 151.5061 59.9985 32.0000 1.9713 1.9746 417.7435 418.5838 0.1262 -1.0000 -1.0000 5401348 1586876120.50 151.5061 59.9985 32.0000 1.9706 1.9738 417.8781 418.7185 0.1261 -1.0000 -1.0000 5401426 1586876120.60 151.5061 59.9985 32.0000 1.9701 1.9734 417.9684 418.8099 0.1262 -1.0000 -1.0000 5401661 1586876120.70 151.5061 59.9985 32.0000 1.9693 1.9725 417.9574 418.7977 0.1261 -1.0000 -1.0000 5401723 1586876120.80 151.5061 59.9985 32.0000 1.9702 1.9735 417.8468 418.6877 0.1262 -1.0000 -1.0000 5401786 1586876120.90 151.5061 59.9985 32.0000 1.9704 1.9737 417.6679 418.5083 0.1262 -1.0000 -1.0000 5401864 1586876121.00 151.5312 59.9985 32.0000 1.9703 1.9736 417.7566 418.5975 0.1263 -1.0000 -1.0000 5401926 1586876121.10 151.5312 59.9985 32.0000 1.9696 1.9728 417.8308 418.6715 0.1261 -1.0000 -1.0000 5402145 1586876121.20 151.5312 59.9985 32.0000 1.9698 1.9731 417.9796 418.8205 0.1262 -1.0000 -1.0000 5402223 1586876121.30 151.5312 59.9985 32.0000 1.9703 1.9736 417.8350 418.6753 0.1261 -1.0000 -1.0000 5402285 1586876121.40 151.5312 59.9985 32.0000 1.9707 1.9739 417.7509 418.5914 0.1262 -1.0000 -1.0000 5402364 1586876121.50 151.5312 59.9985 32.0000 1.9707 1.9740 417.7482 418.5894 0.1262 -1.0000 -1.0000 5402426 1586876121.60 151.4783 59.9985 32.0000 1.9701 1.9734 417.8243 418.6646 0.1262 -1.0000 -1.0000 5402660 1586876121.70 151.4783 59.9985 32.0000 1.9697 1.9730 417.8703 418.7108 0.1261 -1.0000 -1.0000 5402738 1586876121.80 151.4783 59.9985 32.0000 1.9694 1.9727 417.9417 418.7826 0.1262 -1.0000 -1.0000 5402801 1586876121.90 151.4783 59.9985 32.0000 1.9702 1.9734 417.8179 418.6587 0.1261 -1.0000 -1.0000 5402863 1586876122.00 151.4783 59.9985 32.0000 1.9709 1.9742 417.7815 418.6223 0.1262 -1.0000 -1.0000 5402942 1586876122.10 151.4783 59.9985 32.0000 1.9705 1.9738 417.7263 418.5663 0.1262 -1.0000 -1.0000 5403207 1586876122.20 151.4783 59.9985 32.0000 1.9699 1.9731 417.8099 418.6509 0.1262 -1.0000 -1.0000 5403270 1586876122.30 151.4783 59.9985 32.0000 1.9702 1.9735 417.9563 418.7976 0.1262 -1.0000 -1.0000 5403348 1586876122.40 151.4783 59.9985 32.0000 1.9709 1.9741 417.8244 418.6652 0.1262 -1.0000 -1.0000 5403410 1586876122.50 151.4783 59.9985 32.0000 1.9705 1.9738 417.7482 418.5884 0.1261 -1.0000 -1.0000 5403488 1586876122.60 151.4708 59.9985 32.0000 1.9709 1.9741 417.6748 418.5160 0.1263 -1.0000 -1.0000 5403566 1586876122.70 151.4598 59.9985 32.0000 1.9701 1.9734 417.9607 418.8015 0.1261 -1.0000 -1.0000 5403629 1586876122.80 151.4598 59.9985 32.0000 1.9696 1.9729 417.9356 418.7758 0.1262 -1.0000 -1.0000 5403691 1586876122.90 151.4598 59.9985 32.0000 1.9700 1.9732 417.7572 418.5973 0.1261 -1.0000 -1.0000 5403754 1586876123.00 151.4598 59.9985 32.0000 1.9705 1.9738 417.7551 418.5949 0.1261 -1.0000 -1.0000 5403816 1586876123.10 151.4598 59.9985 32.0000 1.9700 1.9733 417.7959 418.6362 0.1261 -1.0000 -1.0000 5403879 1586876123.20 151.4617 59.9985 32.0000 1.9698 1.9731 417.9093 418.7495 0.1261 -1.0000 -1.0000 5403957 1586876123.30 151.4617 59.9985 32.0000 1.9693 1.9726 417.9551 418.7955 0.1261 -1.0000 -1.0000 5404020 1586876123.40 151.4617 59.9985 32.0000 1.9705 1.9737 417.8553 418.6962 0.1261 -1.0000 -1.0000 5404098 1586876123.50 151.5320 59.9985 32.0000 1.9707 1.9740 417.8093 418.6495 0.1261 -1.0000 -1.0000 5404160 1586876123.60 151.5320 59.9985 32.0000 1.9707 1.9739 417.8490 418.6900 0.1262 -1.0000 -1.0000 5404222 1586876123.70 151.5218 59.9985 32.0000 1.9700 1.9733 417.9222 418.7629 0.1262 -1.0000 -1.0000 5404394 1586876123.80 151.5054 59.9985 32.0000 1.9700 1.9732 417.9625 418.8031 0.1261 -1.0000 -1.0000 5404472 1586876123.90 151.5054 59.9985 32.0000 1.9707 1.9740 417.7975 418.6380 0.1262 -1.0000 -1.0000 5404520 1586876124.00 151.5054 59.9985 32.0000 1.9710 1.9743 417.8128 418.6535 0.1262 -1.0000 -1.0000 5404597 1586876124.10 151.5054 59.9985 32.0000 1.9706 1.9738 417.8058 418.6470 0.1263 -1.0000 -1.0000 5404676 1586876124.20 151.5054 59.9985 32.0000 1.9701 1.9734 417.9700 418.8103 0.1261 -1.0000 -1.0000 5404941 1586876124.30 151.6008 59.9985 32.0000 1.9695 1.9728 417.9065 418.7473 0.1262 -1.0000 -1.0000 5405019 1586876124.40 151.6008 59.9985 32.0000 1.9699 1.9731 417.9508 418.7922 0.1262 -1.0000 -1.0000 5405082 1586876124.50 151.6008 59.9985 32.0000 1.9700 1.9732 417.8858 418.7264 0.1262 -1.0000 -1.0000 5405144 1586876124.60 151.6008 59.9985 32.0000 1.9708 1.9740 417.7735 418.6144 0.1262 -1.0000 -1.0000 5405222 1586876124.70 151.6008 59.9985 32.0000 1.9700 1.9733 417.8377 418.6778 0.1261 -1.0000 -1.0000 5405441 1586876124.80 151.5850 59.9986 32.0000 1.9690 1.9723 417.9658 418.8068 0.1262 -1.0000 -1.0000 5405503 1586876124.90 151.5128 59.9990 32.0000 1.9691 1.9723 417.8160 418.6567 0.1261 -1.0000 -1.0000 5405582 1586876125.00 151.5128 59.9990 32.0000 1.9706 1.9739 417.7589 418.5993 0.1262 -1.0000 -1.0000 5405644 1586876125.10 151.5128 59.9990 32.0000 1.9703 1.9736 417.6922 418.5325 0.1262 -1.0000 -1.0000 5405707 1586876125.20 151.5128 59.9990 32.0000 1.9702 1.9735 417.7878 418.6283 0.1262 -1.0000 -1.0000 5406675 1586876125.30 151.5128 59.9990 32.0000 1.9697 1.9730 417.9743 418.8151 0.1261 -1.0000 -1.0000 5406738 1586876125.40 151.5128 59.9990 32.0000 1.9692 1.9724 417.9333 418.7737 0.1261 -1.0000 -1.0000 5406816 1586876125.50 151.5128 59.9990 32.0000 1.9705 1.9737 417.8383 418.6779 0.1260 -1.0000 -1.0000 5406878 1586876125.60 151.5128 59.9990 32.0000 1.9706 1.9738 417.7134 418.5537 0.1262 -1.0000 -1.0000 5406941 1586876125.70 151.5128 59.9990 32.0000 1.9697 1.9729 417.9694 418.8099 0.1261 -1.0000 -1.0000 5407019 1586876125.80 151.5128 59.9990 32.0000 1.9704 1.9737 417.9077 418.7476 0.1260 -1.0000 -1.0000 5407081 1586876125.90 151.4892 59.9990 32.0000 1.9699 1.9732 417.6720 418.5122 0.1262 -1.0000 -1.0000 5407144 1586876126.00 151.4840 59.9990 32.0000 1.9700 1.9733 417.7212 418.5625 0.1262 -1.0000 -1.0000 5407206 1586876126.10 151.5094 59.9990 32.0000 1.9696 1.9728 417.8326 418.6727 0.1262 -1.0000 -1.0000 5407284 1586876126.20 151.5094 59.9990 32.0000 1.9701 1.9734 418.0001 418.8403 0.1260 -1.0000 -1.0000 5407331 1586876126.30 151.5094 59.9990 32.0000 1.9696 1.9729 417.9847 418.8249 0.1261 -1.0000 -1.0000 5407409 1586876126.40 151.5094 59.9990 32.0000 1.9708 1.9740 417.8850 418.7252 0.1261 -1.0000 -1.0000 5407472 1586876126.50 151.5339 59.9990 32.0000 1.9699 1.9732 417.7483 418.5894 0.1263 -1.0000 -1.0000 5407534 1586876126.60 151.5339 59.9990 32.0000 1.9698 1.9731 417.6841 418.5243 0.1262 -1.0000 -1.0000 5407612 1586876126.70 151.5339 59.9990 32.0000 1.9707 1.9740 417.8260 418.6663 0.1261 -1.0000 -1.0000 5407675 1586876126.80 151.5339 59.9990 32.0000 1.9695 1.9728 417.9114 418.7524 0.1262 -1.0000 -1.0000 5407737 1586876126.90 151.5339 59.9990 32.0000 1.9697 1.9729 417.8617 418.7031 0.1262 -1.0000 -1.0000 5407800 1586876127.00 151.5339 59.9990 32.0000 1.9707 1.9740 417.8281 418.6687 0.1262 -1.0000 -1.0000 5407863 1586876127.10 151.5339 59.9990 32.0000 1.9703 1.9735 417.6444 418.4845 0.1261 -1.0000 -1.0000 5407925 1586876127.20 151.5339 59.9990 32.0000 1.9702 1.9735 417.8254 418.6660 0.1262 -1.0000 -1.0000 5408003 1586876127.30 151.5339 59.9990 32.0000 1.9692 1.9724 417.8977 418.7391 0.1263 -1.0000 -1.0000 5408190 1586876127.40 151.5339 59.9990 32.0000 1.9699 1.9731 417.7813 418.6211 0.1260 -1.0000 -1.0000 5408253 1586876127.50 151.5339 59.9990 32.0000 1.9699 1.9731 417.6490 418.4876 0.1259 -1.0000 -1.0000 5408316 1586876127.60 151.5027 59.9990 32.0000 1.9703 1.9735 417.7235 418.5626 0.1260 -1.0000 -1.0000 5408378 1586876127.70 151.5027 59.9990 32.0000 1.9696 1.9729 417.8501 418.6901 0.1261 -1.0000 -1.0000 5408456 1586876127.80 151.5027 59.9990 32.0000 1.9695 1.9728 417.9084 418.7487 0.1261 -1.0000 -1.0000 5408643 1586876127.90 151.5027 59.9990 32.0000 1.9695 1.9728 417.7889 418.6289 0.1261 -1.0000 -1.0000 5408706 1586876128.00 151.5027 59.9990 32.0000 1.9702 1.9734 417.7134 418.5539 0.1262 -1.0000 -1.0000 5408815 1586876128.10 151.5027 59.9990 32.0000 1.9693 1.9726 417.6527 418.4934 0.1262 -1.0000 -1.0000 5408878 1586876128.20 151.5027 59.9990 32.0000 1.9702 1.9734 417.8211 418.6616 0.1262 -1.0000 -1.0000 5408940 1586876128.30 151.5027 59.9990 32.0000 1.9700 1.9733 417.9804 418.8225 0.1263 -1.0000 -1.0000 5409440 1586876128.40 151.5027 59.9990 32.0000 1.9706 1.9738 417.9038 418.7446 0.1262 -1.0000 -1.0000 5409503 1586876128.50 151.5027 59.9990 32.0000 1.9704 1.9737 417.8004 418.6404 0.1260 -1.0000 -1.0000 5409565 1586876128.60 151.5027 59.9990 32.0000 1.9706 1.9738 417.7922 418.6332 0.1262 -1.0000 -1.0000 5409628 1586876128.70 151.4789 59.9990 32.0000 1.9708 1.9741 417.7949 418.6359 0.1263 -1.0000 -1.0000 5409690 1586876128.80 151.4657 59.9990 32.0000 1.9697 1.9730 417.9095 418.7503 0.1261 -1.0000 -1.0000 5409752 1586876128.90 151.4657 59.9990 32.0000 1.9693 1.9726 417.9536 418.7941 0.1261 -1.0000 -1.0000 5409831 1586876129.00 151.4657 59.9990 32.0000 1.9691 1.9723 417.9762 418.8164 0.1261 -1.0000 -1.0000 5409893 1586876129.10 151.4657 59.9990 32.0000 1.9694 1.9726 417.7255 418.5651 0.1260 -1.0000 -1.0000 5409956 1586876129.20 151.4657 59.9990 32.0000 1.9701 1.9734 417.7787 418.6193 0.1262 -1.0000 -1.0000 5410034 1586876129.30 151.4546 59.9990 32.0000 1.9699 1.9731 417.8870 418.7276 0.1262 -1.0000 -1.0000 5410096 1586876129.40 151.4749 59.9990 32.0000 1.9706 1.9738 417.9807 418.8216 0.1261 -1.0000 -1.0000 5410174 1586876129.50 151.4715 59.9990 32.0000 1.9702 1.9735 417.8801 418.7207 0.1262 -1.0000 -1.0000 5410237 1586876129.60 151.4715 59.9990 32.0000 1.9704 1.9737 417.7946 418.6351 0.1261 -1.0000 -1.0000 5410284 1586876129.70 151.4715 59.9990 32.0000 1.9703 1.9736 417.7661 418.6062 0.1261 -1.0000 -1.0000 5410362 1586876129.80 151.5684 59.9992 32.0000 1.9700 1.9732 417.8694 418.7100 0.1262 -1.0000 -1.0000 5410424 1586876129.90 151.5684 59.9992 32.0000 1.9698 1.9731 417.9630 418.8039 0.1262 -1.0000 -1.0000 5410924 1586876130.00 151.5684 59.9992 32.0000 1.9696 1.9729 418.0278 418.8693 0.1262 -1.0000 -1.0000 5410987 1586876130.10 151.5684 59.9992 32.0000 1.9701 1.9734 417.9416 418.7818 0.1260 -1.0000 -1.0000 5411049 1586876130.20 151.5684 59.9992 32.0000 1.9698 1.9731 417.7512 418.5899 0.1259 -1.0000 -1.0000 5411111 1586876130.30 151.5684 59.9992 32.0000 1.9699 1.9732 417.8706 418.7100 0.1260 -1.0000 -1.0000 5411190 1586876130.40 151.5395 59.9992 32.0000 1.9699 1.9732 417.8831 418.7229 0.1261 -1.0000 -1.0000 5411424 1586876130.50 151.5395 59.9992 32.0000 1.9694 1.9727 417.9784 418.8192 0.1262 -1.0000 -1.0000 5411486 1586876130.60 151.5395 59.9992 32.0000 1.9696 1.9729 417.8715 418.7113 0.1260 -1.0000 -1.0000 5411549 1586876130.70 151.5395 59.9992 32.0000 1.9707 1.9739 417.7999 418.6391 0.1260 -1.0000 -1.0000 5411611 1586876130.80 151.5395 59.9992 32.0000 1.9706 1.9739 417.7059 418.5470 0.1263 -1.0000 -1.0000 5411674 1586876130.90 151.5576 59.9992 32.0000 1.9704 1.9737 417.7901 418.6296 0.1260 -1.0000 -1.0000 5411752 1586876131.00 151.5659 59.9992 32.0000 1.9697 1.9730 418.0287 418.8701 0.1261 -1.0000 -1.0000 5411815 1586876131.10 151.5659 59.9992 32.0000 1.9695 1.9728 418.0070 418.8468 0.1260 -1.0000 -1.0000 5411877 1586876131.20 151.5657 59.9992 32.0000 1.9698 1.9730 417.9470 418.7863 0.1260 -1.0000 -1.0000 5411955 1586876131.30 151.5412 59.9992 32.0000 1.9700 1.9733 417.7015 418.5413 0.1261 -1.0000 -1.0000 5412018 1586876131.40 151.5412 59.9992 32.0000 1.9704 1.9737 417.7939 418.6334 0.1260 -1.0000 -1.0000 5412408 1586876131.50 151.5412 59.9992 32.0000 1.9701 1.9734 417.8447 418.6853 0.1261 -1.0000 -1.0000 5412471 1586876131.60 151.4890 59.9992 32.0000 1.9695 1.9727 417.9330 418.7735 0.1261 -1.0000 -1.0000 5412533 1586876131.70 151.4890 59.9992 32.0000 1.9696 1.9729 418.0355 418.8765 0.1262 -1.0000 -1.0000 5412611 1586876131.80 151.4890 59.9992 32.0000 1.9697 1.9729 417.9341 418.7746 0.1261 -1.0000 -1.0000 5412674 1586876131.90 151.4890 59.9992 32.0000 1.9698 1.9731 417.8067 418.6469 0.1261 -1.0000 -1.0000 5412736 1586876132.00 151.4890 59.9992 32.0000 1.9706 1.9739 417.8736 418.7131 0.1260 -1.0000 -1.0000 5412799 1586876132.10 151.4691 59.9992 32.0000 1.9700 1.9733 417.7684 418.6085 0.1261 -1.0000 -1.0000 5412861 1586876132.20 151.4691 59.9992 32.0000 1.9699 1.9732 417.9717 418.8117 0.1260 -1.0000 -1.0000 5412924 1586876132.30 151.4691 59.9992 32.0000 1.9693 1.9726 417.9261 418.7665 0.1261 -1.0000 -1.0000 5413002 1586876132.40 151.4691 59.9992 32.0000 1.9704 1.9737 417.7036 418.5444 0.1262 -1.0000 -1.0000 5413174 1586876132.50 151.4691 59.9992 32.0000 1.9705 1.9737 417.8054 418.6455 0.1261 -1.0000 -1.0000 5413236 1586876132.60 151.4691 59.9992 32.0000 1.9699 1.9732 417.8751 418.7154 0.1261 -1.0000 -1.0000 5413314 1586876132.70 151.5189 59.9992 32.0000 1.9697 1.9729 417.9327 418.7742 0.1262 -1.0000 -1.0000 5413377 1586876132.80 151.5189 59.9992 32.0000 1.9693 1.9726 417.9122 418.7524 0.1260 -1.0000 -1.0000 5413439 1586876132.90 151.5189 59.9992 32.0000 1.9705 1.9738 417.8310 418.6705 0.1260 -1.0000 -1.0000 5413502 1586876133.00 151.5189 59.9992 32.0000 1.9704 1.9737 417.7756 418.6153 0.1260 -1.0000 -1.0000 5413627 1586876133.10 151.5189 59.9992 32.0000 1.9711 1.9743 417.7833 418.6222 0.1259 -1.0000 -1.0000 5413705 1586876133.20 151.5189 59.9992 32.0000 1.9695 1.9727 417.9217 418.7615 0.1261 -1.0000 -1.0000 5413767 1586876133.30 151.5189 59.9992 32.0000 1.9693 1.9726 417.9900 418.8321 0.1263 -1.0000 -1.0000 5413830 1586876133.40 151.5189 59.9992 32.0000 1.9696 1.9728 417.8802 418.7211 0.1262 -1.0000 -1.0000 5413908 1586876133.50 151.4659 59.9992 32.0000 1.9698 1.9731 417.7445 418.5844 0.1260 -1.0000 -1.0000 5414142 1586876133.60 151.4877 59.9992 32.0000 1.9704 1.9737 417.8157 418.6554 0.1261 -1.0000 -1.0000 5414205 1586876133.70 151.5185 59.9992 32.0000 1.9702 1.9735 417.8850 418.7254 0.1261 -1.0000 -1.0000 5414283 1586876133.80 151.5258 59.9992 32.0000 1.9698 1.9731 417.8854 418.7258 0.1263 -1.0000 -1.0000 5414345 1586876133.90 151.5258 59.9992 32.0000 1.9708 1.9741 417.8429 418.6831 0.1261 -1.0000 -1.0000 5414408 1586876134.00 151.5258 59.9992 32.0000 1.9707 1.9740 417.7681 418.6076 0.1260 -1.0000 -1.0000 5415142 1586876134.10 151.5258 59.9992 32.0000 1.9708 1.9740 417.7236 418.5633 0.1261 -1.0000 -1.0000 5415204 1586876134.20 151.5288 59.9992 32.0000 1.9699 1.9731 417.8913 418.7311 0.1260 -1.0000 -1.0000 5415267 1586876134.30 151.5573 59.9992 32.0000 1.9695 1.9728 418.0281 418.8684 0.1261 -1.0000 -1.0000 5415345 1586876134.40 151.5573 59.9992 32.0000 1.9696 1.9728 417.8811 418.7219 0.1262 -1.0000 -1.0000 5415407 1586876134.50 151.5573 59.9992 32.0000 1.9697 1.9729 417.7091 418.5495 0.1261 -1.0000 -1.0000 5415642 1586876134.60 151.5573 59.9992 32.0000 1.9701 1.9733 417.8319 418.6717 0.1261 -1.0000 -1.0000 5415704 1586876134.70 151.5573 59.9992 32.0000 1.9690 1.9723 417.8943 418.7341 0.1260 -1.0000 -1.0000 5415767 1586876134.80 151.5573 59.9992 32.0000 1.9698 1.9731 417.9090 418.7499 0.1262 -1.0000 -1.0000 5415829 1586876134.90 151.5216 59.9993 32.0000 1.9699 1.9731 417.6780 418.5177 0.1261 -1.0000 -1.0000 5415908 1586876135.00 151.5227 59.9993 32.0000 1.9705 1.9738 417.6926 418.5314 0.1259 -1.0000 -1.0000 5416220 1586876135.10 151.5227 59.9993 32.0000 1.9701 1.9733 417.8448 418.6837 0.1260 -1.0000 -1.0000 5416282 1586876135.20 151.5227 59.9993 32.0000 1.9688 1.9721 417.9078 418.7481 0.1261 -1.0000 -1.0000 5416361 1586876135.30 151.5227 59.9993 32.0000 1.9692 1.9725 417.9135 418.7537 0.1261 -1.0000 -1.0000 5416423 1586876135.40 151.4626 59.9993 32.0000 1.9692 1.9724 417.7933 418.6331 0.1260 -1.0000 -1.0000 5416485 1586876135.50 151.4626 59.9993 32.0000 1.9707 1.9740 417.7198 418.5588 0.1259 -1.0000 -1.0000 5416563 1586876135.60 151.4626 59.9993 32.0000 1.9704 1.9737 417.6861 418.5257 0.1261 -1.0000 -1.0000 5416626 1586876135.70 151.4626 59.9993 32.0000 1.9697 1.9730 417.8463 418.6859 0.1260 -1.0000 -1.0000 5416688 1586876135.80 151.4626 59.9993 32.0000 1.9700 1.9733 417.8638 418.7037 0.1261 -1.0000 -1.0000 5416751 1586876135.90 151.4626 59.9993 32.0000 1.9701 1.9734 417.7242 418.5640 0.1260 -1.0000 -1.0000 5416813 1586876136.00 151.4626 59.9993 32.0000 1.9704 1.9736 417.7032 418.5419 0.1259 -1.0000 -1.0000 5416891 1586876136.10 151.4626 59.9993 32.0000 1.9701 1.9733 417.7564 418.5964 0.1260 -1.0000 -1.0000 5416954 1586876136.20 151.4626 59.9993 32.0000 1.9699 1.9731 417.9364 418.7766 0.1261 -1.0000 -1.0000 5417016 1586876136.30 151.4626 59.9993 32.0000 1.9701 1.9734 417.9658 418.8057 0.1260 -1.0000 -1.0000 5417094 1586876136.40 151.5119 59.9993 32.0000 1.9697 1.9729 417.9755 418.8157 0.1261 -1.0000 -1.0000 5417157 1586876136.50 151.5403 59.9993 32.0000 1.9709 1.9742 417.9216 418.7617 0.1261 -1.0000 -1.0000 5417219 1586876136.60 151.5403 59.9993 32.0000 1.9702 1.9735 417.7491 418.5889 0.1261 -1.0000 -1.0000 5417282 1586876136.70 151.5403 59.9993 32.0000 1.9695 1.9727 417.9380 418.7781 0.1260 -1.0000 -1.0000 5417344 1586876136.80 151.5403 59.9993 32.0000 1.9699 1.9732 417.9679 418.8075 0.1260 -1.0000 -1.0000 5417407 1586876136.90 151.5403 59.9993 32.0000 1.9702 1.9735 417.7409 418.5808 0.1261 -1.0000 -1.0000 5417485 1586876137.00 151.5403 59.9993 32.0000 1.9702 1.9734 417.7526 418.5922 0.1260 -1.0000 -1.0000 5417548 1586876137.10 151.5403 59.9993 32.0000 1.9697 1.9730 417.8469 418.6869 0.1261 -1.0000 -1.0000 5417641 1586876137.20 151.5328 59.9993 32.0000 1.9698 1.9731 417.9960 418.8364 0.1261 -1.0000 -1.0000 5417719 1586876137.30 151.4870 59.9993 32.0000 1.9701 1.9734 417.8397 418.6794 0.1260 -1.0000 -1.0000 5417782 1586876137.40 151.4870 59.9993 32.0000 1.9698 1.9731 417.6912 418.5305 0.1260 -1.0000 -1.0000 5417844 1586876137.50 151.4870 59.9993 32.0000 1.9703 1.9735 417.7360 418.5762 0.1261 -1.0000 -1.0000 5417907 1586876137.60 151.4870 59.9993 32.0000 1.9705 1.9737 417.8286 418.6684 0.1261 -1.0000 -1.0000 5418688 1586876137.70 151.4870 59.9993 32.0000 1.9697 1.9730 417.9868 418.8269 0.1260 -1.0000 -1.0000 5418751 1586876137.80 151.4403 59.9993 32.0000 1.9702 1.9735 417.8032 418.6423 0.1260 -1.0000 -1.0000 5418813 1586876137.90 151.4403 59.9993 32.0000 1.9707 1.9739 417.6463 418.4860 0.1261 -1.0000 -1.0000 5419016 1586876138.00 151.4403 59.9993 32.0000 1.9705 1.9737 417.8230 418.6629 0.1261 -1.0000 -1.0000 5419094 1586876138.10 151.4403 59.9993 32.0000 1.9700 1.9732 417.9786 418.8189 0.1261 -1.0000 -1.0000 5419157 1586876138.20 151.4403 59.9993 32.0000 1.9699 1.9732 417.8337 418.6748 0.1262 -1.0000 -1.0000 5419219 1586876138.30 151.5070 59.9993 32.0000 1.9700 1.9732 417.7383 418.5781 0.1260 -1.0000 -1.0000 5419297 1586876138.40 151.5367 59.9993 32.0000 1.9699 1.9732 417.7522 418.5910 0.1260 -1.0000 -1.0000 5419344 1586876138.50 151.5367 59.9993 32.0000 1.9697 1.9729 417.9143 418.7544 0.1261 -1.0000 -1.0000 5419438 1586876138.60 151.5367 59.9993 32.0000 1.9699 1.9731 417.9383 418.7791 0.1262 -1.0000 -1.0000 5419516 1586876138.70 151.5367 59.9993 32.0000 1.9705 1.9738 417.9057 418.7466 0.1262 -1.0000 -1.0000 5419578 1586876138.80 151.5367 59.9993 32.0000 1.9710 1.9742 417.7003 418.5407 0.1262 -1.0000 -1.0000 5419641 1586876138.90 151.4269 59.9993 32.0000 1.9700 1.9732 417.6497 418.4884 0.1259 -1.0000 -1.0000 5419719 1586876139.00 151.4269 59.9993 32.0000 1.9701 1.9733 417.8136 418.6535 0.1261 -1.0000 -1.0000 5419781 1586876139.10 151.4269 59.9993 32.0000 1.9697 1.9729 417.7858 418.6262 0.1261 -1.0000 -1.0000 5419969 1586876139.20 151.4269 59.9993 32.0000 1.9707 1.9740 417.6741 418.5130 0.1259 -1.0000 -1.0000 5420047 1586876139.30 151.4269 59.9993 32.0000 1.9702 1.9734 417.7601 418.5994 0.1260 -1.0000 -1.0000 5420110 1586876139.40 151.4269 59.9993 32.0000 1.9702 1.9735 417.8756 418.7148 0.1260 -1.0000 -1.0000 5420187 1586876139.50 151.4269 59.9993 32.0000 1.9694 1.9727 417.9099 418.7493 0.1260 -1.0000 -1.0000 5420250 1586876139.60 151.4269 59.9993 32.0000 1.9699 1.9732 417.8170 418.6574 0.1262 -1.0000 -1.0000 5420687 1586876139.70 151.4269 59.9993 32.0000 1.9703 1.9736 417.6789 418.5190 0.1260 -1.0000 -1.0000 5420750 1586876139.80 151.4269 59.9993 32.0000 1.9700 1.9733 417.7781 418.6184 0.1262 -1.0000 -1.0000 5420812 1586876139.90 151.4340 59.9992 32.0000 1.9695 1.9727 417.9667 418.8076 0.1261 -1.0000 -1.0000 5420875 1586876140.00 151.4890 59.9987 32.0000 1.9690 1.9722 417.9228 418.7630 0.1261 -1.0000 -1.0000 5420953 1586876140.10 151.4890 59.9987 32.0000 1.9696 1.9729 417.8441 418.6845 0.1261 -1.0000 -1.0000 5421203 1586876140.20 151.4890 59.9987 32.0000 1.9702 1.9734 417.7458 418.5860 0.1261 -1.0000 -1.0000 5421265 1586876140.30 151.4890 59.9987 32.0000 1.9702 1.9735 417.9270 418.7669 0.1260 -1.0000 -1.0000 5421328 1586876140.40 151.4890 59.9987 32.0000 1.9699 1.9732 417.9080 418.7484 0.1261 -1.0000 -1.0000 5421390 1586876140.50 151.4890 59.9987 32.0000 1.9703 1.9735 417.8156 418.6565 0.1261 -1.0000 -1.0000 5421453 1586876140.60 151.4770 59.9987 32.0000 1.9705 1.9738 417.6922 418.5319 0.1261 -1.0000 -1.0000 5421531 1586876140.70 151.4770 59.9987 32.0000 1.9699 1.9732 417.7867 418.6264 0.1260 -1.0000 -1.0000 5421593 1586876140.80 151.4770 59.9987 32.0000 1.9699 1.9732 417.8687 418.7089 0.1260 -1.0000 -1.0000 5421656 1586876140.90 151.4770 59.9987 32.0000 1.9702 1.9734 417.9750 418.8152 0.1261 -1.0000 -1.0000 5421734 1586876141.00 151.4770 59.9987 32.0000 1.9700 1.9732 417.6848 418.5237 0.1260 -1.0000 -1.0000 5421796 1586876141.10 151.4858 59.9987 32.0000 1.9698 1.9731 417.6745 418.5133 0.1259 -1.0000 -1.0000 5421859 1586876141.20 151.5177 59.9987 32.0000 1.9699 1.9731 417.7289 418.5680 0.1260 -1.0000 -1.0000 5421937 1586876141.30 151.5177 59.9987 32.0000 1.9703 1.9736 417.7858 418.6267 0.1262 -1.0000 -1.0000 5422000 1586876141.40 151.5177 59.9987 32.0000 1.9707 1.9740 417.8581 418.6991 0.1262 -1.0000 -1.0000 5422062 1586876141.50 151.5177 59.9987 32.0000 1.9704 1.9737 417.7481 418.5882 0.1261 -1.0000 -1.0000 5422125 1586876141.60 151.5177 59.9987 32.0000 1.9702 1.9734 417.7548 418.5931 0.1259 -1.0000 -1.0000 5422187 1586876141.70 151.4808 59.9987 32.0000 1.9692 1.9725 417.7453 418.5849 0.1260 -1.0000 -1.0000 5423171 1586876141.80 151.4779 59.9987 32.0000 1.9695 1.9727 417.8187 418.6588 0.1262 -1.0000 -1.0000 5423234 1586876141.90 151.4779 59.9987 32.0000 1.9700 1.9732 417.8316 418.6722 0.1262 -1.0000 -1.0000 5423296 1586876142.00 151.4779 59.9987 32.0000 1.9699 1.9732 417.8503 418.6904 0.1260 -1.0000 -1.0000 5423374 1586876142.10 151.4779 59.9987 32.0000 1.9702 1.9734 417.6028 418.4431 0.1262 -1.0000 -1.0000 5423437 1586876142.20 151.4779 59.9987 32.0000 1.9700 1.9732 417.7424 418.5819 0.1261 -1.0000 -1.0000 5423499 1586876142.30 151.4779 59.9987 32.0000 1.9695 1.9728 417.8386 418.6788 0.1261 -1.0000 -1.0000 5423577 1586876142.40 151.4807 59.9987 32.0000 1.9692 1.9725 417.9419 418.7810 0.1259 -1.0000 -1.0000 5423655 1586876142.50 151.4807 59.9987 32.0000 1.9704 1.9737 417.7051 418.5447 0.1261 -1.0000 -1.0000 5423718 1586876142.60 151.4807 59.9987 32.0000 1.9699 1.9732 417.8483 418.6877 0.1259 -1.0000 -1.0000 5423780 1586876142.70 151.4807 59.9987 32.0000 1.9690 1.9723 417.9252 418.7655 0.1261 -1.0000 -1.0000 5423859 1586876142.80 151.4807 59.9987 32.0000 1.9701 1.9733 417.7243 418.5639 0.1261 -1.0000 -1.0000 5423906 1586876142.90 151.5043 59.9987 32.0000 1.9701 1.9733 417.6565 418.4970 0.1262 -1.0000 -1.0000 5423983 1586876143.00 151.5067 59.9987 32.0000 1.9700 1.9732 417.7663 418.6056 0.1260 -1.0000 -1.0000 5424046 1586876143.10 151.5067 59.9987 32.0000 1.9698 1.9730 417.8627 418.7025 0.1261 -1.0000 -1.0000 5424108 1586876143.20 151.5067 59.9987 32.0000 1.9694 1.9727 417.6822 418.5218 0.1260 -1.0000 -1.0000 5424187 1586876143.30 151.5067 59.9987 32.0000 1.9701 1.9734 417.6134 418.4523 0.1260 -1.0000 -1.0000 5424249 1586876143.40 151.5067 59.9987 32.0000 1.9696 1.9728 417.7826 418.6220 0.1260 -1.0000 -1.0000 5424312 1586876143.50 151.5067 59.9987 32.0000 1.9696 1.9728 417.8586 418.6987 0.1261 -1.0000 -1.0000 5424374 1586876143.60 151.5067 59.9987 32.0000 1.9699 1.9732 417.7527 418.5928 0.1261 -1.0000 -1.0000 5424437 1586876143.70 151.5067 59.9987 32.0000 1.9700 1.9732 417.6846 418.5235 0.1260 -1.0000 -1.0000 5424686 1586876143.80 151.5067 59.9987 32.0000 1.9693 1.9725 417.8283 418.6683 0.1260 -1.0000 -1.0000 5424749 1586876143.90 151.5067 59.9987 32.0000 1.9698 1.9731 417.8644 418.7043 0.1261 -1.0000 -1.0000 5424796 1586876144.00 151.5028 59.9987 32.0000 1.9708 1.9740 417.6004 418.4395 0.1260 -1.0000 -1.0000 5424890 1586876144.10 151.5028 59.9987 32.0000 1.9701 1.9733 417.6830 418.5227 0.1260 -1.0000 -1.0000 5424952 1586876144.20 151.5028 59.9987 32.0000 1.9701 1.9734 417.8080 418.6477 0.1261 -1.0000 -1.0000 5425139 1586876144.30 151.5028 59.9987 32.0000 1.9707 1.9739 417.8454 418.6844 0.1259 -1.0000 -1.0000 5425202 1586876144.40 151.5028 59.9987 32.0000 1.9709 1.9742 417.6194 418.4586 0.1259 -1.0000 -1.0000 5425264 1586876144.50 151.5028 59.9987 32.0000 1.9706 1.9739 417.6769 418.5162 0.1261 -1.0000 -1.0000 5425327 1586876144.60 151.5107 59.9987 32.0000 1.9696 1.9728 417.9592 418.7994 0.1260 -1.0000 -1.0000 5425405 1586876144.70 151.5107 59.9987 32.0000 1.9695 1.9728 417.8153 418.6550 0.1261 -1.0000 -1.0000 5425889 1586876144.80 151.5107 59.9987 32.0000 1.9699 1.9731 417.6260 418.4659 0.1262 -1.0000 -1.0000 5425952 1586876144.90 151.5107 59.9987 32.0000 1.9695 1.9727 417.6914 418.5309 0.1260 -1.0000 -1.0000 5426030 1586876145.00 151.5107 59.9987 32.0000 1.9693 1.9726 417.8373 418.6772 0.1261 -1.0000 -1.0000 5426092 1586876145.10 151.3897 59.9984 32.0000 1.9692 1.9725 417.7887 418.6292 0.1262 -1.0000 -1.0000 5426171 1586876145.20 151.3578 59.9983 32.0000 1.9702 1.9734 417.6930 418.5338 0.1262 -1.0000 -1.0000 5426405 1586876145.30 151.3578 59.9983 32.0000 1.9696 1.9728 417.6867 418.5250 0.1259 -1.0000 -1.0000 5426468 1586876145.40 151.3578 59.9983 32.0000 1.9688 1.9720 417.7487 418.5884 0.1261 -1.0000 -1.0000 5426545 1586876145.50 151.3578 59.9983 32.0000 1.9691 1.9724 417.8565 418.6978 0.1263 -1.0000 -1.0000 5426608 1586876145.60 151.3578 59.9983 32.0000 1.9703 1.9736 417.7580 418.5982 0.1261 -1.0000 -1.0000 5426671 1586876145.70 151.4906 59.9983 32.0000 1.9705 1.9737 417.6410 418.4804 0.1261 -1.0000 -1.0000 5426749 1586876145.80 151.4906 59.9983 32.0000 1.9701 1.9733 417.8261 418.6657 0.1261 -1.0000 -1.0000 5426920 1586876145.90 151.4906 59.9983 32.0000 1.9701 1.9734 417.8452 418.6858 0.1262 -1.0000 -1.0000 5426983 1586876146.00 151.4906 59.9983 32.0000 1.9700 1.9733 417.6227 418.4627 0.1261 -1.0000 -1.0000 5427061 1586876146.10 151.4906 59.9983 32.0000 1.9698 1.9731 417.6527 418.4927 0.1261 -1.0000 -1.0000 5427123 1586876146.20 151.4518 59.9983 32.0000 1.9693 1.9725 417.9151 418.7549 0.1260 -1.0000 -1.0000 5427186 1586876146.30 151.4488 59.9983 32.0000 1.9693 1.9726 417.8481 418.6876 0.1261 -1.0000 -1.0000 5427248 1586876146.40 151.4488 59.9983 32.0000 1.9696 1.9729 417.7272 418.5669 0.1260 -1.0000 -1.0000 5427311 1586876146.50 151.4488 59.9983 32.0000 1.9696 1.9728 417.7040 418.5429 0.1259 -1.0000 -1.0000 5427420 1586876146.60 151.4488 59.9983 32.0000 1.9699 1.9732 417.8939 418.7337 0.1261 -1.0000 -1.0000 5427483 1586876146.70 151.4703 59.9983 32.0000 1.9709 1.9742 417.8295 418.6703 0.1262 -1.0000 -1.0000 5427545 1586876146.80 151.5038 59.9983 32.0000 1.9698 1.9730 417.6677 418.5075 0.1261 -1.0000 -1.0000 5427608 1586876146.90 151.5038 59.9983 32.0000 1.9690 1.9722 417.8740 418.7137 0.1260 -1.0000 -1.0000 5427686 1586876147.00 151.5038 59.9983 32.0000 1.9696 1.9729 417.7323 418.5721 0.1261 -1.0000 -1.0000 5427748 1586876147.10 151.5038 59.9983 32.0000 1.9703 1.9736 417.6684 418.5086 0.1261 -1.0000 -1.0000 5427811 1586876147.20 151.5038 59.9983 32.0000 1.9700 1.9732 417.7212 418.5608 0.1261 -1.0000 -1.0000 5427889 1586876147.30 151.4070 59.9983 32.0000 1.9694 1.9726 417.9611 418.8008 0.1260 -1.0000 -1.0000 5427952 1586876147.40 151.4070 59.9983 32.0000 1.9696 1.9729 417.7817 418.6221 0.1262 -1.0000 -1.0000 5428030 1586876147.50 151.4070 59.9983 32.0000 1.9698 1.9731 417.6720 418.5118 0.1260 -1.0000 -1.0000 5428092 1586876147.60 151.4070 59.9983 32.0000 1.9700 1.9733 417.7570 418.5970 0.1261 -1.0000 -1.0000 5428155 1586876147.70 151.4070 59.9983 32.0000 1.9692 1.9725 417.8816 418.7213 0.1260 -1.0000 -1.0000 5428217 1586876147.80 151.4070 59.9983 32.0000 1.9697 1.9729 417.8665 418.7069 0.1262 -1.0000 -1.0000 5428451 1586876147.90 151.5081 59.9983 32.0000 1.9701 1.9733 417.6676 418.5080 0.1262 -1.0000 -1.0000 5428514 1586876148.00 151.5081 59.9983 32.0000 1.9701 1.9734 417.6015 418.4416 0.1261 -1.0000 -1.0000 5428576 1586876148.10 151.5081 59.9983 32.0000 1.9698 1.9731 417.7843 418.6242 0.1261 -1.0000 -1.0000 5428639 1586876148.20 151.5081 59.9983 32.0000 1.9697 1.9730 417.8031 418.6438 0.1262 -1.0000 -1.0000 5428701 1586876148.30 151.5081 59.9983 32.0000 1.9702 1.9735 417.7535 418.5940 0.1262 -1.0000 -1.0000 5429498 1586876148.40 151.4709 59.9983 32.0000 1.9700 1.9733 417.7006 418.5408 0.1261 -1.0000 -1.0000 5429560 1586876148.50 151.4709 59.9983 32.0000 1.9693 1.9726 417.9174 418.7575 0.1260 -1.0000 -1.0000 5429623 1586876148.60 151.4709 59.9983 32.0000 1.9693 1.9726 417.8624 418.7016 0.1260 -1.0000 -1.0000 5429701 1586876148.70 151.4709 59.9983 32.0000 1.9708 1.9740 417.7500 418.5902 0.1261 -1.0000 -1.0000 5429763 1586876148.80 151.4709 59.9983 32.0000 1.9704 1.9737 417.7100 418.5492 0.1260 -1.0000 -1.0000 5429826 1586876148.90 151.4873 59.9983 32.0000 1.9687 1.9720 417.9226 418.7630 0.1261 -1.0000 -1.0000 5429904 1586876149.00 151.5326 59.9983 32.0000 1.9694 1.9727 417.8324 418.6717 0.1260 -1.0000 -1.0000 5429967 1586876149.10 151.5326 59.9983 32.0000 1.9702 1.9734 417.8189 418.6588 0.1260 -1.0000 -1.0000 5430029 1586876149.20 151.5326 59.9983 32.0000 1.9710 1.9743 417.7495 418.5886 0.1259 -1.0000 -1.0000 5430107 1586876149.30 151.5326 59.9983 32.0000 1.9694 1.9726 417.8781 418.7182 0.1262 -1.0000 -1.0000 5430170 1586876149.40 151.5326 59.9983 32.0000 1.9701 1.9733 417.8787 418.7185 0.1260 -1.0000 -1.0000 5430232 1586876149.50 151.4067 59.9985 32.0000 1.9701 1.9734 417.6490 418.4894 0.1262 -1.0000 -1.0000 5430294 1586876149.60 151.4067 59.9985 32.0000 1.9702 1.9735 417.6824 418.5227 0.1261 -1.0000 -1.0000 5430357 1586876149.70 151.4067 59.9985 32.0000 1.9695 1.9727 417.8109 418.6502 0.1260 -1.0000 -1.0000 5430435 1586876149.80 151.4067 59.9985 32.0000 1.9697 1.9729 417.8606 418.7009 0.1261 -1.0000 -1.0000 5430717 1586876149.90 151.4067 59.9985 32.0000 1.9701 1.9734 417.8621 418.7022 0.1261 -1.0000 -1.0000 5430779 1586876150.00 151.4494 59.9985 32.0000 1.9708 1.9740 417.6713 418.5108 0.1260 -1.0000 -1.0000 5430841 1586876150.10 151.4796 59.9985 32.0000 1.9698 1.9731 417.6206 418.4591 0.1259 -1.0000 -1.0000 5430904 1586876150.20 151.4796 59.9985 32.0000 1.9697 1.9729 417.7886 418.6286 0.1261 -1.0000 -1.0000 5430966 1586876150.30 151.4796 59.9985 32.0000 1.9696 1.9729 417.8322 418.6732 0.1262 -1.0000 -1.0000 5431201 1586876150.40 151.4796 59.9985 32.0000 1.9705 1.9738 417.6769 418.5169 0.1262 -1.0000 -1.0000 5431263 1586876150.50 151.4796 59.9985 32.0000 1.9704 1.9736 417.6570 418.4968 0.1260 -1.0000 -1.0000 5431326 1586876150.60 151.4685 59.9985 32.0000 1.9692 1.9725 417.8710 418.7103 0.1260 -1.0000 -1.0000 5431404 1586876150.70 151.4359 59.9985 32.0000 1.9696 1.9729 417.8261 418.6658 0.1260 -1.0000 -1.0000 5431466 1586876150.80 151.4359 59.9985 32.0000 1.9700 1.9733 417.6744 418.5134 0.1260 -1.0000 -1.0000 5431529 1586876150.90 151.4359 59.9985 32.0000 1.9698 1.9731 417.6296 418.4685 0.1260 -1.0000 -1.0000 5431919 1586876151.00 151.4359 59.9985 32.0000 1.9693 1.9726 417.7548 418.5944 0.1260 -1.0000 -1.0000 5431982 1586876151.10 151.4359 59.9985 32.0000 1.9693 1.9725 417.8104 418.6501 0.1261 -1.0000 -1.0000 5432044 1586876151.20 151.4461 59.9985 32.0000 1.9706 1.9738 417.7599 418.6011 0.1262 -1.0000 -1.0000 5432123 1586876151.30 151.4461 59.9985 32.0000 1.9700 1.9733 417.6321 418.4725 0.1263 -1.0000 -1.0000 5432185 1586876151.40 151.4461 59.9985 32.0000 1.9695 1.9728 417.7692 418.6095 0.1261 -1.0000 -1.0000 5432419 1586876151.50 151.4461 59.9985 32.0000 1.9700 1.9733 417.7707 418.6095 0.1260 -1.0000 -1.0000 5432481 1586876151.60 151.4461 59.9985 32.0000 1.9705 1.9737 417.6258 418.4650 0.1260 -1.0000 -1.0000 5432544 1586876151.70 151.4168 59.9985 32.0000 1.9698 1.9731 417.6124 418.4525 0.1262 -1.0000 -1.0000 5432607 1586876151.80 151.4129 59.9985 32.0000 1.9692 1.9724 417.8210 418.6610 0.1261 -1.0000 -1.0000 5432669 1586876151.90 151.4129 59.9985 32.0000 1.9705 1.9737 417.8078 418.6479 0.1261 -1.0000 -1.0000 5432903 1586876152.00 151.4129 59.9985 32.0000 1.9701 1.9734 417.6058 418.4449 0.1260 -1.0000 -1.0000 5432966 1586876152.10 151.4129 59.9985 32.0000 1.9693 1.9725 417.6667 418.5054 0.1260 -1.0000 -1.0000 5433028 1586876152.20 151.4199 59.9985 32.0000 1.9695 1.9728 417.8167 418.6569 0.1262 -1.0000 -1.0000 5433091 1586876152.30 151.5690 59.9985 32.0000 1.9698 1.9731 417.7914 418.6312 0.1260 -1.0000 -1.0000 5433169 1586876152.40 151.5690 59.9985 32.0000 1.9700 1.9732 417.6550 418.4948 0.1261 -1.0000 -1.0000 5433403 1586876152.50 151.5690 59.9985 32.0000 1.9702 1.9734 417.7997 418.6401 0.1262 -1.0000 -1.0000 5433466 1586876152.60 151.5690 59.9985 32.0000 1.9699 1.9731 417.9182 418.7580 0.1260 -1.0000 -1.0000 5433544 1586876152.70 151.5690 59.9985 32.0000 1.9701 1.9734 417.7199 418.5597 0.1260 -1.0000 -1.0000 5433606 1586876152.80 151.5096 59.9985 32.0000 1.9703 1.9735 417.5936 418.4318 0.1258 -1.0000 -1.0000 5433669 1586876152.90 151.5096 59.9985 32.0000 1.9695 1.9727 417.6628 418.5019 0.1260 -1.0000 -1.0000 5433919 1586876153.00 151.5096 59.9985 32.0000 1.9697 1.9729 417.8828 418.7231 0.1261 -1.0000 -1.0000 5433981 1586876153.10 151.5096 59.9985 32.0000 1.9690 1.9723 417.8893 418.7294 0.1261 -1.0000 -1.0000 5434044 1586876153.20 151.5096 59.9985 32.0000 1.9690 1.9722 417.8013 418.6414 0.1261 -1.0000 -1.0000 5434106 1586876153.30 151.5096 59.9985 32.0000 1.9699 1.9732 417.7002 418.5402 0.1261 -1.0000 -1.0000 5434169 1586876153.40 151.4773 59.9985 32.0000 1.9706 1.9739 417.6142 418.4533 0.1259 -1.0000 -1.0000 5434419 1586876153.50 151.4773 59.9985 32.0000 1.9705 1.9738 417.7302 418.5694 0.1260 -1.0000 -1.0000 5434481 1586876153.60 151.4773 59.9985 32.0000 1.9699 1.9732 417.7142 418.5530 0.1259 -1.0000 -1.0000 5434544 1586876153.70 151.4773 59.9985 32.0000 1.9697 1.9730 417.7843 418.6231 0.1259 -1.0000 -1.0000 5434622 1586876153.80 151.4773 59.9985 32.0000 1.9700 1.9732 417.8128 418.6526 0.1261 -1.0000 -1.0000 5434684 1586876153.90 151.4342 59.9985 32.0000 1.9695 1.9728 417.6710 418.5109 0.1261 -1.0000 -1.0000 5434747 1586876154.00 151.4342 59.9985 32.0000 1.9706 1.9738 417.5964 418.4363 0.1261 -1.0000 -1.0000 5434825 1586876154.10 151.4342 59.9985 32.0000 1.9698 1.9731 417.7669 418.6064 0.1260 -1.0000 -1.0000 5434887 1586876154.20 151.4342 59.9985 32.0000 1.9697 1.9730 417.9332 418.7735 0.1261 -1.0000 -1.0000 5434950 1586876154.30 151.4342 59.9985 32.0000 1.9694 1.9726 417.9451 418.7843 0.1259 -1.0000 -1.0000 5435012 1586876154.40 151.4375 59.9985 32.0000 1.9698 1.9730 417.8180 418.6575 0.1260 -1.0000 -1.0000 5435434 1586876154.50 151.4572 59.9985 32.0000 1.9709 1.9742 417.7149 418.5541 0.1260 -1.0000 -1.0000 5435512 1586876154.60 151.4572 59.9985 32.0000 1.9709 1.9742 417.7115 418.5517 0.1262 -1.0000 -1.0000 5435575 1586876154.70 151.4572 59.9985 32.0000 1.9696 1.9729 417.7425 418.5827 0.1261 -1.0000 -1.0000 5435637 1586876154.80 151.4572 59.9985 32.0000 1.9698 1.9731 417.8275 418.6674 0.1261 -1.0000 -1.0000 5435700 1586876154.90 151.4572 59.9985 32.0000 1.9701 1.9734 417.7316 418.5715 0.1261 -1.0000 -1.0000 5435778 1586876155.00 151.4408 59.9981 32.0000 1.9703 1.9735 417.6694 418.5086 0.1260 -1.0000 -1.0000 5436200 1586876155.10 151.4408 59.9981 32.0000 1.9693 1.9725 417.8387 418.6780 0.1260 -1.0000 -1.0000 5436262 1586876155.20 151.4408 59.9981 32.0000 1.9688 1.9720 417.8167 418.6568 0.1261 -1.0000 -1.0000 5436325 1586876155.30 151.4408 59.9981 32.0000 1.9696 1.9729 417.8076 418.6472 0.1260 -1.0000 -1.0000 5436387 1586876155.40 151.4408 59.9981 32.0000 1.9697 1.9730 417.7019 418.5410 0.1260 -1.0000 -1.0000 5436465 1586876155.50 151.4534 59.9981 32.0000 1.9705 1.9738 417.6087 418.4484 0.1261 -1.0000 -1.0000 5436528 1586876155.60 151.4677 59.9981 32.0000 1.9699 1.9731 417.6604 418.4998 0.1260 -1.0000 -1.0000 5436590 1586876155.70 151.4677 59.9981 32.0000 1.9697 1.9729 417.8937 418.7333 0.1260 -1.0000 -1.0000 5436668 1586876155.80 151.4677 59.9981 32.0000 1.9692 1.9724 417.8553 418.6958 0.1262 -1.0000 -1.0000 5436731 1586876155.90 151.4677 59.9981 32.0000 1.9695 1.9728 417.7266 418.5671 0.1262 -1.0000 -1.0000 5436793 1586876156.00 151.4677 59.9981 32.0000 1.9697 1.9730 417.7451 418.5851 0.1261 -1.0000 -1.0000 5436902 1586876156.10 151.4677 59.9981 32.0000 1.9695 1.9727 417.8794 418.7197 0.1261 -1.0000 -1.0000 5436965 1586876156.20 151.4677 59.9981 32.0000 1.9697 1.9730 417.8167 418.6564 0.1260 -1.0000 -1.0000 5437027 1586876156.30 151.4677 59.9981 32.0000 1.9700 1.9733 417.6990 418.5381 0.1260 -1.0000 -1.0000 5437105 1586876156.40 151.4677 59.9981 32.0000 1.9698 1.9731 417.6549 418.4945 0.1261 -1.0000 -1.0000 5437168 1586876156.50 151.4677 59.9981 32.0000 1.9699 1.9731 417.7234 418.5636 0.1262 -1.0000 -1.0000 5437449 1586876156.60 151.4901 59.9981 32.0000 1.9699 1.9732 417.7924 418.6318 0.1261 -1.0000 -1.0000 5437512 1586876156.70 151.4943 59.9981 32.0000 1.9693 1.9725 417.7588 418.5996 0.1262 -1.0000 -1.0000 5437574 1586876156.80 151.4943 59.9981 32.0000 1.9698 1.9730 417.6650 418.5055 0.1262 -1.0000 -1.0000 5437637 1586876156.90 151.4943 59.9981 32.0000 1.9700 1.9732 417.5315 418.3708 0.1260 -1.0000 -1.0000 5437715 1586876157.00 151.4943 59.9981 32.0000 1.9704 1.9736 417.7343 418.5736 0.1260 -1.0000 -1.0000 5438152 1586876157.10 151.4943 59.9981 32.0000 1.9701 1.9734 417.8822 418.7218 0.1260 -1.0000 -1.0000 5438215 1586876157.20 151.4838 59.9981 32.0000 1.9708 1.9741 417.6564 418.4956 0.1260 -1.0000 -1.0000 5438293 1586876157.30 151.4233 59.9981 32.0000 1.9707 1.9740 417.6977 418.5380 0.1261 -1.0000 -1.0000 5438371 1586876157.40 151.4233 59.9981 32.0000 1.9696 1.9729 417.8403 418.6821 0.1263 -1.0000 -1.0000 5438434 1586876157.50 151.4233 59.9981 32.0000 1.9692 1.9725 417.8671 418.7074 0.1260 -1.0000 -1.0000 5438668 1586876157.60 151.4233 59.9981 32.0000 1.9697 1.9729 417.8914 418.7307 0.1260 -1.0000 -1.0000 5438730 1586876157.70 151.4233 59.9981 32.0000 1.9708 1.9741 417.7624 418.6023 0.1261 -1.0000 -1.0000 5438808 1586876157.80 151.5535 59.9981 32.0000 1.9711 1.9744 417.6253 418.4644 0.1260 -1.0000 -1.0000 5438871 1586876157.90 151.5535 59.9981 32.0000 1.9697 1.9730 417.7546 418.5937 0.1260 -1.0000 -1.0000 5438933 1586876158.00 151.5535 59.9981 32.0000 1.9692 1.9724 417.8462 418.6847 0.1259 -1.0000 -1.0000 5439261 1586876158.10 151.5535 59.9981 32.0000 1.9697 1.9729 417.7606 418.6008 0.1261 -1.0000 -1.0000 5439324 1586876158.20 151.5535 59.9981 32.0000 1.9708 1.9741 417.6682 418.5073 0.1260 -1.0000 -1.0000 5439386 1586876158.30 151.5327 59.9981 32.0000 1.9703 1.9736 417.7328 418.5735 0.1262 -1.0000 -1.0000 5439464 1586876158.40 151.5212 59.9981 32.0000 1.9696 1.9728 417.7168 418.5570 0.1260 -1.0000 -1.0000 5439527 1586876158.50 151.5212 59.9981 32.0000 1.9696 1.9728 417.8473 418.6862 0.1259 -1.0000 -1.0000 5440167 1586876158.60 151.5212 59.9981 32.0000 1.9700 1.9732 417.8317 418.6715 0.1261 -1.0000 -1.0000 5440246 1586876158.70 151.5212 59.9981 32.0000 1.9709 1.9741 417.7356 418.5758 0.1262 -1.0000 -1.0000 5440324 1586876158.80 151.5212 59.9981 32.0000 1.9705 1.9737 417.7375 418.5781 0.1262 -1.0000 -1.0000 5440386 1586876158.90 151.4462 59.9981 32.0000 1.9692 1.9725 417.8739 418.7140 0.1260 -1.0000 -1.0000 5440464 1586876159.00 151.4462 59.9981 32.0000 1.9692 1.9724 417.9101 418.7497 0.1261 -1.0000 -1.0000 5440527 1586876159.10 151.4462 59.9981 32.0000 1.9699 1.9731 417.8115 418.6514 0.1260 -1.0000 -1.0000 5440589 1586876159.20 151.4462 59.9981 32.0000 1.9705 1.9738 417.8133 418.6537 0.1261 -1.0000 -1.0000 5440652 1586876159.30 151.4462 59.9981 32.0000 1.9701 1.9733 417.8579 418.6977 0.1260 -1.0000 -1.0000 5440714 1586876159.40 151.5215 59.9981 32.0000 1.9693 1.9726 417.9490 418.7884 0.1259 -1.0000 -1.0000 5440792 1586876159.50 151.5518 59.9981 32.0000 1.9699 1.9732 417.7787 418.6180 0.1260 -1.0000 -1.0000 5440855 1586876159.60 151.5518 59.9981 32.0000 1.9700 1.9733 417.6882 418.5279 0.1260 -1.0000 -1.0000 5440917 1586876159.70 151.5518 59.9981 32.0000 1.9699 1.9731 417.9381 418.7777 0.1260 -1.0000 -1.0000 5440995 1586876159.80 151.5518 59.9981 32.0000 1.9697 1.9729 417.9197 418.7594 0.1260 -1.0000 -1.0000 5441058 1586876159.90 151.5518 59.9981 32.0000 1.9698 1.9730 417.7794 418.6187 0.1260 -1.0000 -1.0000 5441120 1586876160.00 151.5518 59.9982 32.0000 1.9709 1.9741 417.6747 418.5140 0.1259 -1.0000 -1.0000 5441183 1586876160.10 151.5518 59.9982 32.0000 1.9697 1.9730 417.7502 418.5894 0.1260 -1.0000 -1.0000 5441245 1586876160.20 151.5518 59.9982 32.0000 1.9696 1.9729 417.8755 418.7156 0.1261 -1.0000 -1.0000 5441308 1586876160.30 151.5518 59.9982 32.0000 1.9696 1.9729 417.8697 418.7106 0.1262 -1.0000 -1.0000 5441386 1586876160.40 151.5518 59.9982 32.0000 1.9700 1.9733 417.7178 418.5578 0.1261 -1.0000 -1.0000 5441448 1586876160.50 151.5518 59.9982 32.0000 1.9696 1.9728 417.5660 418.4044 0.1259 -1.0000 -1.0000 5441511 1586876160.60 151.5518 59.9982 32.0000 1.9688 1.9721 417.8143 418.6539 0.1260 -1.0000 -1.0000 5441589 1586876160.70 151.4172 59.9982 32.0000 1.9694 1.9726 417.7962 418.6362 0.1261 -1.0000 -1.0000 5441651 1586876160.80 151.4172 59.9982 32.0000 1.9707 1.9739 417.6616 418.5003 0.1260 -1.0000 -1.0000 5441714 1586876160.90 151.4172 59.9982 32.0000 1.9706 1.9739 417.6078 418.4470 0.1260 -1.0000 -1.0000 5441792 1586876161.00 151.4172 59.9982 32.0000 1.9691 1.9723 417.7761 418.6154 0.1260 -1.0000 -1.0000 5441855 1586876161.10 151.4172 59.9982 32.0000 1.9692 1.9725 417.7795 418.6191 0.1260 -1.0000 -1.0000 5442182 1586876161.20 151.4806 59.9982 32.0000 1.9695 1.9728 417.7787 418.6179 0.1260 -1.0000 -1.0000 5442245 1586876161.30 151.5200 59.9982 32.0000 1.9697 1.9730 417.7774 418.6172 0.1261 -1.0000 -1.0000 5442308 1586876161.40 151.5200 59.9982 32.0000 1.9703 1.9736 417.6800 418.5190 0.1260 -1.0000 -1.0000 5442385 1586876161.50 151.5200 59.9982 32.0000 1.9701 1.9733 417.8185 418.6584 0.1261 -1.0000 -1.0000 5442448 1586876161.60 151.5200 59.9982 32.0000 1.9701 1.9734 417.8829 418.7241 0.1263 -1.0000 -1.0000 5443088 1586876161.70 151.5200 59.9982 32.0000 1.9707 1.9739 417.7049 418.5449 0.1261 -1.0000 -1.0000 5443167 1586876161.80 151.5204 59.9982 32.0000 1.9706 1.9739 417.7154 418.5551 0.1261 -1.0000 -1.0000 5443229 1586876161.90 151.5204 59.9982 32.0000 1.9694 1.9727 417.7984 418.6378 0.1260 -1.0000 -1.0000 5443291 1586876162.00 151.5204 59.9982 32.0000 1.9694 1.9726 417.7955 418.6346 0.1259 -1.0000 -1.0000 5443370 1586876162.10 151.5204 59.9982 32.0000 1.9691 1.9724 417.8495 418.6890 0.1260 -1.0000 -1.0000 5443432 1586876162.20 151.5204 59.9982 32.0000 1.9700 1.9733 417.7573 418.5978 0.1262 -1.0000 -1.0000 5443495 1586876162.30 151.4657 59.9982 32.0000 1.9705 1.9738 417.5941 418.4335 0.1260 -1.0000 -1.0000 5443557 1586876162.40 151.4657 59.9982 32.0000 1.9692 1.9724 417.8073 418.6464 0.1259 -1.0000 -1.0000 5443635 1586876162.50 151.4657 59.9982 32.0000 1.9692 1.9725 417.9352 418.7743 0.1260 -1.0000 -1.0000 5443698 1586876162.60 151.4657 59.9982 32.0000 1.9695 1.9728 417.8977 418.7384 0.1262 -1.0000 -1.0000 5443776 1586876162.70 151.4657 59.9982 32.0000 1.9712 1.9745 417.6448 418.4846 0.1261 -1.0000 -1.0000 5443838 1586876162.80 151.4657 59.9982 32.0000 1.9706 1.9738 417.6998 418.5388 0.1260 -1.0000 -1.0000 5443901 1586876162.90 151.4628 59.9982 32.0000 1.9704 1.9737 417.8928 418.7337 0.1261 -1.0000 -1.0000 5443963 1586876163.00 151.4628 59.9982 32.0000 1.9700 1.9732 417.8860 418.7257 0.1261 -1.0000 -1.0000 5444041 1586876163.10 151.4628 59.9982 32.0000 1.9704 1.9736 417.7775 418.6185 0.1262 -1.0000 -1.0000 5444104 1586876163.20 151.4628 59.9982 32.0000 1.9709 1.9741 417.6677 418.5071 0.1260 -1.0000 -1.0000 5444166 1586876163.30 151.4628 59.9982 32.0000 1.9704 1.9736 417.7652 418.6046 0.1260 -1.0000 -1.0000 5444229 1586876163.40 151.4754 59.9982 32.0000 1.9687 1.9720 417.9280 418.7683 0.1261 -1.0000 -1.0000 5444307 1586876163.50 151.5382 59.9982 32.0000 1.9702 1.9735 417.8913 418.7325 0.1262 -1.0000 -1.0000 5444369 1586876163.60 151.5382 59.9982 32.0000 1.9704 1.9736 417.8887 418.7298 0.1262 -1.0000 -1.0000 5444432 1586876163.70 151.5382 59.9982 32.0000 1.9705 1.9737 417.7232 418.5633 0.1261 -1.0000 -1.0000 5444494 1586876163.80 151.5382 59.9982 32.0000 1.9697 1.9730 417.7752 418.6147 0.1261 -1.0000 -1.0000 5444557 1586876163.90 151.5382 59.9982 32.0000 1.9694 1.9726 417.9741 418.8144 0.1261 -1.0000 -1.0000 5444620 1586876164.00 151.4271 59.9982 32.0000 1.9700 1.9732 417.9546 418.7947 0.1261 -1.0000 -1.0000 5444698 1586876164.10 151.4271 59.9982 32.0000 1.9697 1.9730 417.6963 418.5374 0.1262 -1.0000 -1.0000 5444760 1586876164.20 151.4271 59.9982 32.0000 1.9699 1.9731 417.6821 418.5227 0.1263 -1.0000 -1.0000 5445150 1586876164.30 151.4271 59.9982 32.0000 1.9691 1.9723 417.7414 418.5807 0.1260 -1.0000 -1.0000 5445229 1586876164.40 151.4271 59.9982 32.0000 1.9697 1.9730 417.9160 418.7557 0.1259 -1.0000 -1.0000 5445291 1586876164.50 151.4271 59.9982 32.0000 1.9703 1.9735 417.7524 418.5912 0.1260 -1.0000 -1.0000 5445354 1586876164.60 151.4394 59.9982 32.0000 1.9699 1.9732 417.5647 418.4044 0.1261 -1.0000 -1.0000 5445432 1586876164.70 151.4394 59.9982 32.0000 1.9705 1.9737 417.6393 418.4793 0.1261 -1.0000 -1.0000 5445885 1586876164.80 151.4394 59.9982 32.0000 1.9695 1.9728 417.8132 418.6533 0.1261 -1.0000 -1.0000 5445947 1586876164.90 151.4394 59.9982 32.0000 1.9703 1.9736 417.6616 418.5014 0.1261 -1.0000 -1.0000 5446025 1586876165.00 151.4394 59.9982 32.0000 1.9705 1.9738 417.6553 418.4953 0.1261 -1.0000 -1.0000 5446088 1586876165.10 151.5062 59.9972 32.0000 1.9699 1.9732 417.7965 418.6369 0.1261 -1.0000 -1.0000 5446150 1586876165.20 151.5062 59.9972 32.0000 1.9703 1.9736 417.9427 418.7830 0.1261 -1.0000 -1.0000 5446229 1586876165.30 151.5062 59.9972 32.0000 1.9696 1.9728 417.7806 418.6211 0.1262 -1.0000 -1.0000 5446291 1586876165.40 151.5062 59.9972 32.0000 1.9700 1.9733 417.6640 418.5038 0.1261 -1.0000 -1.0000 5446369 1586876165.50 151.5062 59.9972 32.0000 1.9704 1.9736 417.5710 418.4104 0.1261 -1.0000 -1.0000 5446432 1586876165.60 151.5167 59.9972 32.0000 1.9693 1.9726 417.7558 418.5960 0.1261 -1.0000 -1.0000 5446494 1586876165.70 151.5168 59.9972 32.0000 1.9692 1.9724 417.8752 418.7148 0.1260 -1.0000 -1.0000 5446557 1586876165.80 151.5168 59.9972 32.0000 1.9692 1.9725 417.8143 418.6535 0.1260 -1.0000 -1.0000 5446619 1586876165.90 151.5168 59.9972 32.0000 1.9702 1.9734 417.6451 418.4857 0.1262 -1.0000 -1.0000 5446697 1586876166.00 151.5168 59.9972 32.0000 1.9703 1.9736 417.7882 418.6282 0.1260 -1.0000 -1.0000 5446760 1586876166.10 151.5168 59.9972 32.0000 1.9699 1.9731 417.8962 418.7366 0.1261 -1.0000 -1.0000 5446822 1586876166.20 151.4663 59.9972 32.0000 1.9689 1.9722 417.7762 418.6164 0.1261 -1.0000 -1.0000 5446884 1586876166.30 151.4663 59.9972 32.0000 1.9701 1.9734 417.7669 418.6070 0.1261 -1.0000 -1.0000 5447181 1586876166.40 151.4663 59.9972 32.0000 1.9702 1.9735 417.6847 418.5238 0.1260 -1.0000 -1.0000 5447244 1586876166.50 151.4663 59.9972 32.0000 1.9697 1.9729 417.7725 418.6121 0.1260 -1.0000 -1.0000 5447306 1586876166.60 151.4663 59.9972 32.0000 1.9693 1.9726 417.8926 418.7329 0.1262 -1.0000 -1.0000 5447384 1586876166.70 151.4663 59.9972 32.0000 1.9697 1.9730 417.8431 418.6836 0.1261 -1.0000 -1.0000 5447462 1586876166.80 151.4663 59.9972 32.0000 1.9702 1.9735 417.7092 418.5492 0.1261 -1.0000 -1.0000 5447712 1586876166.90 151.5482 59.9972 32.0000 1.9707 1.9740 417.6365 418.4755 0.1260 -1.0000 -1.0000 5447775 1586876167.00 151.5482 59.9972 32.0000 1.9706 1.9739 417.7305 418.5701 0.1261 -1.0000 -1.0000 5447837 1586876167.10 151.5482 59.9972 32.0000 1.9701 1.9733 417.8604 418.6998 0.1259 -1.0000 -1.0000 5447900 1586876167.20 151.5482 59.9972 32.0000 1.9694 1.9726 417.7221 418.5613 0.1261 -1.0000 -1.0000 5447978 1586876167.30 151.5482 59.9972 32.0000 1.9699 1.9732 417.6356 418.4761 0.1262 -1.0000 -1.0000 5448150 1586876167.40 151.4440 59.9972 32.0000 1.9693 1.9726 417.6950 418.5349 0.1260 -1.0000 -1.0000 5448228 1586876167.50 151.4440 59.9972 32.0000 1.9691 1.9724 417.8002 418.6398 0.1260 -1.0000 -1.0000 5448290 1586876167.60 151.4440 59.9972 32.0000 1.9694 1.9727 417.7530 418.5923 0.1260 -1.0000 -1.0000 5448353 1586876167.70 151.4440 59.9972 32.0000 1.9701 1.9733 417.8101 418.6498 0.1261 -1.0000 -1.0000 5448431 1586876167.80 151.4440 59.9972 32.0000 1.9693 1.9726 417.6812 418.5204 0.1260 -1.0000 -1.0000 5448681 1586876167.90 151.4633 59.9972 32.0000 1.9699 1.9732 417.6978 418.5369 0.1261 -1.0000 -1.0000 5448743 1586876168.00 151.4754 59.9972 32.0000 1.9695 1.9728 417.8241 418.6645 0.1261 -1.0000 -1.0000 5448821 1586876168.10 151.4754 59.9972 32.0000 1.9694 1.9727 417.9180 418.7574 0.1260 -1.0000 -1.0000 5448884 1586876168.20 151.4754 59.9972 32.0000 1.9710 1.9742 417.8037 418.6432 0.1260 -1.0000 -1.0000 5448946 1586876168.30 151.4754 59.9972 32.0000 1.9706 1.9738 417.6581 418.4986 0.1263 -1.0000 -1.0000 5449462 1586876168.40 151.4754 59.9972 32.0000 1.9698 1.9730 417.6633 418.5032 0.1261 -1.0000 -1.0000 5449524 1586876168.50 151.5372 59.9972 32.0000 1.9690 1.9722 417.9025 418.7434 0.1261 -1.0000 -1.0000 5449587 1586876168.60 151.5372 59.9972 32.0000 1.9713 1.9745 417.7791 418.6193 0.1261 -1.0000 -1.0000 5449649 1586876168.70 151.5372 59.9972 32.0000 1.9710 1.9742 417.6822 418.5231 0.1262 -1.0000 -1.0000 5449712 1586876168.80 151.5372 59.9972 32.0000 1.9702 1.9735 417.6561 418.4958 0.1261 -1.0000 -1.0000 5449774 1586876168.90 151.5372 59.9972 32.0000 1.9692 1.9725 417.7609 418.6015 0.1262 -1.0000 -1.0000 5449931 1586876169.00 151.5372 59.9972 32.0000 1.9692 1.9725 417.8150 418.6562 0.1263 -1.0000 -1.0000 5449993 1586876169.10 151.4606 59.9972 32.0000 1.9695 1.9728 417.8008 418.6413 0.1261 -1.0000 -1.0000 5450056 1586876169.20 151.4606 59.9972 32.0000 1.9705 1.9737 417.6979 418.5383 0.1263 -1.0000 -1.0000 5450134 1586876169.30 151.4606 59.9972 32.0000 1.9702 1.9735 417.5981 418.4383 0.1261 -1.0000 -1.0000 5450196 1586876169.40 151.4606 59.9972 32.0000 1.9689 1.9722 417.8259 418.6659 0.1261 -1.0000 -1.0000 5450431 1586876169.50 151.4606 59.9972 32.0000 1.9698 1.9731 417.7808 418.6202 0.1260 -1.0000 -1.0000 5450493 1586876169.60 151.4584 59.9972 32.0000 1.9698 1.9731 417.6817 418.5220 0.1262 -1.0000 -1.0000 5450556 1586876169.70 151.4126 59.9975 32.0000 1.9707 1.9740 417.6760 418.5167 0.1262 -1.0000 -1.0000 5450633 1586876169.80 151.4126 59.9975 32.0000 1.9698 1.9731 417.8506 418.6906 0.1261 -1.0000 -1.0000 5450680 1586876169.90 151.4126 59.9975 32.0000 1.9695 1.9728 417.9118 418.7528 0.1262 -1.0000 -1.0000 5451165 1586876170.00 151.4126 59.9975 32.0000 1.9702 1.9734 417.6698 418.5105 0.1262 -1.0000 -1.0000 5451243 1586876170.10 151.4126 59.9975 32.0000 1.9706 1.9739 417.7052 418.5453 0.1262 -1.0000 -1.0000 5451305 1586876170.20 151.4126 59.9975 32.0000 1.9696 1.9728 417.8468 418.6870 0.1261 -1.0000 -1.0000 5451368 1586876170.30 151.5289 59.9975 32.0000 1.9700 1.9732 417.9608 418.8023 0.1262 -1.0000 -1.0000 5451430 1586876170.40 151.5289 59.9975 32.0000 1.9698 1.9731 417.8914 418.7328 0.1263 -1.0000 -1.0000 5451680 1586876170.50 151.5289 59.9975 32.0000 1.9698 1.9731 417.6339 418.4749 0.1262 -1.0000 -1.0000 5451743 1586876170.60 151.5289 59.9975 32.0000 1.9696 1.9729 417.7400 418.5801 0.1261 -1.0000 -1.0000 5451821 1586876170.70 151.5289 59.9975 32.0000 1.9694 1.9726 417.8398 418.6803 0.1261 -1.0000 -1.0000 5451883 1586876170.80 151.5289 59.9975 32.0000 1.9697 1.9730 417.7904 418.6311 0.1262 -1.0000 -1.0000 5451946 1586876170.90 151.4834 59.9975 32.0000 1.9707 1.9740 417.7580 418.5982 0.1261 -1.0000 -1.0000 5452008 1586876171.00 151.4814 59.9975 32.0000 1.9701 1.9734 417.6352 418.4746 0.1260 -1.0000 -1.0000 5452071 1586876171.10 151.4814 59.9975 32.0000 1.9699 1.9732 417.7238 418.5648 0.1262 -1.0000 -1.0000 5452149 1586876171.20 151.4814 59.9975 32.0000 1.9698 1.9731 417.8264 418.6675 0.1262 -1.0000 -1.0000 5452227 1586876171.30 151.4814 59.9975 32.0000 1.9704 1.9736 417.8111 418.6522 0.1262 -1.0000 -1.0000 5452289 1586876171.40 151.4814 59.9975 32.0000 1.9705 1.9737 417.6898 418.5302 0.1261 -1.0000 -1.0000 5452430 1586876171.50 151.4897 59.9975 32.0000 1.9702 1.9735 417.6532 418.4928 0.1261 -1.0000 -1.0000 5452492 1586876171.60 151.4897 59.9975 32.0000 1.9697 1.9730 417.6801 418.5202 0.1261 -1.0000 -1.0000 5452555 1586876171.70 151.4897 59.9975 32.0000 1.9707 1.9740 417.6966 418.5372 0.1262 -1.0000 -1.0000 5452618 1586876171.80 151.4897 59.9975 32.0000 1.9717 1.9749 417.6480 418.4873 0.1261 -1.0000 -1.0000 5452680 1586876171.90 151.4897 59.9975 32.0000 1.9699 1.9732 417.7811 418.6222 0.1262 -1.0000 -1.0000 5453227 1586876172.00 151.6086 59.9975 32.0000 1.9697 1.9730 417.9139 418.7553 0.1263 -1.0000 -1.0000 5453305 1586876172.10 151.6086 59.9975 32.0000 1.9696 1.9729 417.8562 418.6965 0.1262 -1.0000 -1.0000 5453367 1586876172.20 151.6086 59.9975 32.0000 1.9705 1.9738 417.6962 418.5369 0.1262 -1.0000 -1.0000 5453430 1586876172.30 151.6086 59.9975 32.0000 1.9707 1.9739 417.6550 418.4948 0.1262 -1.0000 -1.0000 5453492 1586876172.40 151.6086 59.9975 32.0000 1.9701 1.9733 417.8595 418.7013 0.1263 -1.0000 -1.0000 5453555 1586876172.50 151.6086 59.9975 32.0000 1.9684 1.9717 417.9083 418.7502 0.1263 -1.0000 -1.0000 5453617 1586876172.60 151.4895 59.9975 32.0000 1.9689 1.9722 417.8492 418.6906 0.1263 -1.0000 -1.0000 5453695 1586876172.70 151.4895 59.9975 32.0000 1.9701 1.9734 417.7674 418.6086 0.1263 -1.0000 -1.0000 5453758 1586876172.80 151.4895 59.9975 32.0000 1.9696 1.9728 417.8345 418.6751 0.1261 -1.0000 -1.0000 5453820 1586876172.90 151.4895 59.9975 32.0000 1.9695 1.9727 417.9696 418.8101 0.1262 -1.0000 -1.0000 5453899 1586876173.00 151.4895 59.9975 32.0000 1.9702 1.9734 417.8748 418.7163 0.1263 -1.0000 -1.0000 5453961 1586876173.10 151.4895 59.9975 32.0000 1.9705 1.9738 417.7407 418.5816 0.1262 -1.0000 -1.0000 5454024 1586876173.20 151.5914 59.9975 32.0000 1.9695 1.9728 417.6748 418.5153 0.1262 -1.0000 -1.0000 5454102 1586876173.30 151.5914 59.9975 32.0000 1.9700 1.9732 417.6548 418.4955 0.1262 -1.0000 -1.0000 5454164 1586876173.40 151.5914 59.9975 32.0000 1.9701 1.9734 417.7476 418.5888 0.1263 -1.0000 -1.0000 5454242 1586876173.50 151.5914 59.9975 32.0000 1.9702 1.9734 417.8316 418.6728 0.1263 -1.0000 -1.0000 5454414 1586876173.60 151.5914 59.9975 32.0000 1.9705 1.9738 417.6812 418.5218 0.1262 -1.0000 -1.0000 5454476 1586876173.70 151.5914 59.9975 32.0000 1.9703 1.9736 417.6885 418.5289 0.1262 -1.0000 -1.0000 5454555 1586876173.80 151.5914 59.9975 32.0000 1.9699 1.9731 417.7968 418.6368 0.1261 -1.0000 -1.0000 5454617 1586876173.90 151.5914 59.9975 32.0000 1.9702 1.9735 417.9433 418.7849 0.1263 -1.0000 -1.0000 5454679 1586876174.00 151.5914 59.9975 32.0000 1.9704 1.9737 417.7380 418.5783 0.1260 -1.0000 -1.0000 5454914 1586876174.10 151.5914 59.9975 32.0000 1.9711 1.9744 417.7207 418.5597 0.1260 -1.0000 -1.0000 5454976 1586876174.20 151.5914 59.9975 32.0000 1.9697 1.9730 417.7027 418.5429 0.1261 -1.0000 -1.0000 5455039 1586876174.30 151.4540 59.9975 32.0000 1.9692 1.9725 417.8712 418.7117 0.1262 -1.0000 -1.0000 5455117 1586876174.40 151.4540 59.9975 32.0000 1.9701 1.9733 417.7845 418.6262 0.1263 -1.0000 -1.0000 5455179 1586876174.50 151.4540 59.9975 32.0000 1.9707 1.9740 417.7082 418.5484 0.1262 -1.0000 -1.0000 5455242 1586876174.60 151.4540 59.9975 32.0000 1.9695 1.9727 417.7098 418.5503 0.1262 -1.0000 -1.0000 5455304 1586876174.70 151.4540 59.9975 32.0000 1.9696 1.9729 417.8767 418.7176 0.1262 -1.0000 -1.0000 5455367 1586876174.80 151.4473 59.9974 32.0000 1.9700 1.9733 417.9325 418.7731 0.1261 -1.0000 -1.0000 5455429 1586876174.90 151.4386 59.9972 32.0000 1.9704 1.9736 417.9255 418.7665 0.1262 -1.0000 -1.0000 5455507 1586876175.00 151.4386 59.9972 32.0000 1.9706 1.9739 417.7695 418.6104 0.1262 -1.0000 -1.0000 5455695 1586876175.10 151.4386 59.9972 32.0000 1.9699 1.9731 417.8277 418.6686 0.1263 -1.0000 -1.0000 5455757 1586876175.20 151.4386 59.9972 32.0000 1.9697 1.9730 417.9102 418.7511 0.1261 -1.0000 -1.0000 5455835 1586876175.30 151.4460 59.9972 32.0000 1.9701 1.9734 417.7434 418.5842 0.1264 -1.0000 -1.0000 5455898 1586876175.40 151.6097 59.9972 32.0000 1.9712 1.9745 417.6181 418.4586 0.1261 -1.0000 -1.0000 5455960 1586876175.50 151.6097 59.9972 32.0000 1.9704 1.9737 417.7872 418.6277 0.1262 -1.0000 -1.0000 5456507 1586876175.60 151.6097 59.9972 32.0000 1.9699 1.9732 417.8011 418.6411 0.1262 -1.0000 -1.0000 5456570 1586876175.70 151.6097 59.9972 32.0000 1.9694 1.9726 417.9296 418.7719 0.1264 -1.0000 -1.0000 5456648 1586876175.80 151.6097 59.9972 32.0000 1.9703 1.9735 417.8443 418.6859 0.1263 -1.0000 -1.0000 5456710 1586876175.90 151.5036 59.9972 32.0000 1.9700 1.9732 417.6329 418.4738 0.1263 -1.0000 -1.0000 5456773 1586876176.00 151.4461 59.9972 32.0000 1.9696 1.9729 417.6441 418.4857 0.1264 -1.0000 -1.0000 5456851 1586876176.10 151.4461 59.9972 32.0000 1.9698 1.9731 417.8002 418.6415 0.1263 -1.0000 -1.0000 5456913 1586876176.20 151.4461 59.9972 32.0000 1.9697 1.9729 417.7585 418.5996 0.1263 -1.0000 -1.0000 5456976 1586876176.30 151.4461 59.9972 32.0000 1.9698 1.9730 417.6410 418.4826 0.1264 -1.0000 -1.0000 5457054 1586876176.40 151.4457 59.9972 32.0000 1.9701 1.9733 417.6710 418.5129 0.1264 -1.0000 -1.0000 5457116 1586876176.50 151.4275 59.9972 32.0000 1.9698 1.9731 417.8666 418.7076 0.1262 -1.0000 -1.0000 5457179 1586876176.60 151.4275 59.9972 32.0000 1.9702 1.9735 417.7807 418.6218 0.1262 -1.0000 -1.0000 5457476 1586876176.70 151.4275 59.9972 32.0000 1.9706 1.9739 417.6653 418.5059 0.1262 -1.0000 -1.0000 5457538 1586876176.80 151.4275 59.9972 32.0000 1.9710 1.9743 417.6148 418.4563 0.1264 -1.0000 -1.0000 5457601 1586876176.90 151.4275 59.9972 32.0000 1.9703 1.9735 417.8338 418.6750 0.1262 -1.0000 -1.0000 5457710 1586876177.00 151.5713 59.9972 32.0000 1.9699 1.9731 417.8427 418.6840 0.1264 -1.0000 -1.0000 5457772 1586876177.10 151.5734 59.9972 32.0000 1.9709 1.9742 417.7461 418.5868 0.1262 -1.0000 -1.0000 5457960 1586876177.20 151.5734 59.9972 32.0000 1.9706 1.9738 417.8072 418.6476 0.1262 -1.0000 -1.0000 5458023 1586876177.30 151.5734 59.9972 32.0000 1.9694 1.9726 417.8824 418.7234 0.1262 -1.0000 -1.0000 5458085 1586876177.40 151.5734 59.9972 32.0000 1.9702 1.9735 417.8229 418.6645 0.1263 -1.0000 -1.0000 5458163 1586876177.50 151.5702 59.9972 32.0000 1.9710 1.9742 417.6991 418.5401 0.1263 -1.0000 -1.0000 5458226 1586876177.60 151.5636 59.9972 32.0000 1.9702 1.9735 417.6716 418.5126 0.1263 -1.0000 -1.0000 5458413 1586876177.70 151.5636 59.9972 32.0000 1.9700 1.9733 417.7072 418.5477 0.1262 -1.0000 -1.0000 5458491 1586876177.80 151.5636 59.9972 32.0000 1.9694 1.9727 417.8485 418.6901 0.1262 -1.0000 -1.0000 5458554 1586876177.90 151.5636 59.9972 32.0000 1.9695 1.9728 417.8191 418.6609 0.1264 -1.0000 -1.0000 5458616 1586876178.00 151.5636 59.9972 32.0000 1.9705 1.9738 417.6492 418.4900 0.1263 -1.0000 -1.0000 5458678 1586876178.10 151.4428 59.9972 32.0000 1.9712 1.9745 417.6467 418.4879 0.1263 -1.0000 -1.0000 5459225 1586876178.20 151.4428 59.9972 32.0000 1.9698 1.9731 417.8564 418.6966 0.1260 -1.0000 -1.0000 5459288 1586876178.30 151.4428 59.9972 32.0000 1.9704 1.9737 417.8406 418.6829 0.1264 -1.0000 -1.0000 5459366 1586876178.40 151.4428 59.9972 32.0000 1.9702 1.9735 417.6237 418.4648 0.1262 -1.0000 -1.0000 5459428 1586876178.50 151.4428 59.9972 32.0000 1.9710 1.9742 417.6002 418.4407 0.1263 -1.0000 -1.0000 5459491 1586876178.60 151.5132 59.9972 32.0000 1.9705 1.9738 417.7004 418.5411 0.1262 -1.0000 -1.0000 5459725 1586876178.70 151.5276 59.9972 32.0000 1.9705 1.9738 417.8260 418.6673 0.1263 -1.0000 -1.0000 5459788 1586876178.80 151.5276 59.9972 32.0000 1.9701 1.9734 417.8639 418.7050 0.1262 -1.0000 -1.0000 5459850 1586876178.90 151.5276 59.9972 32.0000 1.9699 1.9732 417.9605 418.8029 0.1264 -1.0000 -1.0000 5459928 1586876179.00 151.5276 59.9972 32.0000 1.9706 1.9738 417.6820 418.5231 0.1263 -1.0000 -1.0000 5459991 1586876179.10 151.5276 59.9972 32.0000 1.9704 1.9737 417.7449 418.5864 0.1264 -1.0000 -1.0000 5500053 1586876179.20 151.4908 59.9972 32.0000 1.9697 1.9729 417.9059 418.7482 0.1263 -1.0000 -1.0000 5500116 1586876179.30 151.4908 59.9972 32.0000 1.9691 1.9723 417.9938 418.8343 0.1260 -1.0000 -1.0000 5500178 1586876179.40 151.4908 59.9972 32.0000 1.9696 1.9729 417.8203 418.6614 0.1263 -1.0000 -1.0000 5500256 1586876179.50 151.4908 59.9972 32.0000 1.9703 1.9736 417.6547 418.4964 0.1263 -1.0000 -1.0000 5500319 1586876179.60 151.4908 59.9972 32.0000 1.9706 1.9738 417.7239 418.5645 0.1262 -1.0000 -1.0000 5500381 1586876179.70 151.4558 59.9973 32.0000 1.9699 1.9731 417.7711 418.6099 0.1260 -1.0000 -1.0000 5500460 1586876179.80 151.4558 59.9973 32.0000 1.9708 1.9741 417.8478 418.6887 0.1263 -1.0000 -1.0000 5500522 1586876179.90 151.4558 59.9973 32.0000 1.9712 1.9745 417.6723 418.5138 0.1264 -1.0000 -1.0000 5500569 1586876180.00 151.4558 59.9973 32.0000 1.9704 1.9737 417.6671 418.5090 0.1264 -1.0000 -1.0000 5500647 1586876180.10 151.4558 59.9973 32.0000 1.9701 1.9734 417.7917 418.6337 0.1264 -1.0000 -1.0000 5500709 1586876180.20 151.4632 59.9973 32.0000 1.9700 1.9733 417.8787 418.7208 0.1264 -1.0000 -1.0000 5500944 1586876180.30 151.4838 59.9973 32.0000 1.9702 1.9735 417.8974 418.7408 0.1265 -1.0000 -1.0000 5501006 1586876180.40 151.4838 59.9973 32.0000 1.9707 1.9740 417.7247 418.5659 0.1263 -1.0000 -1.0000 5501069 1586876180.50 151.4838 59.9973 32.0000 1.9708 1.9741 417.6471 418.4897 0.1265 -1.0000 -1.0000 5501131 1586876180.60 151.4838 59.9973 32.0000 1.9702 1.9734 417.8113 418.6523 0.1262 -1.0000 -1.0000 5501209 1586876180.70 151.4838 59.9973 32.0000 1.9709 1.9742 417.7672 418.6086 0.1263 -1.0000 -1.0000 5501443 1586876180.80 151.4747 59.9973 32.0000 1.9705 1.9737 417.6497 418.4906 0.1263 -1.0000 -1.0000 5501506 1586876180.90 151.4160 59.9973 32.0000 1.9696 1.9729 417.7752 418.6167 0.1263 -1.0000 -1.0000 5501568 1586876181.00 151.4160 59.9973 32.0000 1.9689 1.9722 417.9035 418.7469 0.1268 -1.0000 -1.0000 5501631 1586876181.10 151.4160 59.9973 32.0000 1.9697 1.9730 417.7632 418.6252 0.1305 -1.0000 -1.0000 5501693 1586876181.20 151.4160 59.9973 32.0000 1.9702 1.9736 417.5969 418.4973 0.1359 -1.0000 -1.0000 5501943 1586876181.30 151.4160 59.9973 32.0000 1.9703 1.9739 417.5914 418.4980 0.1352 -1.0000 -1.0000 5502006 1586876181.40 151.4474 59.9973 32.0000 1.9688 1.9723 417.8420 418.7190 0.1307 -1.0000 -1.0000 5502068 1586876181.50 151.4474 59.9973 32.0000 1.9699 1.9732 417.8535 418.7126 0.1288 -1.0000 -1.0000 5502131 1586876181.60 151.4474 59.9973 32.0000 1.9702 1.9735 417.7435 418.6004 0.1288 -1.0000 -1.0000 5502209 1586876181.70 151.4474 59.9973 32.0000 1.9703 1.9736 417.7340 418.5937 0.1291 -1.0000 -1.0000 5502443 1586876181.80 151.4474 59.9973 32.0000 1.9702 1.9735 417.7819 418.6434 0.1293 -1.0000 -1.0000 5502506 1586876181.90 151.5575 59.9973 32.0000 1.9696 1.9729 417.8577 418.7198 0.1294 -1.0000 -1.0000 5502568 1586876182.00 151.5610 59.9973 32.0000 1.9697 1.9731 417.8208 418.6838 0.1296 -1.0000 -1.0000 5502631 1586876182.10 151.5610 59.9973 32.0000 1.9703 1.9737 417.5967 418.4594 0.1296 -1.0000 -1.0000 5502709 1586876182.20 151.5610 59.9973 32.0000 1.9702 1.9735 417.6374 418.5013 0.1297 -1.0000 -1.0000 5503193 1586876182.30 151.5610 59.9973 32.0000 1.9696 1.9729 417.7074 418.5713 0.1297 -1.0000 -1.0000 5503256 1586876182.40 151.5511 59.9973 32.0000 1.9693 1.9727 417.8135 418.6767 0.1296 -1.0000 -1.0000 5503318 1586876182.50 151.4872 59.9973 32.0000 1.9700 1.9734 417.7997 418.6634 0.1296 -1.0000 -1.0000 5503380 1586876182.60 151.4872 59.9973 32.0000 1.9694 1.9728 417.6452 418.5087 0.1297 -1.0000 -1.0000 5503459 1586876182.70 151.4872 59.9973 32.0000 1.9700 1.9734 417.6392 418.5026 0.1295 -1.0000 -1.0000 5503693 1586876182.80 151.4872 59.9973 32.0000 1.9699 1.9732 417.7960 418.6586 0.1295 -1.0000 -1.0000 5503755 1586876182.90 151.4872 59.9973 32.0000 1.9698 1.9731 417.8180 418.6823 0.1298 -1.0000 -1.0000 5503818 1586876183.00 151.5678 59.9973 32.0000 1.9700 1.9733 417.6100 418.4718 0.1294 -1.0000 -1.0000 5503880 1586876183.10 151.5678 59.9973 32.0000 1.9705 1.9738 417.6532 418.5156 0.1295 -1.0000 -1.0000 5503943 1586876183.20 151.5678 59.9973 32.0000 1.9693 1.9726 417.8391 418.7007 0.1293 -1.0000 -1.0000 5504162 1586876183.30 151.5678 59.9973 32.0000 1.9699 1.9733 417.8355 418.6989 0.1296 -1.0000 -1.0000 5504224 1586876183.40 151.5678 59.9973 32.0000 1.9704 1.9737 417.7117 418.5746 0.1295 -1.0000 -1.0000 5504302 1586876183.50 151.5613 59.9973 32.0000 1.9710 1.9744 417.5864 418.4498 0.1295 -1.0000 -1.0000 5504365 1586876183.60 151.5389 59.9973 32.0000 1.9703 1.9736 417.6721 418.5331 0.1293 -1.0000 -1.0000 5504427 1586876183.70 151.5389 59.9973 32.0000 1.9695 1.9728 417.7856 418.6484 0.1296 -1.0000 -1.0000 5504661 1586876183.80 151.5389 59.9973 32.0000 1.9694 1.9728 417.8697 418.7326 0.1295 -1.0000 -1.0000 5504724 1586876183.90 151.5389 59.9973 32.0000 1.9694 1.9727 417.7352 418.5978 0.1295 -1.0000 -1.0000 5504786 1586876184.00 151.5389 59.9973 32.0000 1.9699 1.9733 417.6480 418.5107 0.1295 -1.0000 -1.0000 5504865 1586876184.10 151.4312 59.9973 32.0000 1.9693 1.9726 417.7214 418.5839 0.1295 -1.0000 -1.0000 5504927 1586876184.20 151.4312 59.9973 32.0000 1.9690 1.9723 417.7929 418.6562 0.1296 -1.0000 -1.0000 5505193 1586876184.30 151.4312 59.9973 32.0000 1.9700 1.9733 417.6045 418.4674 0.1295 -1.0000 -1.0000 5505271 1586876184.40 151.4312 59.9973 32.0000 1.9703 1.9737 417.8075 418.6698 0.1294 -1.0000 -1.0000 5505333 1586876184.50 151.4312 59.9973 32.0000 1.9700 1.9734 417.8668 418.7287 0.1294 -1.0000 -1.0000 5505396 1586876184.60 151.4312 59.9973 32.0000 1.9704 1.9737 417.7219 418.5846 0.1295 -1.0000 -1.0000 5505458 1586876184.70 151.5729 59.9969 32.0000 1.9694 1.9727 417.6065 418.4689 0.1295 -1.0000 -1.0000 5505536 1586876184.80 151.5729 59.9969 32.0000 1.9689 1.9723 417.7936 418.6559 0.1295 -1.0000 -1.0000 5505708 1586876184.90 151.5729 59.9969 32.0000 1.9696 1.9729 417.7585 418.6212 0.1294 -1.0000 -1.0000 5505786 1586876185.00 151.5729 59.9969 32.0000 1.9707 1.9740 417.6357 418.4987 0.1297 -1.0000 -1.0000 5505849 1586876185.10 151.5729 59.9969 32.0000 1.9695 1.9728 417.7747 418.6373 0.1294 -1.0000 -1.0000 5505911 1586876185.20 151.5398 59.9969 32.0000 1.9694 1.9727 417.8650 418.7272 0.1294 -1.0000 -1.0000 5505989 1586876185.30 151.5172 59.9969 32.0000 1.9696 1.9730 417.8382 418.6996 0.1293 -1.0000 -1.0000 5506724 1586876185.40 151.5172 59.9969 32.0000 1.9700 1.9734 417.5999 418.4622 0.1295 -1.0000 -1.0000 5506817 1586876185.50 151.5172 59.9969 32.0000 1.9703 1.9736 417.6970 418.5599 0.1295 -1.0000 -1.0000 5506880 1586876185.60 151.5172 59.9969 32.0000 1.9705 1.9739 417.7412 418.6030 0.1293 -1.0000 -1.0000 5506942 1586876185.70 151.5179 59.9969 32.0000 1.9700 1.9733 417.9152 418.7781 0.1295 -1.0000 -1.0000 5507020 1586876185.80 151.5876 59.9969 32.0000 1.9704 1.9738 417.8317 418.6940 0.1294 -1.0000 -1.0000 5507083 1586876185.90 151.5876 59.9969 32.0000 1.9707 1.9740 417.6848 418.5466 0.1294 -1.0000 -1.0000 5507145 1586876186.00 151.5876 59.9969 32.0000 1.9701 1.9735 417.7791 418.6408 0.1294 -1.0000 -1.0000 5507223 1586876186.10 151.5876 59.9969 32.0000 1.9709 1.9743 417.9102 418.7728 0.1295 -1.0000 -1.0000 5507286 1586876186.20 151.5876 59.9969 32.0000 1.9708 1.9741 417.7505 418.6132 0.1295 -1.0000 -1.0000 5507348 1586876186.30 151.6452 59.9969 32.0000 1.9708 1.9742 417.6289 418.4903 0.1294 -1.0000 -1.0000 5507442 1586876186.40 151.6452 59.9969 32.0000 1.9704 1.9737 417.6680 418.5298 0.1294 -1.0000 -1.0000 5507505 1586876186.50 151.6452 59.9969 32.0000 1.9701 1.9735 417.8356 418.6970 0.1293 -1.0000 -1.0000 5507567 1586876186.60 151.6452 59.9969 32.0000 1.9705 1.9738 417.8388 418.7012 0.1294 -1.0000 -1.0000 5507630 1586876186.70 151.6452 59.9969 32.0000 1.9707 1.9740 417.7585 418.6200 0.1294 -1.0000 -1.0000 5507692 1586876186.80 151.6148 59.9969 32.0000 1.9705 1.9739 417.6178 418.4785 0.1292 -1.0000 -1.0000 5507755 1586876186.90 151.4510 59.9969 32.0000 1.9703 1.9737 417.8024 418.6648 0.1294 -1.0000 -1.0000 5507833 1586876187.00 151.4510 59.9969 32.0000 1.9698 1.9732 417.9406 418.8021 0.1292 -1.0000 -1.0000 5507895 1586876187.10 151.4510 59.9969 32.0000 1.9705 1.9738 417.7825 418.6436 0.1293 -1.0000 -1.0000 5507973 1586876187.20 151.4510 59.9969 32.0000 1.9709 1.9743 417.6188 418.4789 0.1292 -1.0000 -1.0000 5508052 1586876187.30 151.4510 59.9969 32.0000 1.9700 1.9734 417.7566 418.6177 0.1293 -1.0000 -1.0000 5508114 1586876187.40 151.4510 59.9969 32.0000 1.9698 1.9731 417.8527 418.7133 0.1291 -1.0000 -1.0000 5508176 1586876187.50 151.5521 59.9969 32.0000 1.9707 1.9741 417.7274 418.5877 0.1291 -1.0000 -1.0000 5508239 1586876187.60 151.5521 59.9969 32.0000 1.9713 1.9746 417.6530 418.5130 0.1291 -1.0000 -1.0000 5508302 1586876187.70 151.5521 59.9969 32.0000 1.9705 1.9739 417.7325 418.5930 0.1292 -1.0000 -1.0000 5508379 1586876187.80 151.5521 59.9969 32.0000 1.9695 1.9728 417.8726 418.7320 0.1290 -1.0000 -1.0000 5508755 1586876187.90 151.5521 59.9969 32.0000 1.9688 1.9721 417.7544 418.6138 0.1290 -1.0000 -1.0000 5508817 1586876188.00 151.4995 59.9969 32.0000 1.9698 1.9731 417.6557 418.5150 0.1290 -1.0000 -1.0000 5508895 1586876188.10 151.4556 59.9969 32.0000 1.9703 1.9737 417.5865 418.4465 0.1291 -1.0000 -1.0000 5508957 1586876188.20 151.4556 59.9969 32.0000 1.9693 1.9726 417.7322 418.5907 0.1289 -1.0000 -1.0000 5509020 1586876188.30 151.4556 59.9969 32.0000 1.9697 1.9730 417.8683 418.7272 0.1289 -1.0000 -1.0000 5509410 1586876188.40 151.4556 59.9969 32.0000 1.9691 1.9725 417.9060 418.7646 0.1288 -1.0000 -1.0000 5509473 1586876188.50 151.4556 59.9969 32.0000 1.9704 1.9737 417.6642 418.5221 0.1288 -1.0000 -1.0000 5509535 1586876188.60 151.4503 59.9969 32.0000 1.9698 1.9731 417.8698 418.7279 0.1288 -1.0000 -1.0000 5509613 1586876188.70 151.4503 59.9969 32.0000 1.9696 1.9729 417.9883 418.8474 0.1289 -1.0000 -1.0000 5509676 1586876188.80 151.4503 59.9969 32.0000 1.9696 1.9729 417.7885 418.6462 0.1287 -1.0000 -1.0000 5510191 1586876188.90 151.4503 59.9969 32.0000 1.9703 1.9736 417.6460 418.5032 0.1287 -1.0000 -1.0000 5510269 1586876189.00 151.4503 59.9969 32.0000 1.9702 1.9735 417.6295 418.4863 0.1286 -1.0000 -1.0000 5510332 1586876189.10 151.5175 59.9969 32.0000 1.9700 1.9733 417.7504 418.6071 0.1286 -1.0000 -1.0000 5510395 1586876189.20 151.5175 59.9969 32.0000 1.9699 1.9732 417.8704 418.7265 0.1284 -1.0000 -1.0000 5510504 1586876189.30 151.5175 59.9969 32.0000 1.9699 1.9732 417.8064 418.6620 0.1284 -1.0000 -1.0000 5510676 1586876189.40 151.5175 59.9969 32.0000 1.9705 1.9738 417.7199 418.5756 0.1285 -1.0000 -1.0000 5510754 1586876189.50 151.5175 59.9969 32.0000 1.9705 1.9738 417.5018 418.3558 0.1283 -1.0000 -1.0000 5510816 1586876189.60 151.5151 59.9969 32.0000 1.9698 1.9732 417.8282 418.6830 0.1282 -1.0000 -1.0000 5510879 1586876189.70 151.3910 59.9974 32.0000 1.9706 1.9739 417.7754 418.6292 0.1282 -1.0000 -1.0000 5510957 1586876189.80 151.3910 59.9974 32.0000 1.9709 1.9742 417.6341 418.4862 0.1279 -1.0000 -1.0000 5511019 1586876189.90 151.3910 59.9974 32.0000 1.9692 1.9725 417.6672 418.5178 0.1277 -1.0000 -1.0000 5511082 1586876190.00 151.3910 59.9974 32.0000 1.9688 1.9721 417.8422 418.6935 0.1278 -1.0000 -1.0000 5511144 1586876190.10 151.3910 59.9974 32.0000 1.9697 1.9730 417.7543 418.6042 0.1276 -1.0000 -1.0000 5511207 1586876190.20 151.3910 59.9974 32.0000 1.9706 1.9739 417.7043 418.5540 0.1276 -1.0000 -1.0000 5511269 1586876190.30 151.3910 59.9974 32.0000 1.9708 1.9741 417.7165 418.5654 0.1274 -1.0000 -1.0000 5511347 1586876190.40 151.4758 59.9974 32.0000 1.9703 1.9736 417.8067 418.6551 0.1274 -1.0000 -1.0000 5511410 1586876190.50 151.5412 59.9974 32.0000 1.9696 1.9729 417.8332 418.6826 0.1275 -1.0000 -1.0000 5511472 1586876190.60 151.5412 59.9974 32.0000 1.9702 1.9734 417.8679 418.7154 0.1271 -1.0000 -1.0000 5511550 1586876190.70 151.5412 59.9974 32.0000 1.9708 1.9741 417.7815 418.6298 0.1274 -1.0000 -1.0000 5511613 1586876190.80 151.5412 59.9974 32.0000 1.9703 1.9736 417.6091 418.4574 0.1274 -1.0000 -1.0000 5511675 1586876190.90 151.5412 59.9974 32.0000 1.9701 1.9734 417.7054 418.5535 0.1273 -1.0000 -1.0000 5511738 1586876191.00 151.5412 59.9974 32.0000 1.9695 1.9728 417.8582 418.7048 0.1272 -1.0000 -1.0000 5511800 1586876191.10 151.5412 59.9974 32.0000 1.9704 1.9736 417.6121 418.4613 0.1275 -1.0000 -1.0000 5511863 1586876191.20 151.5412 59.9974 32.0000 1.9706 1.9739 417.6256 418.4733 0.1272 -1.0000 -1.0000 5511941 1586876191.30 151.5412 59.9974 32.0000 1.9702 1.9735 417.6978 418.5453 0.1273 -1.0000 -1.0000 5512004 1586876191.40 151.5412 59.9974 32.0000 1.9694 1.9727 417.8259 418.6748 0.1275 -1.0000 -1.0000 5512878 1586876191.50 151.5019 59.9974 32.0000 1.9696 1.9728 417.7965 418.6456 0.1274 -1.0000 -1.0000 5512941 1586876191.60 151.5019 59.9974 32.0000 1.9701 1.9734 417.6031 418.4506 0.1273 -1.0000 -1.0000 5513003 1586876191.70 151.5019 59.9974 32.0000 1.9707 1.9740 417.6581 418.5061 0.1273 -1.0000 -1.0000 5513081 1586876191.80 151.5019 59.9974 32.0000 1.9709 1.9742 417.8671 418.7161 0.1275 -1.0000 -1.0000 5513144 1586876191.90 151.5019 59.9974 32.0000 1.9702 1.9735 417.8262 418.6754 0.1274 -1.0000 -1.0000 5513206 1586876192.00 151.5019 59.9974 32.0000 1.9702 1.9735 417.6083 418.4571 0.1275 -1.0000 -1.0000 5513269 1586876192.10 151.5332 59.9974 32.0000 1.9701 1.9734 417.6243 418.4737 0.1276 -1.0000 -1.0000 5513347 1586876192.20 151.5380 59.9974 32.0000 1.9696 1.9729 417.8174 418.6667 0.1274 -1.0000 -1.0000 5513409 1586876192.30 151.5380 59.9974 32.0000 1.9697 1.9730 417.8461 418.6946 0.1274 -1.0000 -1.0000 5513487 1586876192.40 151.5380 59.9974 32.0000 1.9701 1.9734 417.7358 418.5854 0.1275 -1.0000 -1.0000 5513550 1586876192.50 151.5380 59.9974 32.0000 1.9706 1.9739 417.6044 418.4542 0.1276 -1.0000 -1.0000 5513612 1586876192.60 151.5380 59.9974 32.0000 1.9694 1.9727 417.7720 418.6204 0.1273 -1.0000 -1.0000 5513691 1586876192.70 151.4692 59.9974 32.0000 1.9697 1.9730 417.9168 418.7652 0.1274 -1.0000 -1.0000 5513753 1586876192.80 151.4692 59.9974 32.0000 1.9693 1.9726 417.8033 418.6522 0.1274 -1.0000 -1.0000 5513816 1586876192.90 151.4685 59.9974 32.0000 1.9704 1.9737 417.6911 418.5401 0.1275 -1.0000 -1.0000 5513956 1586876193.00 151.4630 59.9974 32.0000 1.9692 1.9725 417.6646 418.5133 0.1274 -1.0000 -1.0000 5514019 1586876193.10 151.4630 59.9974 32.0000 1.9686 1.9719 417.8117 418.6592 0.1273 -1.0000 -1.0000 5514081 1586876193.20 151.4630 59.9974 32.0000 1.9691 1.9724 417.9425 418.7918 0.1275 -1.0000 -1.0000 5514159 1586876193.30 151.4630 59.9974 32.0000 1.9703 1.9736 417.7362 418.5856 0.1275 -1.0000 -1.0000 5514222 1586876193.40 151.4630 59.9974 32.0000 1.9705 1.9738 417.6182 418.4661 0.1274 -1.0000 -1.0000 5514690 1586876193.50 151.4630 59.9974 32.0000 1.9707 1.9740 417.6418 418.4914 0.1275 -1.0000 -1.0000 5514753 1586876193.60 151.4630 59.9974 32.0000 1.9705 1.9738 417.8142 418.6632 0.1274 -1.0000 -1.0000 5514815 1586876193.70 151.4819 59.9974 32.0000 1.9694 1.9727 417.7769 418.6258 0.1275 -1.0000 -1.0000 5514878 1586876193.80 151.5998 59.9974 32.0000 1.9703 1.9736 417.6803 418.5293 0.1274 -1.0000 -1.0000 5514940 1586876193.90 151.5998 59.9974 32.0000 1.9709 1.9742 417.6824 418.5314 0.1275 -1.0000 -1.0000 5515018 1586876194.00 151.5998 59.9974 32.0000 1.9707 1.9740 417.6974 418.5461 0.1274 -1.0000 -1.0000 5515190 1586876194.10 151.5998 59.9974 32.0000 1.9695 1.9728 417.7180 418.5667 0.1275 -1.0000 -1.0000 5515253 1586876194.20 151.5998 59.9974 32.0000 1.9698 1.9731 417.5566 418.4048 0.1274 -1.0000 -1.0000 5515315 1586876194.30 151.5315 59.9974 32.0000 1.9695 1.9728 417.6571 418.5060 0.1274 -1.0000 -1.0000 5515378 1586876194.40 151.4791 59.9974 32.0000 1.9683 1.9716 417.9091 418.7582 0.1275 -1.0000 -1.0000 5515440 1586876194.50 151.4791 59.9974 32.0000 1.9708 1.9741 417.6994 418.5492 0.1276 -1.0000 -1.0000 5515721 1586876194.60 151.4791 59.9974 32.0000 1.9707 1.9740 417.6568 418.5056 0.1274 -1.0000 -1.0000 5515799 1586876194.70 151.4791 59.9974 32.0000 1.9700 1.9733 417.6962 418.5438 0.1273 -1.0000 -1.0000 5515862 1586876194.80 151.4791 59.9974 32.0000 1.9696 1.9729 417.8214 418.6693 0.1273 -1.0000 -1.0000 5515925 1586876194.90 151.5130 59.9973 32.0000 1.9696 1.9729 417.9952 418.8444 0.1274 -1.0000 -1.0000 5516003 1586876195.00 151.5130 59.9973 32.0000 1.9707 1.9740 417.8006 418.6499 0.1275 -1.0000 -1.0000 5516206 1586876195.10 151.5130 59.9973 32.0000 1.9700 1.9733 417.6791 418.5269 0.1273 -1.0000 -1.0000 5516268 1586876195.20 151.5130 59.9973 32.0000 1.9690 1.9723 417.8674 418.7162 0.1274 -1.0000 -1.0000 5516346 1586876195.30 151.5130 59.9973 32.0000 1.9693 1.9726 417.8531 418.7031 0.1276 -1.0000 -1.0000 5516409 1586876195.40 151.5130 59.9973 32.0000 1.9703 1.9736 417.7440 418.5931 0.1274 -1.0000 -1.0000 5516471 1586876195.50 151.5178 59.9973 32.0000 1.9706 1.9739 417.5968 418.4448 0.1273 -1.0000 -1.0000 5516534 1586876195.60 151.5178 59.9973 32.0000 1.9694 1.9726 417.7834 418.6323 0.1275 -1.0000 -1.0000 5516596 1586876195.70 151.5178 59.9973 32.0000 1.9689 1.9722 417.8829 418.7319 0.1274 -1.0000 -1.0000 5516690 1586876195.80 151.5178 59.9973 32.0000 1.9696 1.9729 417.8714 418.7203 0.1273 -1.0000 -1.0000 5516753 1586876195.90 151.5178 59.9973 32.0000 1.9707 1.9740 417.8359 418.6839 0.1273 -1.0000 -1.0000 5516815 1586876196.00 151.4430 59.9973 32.0000 1.9711 1.9744 417.7231 418.5720 0.1274 -1.0000 -1.0000 5516955 1586876196.10 151.4430 59.9973 32.0000 1.9699 1.9731 417.6973 418.5449 0.1273 -1.0000 -1.0000 5517018 1586876196.20 151.4430 59.9973 32.0000 1.9705 1.9738 417.7733 418.6219 0.1274 -1.0000 -1.0000 5517080 1586876196.30 151.4430 59.9973 32.0000 1.9704 1.9737 417.7742 418.6230 0.1274 -1.0000 -1.0000 5517159 1586876196.40 151.4430 59.9973 32.0000 1.9707 1.9740 417.6524 418.5013 0.1275 -1.0000 -1.0000 5517221 1586876196.50 151.4430 59.9973 32.0000 1.9707 1.9740 417.6976 418.5462 0.1274 -1.0000 -1.0000 5517455 1586876196.60 151.5757 59.9973 32.0000 1.9700 1.9733 417.8953 418.7437 0.1273 -1.0000 -1.0000 5517518 1586876196.70 151.5757 59.9973 32.0000 1.9691 1.9724 417.8889 418.7379 0.1274 -1.0000 -1.0000 5517596 1586876196.80 151.5757 59.9973 32.0000 1.9697 1.9730 417.9425 418.7903 0.1272 -1.0000 -1.0000 5517658 1586876196.90 151.5757 59.9973 32.0000 1.9703 1.9736 417.8351 418.6838 0.1274 -1.0000 -1.0000 5517721 1586876197.00 151.5757 59.9973 32.0000 1.9709 1.9742 417.7428 418.5905 0.1272 -1.0000 -1.0000 5517955 1586876197.10 151.4908 59.9973 32.0000 1.9707 1.9739 417.7502 418.5985 0.1273 -1.0000 -1.0000 5518018 1586876197.20 151.4908 59.9973 32.0000 1.9696 1.9729 417.8098 418.6577 0.1273 -1.0000 -1.0000 5518080 1586876197.30 151.4908 59.9973 32.0000 1.9687 1.9720 417.9163 418.7654 0.1274 -1.0000 -1.0000 5518143 1586876197.40 151.4908 59.9973 32.0000 1.9701 1.9734 417.8050 418.6538 0.1274 -1.0000 -1.0000 5518221 1586876197.50 151.4908 59.9973 32.0000 1.9704 1.9737 417.6507 418.4983 0.1272 -1.0000 -1.0000 5518283 1586876197.60 151.4754 59.9973 32.0000 1.9707 1.9740 417.7545 418.6032 0.1275 -1.0000 -1.0000 5518346 1586876197.70 151.4614 59.9973 32.0000 1.9699 1.9732 417.8880 418.7349 0.1273 -1.0000 -1.0000 5518424 1586876197.80 151.4614 59.9973 32.0000 1.9700 1.9733 417.9482 418.7983 0.1275 -1.0000 -1.0000 5518486 1586876197.90 151.4614 59.9973 32.0000 1.9697 1.9730 417.8201 418.6692 0.1274 -1.0000 -1.0000 5518549 1586876198.00 151.4614 59.9973 32.0000 1.9707 1.9740 417.7477 418.5969 0.1274 -1.0000 -1.0000 5518752 1586876198.10 151.4614 59.9973 32.0000 1.9694 1.9727 417.6766 418.5254 0.1275 -1.0000 -1.0000 5518814 1586876198.20 151.5436 59.9973 32.0000 1.9697 1.9730 417.9256 418.7733 0.1272 -1.0000 -1.0000 5518877 1586876198.30 151.5847 59.9973 32.0000 1.9700 1.9733 417.9368 418.7850 0.1273 -1.0000 -1.0000 5518955 1586876198.40 151.5847 59.9973 32.0000 1.9698 1.9731 417.8361 418.6843 0.1273 -1.0000 -1.0000 5519017 1586876198.50 151.5847 59.9973 32.0000 1.9698 1.9731 417.8149 418.6616 0.1271 -1.0000 -1.0000 5519830 1586876198.60 151.5847 59.9973 32.0000 1.9702 1.9735 417.8371 418.6856 0.1274 -1.0000 -1.0000 5519908 1586876198.70 151.5847 59.9973 32.0000 1.9696 1.9729 417.9468 418.7965 0.1276 -1.0000 -1.0000 5519970 1586876198.80 151.4143 59.9973 32.0000 1.9702 1.9735 417.7497 418.5985 0.1274 -1.0000 -1.0000 5520033 1586876198.90 151.4143 59.9973 32.0000 1.9699 1.9732 417.5879 418.4356 0.1273 -1.0000 -1.0000 5520111 1586876199.00 151.4143 59.9973 32.0000 1.9701 1.9734 417.6388 418.4871 0.1274 -1.0000 -1.0000 5520173 1586876199.10 151.4143 59.9973 32.0000 1.9697 1.9730 417.7694 418.6186 0.1274 -1.0000 -1.0000 5520408 1586876199.20 151.4143 59.9973 32.0000 1.9712 1.9745 417.9134 418.7619 0.1274 -1.0000 -1.0000 5520470 1586876199.30 151.5384 59.9973 32.0000 1.9710 1.9743 417.7329 418.5817 0.1274 -1.0000 -1.0000 5520533 1586876199.40 151.5529 59.9973 32.0000 1.9705 1.9738 417.6943 418.5422 0.1273 -1.0000 -1.0000 5520611 1586876199.50 151.5529 59.9973 32.0000 1.9698 1.9731 417.7584 418.6056 0.1272 -1.0000 -1.0000 5520673 1586876199.60 151.5529 59.9973 32.0000 1.9698 1.9731 417.7748 418.6229 0.1274 -1.0000 -1.0000 5520955 1586876199.70 151.5529 59.9973 32.0000 1.9708 1.9741 417.6759 418.5240 0.1274 -1.0000 -1.0000 5521033 1586876199.80 151.5529 59.9973 32.0000 1.9706 1.9739 417.7237 418.5734 0.1275 -1.0000 -1.0000 5521095 1586876199.90 151.5035 59.9979 32.0000 1.9697 1.9730 417.8729 418.7211 0.1272 -1.0000 -1.0000 5521158 1586876200.00 151.5035 59.9979 32.0000 1.9698 1.9731 417.8600 418.7085 0.1274 -1.0000 -1.0000 5521236 1586876200.10 151.5035 59.9979 32.0000 1.9698 1.9731 417.6713 418.5200 0.1274 -1.0000 -1.0000 5521298 1586876200.20 151.5035 59.9979 32.0000 1.9707 1.9740 417.6269 418.4749 0.1273 -1.0000 -1.0000 5521361 1586876200.30 151.5035 59.9979 32.0000 1.9699 1.9732 417.7182 418.5663 0.1273 -1.0000 -1.0000 5521439 1586876200.40 151.5035 59.9979 32.0000 1.9691 1.9724 417.8051 418.6540 0.1275 -1.0000 -1.0000 5521501 1586876200.50 151.5035 59.9979 32.0000 1.9706 1.9739 417.8747 418.7235 0.1273 -1.0000 -1.0000 5521564 1586876200.60 151.4488 59.9979 32.0000 1.9708 1.9741 417.6980 418.5472 0.1274 -1.0000 -1.0000 5521626 1586876200.70 151.4488 59.9979 32.0000 1.9706 1.9739 417.7806 418.6287 0.1273 -1.0000 -1.0000 5521689 1586876200.80 151.4488 59.9979 32.0000 1.9697 1.9730 417.9371 418.7852 0.1272 -1.0000 -1.0000 5521751 1586876200.90 151.4488 59.9979 32.0000 1.9702 1.9735 417.8633 418.7122 0.1274 -1.0000 -1.0000 5521829 1586876201.00 151.4488 59.9979 32.0000 1.9704 1.9737 417.7570 418.6056 0.1274 -1.0000 -1.0000 5521892 1586876201.10 151.4626 59.9979 32.0000 1.9714 1.9747 417.7420 418.5903 0.1273 -1.0000 -1.0000 5521970 1586876201.20 151.5573 59.9979 32.0000 1.9702 1.9734 417.6852 418.5333 0.1273 -1.0000 -1.0000 5522048 1586876201.30 151.5573 59.9979 32.0000 1.9700 1.9733 417.8156 418.6634 0.1272 -1.0000 -1.0000 5522111 1586876201.40 151.5573 59.9979 32.0000 1.9696 1.9729 417.8614 418.7095 0.1274 -1.0000 -1.0000 5522189 1586876201.50 151.5573 59.9979 32.0000 1.9706 1.9739 417.6201 418.4711 0.1277 -1.0000 -1.0000 5522251 1586876201.60 151.5573 59.9979 32.0000 1.9704 1.9737 417.6160 418.4646 0.1274 -1.0000 -1.0000 5522470 1586876201.70 151.5488 59.9979 32.0000 1.9699 1.9732 417.6759 418.5239 0.1272 -1.0000 -1.0000 5522548 1586876201.80 151.5488 59.9979 32.0000 1.9701 1.9734 417.7961 418.6425 0.1271 -1.0000 -1.0000 5522610 1586876201.90 151.5488 59.9979 32.0000 1.9705 1.9738 417.8329 418.6803 0.1271 -1.0000 -1.0000 5522673 1586876202.00 151.5488 59.9979 32.0000 1.9710 1.9743 417.6604 418.5083 0.1274 -1.0000 -1.0000 5522767 1586876202.10 151.5488 59.9979 32.0000 1.9710 1.9743 417.6429 418.4901 0.1271 -1.0000 -1.0000 5522954 1586876202.20 151.4629 59.9979 32.0000 1.9695 1.9728 417.8480 418.6947 0.1271 -1.0000 -1.0000 5523017 1586876202.30 151.4538 59.9979 32.0000 1.9705 1.9737 417.8948 418.7424 0.1272 -1.0000 -1.0000 5523079 1586876202.40 151.4538 59.9979 32.0000 1.9708 1.9741 417.7354 418.5828 0.1272 -1.0000 -1.0000 5523141 1586876202.50 151.4538 59.9979 32.0000 1.9704 1.9737 417.7165 418.5640 0.1272 -1.0000 -1.0000 5523204 1586876202.60 151.4538 59.9979 32.0000 1.9697 1.9730 417.7720 418.6194 0.1272 -1.0000 -1.0000 5523454 1586876202.70 151.4538 59.9979 32.0000 1.9693 1.9726 417.8622 418.7100 0.1272 -1.0000 -1.0000 5523516 1586876202.80 151.5931 59.9979 32.0000 1.9701 1.9734 417.8675 418.7151 0.1272 -1.0000 -1.0000 5523579 1586876202.90 151.5931 59.9979 32.0000 1.9707 1.9740 417.7961 418.6432 0.1272 -1.0000 -1.0000 5523641 1586876203.00 151.5931 59.9979 32.0000 1.9699 1.9732 417.8128 418.6606 0.1273 -1.0000 -1.0000 5523704 1586876203.10 151.5931 59.9979 32.0000 1.9695 1.9727 417.8704 418.7187 0.1273 -1.0000 -1.0000 5524438 1586876203.20 151.5931 59.9979 32.0000 1.9703 1.9736 417.8004 418.6487 0.1273 -1.0000 -1.0000 5524516 1586876203.30 151.5931 59.9979 32.0000 1.9705 1.9738 417.5939 418.4406 0.1271 -1.0000 -1.0000 5524579 1586876203.40 151.5454 59.9979 32.0000 1.9696 1.9729 417.7150 418.5605 0.1269 -1.0000 -1.0000 5524657 1586876203.50 151.4985 59.9979 32.0000 1.9694 1.9727 417.7933 418.6390 0.1270 -1.0000 -1.0000 5524719 1586876203.60 151.4985 59.9979 32.0000 1.9689 1.9722 417.8694 418.7174 0.1273 -1.0000 -1.0000 5524782 1586876203.70 151.4985 59.9979 32.0000 1.9700 1.9733 417.7001 418.5476 0.1272 -1.0000 -1.0000 5524860 1586876203.80 151.4985 59.9979 32.0000 1.9714 1.9747 417.6772 418.5246 0.1272 -1.0000 -1.0000 5524922 1586876203.90 151.4985 59.9979 32.0000 1.9706 1.9739 417.7753 418.6231 0.1272 -1.0000 -1.0000 5524985 1586876204.00 151.4712 59.9979 32.0000 1.9695 1.9728 417.8620 418.7085 0.1270 -1.0000 -1.0000 5525047 1586876204.10 151.4712 59.9979 32.0000 1.9696 1.9729 417.7884 418.6347 0.1270 -1.0000 -1.0000 5525125 1586876204.20 151.4712 59.9979 32.0000 1.9706 1.9739 417.5805 418.4268 0.1271 -1.0000 -1.0000 5525172 1586876204.30 151.4712 59.9979 32.0000 1.9710 1.9743 417.6232 418.4699 0.1271 -1.0000 -1.0000 5525250 1586876204.40 151.4712 59.9979 32.0000 1.9706 1.9739 417.8789 418.7248 0.1270 -1.0000 -1.0000 5525313 1586876204.50 151.4863 59.9979 32.0000 1.9698 1.9731 417.9297 418.7762 0.1271 -1.0000 -1.0000 5525375 1586876204.60 151.4873 59.9979 32.0000 1.9708 1.9740 417.7222 418.5682 0.1270 -1.0000 -1.0000 5525453 1586876204.70 151.4873 59.9979 32.0000 1.9710 1.9743 417.6525 418.4976 0.1269 -1.0000 -1.0000 5525735 1586876204.80 151.4873 59.9979 32.0000 1.9695 1.9728 417.7414 418.5867 0.1269 -1.0000 -1.0000 5525797 1586876204.90 151.4873 59.9979 32.0000 1.9701 1.9734 417.8489 418.6938 0.1268 -1.0000 -1.0000 5525875 1586876205.00 151.4883 59.9979 32.0000 1.9709 1.9741 417.7132 418.5584 0.1268 -1.0000 -1.0000 5525938 1586876205.10 151.5623 59.9991 32.0000 1.9711 1.9744 417.7651 418.6082 0.1265 -1.0000 -1.0000 5526000 1586876205.20 151.5623 59.9991 32.0000 1.9689 1.9721 417.8034 418.6462 0.1265 -1.0000 -1.0000 5526235 1586876205.30 151.5623 59.9991 32.0000 1.9700 1.9733 417.6642 418.5058 0.1263 -1.0000 -1.0000 5526297 1586876205.40 151.5623 59.9991 32.0000 1.9704 1.9737 417.7134 418.5543 0.1263 -1.0000 -1.0000 5526359 1586876205.50 151.5623 59.9991 32.0000 1.9705 1.9737 417.9165 418.7590 0.1264 -1.0000 -1.0000 5526422 1586876205.60 151.5218 59.9991 32.0000 1.9698 1.9731 417.8840 418.7260 0.1263 -1.0000 -1.0000 5526500 1586876205.70 151.5218 59.9991 32.0000 1.9705 1.9737 417.8037 418.6447 0.1263 -1.0000 -1.0000 5526672 1586876205.80 151.5218 59.9991 32.0000 1.9701 1.9734 417.7039 418.5460 0.1264 -1.0000 -1.0000 5526735 1586876205.90 151.5218 59.9991 32.0000 1.9701 1.9734 417.7285 418.5694 0.1262 -1.0000 -1.0000 5526797 1586876206.00 151.5218 59.9991 32.0000 1.9696 1.9728 417.8927 418.7338 0.1263 -1.0000 -1.0000 5526875 1586876206.10 151.5218 59.9991 32.0000 1.9699 1.9731 417.9223 418.7640 0.1263 -1.0000 -1.0000 5526937 1586876206.20 151.4200 59.9991 32.0000 1.9699 1.9732 417.6750 418.5158 0.1263 -1.0000 -1.0000 5527172 1586876206.30 151.4200 59.9991 32.0000 1.9694 1.9727 417.7227 418.5641 0.1263 -1.0000 -1.0000 5527250 1586876206.40 151.4200 59.9991 32.0000 1.9703 1.9736 417.8141 418.6560 0.1264 -1.0000 -1.0000 5527312 1586876206.50 151.4200 59.9991 32.0000 1.9701 1.9733 417.8998 418.7411 0.1262 -1.0000 -1.0000 5527375 1586876206.60 151.4200 59.9991 32.0000 1.9703 1.9735 417.8657 418.7069 0.1263 -1.0000 -1.0000 5527453 1586876206.70 151.5561 59.9991 32.0000 1.9702 1.9735 417.6825 418.5232 0.1262 -1.0000 -1.0000 5528187 1586876206.80 151.5561 59.9991 32.0000 1.9701 1.9734 417.6641 418.5052 0.1263 -1.0000 -1.0000 5528250 1586876206.90 151.5561 59.9991 32.0000 1.9698 1.9730 417.8225 418.6652 0.1266 -1.0000 -1.0000 5528328 1586876207.00 151.5561 59.9991 32.0000 1.9696 1.9728 417.9459 418.7880 0.1263 -1.0000 -1.0000 5528390 1586876207.10 151.5561 59.9991 32.0000 1.9700 1.9733 417.7331 418.5743 0.1263 -1.0000 -1.0000 5528453 1586876207.20 151.5259 59.9991 32.0000 1.9704 1.9736 417.6635 418.5049 0.1263 -1.0000 -1.0000 5528515 1586876207.30 151.4504 59.9991 32.0000 1.9699 1.9732 417.6847 418.5256 0.1263 -1.0000 -1.0000 5528578 1586876207.40 151.4504 59.9991 32.0000 1.9692 1.9725 417.7092 418.5501 0.1262 -1.0000 -1.0000 5528656 1586876207.50 151.4504 59.9991 32.0000 1.9704 1.9737 417.6495 418.4899 0.1262 -1.0000 -1.0000 5528719 1586876207.60 151.4504 59.9991 32.0000 1.9706 1.9738 417.5832 418.4238 0.1263 -1.0000 -1.0000 5528781 1586876207.70 151.4504 59.9991 32.0000 1.9706 1.9739 417.7491 418.5911 0.1264 -1.0000 -1.0000 5528859 1586876207.80 151.5241 59.9991 32.0000 1.9691 1.9724 417.9053 418.7468 0.1262 -1.0000 -1.0000 5528921 1586876207.90 151.5241 59.9991 32.0000 1.9694 1.9727 417.8510 418.6922 0.1263 -1.0000 -1.0000 5529000 1586876208.00 151.5241 59.9991 32.0000 1.9701 1.9734 417.8389 418.6799 0.1262 -1.0000 -1.0000 5529062 1586876208.10 151.5241 59.9991 32.0000 1.9696 1.9729 417.6826 418.5246 0.1264 -1.0000 -1.0000 5529124 1586876208.20 151.5241 59.9991 32.0000 1.9703 1.9736 417.6615 418.5030 0.1263 -1.0000 -1.0000 5529187 1586876208.30 151.5163 59.9991 32.0000 1.9696 1.9728 417.7781 418.6191 0.1263 -1.0000 -1.0000 5529265 1586876208.40 151.5163 59.9991 32.0000 1.9694 1.9727 417.7820 418.6236 0.1263 -1.0000 -1.0000 5529328 1586876208.50 151.5163 59.9991 32.0000 1.9693 1.9726 417.7641 418.6052 0.1262 -1.0000 -1.0000 5529390 1586876208.60 151.5163 59.9991 32.0000 1.9700 1.9733 417.5833 418.4245 0.1264 -1.0000 -1.0000 5529468 1586876208.70 151.5163 59.9991 32.0000 1.9697 1.9729 417.6737 418.5152 0.1264 -1.0000 -1.0000 5529531 1586876208.80 151.5163 59.9991 32.0000 1.9697 1.9729 417.7693 418.6111 0.1263 -1.0000 -1.0000 5529593 1586876208.90 151.4193 59.9991 32.0000 1.9695 1.9727 417.7821 418.6230 0.1262 -1.0000 -1.0000 5529671 1586876209.00 151.4193 59.9991 32.0000 1.9697 1.9729 417.7651 418.6072 0.1264 -1.0000 -1.0000 5529734 1586876209.10 151.4193 59.9991 32.0000 1.9706 1.9739 417.6677 418.5081 0.1262 -1.0000 -1.0000 5529796 1586876209.20 151.4193 59.9991 32.0000 1.9698 1.9730 417.7383 418.5789 0.1262 -1.0000 -1.0000 5529859 1586876209.30 151.4193 59.9991 32.0000 1.9694 1.9726 417.8883 418.7305 0.1264 -1.0000 -1.0000 5530203 1586876209.40 151.5211 59.9991 32.0000 1.9698 1.9731 417.7692 418.6109 0.1264 -1.0000 -1.0000 5530265 1586876209.50 151.5254 59.9991 32.0000 1.9699 1.9732 417.6700 418.5111 0.1262 -1.0000 -1.0000 5530328 1586876209.60 151.5254 59.9991 32.0000 1.9708 1.9741 417.6983 418.5384 0.1262 -1.0000 -1.0000 5530406 1586876209.70 151.5254 59.9991 32.0000 1.9704 1.9736 417.9370 418.7795 0.1263 -1.0000 -1.0000 5530468 1586876209.80 151.5254 59.9991 32.0000 1.9701 1.9733 417.8076 418.6486 0.1263 -1.0000 -1.0000 5530703 1586876209.90 151.5254 59.9991 32.0000 1.9707 1.9740 417.7556 418.5968 0.1263 -1.0000 -1.0000 5530765 1586876210.00 151.6075 59.9996 32.0000 1.9704 1.9737 417.7019 418.5431 0.1263 -1.0000 -1.0000 5530843 1586876210.10 151.6075 59.9996 32.0000 1.9696 1.9728 417.8528 418.6944 0.1263 -1.0000 -1.0000 5530905 1586876210.20 151.6075 59.9996 32.0000 1.9700 1.9733 417.8040 418.6462 0.1264 -1.0000 -1.0000 5530968 1586876210.30 151.6075 59.9996 32.0000 1.9702 1.9735 417.7896 418.6320 0.1264 -1.0000 -1.0000 5531218 1586876210.40 151.6075 59.9996 32.0000 1.9699 1.9732 417.6984 418.5409 0.1266 -1.0000 -1.0000 5531280 1586876210.50 151.6075 59.9996 32.0000 1.9693 1.9726 417.8242 418.6649 0.1262 -1.0000 -1.0000 5531343 1586876210.60 151.4686 59.9996 32.0000 1.9692 1.9725 417.8177 418.6588 0.1263 -1.0000 -1.0000 5531421 1586876210.70 151.4397 59.9996 32.0000 1.9697 1.9729 417.8950 418.7363 0.1262 -1.0000 -1.0000 5531483 1586876210.80 151.4397 59.9996 32.0000 1.9704 1.9736 417.6622 418.5039 0.1264 -1.0000 -1.0000 5531671 1586876210.90 151.4397 59.9996 32.0000 1.9699 1.9732 417.7714 418.6125 0.1263 -1.0000 -1.0000 5531733 1586876211.00 151.4397 59.9996 32.0000 1.9699 1.9732 417.8074 418.6484 0.1262 -1.0000 -1.0000 5531796 1586876211.10 151.4397 59.9996 32.0000 1.9698 1.9730 417.9076 418.7488 0.1263 -1.0000 -1.0000 5531858 1586876211.20 151.4947 59.9996 32.0000 1.9698 1.9731 417.8027 418.6451 0.1264 -1.0000 -1.0000 5531936 1586876211.30 151.4947 59.9996 32.0000 1.9703 1.9736 417.6560 418.4981 0.1264 -1.0000 -1.0000 5532171 1586876211.40 151.4947 59.9996 32.0000 1.9700 1.9732 417.5751 418.4170 0.1264 -1.0000 -1.0000 5532249 1586876211.50 151.4947 59.9996 32.0000 1.9686 1.9718 417.7511 418.5918 0.1262 -1.0000 -1.0000 5532311 1586876211.60 151.4947 59.9996 32.0000 1.9695 1.9728 417.8202 418.6617 0.1264 -1.0000 -1.0000 5532374 1586876211.70 151.5065 59.9996 32.0000 1.9701 1.9733 417.5951 418.4372 0.1264 -1.0000 -1.0000 5532436 1586876211.80 151.5142 59.9996 32.0000 1.9706 1.9738 417.6801 418.5213 0.1264 -1.0000 -1.0000 5532499 1586876211.90 151.5142 59.9996 32.0000 1.9698 1.9731 417.7752 418.6165 0.1262 -1.0000 -1.0000 5533561 1586876212.00 151.5142 59.9996 32.0000 1.9694 1.9727 417.8968 418.7382 0.1263 -1.0000 -1.0000 5533639 1586876212.10 151.5142 59.9996 32.0000 1.9697 1.9730 417.7712 418.6131 0.1264 -1.0000 -1.0000 5533702 1586876212.20 151.5142 59.9996 32.0000 1.9703 1.9736 417.6501 418.4909 0.1262 -1.0000 -1.0000 5533764 1586876212.30 151.4263 59.9996 32.0000 1.9706 1.9738 417.6736 418.5149 0.1263 -1.0000 -1.0000 5533842 1586876212.40 151.4263 59.9996 32.0000 1.9700 1.9732 417.8431 418.6851 0.1264 -1.0000 -1.0000 5533936 1586876212.50 151.4263 59.9996 32.0000 1.9687 1.9720 417.8898 418.7320 0.1264 -1.0000 -1.0000 5533999 1586876212.60 151.4263 59.9996 32.0000 1.9693 1.9725 417.7965 418.6387 0.1264 -1.0000 -1.0000 5534076 1586876212.70 151.4263 59.9996 32.0000 1.9701 1.9734 417.6460 418.4877 0.1264 -1.0000 -1.0000 5534124 1586876212.80 151.4486 59.9996 32.0000 1.9700 1.9732 417.6990 418.5401 0.1263 -1.0000 -1.0000 5534202 1586876212.90 151.4486 59.9996 32.0000 1.9697 1.9730 417.7621 418.6038 0.1263 -1.0000 -1.0000 5534264 1586876213.00 151.4486 59.9996 32.0000 1.9699 1.9732 417.7423 418.5837 0.1263 -1.0000 -1.0000 5534327 1586876213.10 151.4486 59.9996 32.0000 1.9701 1.9733 417.6480 418.4895 0.1264 -1.0000 -1.0000 5534389 1586876213.20 151.4486 59.9996 32.0000 1.9696 1.9728 417.6079 418.4496 0.1263 -1.0000 -1.0000 5534467 1586876213.30 151.4486 59.9996 32.0000 1.9694 1.9726 417.8376 418.6787 0.1263 -1.0000 -1.0000 5534530 1586876213.40 151.4808 59.9996 32.0000 1.9696 1.9729 417.9087 418.7500 0.1263 -1.0000 -1.0000 5534608 1586876213.50 151.4808 59.9996 32.0000 1.9696 1.9728 417.7807 418.6224 0.1263 -1.0000 -1.0000 5534670 1586876213.60 151.4808 59.9996 32.0000 1.9699 1.9732 417.6446 418.4849 0.1261 -1.0000 -1.0000 5534733 1586876213.70 151.4808 59.9996 32.0000 1.9709 1.9742 417.6083 418.4487 0.1262 -1.0000 -1.0000 5534795 1586876213.80 151.4808 59.9996 32.0000 1.9697 1.9729 417.7521 418.5931 0.1262 -1.0000 -1.0000 5534873 1586876213.90 151.4822 59.9996 32.0000 1.9696 1.9728 417.8838 418.7246 0.1262 -1.0000 -1.0000 5534936 1586876214.00 151.4822 59.9996 32.0000 1.9697 1.9729 417.8059 418.6487 0.1265 -1.0000 -1.0000 5534998 1586876214.10 151.4822 59.9996 32.0000 1.9697 1.9730 417.7384 418.5806 0.1264 -1.0000 -1.0000 5535061 1586876214.20 151.4822 59.9996 32.0000 1.9699 1.9732 417.7548 418.5959 0.1261 -1.0000 -1.0000 5535123 1586876214.30 151.4822 59.9996 32.0000 1.9696 1.9729 417.8962 418.7372 0.1263 -1.0000 -1.0000 5535201 1586876214.40 151.4581 59.9996 32.0000 1.9698 1.9731 417.7930 418.6349 0.1262 -1.0000 -1.0000 5535264 1586876214.50 151.4267 59.9996 32.0000 1.9705 1.9738 417.6099 418.4507 0.1264 -1.0000 -1.0000 5535326 1586876214.60 151.4267 59.9996 32.0000 1.9702 1.9735 417.6373 418.4782 0.1262 -1.0000 -1.0000 5535389 1586876214.70 151.4267 59.9996 32.0000 1.9687 1.9719 417.7748 418.6156 0.1262 -1.0000 -1.0000 5535467 1586876214.80 151.4267 59.9996 32.0000 1.9696 1.9728 417.8349 418.6760 0.1263 -1.0000 -1.0000 5535514 1586876214.90 151.4267 59.9996 32.0000 1.9694 1.9727 417.6923 418.5331 0.1263 -1.0000 -1.0000 5535936 1586876215.00 151.4267 59.9996 32.0000 1.9706 1.9739 417.6073 418.4487 0.1263 -1.0000 -1.0000 5535998 1586876215.10 151.5836 60.0006 32.0000 1.9705 1.9738 417.5878 418.4291 0.1264 -1.0000 -1.0000 5536060 1586876215.20 151.5836 60.0006 32.0000 1.9698 1.9730 417.7274 418.5676 0.1262 -1.0000 -1.0000 5536138 1586876215.30 151.5836 60.0006 32.0000 1.9701 1.9734 417.7775 418.6193 0.1264 -1.0000 -1.0000 5536217 1586876215.40 151.5836 60.0006 32.0000 1.9707 1.9739 417.6295 418.4712 0.1264 -1.0000 -1.0000 5536451 1586876215.50 151.5836 60.0006 32.0000 1.9703 1.9735 417.6076 418.4496 0.1264 -1.0000 -1.0000 5536513 1586876215.60 151.4755 60.0006 32.0000 1.9699 1.9732 417.8004 418.6419 0.1263 -1.0000 -1.0000 5536576 1586876215.70 151.4630 60.0006 32.0000 1.9695 1.9727 417.7787 418.6199 0.1263 -1.0000 -1.0000 5536654 1586876215.80 151.4630 60.0006 32.0000 1.9702 1.9734 417.6418 418.4823 0.1262 -1.0000 -1.0000 5536717 1586876215.90 151.4630 60.0006 32.0000 1.9698 1.9731 417.6342 418.4759 0.1263 -1.0000 -1.0000 5536779 1586876216.00 151.4630 60.0006 32.0000 1.9706 1.9739 417.7713 418.6126 0.1264 -1.0000 -1.0000 5536857 1586876216.10 151.4630 60.0006 32.0000 1.9690 1.9723 417.8254 418.6667 0.1263 -1.0000 -1.0000 5536920 1586876216.20 151.4210 60.0006 32.0000 1.9695 1.9728 417.8013 418.6421 0.1262 -1.0000 -1.0000 5536982 1586876216.30 151.4210 60.0006 32.0000 1.9702 1.9735 417.5424 418.3835 0.1265 -1.0000 -1.0000 5537060 1586876216.40 151.4210 60.0006 32.0000 1.9704 1.9737 417.8043 418.6459 0.1262 -1.0000 -1.0000 5537107 1586876216.50 151.4210 60.0006 32.0000 1.9703 1.9735 417.8835 418.7248 0.1263 -1.0000 -1.0000 5537419 1586876216.60 151.4210 60.0006 32.0000 1.9702 1.9734 417.8167 418.6586 0.1264 -1.0000 -1.0000 5537498 1586876216.70 151.4496 60.0006 32.0000 1.9704 1.9737 417.7312 418.5732 0.1264 -1.0000 -1.0000 5537560 1586876216.80 151.5547 60.0006 32.0000 1.9707 1.9739 417.7098 418.5508 0.1263 -1.0000 -1.0000 5537622 1586876216.90 151.5547 60.0006 32.0000 1.9695 1.9727 417.8709 418.7121 0.1262 -1.0000 -1.0000 5537701 1586876217.00 151.5547 60.0006 32.0000 1.9695 1.9728 417.8817 418.7242 0.1265 -1.0000 -1.0000 5538450 1586876217.10 151.5547 60.0006 32.0000 1.9708 1.9740 417.7673 418.6081 0.1262 -1.0000 -1.0000 5538498 1586876217.20 151.5547 60.0006 32.0000 1.9705 1.9738 417.6588 418.4997 0.1263 -1.0000 -1.0000 5538575 1586876217.30 151.5294 60.0006 32.0000 1.9692 1.9724 417.7282 418.5700 0.1264 -1.0000 -1.0000 5538638 1586876217.40 151.5294 60.0006 32.0000 1.9695 1.9727 417.8740 418.7153 0.1263 -1.0000 -1.0000 5538716 1586876217.50 151.5294 60.0006 32.0000 1.9696 1.9729 417.8017 418.6430 0.1262 -1.0000 -1.0000 5538778 1586876217.60 151.5294 60.0006 32.0000 1.9702 1.9734 417.7000 418.5414 0.1264 -1.0000 -1.0000 5538841 1586876217.70 151.5294 60.0006 32.0000 1.9701 1.9734 417.7894 418.6306 0.1263 -1.0000 -1.0000 5538919 1586876217.80 151.5294 60.0006 32.0000 1.9696 1.9729 417.8933 418.7357 0.1264 -1.0000 -1.0000 5538981 1586876217.90 151.6145 60.0006 32.0000 1.9705 1.9738 417.7643 418.6058 0.1263 -1.0000 -1.0000 5539044 1586876218.00 151.6145 60.0006 32.0000 1.9714 1.9746 417.7762 418.6175 0.1263 -1.0000 -1.0000 5539200 1586876218.10 151.6145 60.0006 32.0000 1.9715 1.9748 417.8354 418.6777 0.1264 -1.0000 -1.0000 5539263 1586876218.20 151.6145 60.0006 32.0000 1.9708 1.9741 417.9766 418.8186 0.1263 -1.0000 -1.0000 5539325 1586876218.30 151.6145 60.0006 32.0000 1.9715 1.9748 417.8104 418.6526 0.1264 -1.0000 -1.0000 5539388 1586876218.40 151.6375 60.0006 32.0000 1.9719 1.9752 417.7422 418.5831 0.1262 -1.0000 -1.0000 5539466 1586876218.50 151.6375 60.0006 32.0000 1.9709 1.9741 417.7368 418.5778 0.1263 -1.0000 -1.0000 5539528 1586876218.60 151.6375 60.0006 32.0000 1.9712 1.9744 417.7461 418.5882 0.1264 -1.0000 -1.0000 5539606 1586876218.70 151.6375 60.0006 32.0000 1.9709 1.9742 417.8786 418.7210 0.1264 -1.0000 -1.0000 5539653 1586876218.80 151.6375 60.0006 32.0000 1.9705 1.9738 417.7738 418.6157 0.1264 -1.0000 -1.0000 5539731 1586876218.90 151.6375 60.0006 32.0000 1.9703 1.9736 417.6533 418.4937 0.1262 -1.0000 -1.0000 5539809 1586876219.00 151.5382 60.0006 32.0000 1.9702 1.9735 417.7339 418.5751 0.1264 -1.0000 -1.0000 5540044 1586876219.10 151.4151 60.0006 32.0000 1.9696 1.9728 417.8460 418.6882 0.1264 -1.0000 -1.0000 5540107 1586876219.20 151.4151 60.0006 32.0000 1.9697 1.9730 417.9293 418.7704 0.1262 -1.0000 -1.0000 5540184 1586876219.30 151.4151 60.0006 32.0000 1.9706 1.9738 417.7346 418.5765 0.1264 -1.0000 -1.0000 5540247 1586876219.40 151.4151 60.0006 32.0000 1.9707 1.9740 417.7153 418.5571 0.1263 -1.0000 -1.0000 5540309 1586876219.50 151.4151 60.0006 32.0000 1.9697 1.9730 417.8186 418.6589 0.1262 -1.0000 -1.0000 5540372 1586876219.60 151.4673 60.0006 32.0000 1.9705 1.9738 417.9385 418.7805 0.1264 -1.0000 -1.0000 5540434 1586876219.70 151.4673 60.0006 32.0000 1.9705 1.9738 417.8634 418.7052 0.1263 -1.0000 -1.0000 5540512 1586876219.80 151.4673 60.0006 32.0000 1.9698 1.9731 417.8296 418.6714 0.1264 -1.0000 -1.0000 5540575 1586876219.90 151.4673 60.0006 32.0000 1.9693 1.9725 417.8330 418.6749 0.1263 -1.0000 -1.0000 5540637 1586876220.00 151.4673 60.0006 32.0000 1.9697 1.9729 417.9116 418.7535 0.1264 -1.0000 -1.0000 5540700 1586876220.10 151.4989 60.0006 32.0000 1.9703 1.9736 417.5968 418.4385 0.1264 -1.0000 -1.0000 5540762 1586876220.20 151.5110 60.0006 32.0000 1.9699 1.9731 417.7423 418.5836 0.1263 -1.0000 -1.0000 5540825 1586876220.30 151.5110 60.0006 32.0000 1.9694 1.9727 417.8690 418.7104 0.1262 -1.0000 -1.0000 5540903 1586876220.40 151.5110 60.0006 32.0000 1.9699 1.9732 417.8548 418.6961 0.1263 -1.0000 -1.0000 5540965 1586876220.50 151.5110 60.0006 32.0000 1.9709 1.9742 417.7473 418.5891 0.1264 -1.0000 -1.0000 5541028 1586876220.60 151.5110 60.0006 32.0000 1.9705 1.9737 417.6775 418.5196 0.1264 -1.0000 -1.0000 5541215 1586876220.70 151.4736 60.0006 32.0000 1.9700 1.9732 417.7968 418.6387 0.1264 -1.0000 -1.0000 5541278 1586876220.80 151.4056 60.0006 32.0000 1.9697 1.9729 417.7955 418.6365 0.1262 -1.0000 -1.0000 5541340 1586876220.90 151.4056 60.0006 32.0000 1.9700 1.9733 417.7021 418.5420 0.1261 -1.0000 -1.0000 5541418 1586876221.00 151.4056 60.0006 32.0000 1.9694 1.9727 417.7280 418.5690 0.1263 -1.0000 -1.0000 5541481 1586876221.10 151.4056 60.0006 32.0000 1.9690 1.9723 417.8319 418.6735 0.1263 -1.0000 -1.0000 5541715 1586876221.20 151.4065 60.0006 32.0000 1.9696 1.9728 417.7581 418.6000 0.1264 -1.0000 -1.0000 5541793 1586876221.30 151.5087 60.0006 32.0000 1.9696 1.9729 417.6082 418.4495 0.1263 -1.0000 -1.0000 5541856 1586876221.40 151.5087 60.0006 32.0000 1.9702 1.9734 417.6267 418.4671 0.1262 -1.0000 -1.0000 5541934 1586876221.50 151.5087 60.0006 32.0000 1.9700 1.9733 417.6254 418.4665 0.1263 -1.0000 -1.0000 5541997 1586876221.60 151.5087 60.0006 32.0000 1.9694 1.9727 417.8002 418.6409 0.1262 -1.0000 -1.0000 5542215 1586876221.70 151.5087 60.0006 32.0000 1.9703 1.9736 417.8261 418.6670 0.1262 -1.0000 -1.0000 5542293 1586876221.80 151.4722 60.0006 32.0000 1.9707 1.9739 417.7276 418.5687 0.1263 -1.0000 -1.0000 5542356 1586876221.90 151.4036 60.0006 32.0000 1.9700 1.9732 417.6444 418.4854 0.1261 -1.0000 -1.0000 5542418 1586876222.00 151.4036 60.0006 32.0000 1.9693 1.9726 417.7445 418.5852 0.1263 -1.0000 -1.0000 5542497 1586876222.10 151.4036 60.0006 32.0000 1.9706 1.9739 417.7349 418.5769 0.1264 -1.0000 -1.0000 5543574 1586876222.20 151.4036 60.0006 32.0000 1.9702 1.9735 417.6378 418.4788 0.1264 -1.0000 -1.0000 5543637 1586876222.30 151.4036 60.0006 32.0000 1.9707 1.9739 417.6281 418.4702 0.1264 -1.0000 -1.0000 5543699 1586876222.40 151.4683 60.0006 32.0000 1.9702 1.9735 417.7412 418.5819 0.1262 -1.0000 -1.0000 5543762 1586876222.50 151.4683 60.0006 32.0000 1.9695 1.9727 417.8851 418.7262 0.1262 -1.0000 -1.0000 5543840 1586876222.60 151.4683 60.0006 32.0000 1.9701 1.9733 417.7381 418.5788 0.1263 -1.0000 -1.0000 5543903 1586876222.70 151.4683 60.0006 32.0000 1.9705 1.9738 417.6223 418.4624 0.1262 -1.0000 -1.0000 5543965 1586876222.80 151.4683 60.0006 32.0000 1.9695 1.9727 417.6842 418.5254 0.1263 -1.0000 -1.0000 5544027 1586876222.90 151.5197 60.0006 32.0000 1.9691 1.9724 417.8057 418.6476 0.1263 -1.0000 -1.0000 5544106 1586876223.00 151.5214 60.0006 32.0000 1.9689 1.9722 417.9339 418.7748 0.1262 -1.0000 -1.0000 5544168 1586876223.10 151.5214 60.0006 32.0000 1.9701 1.9733 417.7442 418.5851 0.1263 -1.0000 -1.0000 5544231 1586876223.20 151.5214 60.0006 32.0000 1.9700 1.9733 417.6663 418.5072 0.1262 -1.0000 -1.0000 5544309 1586876223.30 151.5214 60.0006 32.0000 1.9698 1.9730 417.7797 418.6205 0.1262 -1.0000 -1.0000 5544371 1586876223.40 151.5214 60.0006 32.0000 1.9691 1.9724 417.8711 418.7126 0.1262 -1.0000 -1.0000 5544449 1586876223.50 151.4438 60.0006 32.0000 1.9700 1.9733 417.7211 418.5617 0.1262 -1.0000 -1.0000 5544512 1586876223.60 151.4438 60.0006 32.0000 1.9698 1.9731 417.6985 418.5400 0.1263 -1.0000 -1.0000 5544574 1586876223.70 151.4438 60.0006 32.0000 1.9701 1.9734 417.5886 418.4297 0.1264 -1.0000 -1.0000 5544637 1586876223.80 151.4438 60.0006 32.0000 1.9700 1.9733 417.6716 418.5135 0.1264 -1.0000 -1.0000 5544699 1586876223.90 151.4438 60.0006 32.0000 1.9693 1.9726 417.9081 418.7504 0.1264 -1.0000 -1.0000 5544761 1586876224.00 151.5186 60.0006 32.0000 1.9693 1.9726 417.8014 418.6433 0.1264 -1.0000 -1.0000 5544839 1586876224.10 151.5186 60.0006 32.0000 1.9691 1.9724 417.7944 418.6362 0.1264 -1.0000 -1.0000 5544918 1586876224.20 151.5186 60.0006 32.0000 1.9700 1.9733 417.7145 418.5565 0.1264 -1.0000 -1.0000 5544980 1586876224.30 151.5186 60.0006 32.0000 1.9697 1.9730 417.8512 418.6929 0.1263 -1.0000 -1.0000 5545058 1586876224.40 151.5186 60.0006 32.0000 1.9695 1.9727 417.9421 418.7829 0.1262 -1.0000 -1.0000 5545121 1586876224.50 151.5186 60.0006 32.0000 1.9694 1.9727 417.9023 418.7439 0.1263 -1.0000 -1.0000 5545183 1586876224.60 151.5360 60.0006 32.0000 1.9695 1.9728 417.6634 418.5050 0.1264 -1.0000 -1.0000 5545418 1586876224.70 151.5360 60.0006 32.0000 1.9695 1.9728 417.6061 418.4468 0.1263 -1.0000 -1.0000 5545480 1586876224.80 151.5360 60.0006 32.0000 1.9699 1.9732 417.8374 418.6794 0.1263 -1.0000 -1.0000 5545542 1586876224.90 151.5360 60.0006 32.0000 1.9714 1.9747 417.8630 418.7045 0.1263 -1.0000 -1.0000 5545605 1586876225.00 151.5360 60.0006 32.0000 1.9704 1.9737 417.7376 418.5781 0.1262 -1.0000 -1.0000 5545667 1586876225.10 151.5005 60.0009 32.0000 1.9693 1.9726 417.8523 418.6936 0.1263 -1.0000 -1.0000 5545902 1586876225.20 151.5005 60.0009 32.0000 1.9690 1.9723 417.8056 418.6472 0.1264 -1.0000 -1.0000 5545980 1586876225.30 151.5005 60.0009 32.0000 1.9702 1.9735 417.6866 418.5277 0.1262 -1.0000 -1.0000 5546043 1586876225.40 151.5005 60.0009 32.0000 1.9700 1.9732 417.8758 418.7169 0.1262 -1.0000 -1.0000 5546136 1586876225.50 151.5005 60.0009 32.0000 1.9698 1.9731 417.8741 418.7152 0.1262 -1.0000 -1.0000 5546199 1586876225.60 151.5043 60.0009 32.0000 1.9697 1.9730 417.8114 418.6521 0.1262 -1.0000 -1.0000 5546261 1586876225.70 151.5292 60.0009 32.0000 1.9699 1.9732 417.5766 418.4172 0.1263 -1.0000 -1.0000 5546699 1586876225.80 151.5292 60.0009 32.0000 1.9695 1.9727 417.6217 418.4632 0.1263 -1.0000 -1.0000 5546761 1586876225.90 151.5292 60.0009 32.0000 1.9697 1.9730 417.7428 418.5838 0.1262 -1.0000 -1.0000 5546823 1586876226.00 151.5292 60.0009 32.0000 1.9688 1.9721 417.9334 418.7742 0.1262 -1.0000 -1.0000 5546902 1586876226.10 151.5292 60.0009 32.0000 1.9699 1.9732 417.8323 418.6730 0.1262 -1.0000 -1.0000 5546964 1586876226.20 151.4334 60.0009 32.0000 1.9704 1.9737 417.7014 418.5421 0.1262 -1.0000 -1.0000 5547027 1586876226.30 151.4334 60.0009 32.0000 1.9701 1.9734 417.6442 418.4851 0.1263 -1.0000 -1.0000 5547105 1586876226.40 151.4334 60.0009 32.0000 1.9691 1.9724 417.7249 418.5657 0.1262 -1.0000 -1.0000 5547167 1586876226.50 151.4334 60.0009 32.0000 1.9694 1.9727 417.7697 418.6097 0.1261 -1.0000 -1.0000 5547230 1586876226.60 151.4334 60.0009 32.0000 1.9700 1.9733 417.7821 418.6236 0.1263 -1.0000 -1.0000 5547292 1586876226.70 151.4590 60.0009 32.0000 1.9701 1.9733 417.6897 418.5306 0.1262 -1.0000 -1.0000 5547479 1586876226.80 151.4617 60.0009 32.0000 1.9706 1.9739 417.6537 418.4942 0.1262 -1.0000 -1.0000 5547542 1586876226.90 151.4617 60.0009 32.0000 1.9698 1.9731 418.0430 418.8834 0.1262 -1.0000 -1.0000 5547620 1586876227.00 151.4617 60.0009 32.0000 1.9697 1.9730 417.9005 418.7425 0.1264 -1.0000 -1.0000 5547683 1586876227.10 151.4617 60.0009 32.0000 1.9696 1.9728 417.8939 418.7340 0.1261 -1.0000 -1.0000 5547745 1586876227.20 151.4617 60.0009 32.0000 1.9704 1.9736 417.6654 418.5066 0.1263 -1.0000 -1.0000 5547808 1586876227.30 151.4575 60.0009 32.0000 1.9707 1.9740 417.6831 418.5234 0.1261 -1.0000 -1.0000 5547886 1586876227.40 151.4575 60.0009 32.0000 1.9702 1.9735 417.7431 418.5831 0.1261 -1.0000 -1.0000 5547948 1586876227.50 151.4575 60.0009 32.0000 1.9692 1.9725 417.8717 418.7127 0.1263 -1.0000 -1.0000 5548011 1586876227.60 151.4575 60.0009 32.0000 1.9694 1.9726 417.7668 418.6084 0.1263 -1.0000 -1.0000 5548073 1586876227.70 151.4575 60.0009 32.0000 1.9701 1.9733 417.7100 418.5509 0.1262 -1.0000 -1.0000 5548417 1586876227.80 151.5032 60.0009 32.0000 1.9697 1.9730 417.6018 418.4422 0.1262 -1.0000 -1.0000 5548479 1586876227.90 151.5081 60.0009 32.0000 1.9692 1.9725 417.7542 418.5953 0.1263 -1.0000 -1.0000 5548542 1586876228.00 151.5081 60.0009 32.0000 1.9696 1.9729 417.9447 418.7859 0.1262 -1.0000 -1.0000 5548605 1586876228.10 151.5081 60.0009 32.0000 1.9698 1.9730 417.6977 418.5381 0.1262 -1.0000 -1.0000 5548667 1586876228.20 151.5081 60.0009 32.0000 1.9693 1.9725 417.6139 418.4542 0.1262 -1.0000 -1.0000 5548948 1586876228.30 151.4941 60.0009 32.0000 1.9692 1.9724 417.6612 418.5007 0.1261 -1.0000 -1.0000 5549026 1586876228.40 151.4297 60.0009 32.0000 1.9687 1.9720 417.8508 418.6913 0.1262 -1.0000 -1.0000 5549088 1586876228.50 151.4297 60.0009 32.0000 1.9692 1.9725 417.8267 418.6673 0.1262 -1.0000 -1.0000 5549151 1586876228.60 151.4297 60.0009 32.0000 1.9702 1.9734 417.7375 418.5781 0.1262 -1.0000 -1.0000 5549214 1586876228.70 151.4297 60.0009 32.0000 1.9702 1.9734 417.7530 418.5932 0.1261 -1.0000 -1.0000 5550120 1586876228.80 151.4297 60.0009 32.0000 1.9694 1.9727 417.8546 418.6960 0.1263 -1.0000 -1.0000 5550182 1586876228.90 151.5397 60.0009 32.0000 1.9695 1.9728 417.8199 418.6613 0.1263 -1.0000 -1.0000 5550260 1586876229.00 151.5397 60.0009 32.0000 1.9705 1.9737 417.6740 418.5151 0.1263 -1.0000 -1.0000 5550323 1586876229.10 151.5397 60.0009 32.0000 1.9701 1.9734 417.6472 418.4880 0.1262 -1.0000 -1.0000 5550385 1586876229.20 151.5397 60.0009 32.0000 1.9697 1.9730 417.7717 418.6123 0.1262 -1.0000 -1.0000 5550448 1586876229.30 151.5397 60.0009 32.0000 1.9687 1.9720 417.8756 418.7161 0.1261 -1.0000 -1.0000 5550510 1586876229.40 151.4635 60.0009 32.0000 1.9696 1.9729 417.7446 418.5851 0.1262 -1.0000 -1.0000 5550588 1586876229.50 151.4147 60.0009 32.0000 1.9695 1.9727 417.5663 418.4071 0.1263 -1.0000 -1.0000 5550651 1586876229.60 151.4147 60.0009 32.0000 1.9702 1.9735 417.5834 418.4232 0.1260 -1.0000 -1.0000 5550713 1586876229.70 151.4147 60.0009 32.0000 1.9696 1.9729 417.7375 418.5773 0.1261 -1.0000 -1.0000 5550791 1586876229.80 151.4147 60.0009 32.0000 1.9687 1.9720 417.7972 418.6377 0.1262 -1.0000 -1.0000 5550854 1586876229.90 151.4147 60.0009 32.0000 1.9691 1.9724 417.6562 418.4973 0.1263 -1.0000 -1.0000 5550916 1586876230.00 151.4452 60.0002 32.0000 1.9702 1.9735 417.7001 418.5414 0.1263 -1.0000 -1.0000 5550979 1586876230.10 151.4452 60.0002 32.0000 1.9697 1.9730 417.7361 418.5764 0.1261 -1.0000 -1.0000 5551041 1586876230.20 151.4452 60.0002 32.0000 1.9694 1.9727 417.8458 418.6869 0.1263 -1.0000 -1.0000 5551104 1586876230.30 151.4452 60.0002 32.0000 1.9703 1.9735 417.7912 418.6314 0.1261 -1.0000 -1.0000 5551494 1586876230.40 151.4452 60.0002 32.0000 1.9699 1.9732 417.6670 418.5076 0.1263 -1.0000 -1.0000 5551557 1586876230.50 151.4452 60.0002 32.0000 1.9702 1.9735 417.6477 418.4883 0.1262 -1.0000 -1.0000 5551619 1586876230.60 151.4321 60.0002 32.0000 1.9697 1.9730 417.9289 418.7702 0.1262 -1.0000 -1.0000 5551697 1586876230.70 151.4321 60.0002 32.0000 1.9690 1.9723 417.8336 418.6737 0.1261 -1.0000 -1.0000 5551760 1586876230.80 151.4321 60.0002 32.0000 1.9700 1.9732 417.6615 418.5020 0.1262 -1.0000 -1.0000 5551822 1586876230.90 151.4321 60.0002 32.0000 1.9695 1.9728 417.7243 418.5649 0.1262 -1.0000 -1.0000 5551901 1586876231.00 151.4321 60.0002 32.0000 1.9698 1.9731 417.8534 418.6941 0.1262 -1.0000 -1.0000 5551963 1586876231.10 151.4321 60.0002 32.0000 1.9703 1.9735 417.7405 418.5813 0.1262 -1.0000 -1.0000 5552026 1586876231.20 151.4321 60.0002 32.0000 1.9702 1.9735 417.6043 418.4444 0.1262 -1.0000 -1.0000 5552088 1586876231.30 151.4249 60.0002 32.0000 1.9702 1.9734 417.7085 418.5499 0.1262 -1.0000 -1.0000 5552244 1586876231.40 151.4249 60.0002 32.0000 1.9698 1.9730 417.8093 418.6500 0.1262 -1.0000 -1.0000 5552322 1586876231.50 151.4249 60.0002 32.0000 1.9694 1.9727 417.8189 418.6591 0.1261 -1.0000 -1.0000 5552385 1586876231.60 151.4249 60.0002 32.0000 1.9697 1.9730 417.8301 418.6707 0.1262 -1.0000 -1.0000 5552447 1586876231.70 151.4249 60.0002 32.0000 1.9708 1.9740 417.6561 418.4965 0.1262 -1.0000 -1.0000 5552510 1586876231.80 151.5029 60.0002 32.0000 1.9701 1.9734 417.6372 418.4775 0.1262 -1.0000 -1.0000 5552572 1586876231.90 151.5029 60.0002 32.0000 1.9699 1.9732 417.7473 418.5875 0.1261 -1.0000 -1.0000 5552635 1586876232.00 151.5029 60.0002 32.0000 1.9695 1.9728 417.8483 418.6892 0.1262 -1.0000 -1.0000 5552713 1586876232.10 151.5029 60.0002 32.0000 1.9697 1.9730 417.6654 418.5065 0.1264 -1.0000 -1.0000 5552775 1586876232.20 151.5029 60.0002 32.0000 1.9707 1.9739 417.6412 418.4827 0.1263 -1.0000 -1.0000 5552838 1586876232.30 151.5276 60.0002 32.0000 1.9702 1.9735 417.6774 418.5188 0.1263 -1.0000 -1.0000 5553025 1586876232.40 151.5390 60.0002 32.0000 1.9697 1.9730 417.8595 418.7006 0.1262 -1.0000 -1.0000 5553088 1586876232.50 151.5390 60.0002 32.0000 1.9696 1.9729 417.8933 418.7338 0.1260 -1.0000 -1.0000 5553150 1586876232.60 151.5390 60.0002 32.0000 1.9699 1.9732 417.8219 418.6623 0.1261 -1.0000 -1.0000 5553244 1586876232.70 151.5390 60.0002 32.0000 1.9706 1.9739 417.7059 418.5459 0.1262 -1.0000 -1.0000 5553306 1586876232.80 151.5390 60.0002 32.0000 1.9703 1.9735 417.8218 418.6627 0.1262 -1.0000 -1.0000 5553525 1586876232.90 151.4983 60.0002 32.0000 1.9694 1.9727 417.9181 418.7587 0.1261 -1.0000 -1.0000 5553603 1586876233.00 151.4983 60.0002 32.0000 1.9701 1.9733 417.9403 418.7811 0.1262 -1.0000 -1.0000 5553666 1586876233.10 151.4983 60.0002 32.0000 1.9704 1.9736 417.7814 418.6214 0.1261 -1.0000 -1.0000 5553728 1586876233.20 151.4983 60.0002 32.0000 1.9708 1.9741 417.7984 418.6388 0.1262 -1.0000 -1.0000 5553791 1586876233.30 151.4983 60.0002 32.0000 1.9701 1.9734 417.9402 418.7821 0.1262 -1.0000 -1.0000 5553853 1586876233.40 151.5602 60.0002 32.0000 1.9699 1.9732 417.9079 418.7488 0.1263 -1.0000 -1.0000 5554697 1586876233.50 151.5602 60.0002 32.0000 1.9701 1.9734 417.6278 418.4689 0.1263 -1.0000 -1.0000 5554759 1586876233.60 151.5602 60.0002 32.0000 1.9695 1.9727 417.7427 418.5830 0.1261 -1.0000 -1.0000 5554822 1586876233.70 151.5602 60.0002 32.0000 1.9701 1.9733 417.9383 418.7794 0.1263 -1.0000 -1.0000 5554900 1586876233.80 151.5602 60.0002 32.0000 1.9710 1.9742 417.8255 418.6657 0.1262 -1.0000 -1.0000 5554962 1586876233.90 151.5602 60.0002 32.0000 1.9705 1.9738 417.6913 418.5326 0.1263 -1.0000 -1.0000 5555025 1586876234.00 151.4492 60.0002 32.0000 1.9696 1.9729 417.6923 418.5328 0.1261 -1.0000 -1.0000 5555103 1586876234.10 151.4492 60.0002 32.0000 1.9692 1.9725 417.8026 418.6434 0.1262 -1.0000 -1.0000 5555165 1586876234.20 151.4492 60.0002 32.0000 1.9692 1.9725 417.8468 418.6875 0.1262 -1.0000 -1.0000 5555228 1586876234.30 151.4492 60.0002 32.0000 1.9701 1.9734 417.7479 418.5880 0.1261 -1.0000 -1.0000 5555306 1586876234.40 151.4492 60.0002 32.0000 1.9709 1.9742 417.6957 418.5355 0.1262 -1.0000 -1.0000 5555368 1586876234.50 151.4492 60.0002 32.0000 1.9705 1.9737 417.7693 418.6103 0.1262 -1.0000 -1.0000 5555431 1586876234.60 151.5590 60.0002 32.0000 1.9702 1.9734 417.7668 418.6072 0.1262 -1.0000 -1.0000 5555493 1586876234.70 151.5590 60.0002 32.0000 1.9702 1.9734 417.7908 418.6321 0.1262 -1.0000 -1.0000 5555556 1586876234.80 151.5590 60.0002 32.0000 1.9714 1.9746 417.6882 418.5286 0.1262 -1.0000 -1.0000 5555618 1586876234.90 151.5590 60.0002 32.0000 1.9707 1.9740 417.7091 418.5492 0.1261 -1.0000 -1.0000 5555696 1586876235.00 151.5590 60.0002 32.0000 1.9698 1.9731 417.7815 418.6228 0.1263 -1.0000 -1.0000 5555774 1586876235.10 151.5677 60.0002 32.0000 1.9701 1.9733 417.7669 418.6080 0.1263 -1.0000 -1.0000 5555837 1586876235.20 151.5682 60.0002 32.0000 1.9704 1.9736 417.6953 418.5361 0.1262 -1.0000 -1.0000 5555915 1586876235.30 151.5682 60.0002 32.0000 1.9705 1.9737 417.5508 418.3905 0.1261 -1.0000 -1.0000 5555962 1586876235.40 151.5682 60.0002 32.0000 1.9701 1.9733 417.7355 418.5763 0.1262 -1.0000 -1.0000 5556306 1586876235.50 151.5682 60.0002 32.0000 1.9702 1.9735 417.7699 418.6111 0.1263 -1.0000 -1.0000 5556368 1586876235.60 151.5361 60.0002 32.0000 1.9703 1.9736 417.5941 418.4352 0.1263 -1.0000 -1.0000 5556431 1586876235.70 151.4506 60.0002 32.0000 1.9707 1.9739 417.6115 418.4518 0.1262 -1.0000 -1.0000 5556540 1586876235.80 151.4506 60.0002 32.0000 1.9701 1.9733 417.8222 418.6625 0.1261 -1.0000 -1.0000 5556603 1586876235.90 151.4506 60.0002 32.0000 1.9700 1.9733 417.8318 418.6730 0.1263 -1.0000 -1.0000 5556728 1586876236.00 151.4506 60.0002 32.0000 1.9698 1.9731 417.8095 418.6496 0.1262 -1.0000 -1.0000 5556805 1586876236.10 151.4506 60.0002 32.0000 1.9710 1.9742 417.6645 418.5055 0.1263 -1.0000 -1.0000 5556868 1586876236.20 151.5474 60.0002 32.0000 1.9704 1.9737 417.6908 418.5312 0.1262 -1.0000 -1.0000 5556930 1586876236.30 151.5474 60.0002 32.0000 1.9699 1.9732 417.9008 418.7415 0.1262 -1.0000 -1.0000 5557009 1586876236.40 151.5474 60.0002 32.0000 1.9704 1.9737 417.8656 418.7068 0.1263 -1.0000 -1.0000 5557274 1586876236.50 151.5474 60.0002 32.0000 1.9706 1.9739 417.7613 418.6023 0.1262 -1.0000 -1.0000 5557337 1586876236.60 151.5474 60.0002 32.0000 1.9695 1.9728 417.8712 418.7120 0.1262 -1.0000 -1.0000 5557415 1586876236.70 151.5155 60.0002 32.0000 1.9696 1.9729 417.8826 418.7241 0.1263 -1.0000 -1.0000 5557477 1586876236.80 151.5121 60.0002 32.0000 1.9710 1.9742 417.7994 418.6401 0.1262 -1.0000 -1.0000 5557556 1586876236.90 151.5121 60.0002 32.0000 1.9705 1.9738 417.6821 418.5231 0.1262 -1.0000 -1.0000 5557633 1586876237.00 151.5121 60.0002 32.0000 1.9697 1.9730 417.7792 418.6200 0.1262 -1.0000 -1.0000 5557977 1586876237.10 151.5121 60.0002 32.0000 1.9692 1.9725 417.8689 418.7097 0.1262 -1.0000 -1.0000 5558040 1586876237.20 151.5121 60.0002 32.0000 1.9689 1.9722 417.8146 418.6554 0.1262 -1.0000 -1.0000 5558102 1586876237.30 151.5014 60.0002 32.0000 1.9699 1.9731 417.7208 418.5625 0.1264 -1.0000 -1.0000 5558164 1586876237.40 151.5014 60.0002 32.0000 1.9705 1.9738 417.6422 418.4831 0.1262 -1.0000 -1.0000 5558243 1586876237.50 151.5014 60.0002 32.0000 1.9706 1.9739 417.7880 418.6287 0.1262 -1.0000 -1.0000 5558477 1586876237.60 151.5014 60.0002 32.0000 1.9703 1.9735 417.8756 418.7160 0.1261 -1.0000 -1.0000 5558539 1586876237.70 151.5014 60.0002 32.0000 1.9704 1.9737 417.7721 418.6136 0.1263 -1.0000 -1.0000 5558602 1586876237.80 151.5158 60.0002 32.0000 1.9704 1.9736 417.5922 418.4328 0.1263 -1.0000 -1.0000 5558664 1586876237.90 151.5548 60.0002 32.0000 1.9703 1.9736 417.7465 418.5873 0.1262 -1.0000 -1.0000 5558727 1586876238.00 151.5548 60.0002 32.0000 1.9704 1.9737 417.8786 418.7199 0.1262 -1.0000 -1.0000 5559008 1586876238.10 151.5548 60.0002 32.0000 1.9704 1.9736 417.9930 418.8339 0.1262 -1.0000 -1.0000 5559071 1586876238.20 151.5548 60.0002 32.0000 1.9703 1.9736 417.8322 418.6734 0.1262 -1.0000 -1.0000 5559133 1586876238.30 151.5548 60.0002 32.0000 1.9705 1.9738 417.6569 418.4991 0.1264 -1.0000 -1.0000 5559211 1586876238.40 151.5089 60.0002 32.0000 1.9718 1.9751 417.6865 418.5276 0.1263 -1.0000 -1.0000 5559274 1586876238.50 151.5089 60.0002 32.0000 1.9704 1.9737 417.7657 418.6075 0.1263 -1.0000 -1.0000 5559446 1586876238.60 151.5089 60.0002 32.0000 1.9699 1.9732 417.8545 418.6948 0.1262 -1.0000 -1.0000 5559524 1586876238.70 151.5089 60.0002 32.0000 1.9700 1.9733 417.8919 418.7337 0.1263 -1.0000 -1.0000 5559586 1586876238.80 151.5089 60.0002 32.0000 1.9700 1.9732 417.7236 418.5645 0.1262 -1.0000 -1.0000 5559649 1586876238.90 151.4991 60.0002 32.0000 1.9705 1.9738 417.7064 418.5473 0.1262 -1.0000 -1.0000 5559727 1586876239.00 151.4925 60.0002 32.0000 1.9707 1.9739 417.7400 418.5812 0.1263 -1.0000 -1.0000 5559961 1586876239.10 151.4925 60.0002 32.0000 1.9699 1.9732 417.8763 418.7175 0.1263 -1.0000 -1.0000 5600023 1586876239.20 151.4925 60.0002 32.0000 1.9699 1.9731 417.9320 418.7750 0.1265 -1.0000 -1.0000 5600102 1586876239.30 151.4925 60.0002 32.0000 1.9710 1.9743 417.7969 418.6380 0.1262 -1.0000 -1.0000 5600164 1586876239.40 151.4925 60.0002 32.0000 1.9708 1.9741 417.6802 418.5215 0.1263 -1.0000 -1.0000 5600227 1586876239.50 151.5826 60.0002 32.0000 1.9702 1.9735 417.7678 418.6081 0.1261 -1.0000 -1.0000 5600430 1586876239.60 151.5826 60.0002 32.0000 1.9698 1.9731 417.8682 418.7100 0.1264 -1.0000 -1.0000 5600492 1586876239.70 151.5826 60.0002 32.0000 1.9696 1.9729 417.9216 418.7637 0.1263 -1.0000 -1.0000 5600570 1586876239.80 151.5826 60.0002 32.0000 1.9705 1.9738 417.7536 418.5942 0.1261 -1.0000 -1.0000 5600633 1586876239.90 151.5826 60.0002 32.0000 1.9703 1.9736 417.8093 418.6501 0.1262 -1.0000 -1.0000 5600695 1586876240.00 151.5019 59.9990 32.0000 1.9699 1.9731 417.9353 418.7772 0.1263 -1.0000 -1.0000 5600758 1586876240.10 151.5019 59.9990 32.0000 1.9701 1.9734 417.8189 418.6599 0.1262 -1.0000 -1.0000 5600820 1586876240.20 151.5019 59.9990 32.0000 1.9704 1.9736 417.6901 418.5316 0.1264 -1.0000 -1.0000 5600883 1586876240.30 151.5019 59.9990 32.0000 1.9697 1.9730 417.8217 418.6630 0.1263 -1.0000 -1.0000 5600961 1586876240.40 151.5019 59.9990 32.0000 1.9697 1.9730 417.9714 418.8136 0.1264 -1.0000 -1.0000 5601023 1586876240.50 151.5019 59.9990 32.0000 1.9703 1.9735 417.8434 418.6860 0.1265 -1.0000 -1.0000 5601726 1586876240.60 151.5249 59.9990 32.0000 1.9712 1.9745 417.7801 418.6224 0.1264 -1.0000 -1.0000 5601804 1586876240.70 151.5249 59.9990 32.0000 1.9701 1.9734 417.7759 418.6173 0.1263 -1.0000 -1.0000 5601867 1586876240.80 151.5249 59.9990 32.0000 1.9701 1.9734 417.8789 418.7201 0.1262 -1.0000 -1.0000 5601930 1586876240.90 151.5249 59.9990 32.0000 1.9704 1.9736 417.8788 418.7194 0.1262 -1.0000 -1.0000 5601992 1586876241.00 151.5249 59.9990 32.0000 1.9704 1.9736 417.7330 418.5738 0.1262 -1.0000 -1.0000 5602055 1586876241.10 151.4994 59.9990 32.0000 1.9706 1.9738 417.7967 418.6377 0.1263 -1.0000 -1.0000 5602117 1586876241.20 151.4994 59.9990 32.0000 1.9700 1.9732 417.8872 418.7273 0.1262 -1.0000 -1.0000 5602195 1586876241.30 151.4994 59.9990 32.0000 1.9697 1.9729 417.8698 418.7123 0.1263 -1.0000 -1.0000 5602257 1586876241.40 151.4994 59.9990 32.0000 1.9693 1.9725 417.7903 418.6328 0.1265 -1.0000 -1.0000 5602335 1586876241.50 151.4994 59.9990 32.0000 1.9694 1.9727 417.6547 418.4967 0.1264 -1.0000 -1.0000 5602429 1586876241.60 151.4994 59.9990 32.0000 1.9701 1.9734 417.5976 418.4381 0.1262 -1.0000 -1.0000 5602476 1586876241.70 151.4282 59.9990 32.0000 1.9705 1.9738 417.7684 418.6103 0.1263 -1.0000 -1.0000 5602554 1586876241.80 151.4282 59.9990 32.0000 1.9690 1.9722 417.9242 418.7658 0.1263 -1.0000 -1.0000 5602617 1586876241.90 151.4282 59.9990 32.0000 1.9694 1.9726 417.8633 418.7053 0.1264 -1.0000 -1.0000 5602679 1586876242.00 151.4282 59.9990 32.0000 1.9705 1.9738 417.8152 418.6565 0.1263 -1.0000 -1.0000 5603288 1586876242.10 151.4282 59.9990 32.0000 1.9701 1.9734 417.8227 418.6643 0.1263 -1.0000 -1.0000 5603398 1586876242.20 151.5195 59.9990 32.0000 1.9702 1.9735 417.9120 418.7545 0.1265 -1.0000 -1.0000 5603460 1586876242.30 151.5195 59.9990 32.0000 1.9706 1.9739 417.9498 418.7914 0.1263 -1.0000 -1.0000 5603538 1586876242.40 151.5195 59.9990 32.0000 1.9700 1.9733 417.6969 418.5385 0.1264 -1.0000 -1.0000 5603601 1586876242.50 151.5195 59.9990 32.0000 1.9708 1.9740 417.7108 418.5525 0.1263 -1.0000 -1.0000 5603663 1586876242.60 151.5195 59.9990 32.0000 1.9698 1.9730 417.7604 418.6016 0.1263 -1.0000 -1.0000 5603741 1586876242.70 151.5195 59.9990 32.0000 1.9699 1.9732 417.8916 418.7334 0.1263 -1.0000 -1.0000 5603804 1586876242.80 151.5135 59.9990 32.0000 1.9700 1.9733 417.8570 418.6979 0.1262 -1.0000 -1.0000 5603866 1586876242.90 151.4947 59.9990 32.0000 1.9705 1.9738 417.6801 418.5215 0.1263 -1.0000 -1.0000 5603929 1586876243.00 151.4947 59.9990 32.0000 1.9695 1.9728 417.7428 418.5838 0.1263 -1.0000 -1.0000 5603991 1586876243.10 151.4947 59.9990 32.0000 1.9697 1.9729 417.8549 418.6955 0.1261 -1.0000 -1.0000 5604429 1586876243.20 151.4947 59.9990 32.0000 1.9704 1.9737 417.7771 418.6181 0.1263 -1.0000 -1.0000 5604507 1586876243.30 151.4947 59.9990 32.0000 1.9705 1.9738 417.7461 418.5879 0.1264 -1.0000 -1.0000 5604569 1586876243.40 151.6277 59.9990 32.0000 1.9697 1.9729 417.8996 418.7418 0.1264 -1.0000 -1.0000 5604648 1586876243.50 151.6277 59.9990 32.0000 1.9699 1.9732 417.8182 418.6591 0.1263 -1.0000 -1.0000 5604710 1586876243.60 151.6277 59.9990 32.0000 1.9699 1.9732 417.7011 418.5431 0.1264 -1.0000 -1.0000 5604772 1586876243.70 151.6277 59.9990 32.0000 1.9701 1.9734 417.7605 418.6025 0.1264 -1.0000 -1.0000 5604835 1586876243.80 151.6277 59.9990 32.0000 1.9703 1.9735 417.9112 418.7524 0.1263 -1.0000 -1.0000 5604897 1586876243.90 151.6168 59.9990 32.0000 1.9702 1.9734 417.8304 418.6722 0.1264 -1.0000 -1.0000 5604960 1586876244.00 151.4680 59.9990 32.0000 1.9710 1.9742 417.6867 418.5283 0.1263 -1.0000 -1.0000 5605038 1586876244.10 151.4680 59.9990 32.0000 1.9697 1.9729 417.6939 418.5351 0.1263 -1.0000 -1.0000 5605100 1586876244.20 151.4680 59.9990 32.0000 1.9690 1.9723 417.8615 418.7028 0.1262 -1.0000 -1.0000 5605163 1586876244.30 151.4680 59.9990 32.0000 1.9704 1.9736 417.8753 418.7172 0.1263 -1.0000 -1.0000 5605241 1586876244.40 151.4680 59.9990 32.0000 1.9706 1.9739 417.6513 418.4922 0.1262 -1.0000 -1.0000 5605304 1586876244.50 151.4680 59.9990 32.0000 1.9705 1.9737 417.6624 418.5025 0.1262 -1.0000 -1.0000 5605366 1586876244.60 151.4680 59.9990 32.0000 1.9696 1.9729 417.8855 418.7263 0.1262 -1.0000 -1.0000 5605428 1586876244.70 151.5297 59.9993 32.0000 1.9696 1.9728 417.8789 418.7198 0.1262 -1.0000 -1.0000 5605491 1586876244.80 151.5297 59.9993 32.0000 1.9706 1.9739 417.7794 418.6201 0.1262 -1.0000 -1.0000 5605553 1586876244.90 151.5297 59.9993 32.0000 1.9702 1.9734 417.6083 418.4480 0.1261 -1.0000 -1.0000 5605632 1586876245.00 151.5297 59.9993 32.0000 1.9694 1.9727 417.6167 418.4569 0.1262 -1.0000 -1.0000 5605694 1586876245.10 151.5297 59.9993 32.0000 1.9691 1.9724 417.7402 418.5801 0.1261 -1.0000 -1.0000 5605757 1586876245.20 151.4713 59.9993 32.0000 1.9697 1.9729 417.8047 418.6456 0.1262 -1.0000 -1.0000 5605835 1586876245.30 151.4603 59.9993 32.0000 1.9701 1.9733 417.7584 418.5993 0.1263 -1.0000 -1.0000 5605897 1586876245.40 151.4603 59.9993 32.0000 1.9699 1.9732 417.6916 418.5329 0.1263 -1.0000 -1.0000 5605975 1586876245.50 151.4603 59.9993 32.0000 1.9693 1.9725 417.8143 418.6552 0.1262 -1.0000 -1.0000 5606038 1586876245.60 151.4603 59.9993 32.0000 1.9689 1.9722 417.8877 418.7297 0.1264 -1.0000 -1.0000 5606459 1586876245.70 151.4603 59.9993 32.0000 1.9695 1.9728 417.8393 418.6817 0.1264 -1.0000 -1.0000 5606538 1586876245.80 151.4601 59.9993 32.0000 1.9703 1.9736 417.6047 418.4455 0.1262 -1.0000 -1.0000 5606600 1586876245.90 151.4601 59.9993 32.0000 1.9700 1.9733 417.6926 418.5324 0.1261 -1.0000 -1.0000 5606662 1586876246.00 151.4601 59.9993 32.0000 1.9697 1.9730 417.8077 418.6487 0.1262 -1.0000 -1.0000 5606725 1586876246.10 151.4601 59.9993 32.0000 1.9692 1.9725 417.9055 418.7455 0.1261 -1.0000 -1.0000 5606787 1586876246.20 151.4601 59.9993 32.0000 1.9704 1.9737 417.8187 418.6600 0.1263 -1.0000 -1.0000 5606850 1586876246.30 151.4903 59.9993 32.0000 1.9703 1.9736 417.7187 418.5595 0.1262 -1.0000 -1.0000 5606928 1586876246.40 151.4918 59.9993 32.0000 1.9701 1.9734 417.7984 418.6406 0.1264 -1.0000 -1.0000 5606991 1586876246.50 151.4918 59.9993 32.0000 1.9699 1.9732 417.8827 418.7235 0.1262 -1.0000 -1.0000 5607053 1586876246.60 151.4918 59.9993 32.0000 1.9696 1.9729 417.6985 418.5392 0.1262 -1.0000 -1.0000 5607131 1586876246.70 151.4918 59.9993 32.0000 1.9700 1.9732 417.5761 418.4164 0.1262 -1.0000 -1.0000 5607256 1586876246.80 151.4785 59.9993 32.0000 1.9695 1.9728 417.6744 418.5154 0.1263 -1.0000 -1.0000 5607303 1586876246.90 151.4254 59.9993 32.0000 1.9692 1.9725 417.7806 418.6211 0.1261 -1.0000 -1.0000 5607381 1586876247.00 151.4254 59.9993 32.0000 1.9694 1.9726 417.8225 418.6646 0.1264 -1.0000 -1.0000 5607444 1586876247.10 151.4254 59.9993 32.0000 1.9700 1.9733 417.7013 418.5422 0.1262 -1.0000 -1.0000 5607506 1586876247.20 151.4254 59.9993 32.0000 1.9692 1.9725 417.6185 418.4591 0.1263 -1.0000 -1.0000 5608006 1586876247.30 151.4254 59.9993 32.0000 1.9692 1.9724 417.8402 418.6820 0.1264 -1.0000 -1.0000 5608068 1586876247.40 151.4304 59.9993 32.0000 1.9704 1.9737 417.8141 418.6559 0.1263 -1.0000 -1.0000 5608131 1586876247.50 151.4304 59.9993 32.0000 1.9713 1.9746 417.6557 418.4961 0.1262 -1.0000 -1.0000 5608194 1586876247.60 151.4304 59.9993 32.0000 1.9699 1.9732 417.7337 418.5757 0.1264 -1.0000 -1.0000 5608256 1586876247.70 151.4304 59.9993 32.0000 1.9698 1.9731 417.6925 418.5335 0.1263 -1.0000 -1.0000 5608506 1586876247.80 151.4304 59.9993 32.0000 1.9697 1.9729 417.7661 418.6072 0.1263 -1.0000 -1.0000 5608568 1586876247.90 151.4879 59.9993 32.0000 1.9703 1.9736 417.6460 418.4869 0.1262 -1.0000 -1.0000 5608631 1586876248.00 151.4879 59.9993 32.0000 1.9703 1.9735 417.6543 418.4951 0.1263 -1.0000 -1.0000 5608709 1586876248.10 151.4879 59.9993 32.0000 1.9692 1.9725 417.7479 418.5890 0.1263 -1.0000 -1.0000 5608771 1586876248.20 151.4879 59.9993 32.0000 1.9693 1.9725 417.8473 418.6878 0.1262 -1.0000 -1.0000 5609006 1586876248.30 151.4879 59.9993 32.0000 1.9699 1.9732 417.7599 418.6011 0.1263 -1.0000 -1.0000 5609068 1586876248.40 151.4879 59.9993 32.0000 1.9710 1.9743 417.6576 418.4987 0.1263 -1.0000 -1.0000 5609146 1586876248.50 151.3950 59.9993 32.0000 1.9709 1.9741 417.8313 418.6729 0.1263 -1.0000 -1.0000 5609193 1586876248.60 151.3950 59.9993 32.0000 1.9700 1.9733 417.8682 418.7111 0.1264 -1.0000 -1.0000 5609271 1586876248.70 151.3950 59.9993 32.0000 1.9706 1.9738 417.7311 418.5718 0.1261 -1.0000 -1.0000 5609506 1586876248.80 151.3950 59.9993 32.0000 1.9699 1.9732 417.5481 418.3896 0.1264 -1.0000 -1.0000 5609568 1586876248.90 151.3950 59.9993 32.0000 1.9700 1.9733 417.8260 418.6668 0.1263 -1.0000 -1.0000 5609646 1586876249.00 151.5153 59.9993 32.0000 1.9707 1.9740 417.6932 418.5347 0.1263 -1.0000 -1.0000 5609724 1586876249.10 151.5196 59.9993 32.0000 1.9707 1.9740 417.6140 418.4559 0.1265 -1.0000 -1.0000 5609787 1586876249.20 151.5196 59.9993 32.0000 1.9697 1.9730 417.7652 418.6079 0.1264 -1.0000 -1.0000 5610849 1586876249.30 151.5196 59.9993 32.0000 1.9698 1.9730 417.8795 418.7205 0.1262 -1.0000 -1.0000 5610911 1586876249.40 151.5196 59.9993 32.0000 1.9701 1.9734 417.7197 418.5610 0.1263 -1.0000 -1.0000 5610990 1586876249.50 151.5249 59.9993 32.0000 1.9702 1.9735 417.6998 418.5406 0.1265 -1.0000 -1.0000 5611052 1586876249.60 151.5372 59.9993 32.0000 1.9713 1.9746 417.6626 418.5107 0.1276 -1.0000 -1.0000 5611115 1586876249.70 151.5372 59.9993 32.0000 1.9696 1.9730 417.7633 418.6195 0.1287 -1.0000 -1.0000 5611193 1586876249.80 151.5372 59.9993 32.0000 1.9697 1.9731 417.9358 418.7910 0.1281 -1.0000 -1.0000 5611255 1586876249.90 151.5372 59.9993 32.0000 1.9696 1.9729 417.7633 418.6114 0.1271 -1.0000 -1.0000 5611318 1586876250.00 151.5372 59.9993 32.0000 1.9699 1.9732 417.7152 418.5593 0.1266 -1.0000 -1.0000 5611396 1586876250.10 151.4609 59.9983 32.0000 1.9700 1.9733 418.0023 418.8451 0.1264 -1.0000 -1.0000 5611458 1586876250.20 151.4609 59.9983 32.0000 1.9689 1.9721 417.8706 418.7124 0.1263 -1.0000 -1.0000 5611521 1586876250.30 151.4609 59.9983 32.0000 1.9703 1.9736 417.6521 418.4942 0.1265 -1.0000 -1.0000 5611583 1586876250.40 151.4609 59.9983 32.0000 1.9694 1.9727 417.6605 418.5021 0.1263 -1.0000 -1.0000 5611646 1586876250.50 151.4609 59.9983 32.0000 1.9689 1.9722 417.8826 418.7242 0.1263 -1.0000 -1.0000 5611708 1586876250.60 151.4609 59.9983 32.0000 1.9697 1.9730 417.8214 418.6619 0.1261 -1.0000 -1.0000 5611786 1586876250.70 151.4632 59.9983 32.0000 1.9701 1.9734 417.7694 418.6119 0.1264 -1.0000 -1.0000 5611849 1586876250.80 151.4645 59.9983 32.0000 1.9706 1.9739 417.6377 418.4794 0.1264 -1.0000 -1.0000 5611911 1586876250.90 151.4645 59.9983 32.0000 1.9695 1.9728 417.6380 418.4781 0.1261 -1.0000 -1.0000 5611989 1586876251.00 151.4645 59.9983 32.0000 1.9689 1.9722 417.6786 418.5199 0.1264 -1.0000 -1.0000 5612052 1586876251.10 151.4645 59.9983 32.0000 1.9700 1.9732 417.7501 418.5923 0.1264 -1.0000 -1.0000 5612115 1586876251.20 151.4645 59.9983 32.0000 1.9709 1.9741 417.6754 418.5162 0.1262 -1.0000 -1.0000 5612193 1586876251.30 151.4361 59.9983 32.0000 1.9708 1.9740 417.5529 418.3944 0.1264 -1.0000 -1.0000 5612255 1586876251.40 151.4361 59.9983 32.0000 1.9699 1.9732 417.7320 418.5741 0.1265 -1.0000 -1.0000 5612333 1586876251.50 151.4361 59.9983 32.0000 1.9692 1.9725 417.8337 418.6753 0.1263 -1.0000 -1.0000 5612396 1586876251.60 151.4361 59.9983 32.0000 1.9696 1.9729 417.7637 418.6043 0.1262 -1.0000 -1.0000 5612443 1586876251.70 151.4361 59.9983 32.0000 1.9703 1.9735 417.6868 418.5287 0.1264 -1.0000 -1.0000 5612520 1586876251.80 151.4519 59.9983 32.0000 1.9704 1.9736 417.5429 418.3842 0.1264 -1.0000 -1.0000 5612583 1586876251.90 151.4745 59.9983 32.0000 1.9699 1.9731 417.7846 418.6271 0.1264 -1.0000 -1.0000 5612646 1586876252.00 151.4745 59.9983 32.0000 1.9699 1.9732 417.8314 418.6730 0.1263 -1.0000 -1.0000 5612724 1586876252.10 151.4745 59.9983 32.0000 1.9704 1.9737 417.8688 418.7100 0.1263 -1.0000 -1.0000 5612786 1586876252.20 151.4745 59.9983 32.0000 1.9706 1.9739 417.8054 418.6473 0.1264 -1.0000 -1.0000 5612849 1586876252.30 151.4745 59.9983 32.0000 1.9706 1.9739 417.6776 418.5184 0.1261 -1.0000 -1.0000 5613036 1586876252.40 151.6196 59.9983 32.0000 1.9702 1.9735 417.7903 418.6323 0.1264 -1.0000 -1.0000 5613099 1586876252.50 151.6255 59.9983 32.0000 1.9693 1.9726 417.8437 418.6866 0.1264 -1.0000 -1.0000 5613161 1586876252.60 151.6255 59.9983 32.0000 1.9698 1.9731 417.8385 418.6808 0.1264 -1.0000 -1.0000 5613239 1586876252.70 151.6255 59.9983 32.0000 1.9712 1.9745 417.6318 418.4733 0.1263 -1.0000 -1.0000 5613302 1586876252.80 151.6255 59.9983 32.0000 1.9706 1.9739 417.6219 418.4634 0.1265 -1.0000 -1.0000 5613692 1586876252.90 151.6212 59.9983 32.0000 1.9694 1.9726 417.6357 418.4773 0.1264 -1.0000 -1.0000 5613770 1586876253.00 151.5376 59.9983 32.0000 1.9693 1.9726 417.8917 418.7340 0.1264 -1.0000 -1.0000 5613833 1586876253.10 151.5376 59.9983 32.0000 1.9704 1.9736 417.8174 418.6593 0.1264 -1.0000 -1.0000 5613895 1586876253.20 151.5376 59.9983 32.0000 1.9705 1.9738 417.5827 418.4233 0.1262 -1.0000 -1.0000 5613958 1586876253.30 151.5376 59.9983 32.0000 1.9707 1.9739 417.6772 418.5185 0.1263 -1.0000 -1.0000 5614192 1586876253.40 151.5376 59.9983 32.0000 1.9691 1.9723 417.9366 418.7783 0.1263 -1.0000 -1.0000 5614255 1586876253.50 151.4829 59.9983 32.0000 1.9693 1.9726 417.7994 418.6411 0.1264 -1.0000 -1.0000 5614333 1586876253.60 151.4829 59.9983 32.0000 1.9700 1.9732 417.7776 418.6201 0.1264 -1.0000 -1.0000 5614395 1586876253.70 151.4829 59.9983 32.0000 1.9707 1.9740 417.5919 418.4338 0.1264 -1.0000 -1.0000 5614458 1586876253.80 151.4829 59.9983 32.0000 1.9703 1.9735 417.6558 418.4972 0.1263 -1.0000 -1.0000 5614692 1586876253.90 151.4829 59.9983 32.0000 1.9698 1.9730 417.7467 418.5880 0.1263 -1.0000 -1.0000 5614755 1586876254.00 151.4885 59.9983 32.0000 1.9699 1.9731 417.7850 418.6272 0.1265 -1.0000 -1.0000 5614833 1586876254.10 151.5666 59.9983 32.0000 1.9704 1.9737 417.6645 418.5063 0.1264 -1.0000 -1.0000 5614895 1586876254.20 151.5666 59.9983 32.0000 1.9706 1.9739 417.6212 418.4628 0.1263 -1.0000 -1.0000 5614957 1586876254.30 151.5666 59.9983 32.0000 1.9707 1.9740 417.6173 418.4588 0.1264 -1.0000 -1.0000 5615239 1586876254.40 151.5666 59.9983 32.0000 1.9702 1.9734 417.7421 418.5829 0.1263 -1.0000 -1.0000 5615301 1586876254.50 151.5666 59.9983 32.0000 1.9698 1.9730 417.8947 418.7369 0.1264 -1.0000 -1.0000 5615364 1586876254.60 151.5700 59.9983 32.0000 1.9699 1.9732 417.7024 418.5444 0.1264 -1.0000 -1.0000 5615442 1586876254.70 151.5700 59.9983 32.0000 1.9711 1.9743 417.5505 418.3918 0.1264 -1.0000 -1.0000 5615504 1586876254.80 151.5700 59.9983 32.0000 1.9695 1.9728 417.7275 418.5689 0.1263 -1.0000 -1.0000 5616270 1586876254.90 151.5700 59.9983 32.0000 1.9696 1.9729 417.8337 418.6762 0.1265 -1.0000 -1.0000 5616348 1586876255.00 151.5700 59.9983 32.0000 1.9697 1.9730 417.8111 418.6541 0.1265 -1.0000 -1.0000 5616410 1586876255.10 151.4937 59.9986 32.0000 1.9692 1.9725 417.7557 418.5982 0.1265 -1.0000 -1.0000 5616473 1586876255.20 151.4757 59.9986 32.0000 1.9697 1.9729 417.6690 418.5104 0.1263 -1.0000 -1.0000 5616551 1586876255.30 151.4757 59.9986 32.0000 1.9696 1.9729 417.7535 418.5951 0.1263 -1.0000 -1.0000 5616598 1586876255.40 151.4757 59.9986 32.0000 1.9694 1.9727 417.8197 418.6623 0.1265 -1.0000 -1.0000 5616676 1586876255.50 151.4757 59.9986 32.0000 1.9707 1.9740 417.8468 418.6892 0.1264 -1.0000 -1.0000 5616738 1586876255.60 151.4757 59.9986 32.0000 1.9703 1.9735 417.6719 418.5130 0.1263 -1.0000 -1.0000 5616801 1586876255.70 151.5596 59.9986 32.0000 1.9688 1.9721 417.7881 418.6300 0.1264 -1.0000 -1.0000 5616879 1586876255.80 151.5596 59.9986 32.0000 1.9701 1.9733 417.9437 418.7851 0.1262 -1.0000 -1.0000 5616941 1586876255.90 151.5596 59.9986 32.0000 1.9706 1.9739 417.7727 418.6154 0.1265 -1.0000 -1.0000 5617004 1586876256.00 151.5596 59.9986 32.0000 1.9717 1.9750 417.6215 418.4637 0.1264 -1.0000 -1.0000 5617082 1586876256.10 151.5596 59.9986 32.0000 1.9702 1.9735 417.6363 418.4783 0.1264 -1.0000 -1.0000 5617144 1586876256.20 151.5433 59.9986 32.0000 1.9694 1.9727 417.8105 418.6522 0.1264 -1.0000 -1.0000 5617207 1586876256.30 151.5433 59.9986 32.0000 1.9690 1.9723 417.8424 418.6844 0.1264 -1.0000 -1.0000 5617269 1586876256.40 151.5433 59.9986 32.0000 1.9695 1.9728 417.8073 418.6500 0.1265 -1.0000 -1.0000 5617441 1586876256.50 151.5433 59.9986 32.0000 1.9711 1.9744 417.7228 418.5652 0.1264 -1.0000 -1.0000 5617504 1586876256.60 151.5433 59.9986 32.0000 1.9707 1.9739 417.5321 418.3735 0.1264 -1.0000 -1.0000 5617582 1586876256.70 151.5433 59.9986 32.0000 1.9695 1.9727 417.7893 418.6312 0.1264 -1.0000 -1.0000 5617644 1586876256.80 151.4651 59.9986 32.0000 1.9690 1.9722 417.8177 418.6606 0.1265 -1.0000 -1.0000 5617707 1586876256.90 151.3661 59.9986 32.0000 1.9698 1.9731 417.7208 418.5635 0.1265 -1.0000 -1.0000 5617785 1586876257.00 151.3661 59.9986 32.0000 1.9706 1.9739 417.6565 418.4982 0.1264 -1.0000 -1.0000 5617847 1586876257.10 151.3661 59.9986 32.0000 1.9704 1.9737 417.6608 418.5024 0.1263 -1.0000 -1.0000 5617910 1586876257.20 151.3661 59.9986 32.0000 1.9697 1.9730 417.7952 418.6375 0.1265 -1.0000 -1.0000 5617988 1586876257.30 151.3661 59.9986 32.0000 1.9697 1.9730 417.8170 418.6597 0.1264 -1.0000 -1.0000 5618051 1586876257.40 151.4975 59.9986 32.0000 1.9711 1.9743 417.8333 418.6751 0.1264 -1.0000 -1.0000 5618441 1586876257.50 151.4975 59.9986 32.0000 1.9708 1.9740 417.5502 418.3912 0.1262 -1.0000 -1.0000 5618519 1586876257.60 151.4975 59.9986 32.0000 1.9706 1.9738 417.7570 418.5984 0.1264 -1.0000 -1.0000 5618582 1586876257.70 151.4975 59.9986 32.0000 1.9701 1.9734 417.7568 418.5995 0.1264 -1.0000 -1.0000 5618644 1586876257.80 151.4975 59.9986 32.0000 1.9702 1.9734 417.7187 418.5606 0.1264 -1.0000 -1.0000 5618707 1586876257.90 151.5140 59.9986 32.0000 1.9707 1.9740 417.6700 418.5124 0.1264 -1.0000 -1.0000 5618769 1586876258.00 151.5140 59.9986 32.0000 1.9705 1.9738 417.6633 418.5050 0.1264 -1.0000 -1.0000 5618847 1586876258.10 151.5140 59.9986 32.0000 1.9698 1.9730 417.8347 418.6763 0.1263 -1.0000 -1.0000 5618910 1586876258.20 151.5140 59.9986 32.0000 1.9689 1.9722 417.9454 418.7872 0.1263 -1.0000 -1.0000 5618972 1586876258.30 151.5140 59.9986 32.0000 1.9691 1.9724 417.8755 418.7179 0.1264 -1.0000 -1.0000 5619050 1586876258.40 151.5063 59.9986 32.0000 1.9699 1.9732 417.6924 418.5349 0.1265 -1.0000 -1.0000 5619113 1586876258.50 151.3925 59.9986 32.0000 1.9703 1.9735 417.6627 418.5048 0.1265 -1.0000 -1.0000 5620300 1586876258.60 151.3925 59.9986 32.0000 1.9696 1.9728 417.8326 418.6752 0.1264 -1.0000 -1.0000 5620378 1586876258.70 151.3925 59.9986 32.0000 1.9695 1.9728 417.9743 418.8156 0.1263 -1.0000 -1.0000 5620441 1586876258.80 151.3925 59.9986 32.0000 1.9694 1.9727 417.9648 418.8080 0.1265 -1.0000 -1.0000 5620503 1586876258.90 151.3925 59.9986 32.0000 1.9700 1.9733 417.7797 418.6217 0.1264 -1.0000 -1.0000 5620565 1586876259.00 151.4727 59.9986 32.0000 1.9702 1.9735 417.8044 418.6458 0.1263 -1.0000 -1.0000 5620628 1586876259.10 151.4727 59.9986 32.0000 1.9702 1.9735 417.8754 418.7188 0.1265 -1.0000 -1.0000 5620691 1586876259.20 151.4727 59.9986 32.0000 1.9693 1.9725 417.8952 418.7377 0.1264 -1.0000 -1.0000 5620784 1586876259.30 151.4727 59.9986 32.0000 1.9701 1.9733 417.7934 418.6363 0.1265 -1.0000 -1.0000 5620847 1586876259.40 151.4727 59.9986 32.0000 1.9708 1.9740 417.5977 418.4395 0.1264 -1.0000 -1.0000 5620909 1586876259.50 151.4727 59.9986 32.0000 1.9708 1.9741 417.7278 418.5689 0.1262 -1.0000 -1.0000 5620972 1586876259.60 151.5378 59.9986 32.0000 1.9697 1.9730 417.7176 418.5610 0.1266 -1.0000 -1.0000 5621034 1586876259.70 151.5378 59.9986 32.0000 1.9687 1.9720 417.8080 418.6504 0.1265 -1.0000 -1.0000 5621112 1586876259.80 151.5378 59.9986 32.0000 1.9701 1.9734 417.7690 418.6102 0.1262 -1.0000 -1.0000 5621175 1586876259.90 151.5378 59.9986 32.0000 1.9700 1.9732 417.6467 418.4878 0.1263 -1.0000 -1.0000 5621237 1586876260.00 151.4921 59.9990 32.0000 1.9698 1.9731 417.7074 418.5491 0.1264 -1.0000 -1.0000 5621315 1586876260.10 151.4921 59.9990 32.0000 1.9694 1.9726 417.9132 418.7553 0.1263 -1.0000 -1.0000 5621378 1586876260.20 151.4921 59.9990 32.0000 1.9692 1.9725 417.6911 418.5329 0.1264 -1.0000 -1.0000 5621440 1586876260.30 151.4921 59.9990 32.0000 1.9710 1.9742 417.6670 418.5095 0.1265 -1.0000 -1.0000 5621503 1586876260.40 151.4921 59.9990 32.0000 1.9696 1.9729 417.7332 418.5753 0.1264 -1.0000 -1.0000 5621565 1586876260.50 151.4921 59.9990 32.0000 1.9698 1.9731 417.8771 418.7184 0.1263 -1.0000 -1.0000 5621628 1586876260.60 151.4921 59.9990 32.0000 1.9698 1.9730 417.8916 418.7337 0.1264 -1.0000 -1.0000 5621706 1586876260.70 151.4385 59.9990 32.0000 1.9700 1.9733 417.7957 418.6380 0.1265 -1.0000 -1.0000 5621768 1586876260.80 151.4217 59.9990 32.0000 1.9699 1.9731 417.6776 418.5188 0.1263 -1.0000 -1.0000 5621831 1586876260.90 151.4217 59.9990 32.0000 1.9701 1.9733 417.6276 418.4690 0.1263 -1.0000 -1.0000 5621909 1586876261.00 151.4217 59.9990 32.0000 1.9698 1.9731 417.7942 418.6361 0.1264 -1.0000 -1.0000 5621987 1586876261.10 151.4217 59.9990 32.0000 1.9703 1.9735 417.8780 418.7205 0.1264 -1.0000 -1.0000 5622050 1586876261.20 151.4217 59.9990 32.0000 1.9713 1.9746 417.6810 418.5228 0.1265 -1.0000 -1.0000 5622128 1586876261.30 151.5296 59.9990 32.0000 1.9703 1.9736 417.7313 418.5732 0.1263 -1.0000 -1.0000 5622190 1586876261.40 151.5296 59.9990 32.0000 1.9696 1.9729 417.7559 418.5973 0.1264 -1.0000 -1.0000 5622253 1586876261.50 151.5296 59.9990 32.0000 1.9699 1.9732 417.9111 418.7541 0.1265 -1.0000 -1.0000 5622550 1586876261.60 151.5296 59.9990 32.0000 1.9703 1.9735 417.8503 418.6929 0.1265 -1.0000 -1.0000 5622612 1586876261.70 151.5296 59.9990 32.0000 1.9706 1.9739 417.6815 418.5230 0.1263 -1.0000 -1.0000 5622674 1586876261.80 151.5345 59.9990 32.0000 1.9709 1.9741 417.7237 418.5642 0.1262 -1.0000 -1.0000 5622737 1586876261.90 151.5356 59.9990 32.0000 1.9705 1.9737 417.8403 418.6819 0.1264 -1.0000 -1.0000 5622799 1586876262.00 151.5356 59.9990 32.0000 1.9694 1.9727 417.8559 418.6982 0.1264 -1.0000 -1.0000 5622987 1586876262.10 151.5356 59.9990 32.0000 1.9702 1.9734 417.7816 418.6238 0.1263 -1.0000 -1.0000 5623049 1586876262.20 151.5356 59.9990 32.0000 1.9706 1.9739 417.6632 418.5042 0.1263 -1.0000 -1.0000 5623112 1586876262.30 151.5356 59.9990 32.0000 1.9704 1.9737 417.8315 418.6735 0.1264 -1.0000 -1.0000 5623190 1586876262.40 151.4675 59.9990 32.0000 1.9693 1.9725 417.9319 418.7749 0.1265 -1.0000 -1.0000 5623252 1586876262.50 151.4675 59.9990 32.0000 1.9699 1.9732 417.8630 418.7066 0.1266 -1.0000 -1.0000 5624252 1586876262.60 151.4675 59.9990 32.0000 1.9707 1.9739 417.6129 418.4534 0.1262 -1.0000 -1.0000 5624331 1586876262.70 151.4675 59.9990 32.0000 1.9699 1.9732 417.6792 418.5203 0.1263 -1.0000 -1.0000 5624393 1586876262.80 151.4675 59.9990 32.0000 1.9694 1.9726 417.7414 418.5833 0.1264 -1.0000 -1.0000 5624455 1586876262.90 151.4886 59.9990 32.0000 1.9687 1.9720 417.8231 418.6643 0.1263 -1.0000 -1.0000 5624534 1586876263.00 151.4886 59.9990 32.0000 1.9695 1.9727 417.7668 418.6079 0.1263 -1.0000 -1.0000 5624596 1586876263.10 151.4886 59.9990 32.0000 1.9703 1.9735 417.7207 418.5617 0.1263 -1.0000 -1.0000 5624658 1586876263.20 151.4886 59.9990 32.0000 1.9702 1.9735 417.6360 418.4776 0.1264 -1.0000 -1.0000 5624721 1586876263.30 151.4886 59.9990 32.0000 1.9707 1.9740 417.6891 418.5313 0.1264 -1.0000 -1.0000 5624784 1586876263.40 151.4886 59.9990 32.0000 1.9701 1.9734 417.7791 418.6209 0.1264 -1.0000 -1.0000 5624861 1586876263.50 151.4886 59.9990 32.0000 1.9702 1.9734 417.6692 418.5116 0.1265 -1.0000 -1.0000 5624924 1586876263.60 151.5825 59.9990 32.0000 1.9705 1.9738 417.5668 418.4090 0.1264 -1.0000 -1.0000 5624986 1586876263.70 151.5825 59.9990 32.0000 1.9704 1.9737 417.6526 418.4934 0.1262 -1.0000 -1.0000 5625064 1586876263.80 151.5825 59.9990 32.0000 1.9693 1.9726 417.8679 418.7102 0.1264 -1.0000 -1.0000 5625127 1586876263.90 151.5825 59.9990 32.0000 1.9687 1.9720 417.7966 418.6388 0.1264 -1.0000 -1.0000 5625189 1586876264.00 151.5825 59.9990 32.0000 1.9697 1.9730 417.7714 418.6132 0.1263 -1.0000 -1.0000 5625252 1586876264.10 151.4547 59.9987 32.0000 1.9703 1.9735 417.6043 418.4457 0.1264 -1.0000 -1.0000 5625314 1586876264.20 151.4547 59.9987 32.0000 1.9702 1.9735 417.6500 418.4916 0.1263 -1.0000 -1.0000 5625377 1586876264.30 151.4547 59.9987 32.0000 1.9691 1.9723 417.7607 418.6024 0.1264 -1.0000 -1.0000 5625455 1586876264.40 151.4547 59.9987 32.0000 1.9693 1.9726 417.8417 418.6845 0.1265 -1.0000 -1.0000 5625518 1586876264.50 151.4547 59.9987 32.0000 1.9686 1.9719 417.6375 418.4796 0.1264 -1.0000 -1.0000 5625580 1586876264.60 151.4547 59.9987 32.0000 1.9700 1.9732 417.5927 418.4332 0.1261 -1.0000 -1.0000 5625658 1586876264.70 151.4547 59.9987 32.0000 1.9696 1.9728 417.6477 418.4884 0.1263 -1.0000 -1.0000 5625721 1586876264.80 151.4547 59.9987 32.0000 1.9695 1.9728 417.8233 418.6652 0.1264 -1.0000 -1.0000 5625783 1586876264.90 151.4547 59.9987 32.0000 1.9700 1.9733 417.8130 418.6554 0.1264 -1.0000 -1.0000 5625846 1586876265.00 151.4547 59.9987 32.0000 1.9701 1.9734 417.7106 418.5525 0.1264 -1.0000 -1.0000 5625908 1586876265.10 151.4547 59.9987 32.0000 1.9708 1.9740 417.6107 418.4531 0.1265 -1.0000 -1.0000 5626018 1586876265.20 151.4801 59.9987 32.0000 1.9705 1.9737 417.7426 418.5841 0.1263 -1.0000 -1.0000 5626096 1586876265.30 151.5060 59.9987 32.0000 1.9698 1.9731 417.8525 418.6952 0.1264 -1.0000 -1.0000 5626158 1586876265.40 151.5060 59.9987 32.0000 1.9698 1.9731 417.8599 418.7022 0.1264 -1.0000 -1.0000 5626221 1586876265.50 151.5060 59.9987 32.0000 1.9702 1.9735 417.6914 418.5323 0.1263 -1.0000 -1.0000 5626299 1586876265.60 151.5060 59.9987 32.0000 1.9708 1.9741 417.6710 418.5120 0.1263 -1.0000 -1.0000 5626736 1586876265.70 151.5060 59.9987 32.0000 1.9697 1.9730 417.8330 418.6748 0.1264 -1.0000 -1.0000 5626814 1586876265.80 151.5026 59.9987 32.0000 1.9700 1.9733 417.8083 418.6499 0.1263 -1.0000 -1.0000 5626877 1586876265.90 151.4902 59.9987 32.0000 1.9706 1.9738 417.7456 418.5869 0.1263 -1.0000 -1.0000 5626939 1586876266.00 151.4902 59.9987 32.0000 1.9699 1.9732 417.6919 418.5338 0.1264 -1.0000 -1.0000 5627002 1586876266.10 151.4902 59.9987 32.0000 1.9689 1.9722 417.7560 418.5966 0.1262 -1.0000 -1.0000 5627080 1586876266.20 151.4902 59.9987 32.0000 1.9693 1.9726 417.8421 418.6841 0.1263 -1.0000 -1.0000 5627127 1586876266.30 151.4902 59.9987 32.0000 1.9693 1.9725 417.8019 418.6439 0.1264 -1.0000 -1.0000 5627205 1586876266.40 151.4529 59.9987 32.0000 1.9705 1.9738 417.6532 418.4948 0.1264 -1.0000 -1.0000 5627267 1586876266.50 151.4529 59.9987 32.0000 1.9697 1.9729 417.6653 418.5071 0.1264 -1.0000 -1.0000 5627330 1586876266.60 151.4529 59.9987 32.0000 1.9694 1.9727 417.8855 418.7267 0.1262 -1.0000 -1.0000 5627408 1586876266.70 151.4529 59.9987 32.0000 1.9697 1.9730 417.8644 418.7063 0.1264 -1.0000 -1.0000 5627501 1586876266.80 151.4529 59.9987 32.0000 1.9707 1.9740 417.6710 418.5132 0.1264 -1.0000 -1.0000 5627564 1586876266.90 151.5417 59.9987 32.0000 1.9704 1.9736 417.7185 418.5599 0.1263 -1.0000 -1.0000 5627626 1586876267.00 151.5530 59.9987 32.0000 1.9698 1.9731 417.7956 418.6367 0.1263 -1.0000 -1.0000 5627689 1586876267.10 151.5530 59.9987 32.0000 1.9700 1.9732 417.9211 418.7627 0.1263 -1.0000 -1.0000 5627751 1586876267.20 151.5530 59.9987 32.0000 1.9703 1.9735 417.8079 418.6493 0.1263 -1.0000 -1.0000 5627954 1586876267.30 151.5530 59.9987 32.0000 1.9704 1.9737 417.6376 418.4795 0.1264 -1.0000 -1.0000 5628017 1586876267.40 151.5530 59.9987 32.0000 1.9701 1.9733 417.7350 418.5767 0.1263 -1.0000 -1.0000 5628095 1586876267.50 151.4328 59.9987 32.0000 1.9696 1.9729 417.8680 418.7097 0.1263 -1.0000 -1.0000 5628157 1586876267.60 151.4315 59.9987 32.0000 1.9693 1.9726 417.8490 418.6910 0.1263 -1.0000 -1.0000 5628220 1586876267.70 151.4315 59.9987 32.0000 1.9699 1.9731 417.7434 418.5852 0.1265 -1.0000 -1.0000 5628501 1586876267.80 151.4315 59.9987 32.0000 1.9701 1.9734 417.6672 418.5086 0.1263 -1.0000 -1.0000 5628564 1586876267.90 151.4315 59.9987 32.0000 1.9701 1.9734 417.8442 418.6852 0.1263 -1.0000 -1.0000 5628626 1586876268.00 151.4331 59.9987 32.0000 1.9694 1.9726 417.8451 418.6873 0.1264 -1.0000 -1.0000 5628704 1586876268.10 151.4355 59.9987 32.0000 1.9697 1.9730 417.8126 418.6538 0.1262 -1.0000 -1.0000 5628767 1586876268.20 151.4355 59.9987 32.0000 1.9703 1.9735 417.6086 418.4497 0.1263 -1.0000 -1.0000 5629048 1586876268.30 151.4355 59.9987 32.0000 1.9703 1.9735 417.6043 418.4457 0.1264 -1.0000 -1.0000 5629110 1586876268.40 151.4355 59.9987 32.0000 1.9703 1.9736 417.7592 418.6012 0.1264 -1.0000 -1.0000 5629188 1586876268.50 151.4355 59.9987 32.0000 1.9696 1.9729 417.7428 418.5844 0.1262 -1.0000 -1.0000 5629251 1586876268.60 151.5164 59.9987 32.0000 1.9696 1.9729 417.8103 418.6518 0.1264 -1.0000 -1.0000 5629329 1586876268.70 151.5164 59.9987 32.0000 1.9701 1.9733 417.8071 418.6483 0.1263 -1.0000 -1.0000 5629766 1586876268.80 151.5164 59.9987 32.0000 1.9701 1.9734 417.6782 418.5197 0.1264 -1.0000 -1.0000 5629829 1586876268.90 151.5164 59.9987 32.0000 1.9700 1.9732 417.6189 418.4595 0.1262 -1.0000 -1.0000 5629907 1586876269.00 151.5164 59.9987 32.0000 1.9696 1.9729 417.8696 418.7109 0.1263 -1.0000 -1.0000 5629970 1586876269.10 151.4797 59.9987 32.0000 1.9700 1.9732 417.8667 418.7087 0.1264 -1.0000 -1.0000 5630032 1586876269.20 151.4745 59.9987 32.0000 1.9703 1.9736 417.6689 418.5100 0.1263 -1.0000 -1.0000 5630235 1586876269.30 151.4745 59.9987 32.0000 1.9690 1.9722 417.6668 418.5077 0.1263 -1.0000 -1.0000 5630282 1586876269.40 151.4745 59.9987 32.0000 1.9697 1.9730 417.8772 418.7192 0.1264 -1.0000 -1.0000 5630360 1586876269.50 151.4745 59.9987 32.0000 1.9693 1.9726 417.8527 418.6951 0.1264 -1.0000 -1.0000 5630423 1586876269.60 151.4768 59.9988 32.0000 1.9700 1.9733 417.8055 418.6472 0.1263 -1.0000 -1.0000 5630485 1586876269.70 151.4839 59.9991 32.0000 1.9705 1.9738 417.7031 418.5447 0.1263 -1.0000 -1.0000 5630782 1586876269.80 151.4839 59.9991 32.0000 1.9701 1.9734 417.7006 418.5420 0.1263 -1.0000 -1.0000 5630844 1586876269.90 151.4839 59.9991 32.0000 1.9700 1.9733 417.8285 418.6709 0.1264 -1.0000 -1.0000 5630907 1586876270.00 151.4839 59.9991 32.0000 1.9705 1.9738 417.9982 418.8402 0.1264 -1.0000 -1.0000 5630985 1586876270.10 151.4839 59.9991 32.0000 1.9706 1.9738 417.7971 418.6391 0.1264 -1.0000 -1.0000 5631047 1586876270.20 151.6140 59.9991 32.0000 1.9703 1.9736 417.8546 418.6965 0.1264 -1.0000 -1.0000 5631110 1586876270.30 151.6140 59.9991 32.0000 1.9695 1.9727 417.9277 418.7699 0.1263 -1.0000 -1.0000 5631172 1586876270.40 151.6140 59.9991 32.0000 1.9699 1.9732 417.8399 418.6817 0.1263 -1.0000 -1.0000 5631235 1586876270.50 151.6140 59.9991 32.0000 1.9706 1.9739 417.8640 418.7053 0.1263 -1.0000 -1.0000 5631297 1586876270.60 151.6140 59.9991 32.0000 1.9703 1.9736 417.7341 418.5756 0.1264 -1.0000 -1.0000 5631375 1586876270.70 151.6140 59.9991 32.0000 1.9701 1.9734 417.7699 418.6107 0.1262 -1.0000 -1.0000 5631438 1586876270.80 151.5586 59.9991 32.0000 1.9693 1.9726 417.8166 418.6586 0.1264 -1.0000 -1.0000 5631500 1586876270.90 151.5586 59.9991 32.0000 1.9703 1.9736 417.8342 418.6761 0.1263 -1.0000 -1.0000 5631579 1586876271.00 151.5586 59.9991 32.0000 1.9706 1.9738 417.6591 418.5002 0.1263 -1.0000 -1.0000 5631641 1586876271.10 151.5586 59.9991 32.0000 1.9705 1.9738 417.7396 418.5817 0.1264 -1.0000 -1.0000 5631704 1586876271.20 151.5586 59.9991 32.0000 1.9701 1.9734 417.7415 418.5835 0.1264 -1.0000 -1.0000 5631766 1586876271.30 151.5586 59.9991 32.0000 1.9698 1.9731 417.7982 418.6413 0.1266 -1.0000 -1.0000 5632516 1586876271.40 151.4789 59.9991 32.0000 1.9701 1.9734 417.6772 418.5194 0.1264 -1.0000 -1.0000 5632594 1586876271.50 151.4789 59.9991 32.0000 1.9705 1.9738 417.7301 418.5711 0.1263 -1.0000 -1.0000 5632656 1586876271.60 151.4789 59.9991 32.0000 1.9700 1.9732 417.8563 418.6979 0.1262 -1.0000 -1.0000 5632719 1586876271.70 151.4789 59.9991 32.0000 1.9701 1.9734 417.9484 418.7913 0.1265 -1.0000 -1.0000 5632782 1586876271.80 151.4789 59.9991 32.0000 1.9712 1.9745 417.7610 418.6023 0.1263 -1.0000 -1.0000 5632844 1586876271.90 151.5084 59.9991 32.0000 1.9702 1.9735 417.7181 418.5604 0.1266 -1.0000 -1.0000 5632922 1586876272.00 151.5084 59.9991 32.0000 1.9692 1.9725 417.8807 418.7231 0.1264 -1.0000 -1.0000 5632984 1586876272.10 151.5084 59.9991 32.0000 1.9690 1.9723 417.9326 418.7747 0.1264 -1.0000 -1.0000 5633047 1586876272.20 151.5084 59.9991 32.0000 1.9704 1.9737 417.8315 418.6730 0.1262 -1.0000 -1.0000 5633109 1586876272.30 151.5084 59.9991 32.0000 1.9711 1.9743 417.6811 418.5220 0.1262 -1.0000 -1.0000 5633297 1586876272.40 151.5331 59.9991 32.0000 1.9693 1.9725 417.8934 418.7347 0.1262 -1.0000 -1.0000 5633359 1586876272.50 151.5539 59.9991 32.0000 1.9696 1.9729 417.8699 418.7121 0.1265 -1.0000 -1.0000 5633422 1586876272.60 151.5539 59.9991 32.0000 1.9697 1.9729 417.8356 418.6772 0.1263 -1.0000 -1.0000 5633500 1586876272.70 151.5539 59.9991 32.0000 1.9705 1.9738 417.6441 418.4845 0.1263 -1.0000 -1.0000 5633562 1586876272.80 151.5539 59.9991 32.0000 1.9701 1.9734 417.7430 418.5848 0.1264 -1.0000 -1.0000 5633687 1586876272.90 151.5539 59.9991 32.0000 1.9699 1.9731 417.8848 418.7265 0.1263 -1.0000 -1.0000 5633766 1586876273.00 151.4872 59.9991 32.0000 1.9695 1.9727 417.8894 418.7307 0.1263 -1.0000 -1.0000 5633828 1586876273.10 151.4872 59.9991 32.0000 1.9703 1.9736 417.7588 418.5997 0.1262 -1.0000 -1.0000 5633891 1586876273.20 151.4872 59.9991 32.0000 1.9705 1.9738 417.6464 418.4869 0.1262 -1.0000 -1.0000 5633953 1586876273.30 151.4872 59.9991 32.0000 1.9702 1.9735 417.7735 418.6155 0.1263 -1.0000 -1.0000 5634297 1586876273.40 151.4872 59.9991 32.0000 1.9699 1.9731 417.8646 418.7059 0.1263 -1.0000 -1.0000 5634375 1586876273.50 151.4998 59.9991 32.0000 1.9702 1.9735 417.7155 418.5572 0.1264 -1.0000 -1.0000 5634437 1586876273.60 151.5103 59.9991 32.0000 1.9708 1.9741 417.5743 418.4163 0.1264 -1.0000 -1.0000 5634500 1586876273.70 151.5103 59.9991 32.0000 1.9706 1.9738 417.6835 418.5252 0.1264 -1.0000 -1.0000 5634562 1586876273.80 151.5103 59.9991 32.0000 1.9701 1.9733 417.8312 418.6726 0.1263 -1.0000 -1.0000 5634640 1586876273.90 151.5103 59.9991 32.0000 1.9697 1.9730 417.9285 418.7709 0.1264 -1.0000 -1.0000 5634703 1586876274.00 151.5103 59.9991 32.0000 1.9696 1.9729 417.7640 418.6065 0.1265 -1.0000 -1.0000 5634765 1586876274.10 151.5481 59.9991 32.0000 1.9702 1.9735 417.6690 418.5102 0.1263 -1.0000 -1.0000 5634828 1586876274.20 151.5481 59.9991 32.0000 1.9696 1.9729 417.7330 418.5739 0.1263 -1.0000 -1.0000 5634890 1586876274.30 151.5481 59.9991 32.0000 1.9693 1.9726 417.8339 418.6762 0.1265 -1.0000 -1.0000 5634968 1586876274.40 151.5481 59.9991 32.0000 1.9695 1.9728 417.9314 418.7744 0.1264 -1.0000 -1.0000 5635250 1586876274.50 151.5481 59.9991 32.0000 1.9700 1.9733 417.8446 418.6864 0.1263 -1.0000 -1.0000 5635312 1586876274.60 151.4827 59.9993 32.0000 1.9704 1.9737 417.7595 418.6012 0.1264 -1.0000 -1.0000 5635375 1586876274.70 151.4250 59.9996 32.0000 1.9706 1.9739 417.7912 418.6339 0.1265 -1.0000 -1.0000 5635437 1586876274.80 151.4250 59.9996 32.0000 1.9698 1.9731 417.9487 418.7912 0.1264 -1.0000 -1.0000 5635500 1586876274.90 151.4250 59.9996 32.0000 1.9695 1.9728 417.9216 418.7643 0.1265 -1.0000 -1.0000 5635812 1586876275.00 151.4250 59.9996 32.0000 1.9702 1.9734 417.5569 418.3981 0.1263 -1.0000 -1.0000 5635874 1586876275.10 151.4250 59.9996 32.0000 1.9702 1.9734 417.6864 418.5281 0.1264 -1.0000 -1.0000 5635937 1586876275.20 151.5491 59.9996 32.0000 1.9696 1.9729 417.7327 418.5732 0.1262 -1.0000 -1.0000 5636015 1586876275.30 151.5491 59.9996 32.0000 1.9694 1.9727 417.9378 418.7801 0.1263 -1.0000 -1.0000 5636077 1586876275.40 151.5491 59.9996 32.0000 1.9704 1.9737 417.7828 418.6238 0.1263 -1.0000 -1.0000 5636484 1586876275.50 151.5491 59.9996 32.0000 1.9711 1.9744 417.6560 418.4967 0.1263 -1.0000 -1.0000 5636562 1586876275.60 151.5491 59.9996 32.0000 1.9697 1.9730 417.8402 418.6830 0.1265 -1.0000 -1.0000 5636625 1586876275.70 151.4716 59.9996 32.0000 1.9695 1.9728 417.8238 418.6665 0.1265 -1.0000 -1.0000 5636687 1586876275.80 151.4669 59.9996 32.0000 1.9705 1.9738 417.6697 418.5120 0.1265 -1.0000 -1.0000 5636765 1586876275.90 151.4669 59.9996 32.0000 1.9705 1.9738 417.6313 418.4727 0.1263 -1.0000 -1.0000 5636968 1586876276.00 151.4669 59.9996 32.0000 1.9698 1.9731 417.6909 418.5325 0.1264 -1.0000 -1.0000 5637030 1586876276.10 151.4669 59.9996 32.0000 1.9690 1.9722 417.8608 418.7031 0.1264 -1.0000 -1.0000 5637093 1586876276.20 151.4580 59.9996 32.0000 1.9704 1.9737 417.7557 418.5975 0.1263 -1.0000 -1.0000 5637155 1586876276.30 151.4321 59.9996 32.0000 1.9704 1.9737 417.6420 418.4838 0.1265 -1.0000 -1.0000 5637234 1586876276.40 151.4321 59.9996 32.0000 1.9704 1.9736 417.6766 418.5187 0.1264 -1.0000 -1.0000 5637468 1586876276.50 151.4321 59.9996 32.0000 1.9702 1.9735 417.9439 418.7861 0.1264 -1.0000 -1.0000 5637530 1586876276.60 151.4321 59.9996 32.0000 1.9692 1.9724 417.9098 418.7524 0.1265 -1.0000 -1.0000 5637608 1586876276.70 151.4321 59.9996 32.0000 1.9702 1.9735 417.8121 418.6546 0.1265 -1.0000 -1.0000 5637671 1586876276.80 151.5359 59.9996 32.0000 1.9708 1.9740 417.7393 418.5820 0.1265 -1.0000 -1.0000 5637733 1586876276.90 151.5596 59.9996 32.0000 1.9696 1.9729 417.8525 418.6950 0.1264 -1.0000 -1.0000 5637968 1586876277.00 151.5596 59.9996 32.0000 1.9697 1.9730 417.8868 418.7300 0.1266 -1.0000 -1.0000 5638030 1586876277.10 151.5596 59.9996 32.0000 1.9697 1.9729 417.8201 418.6623 0.1264 -1.0000 -1.0000 5638093 1586876277.20 151.5596 59.9996 32.0000 1.9701 1.9734 417.7040 418.5460 0.1264 -1.0000 -1.0000 5638171 1586876277.30 151.5596 59.9996 32.0000 1.9701 1.9734 417.7429 418.5847 0.1264 -1.0000 -1.0000 5638234 1586876277.40 151.5112 59.9996 32.0000 1.9693 1.9726 417.8054 418.6467 0.1263 -1.0000 -1.0000 5638296 1586876277.50 151.5112 59.9996 32.0000 1.9698 1.9730 417.8484 418.6910 0.1265 -1.0000 -1.0000 5638358 1586876277.60 151.5112 59.9996 32.0000 1.9702 1.9735 417.7329 418.5749 0.1264 -1.0000 -1.0000 5638421 1586876277.70 151.5112 59.9996 32.0000 1.9699 1.9732 417.5629 418.4036 0.1262 -1.0000 -1.0000 5638499 1586876277.80 151.5112 59.9996 32.0000 1.9701 1.9734 417.7009 418.5422 0.1264 -1.0000 -1.0000 5638561 1586876277.90 151.4099 59.9996 32.0000 1.9698 1.9731 417.8862 418.7274 0.1263 -1.0000 -1.0000 5638624 1586876278.00 151.4048 59.9996 32.0000 1.9708 1.9741 417.7549 418.5978 0.1264 -1.0000 -1.0000 5638811 1586876278.10 151.4048 59.9996 32.0000 1.9705 1.9738 417.6171 418.4583 0.1263 -1.0000 -1.0000 5638874 1586876278.20 151.4048 59.9996 32.0000 1.9705 1.9737 417.6569 418.4980 0.1263 -1.0000 -1.0000 5638936 1586876278.30 151.4048 59.9996 32.0000 1.9699 1.9732 417.7782 418.6191 0.1263 -1.0000 -1.0000 5639014 1586876278.40 151.4048 59.9996 32.0000 1.9702 1.9734 417.9489 418.7909 0.1264 -1.0000 -1.0000 5639077 1586876278.50 151.4134 59.9996 32.0000 1.9706 1.9739 417.8117 418.6530 0.1263 -1.0000 -1.0000 5639296 1586876278.60 151.4134 59.9996 32.0000 1.9703 1.9736 417.7710 418.6128 0.1264 -1.0000 -1.0000 5639374 1586876278.70 151.4134 59.9996 32.0000 1.9697 1.9729 417.6317 418.4730 0.1263 -1.0000 -1.0000 5639436 1586876278.80 151.4134 59.9996 32.0000 1.9699 1.9732 417.6848 418.5268 0.1264 -1.0000 -1.0000 5639499 1586876278.90 151.4134 59.9996 32.0000 1.9704 1.9737 417.8351 418.6779 0.1265 -1.0000 -1.0000 5639577 1586876279.00 151.4636 59.9996 32.0000 1.9703 1.9735 417.9168 418.7600 0.1265 -1.0000 -1.0000 5640061 1586876279.10 151.5374 59.9996 32.0000 1.9707 1.9740 417.7073 418.5482 0.1263 -1.0000 -1.0000 5640124 1586876279.20 151.5374 59.9996 32.0000 1.9700 1.9732 417.6767 418.5178 0.1263 -1.0000 -1.0000 5640202 1586876279.30 151.5374 59.9996 32.0000 1.9698 1.9730 417.7727 418.6130 0.1261 -1.0000 -1.0000 5640264 1586876279.40 151.5374 59.9996 32.0000 1.9700 1.9732 417.9141 418.7556 0.1263 -1.0000 -1.0000 5640342 1586876279.50 151.5374 59.9996 32.0000 1.9700 1.9732 417.8092 418.6504 0.1263 -1.0000 -1.0000 5640530 1586876279.60 151.5216 59.9989 32.0000 1.9706 1.9739 417.6768 418.5181 0.1263 -1.0000 -1.0000 5640592 1586876279.70 151.5216 59.9989 32.0000 1.9702 1.9735 417.6336 418.4744 0.1263 -1.0000 -1.0000 5640670 1586876279.80 151.5216 59.9989 32.0000 1.9692 1.9725 417.8425 418.6840 0.1263 -1.0000 -1.0000 5640733 1586876279.90 151.5216 59.9989 32.0000 1.9689 1.9722 417.8989 418.7405 0.1263 -1.0000 -1.0000 5640795 1586876280.00 151.5216 59.9989 32.0000 1.9703 1.9736 417.8431 418.6851 0.1264 -1.0000 -1.0000 5640983 1586876280.10 151.5216 59.9989 32.0000 1.9699 1.9732 417.7419 418.5839 0.1264 -1.0000 -1.0000 5641045 1586876280.20 151.5216 59.9989 32.0000 1.9697 1.9729 417.7732 418.6145 0.1263 -1.0000 -1.0000 5641108 1586876280.30 151.5220 59.9989 32.0000 1.9693 1.9725 417.9201 418.7619 0.1263 -1.0000 -1.0000 5641186 1586876280.40 151.5220 59.9989 32.0000 1.9699 1.9732 417.8713 418.7124 0.1263 -1.0000 -1.0000 5641248 1586876280.50 151.5220 59.9989 32.0000 1.9698 1.9731 417.6814 418.5226 0.1263 -1.0000 -1.0000 5642030 1586876280.60 151.5220 59.9989 32.0000 1.9709 1.9741 417.7002 418.5408 0.1262 -1.0000 -1.0000 5642108 1586876280.70 151.5220 59.9989 32.0000 1.9697 1.9729 417.8248 418.6661 0.1263 -1.0000 -1.0000 5642170 1586876280.80 151.5400 59.9989 32.0000 1.9694 1.9727 417.9251 418.7677 0.1264 -1.0000 -1.0000 5642233 1586876280.90 151.5760 59.9989 32.0000 1.9695 1.9727 417.8323 418.6736 0.1263 -1.0000 -1.0000 5642311 1586876281.00 151.5760 59.9989 32.0000 1.9702 1.9735 417.7501 418.5918 0.1263 -1.0000 -1.0000 5642373 1586876281.10 151.5760 59.9989 32.0000 1.9709 1.9741 417.7740 418.6152 0.1263 -1.0000 -1.0000 5642435 1586876281.20 151.5760 59.9989 32.0000 1.9702 1.9735 417.6873 418.5284 0.1262 -1.0000 -1.0000 5642514 1586876281.30 151.5760 59.9989 32.0000 1.9696 1.9729 417.7954 418.6365 0.1263 -1.0000 -1.0000 5642576 1586876281.40 151.5680 59.9989 32.0000 1.9702 1.9734 417.8026 418.6450 0.1264 -1.0000 -1.0000 5642638 1586876281.50 151.4917 59.9989 32.0000 1.9707 1.9740 417.6724 418.5135 0.1263 -1.0000 -1.0000 5642717 1586876281.60 151.4917 59.9989 32.0000 1.9701 1.9733 417.7629 418.6045 0.1264 -1.0000 -1.0000 5642779 1586876281.70 151.4917 59.9989 32.0000 1.9695 1.9727 417.8792 418.7198 0.1261 -1.0000 -1.0000 5642842 1586876281.80 151.4917 59.9989 32.0000 1.9691 1.9723 417.8992 418.7401 0.1262 -1.0000 -1.0000 5642904 1586876281.90 151.4917 59.9989 32.0000 1.9695 1.9728 417.8318 418.6738 0.1264 -1.0000 -1.0000 5642966 1586876282.00 151.4871 59.9989 32.0000 1.9705 1.9738 417.7108 418.5520 0.1263 -1.0000 -1.0000 5643045 1586876282.10 151.4760 59.9989 32.0000 1.9707 1.9740 417.7547 418.5963 0.1263 -1.0000 -1.0000 5643107 1586876282.20 151.4760 59.9989 32.0000 1.9707 1.9739 417.8680 418.7099 0.1263 -1.0000 -1.0000 5643170 1586876282.30 151.4760 59.9989 32.0000 1.9697 1.9729 417.8893 418.7328 0.1265 -1.0000 -1.0000 5643248 1586876282.40 151.5836 59.9989 32.0000 1.9705 1.9738 417.8416 418.6841 0.1264 -1.0000 -1.0000 5643310 1586876282.50 151.5836 59.9989 32.0000 1.9699 1.9732 417.7534 418.5946 0.1262 -1.0000 -1.0000 5643357 1586876282.60 151.5836 59.9989 32.0000 1.9700 1.9733 417.8329 418.6739 0.1262 -1.0000 -1.0000 5643560 1586876282.70 151.5836 59.9989 32.0000 1.9702 1.9735 417.9071 418.7487 0.1263 -1.0000 -1.0000 5643623 1586876282.80 151.5836 59.9989 32.0000 1.9708 1.9741 417.7398 418.5807 0.1263 -1.0000 -1.0000 5643685 1586876282.90 151.5836 59.9989 32.0000 1.9711 1.9744 417.6262 418.4667 0.1262 -1.0000 -1.0000 5643763 1586876283.00 151.5836 59.9989 32.0000 1.9696 1.9729 417.7963 418.6374 0.1263 -1.0000 -1.0000 5643826 1586876283.10 151.5077 59.9989 32.0000 1.9703 1.9736 417.8483 418.6895 0.1262 -1.0000 -1.0000 5643888 1586876283.20 151.4434 59.9989 32.0000 1.9709 1.9742 417.6532 418.4941 0.1263 -1.0000 -1.0000 5643951 1586876283.30 151.4434 59.9989 32.0000 1.9699 1.9732 417.6970 418.5391 0.1263 -1.0000 -1.0000 5644013 1586876283.40 151.4434 59.9989 32.0000 1.9696 1.9729 417.7431 418.5840 0.1263 -1.0000 -1.0000 5644091 1586876283.50 151.4434 59.9989 32.0000 1.9694 1.9726 417.8900 418.7320 0.1264 -1.0000 -1.0000 5644154 1586876283.60 151.4434 59.9989 32.0000 1.9701 1.9733 417.6610 418.5031 0.1264 -1.0000 -1.0000 5644279 1586876283.70 151.4560 59.9989 32.0000 1.9703 1.9736 417.8724 418.7136 0.1263 -1.0000 -1.0000 5644357 1586876283.80 151.5324 59.9989 32.0000 1.9697 1.9729 417.8816 418.7230 0.1263 -1.0000 -1.0000 5644420 1586876283.90 151.5324 59.9989 32.0000 1.9701 1.9733 417.8081 418.6501 0.1264 -1.0000 -1.0000 5644482 1586876284.00 151.5324 59.9989 32.0000 1.9700 1.9733 417.6670 418.5080 0.1262 -1.0000 -1.0000 5644545 1586876284.10 151.5324 59.9989 32.0000 1.9703 1.9735 417.6760 418.5178 0.1264 -1.0000 -1.0000 5644794 1586876284.20 151.5324 59.9989 32.0000 1.9711 1.9744 417.6980 418.5394 0.1263 -1.0000 -1.0000 5644857 1586876284.30 151.5110 59.9989 32.0000 1.9696 1.9729 417.8004 418.6413 0.1262 -1.0000 -1.0000 5644935 1586876284.40 151.5110 59.9989 32.0000 1.9699 1.9731 417.8272 418.6687 0.1263 -1.0000 -1.0000 5644997 1586876284.50 151.5110 59.9989 32.0000 1.9702 1.9734 417.6842 418.5257 0.1263 -1.0000 -1.0000 5645044 1586876284.60 151.5110 59.9989 32.0000 1.9709 1.9742 417.6578 418.4985 0.1262 -1.0000 -1.0000 5646091 1586876284.70 151.5110 59.9989 32.0000 1.9703 1.9736 417.8432 418.6843 0.1263 -1.0000 -1.0000 5646153 1586876284.80 151.4783 59.9988 32.0000 1.9704 1.9736 417.8517 418.6938 0.1264 -1.0000 -1.0000 5646216 1586876284.90 151.4280 59.9987 32.0000 1.9707 1.9739 417.7147 418.5568 0.1265 -1.0000 -1.0000 5646294 1586876285.00 151.4280 59.9987 32.0000 1.9703 1.9736 417.6206 418.4621 0.1264 -1.0000 -1.0000 5646356 1586876285.10 151.4280 59.9987 32.0000 1.9692 1.9725 417.8107 418.6525 0.1263 -1.0000 -1.0000 5646419 1586876285.20 151.4280 59.9987 32.0000 1.9696 1.9729 417.8837 418.7252 0.1263 -1.0000 -1.0000 5646481 1586876285.30 151.4280 59.9987 32.0000 1.9707 1.9740 417.7862 418.6278 0.1263 -1.0000 -1.0000 5646544 1586876285.40 151.5508 59.9987 32.0000 1.9710 1.9742 417.7022 418.5435 0.1263 -1.0000 -1.0000 5646622 1586876285.50 151.5508 59.9987 32.0000 1.9694 1.9727 417.8009 418.6426 0.1263 -1.0000 -1.0000 5646716 1586876285.60 151.5508 59.9987 32.0000 1.9694 1.9727 417.8714 418.7134 0.1264 -1.0000 -1.0000 5646778 1586876285.70 151.5508 59.9987 32.0000 1.9705 1.9737 417.7684 418.6108 0.1265 -1.0000 -1.0000 5646856 1586876285.80 151.5508 59.9987 32.0000 1.9704 1.9736 417.8253 418.6672 0.1263 -1.0000 -1.0000 5646919 1586876285.90 151.4519 59.9987 32.0000 1.9694 1.9726 417.8888 418.7299 0.1262 -1.0000 -1.0000 5646981 1586876286.00 151.4519 59.9987 32.0000 1.9693 1.9726 417.8381 418.6797 0.1263 -1.0000 -1.0000 5647044 1586876286.10 151.4519 59.9987 32.0000 1.9694 1.9727 417.6703 418.5118 0.1264 -1.0000 -1.0000 5647106 1586876286.20 151.4519 59.9987 32.0000 1.9705 1.9737 417.6360 418.4780 0.1264 -1.0000 -1.0000 5647169 1586876286.30 151.4519 59.9987 32.0000 1.9698 1.9731 417.7443 418.5863 0.1264 -1.0000 -1.0000 5647247 1586876286.40 151.4519 59.9987 32.0000 1.9694 1.9727 417.8651 418.7069 0.1264 -1.0000 -1.0000 5647309 1586876286.50 151.4519 59.9987 32.0000 1.9704 1.9737 417.8441 418.6850 0.1262 -1.0000 -1.0000 5647372 1586876286.60 151.4519 59.9987 32.0000 1.9701 1.9733 417.6389 418.4806 0.1263 -1.0000 -1.0000 5647450 1586876286.70 151.4519 59.9987 32.0000 1.9707 1.9740 417.5403 418.3809 0.1263 -1.0000 -1.0000 5647544 1586876286.80 151.4519 59.9987 32.0000 1.9699 1.9732 417.7940 418.6351 0.1262 -1.0000 -1.0000 5647606 1586876286.90 151.4519 59.9987 32.0000 1.9699 1.9732 417.8389 418.6810 0.1264 -1.0000 -1.0000 5647684 1586876287.00 151.6083 59.9987 32.0000 1.9708 1.9741 417.6906 418.5325 0.1264 -1.0000 -1.0000 5647747 1586876287.10 151.6206 59.9987 32.0000 1.9706 1.9739 417.6570 418.4993 0.1265 -1.0000 -1.0000 5647809 1586876287.20 151.6206 59.9987 32.0000 1.9706 1.9738 417.7513 418.5935 0.1264 -1.0000 -1.0000 5648075 1586876287.30 151.6206 59.9987 32.0000 1.9699 1.9732 417.8970 418.7392 0.1263 -1.0000 -1.0000 5648137 1586876287.40 151.6206 59.9987 32.0000 1.9707 1.9739 417.7318 418.5735 0.1264 -1.0000 -1.0000 5648200 1586876287.50 151.6206 59.9987 32.0000 1.9709 1.9742 417.7432 418.5848 0.1264 -1.0000 -1.0000 5648262 1586876287.60 151.5501 59.9987 32.0000 1.9707 1.9739 417.5927 418.4339 0.1263 -1.0000 -1.0000 5648325 1586876287.70 151.5501 59.9987 32.0000 1.9712 1.9744 417.6604 418.5014 0.1263 -1.0000 -1.0000 5648715 1586876287.80 151.5501 59.9987 32.0000 1.9694 1.9727 417.8752 418.7175 0.1263 -1.0000 -1.0000 5648825 1586876287.90 151.5501 59.9987 32.0000 1.9693 1.9725 417.9583 418.8005 0.1265 -1.0000 -1.0000 5648887 1586876288.00 151.5501 59.9987 32.0000 1.9698 1.9730 417.7580 418.6000 0.1264 -1.0000 -1.0000 5648965 1586876288.10 151.4708 59.9987 32.0000 1.9699 1.9731 417.6770 418.5192 0.1264 -1.0000 -1.0000 5649028 1586876288.20 151.4384 59.9987 32.0000 1.9701 1.9734 417.7975 418.6393 0.1264 -1.0000 -1.0000 5649090 1586876288.30 151.4384 59.9987 32.0000 1.9695 1.9727 417.9429 418.7852 0.1264 -1.0000 -1.0000 5649153 1586876288.40 151.4384 59.9987 32.0000 1.9702 1.9735 417.7715 418.6129 0.1263 -1.0000 -1.0000 5649215 1586876288.50 151.4384 59.9987 32.0000 1.9707 1.9740 417.7078 418.5491 0.1263 -1.0000 -1.0000 5649278 1586876288.60 151.4384 59.9987 32.0000 1.9702 1.9734 417.6405 418.4811 0.1263 -1.0000 -1.0000 5649356 1586876288.70 151.5588 59.9987 32.0000 1.9695 1.9728 417.6250 418.4661 0.1262 -1.0000 -1.0000 5649809 1586876288.80 151.5588 59.9987 32.0000 1.9701 1.9734 417.8431 418.6847 0.1263 -1.0000 -1.0000 5649871 1586876288.90 151.5588 59.9987 32.0000 1.9697 1.9730 417.9396 418.7809 0.1263 -1.0000 -1.0000 5649950 1586876289.00 151.5588 59.9987 32.0000 1.9711 1.9744 417.7758 418.6182 0.1265 -1.0000 -1.0000 5650012 1586876289.10 151.5588 59.9987 32.0000 1.9701 1.9733 417.6095 418.4513 0.1264 -1.0000 -1.0000 5650074 1586876289.20 151.5634 59.9987 32.0000 1.9698 1.9730 417.8956 418.7369 0.1263 -1.0000 -1.0000 5650152 1586876289.30 151.5634 59.9987 32.0000 1.9704 1.9737 417.8841 418.7261 0.1263 -1.0000 -1.0000 5650371 1586876289.40 151.5634 59.9987 32.0000 1.9707 1.9740 417.8066 418.6484 0.1264 -1.0000 -1.0000 5650434 1586876289.50 151.5634 59.9987 32.0000 1.9711 1.9743 417.6898 418.5314 0.1263 -1.0000 -1.0000 5650496 1586876289.60 151.5634 59.9987 32.0000 1.9709 1.9742 417.6709 418.5123 0.1263 -1.0000 -1.0000 5650558 1586876289.70 151.5634 59.9987 32.0000 1.9701 1.9734 417.7706 418.6118 0.1263 -1.0000 -1.0000 5650637 1586876289.80 151.5295 59.9987 32.0000 1.9695 1.9727 417.8547 418.6959 0.1262 -1.0000 -1.0000 5650699 1586876289.90 151.3740 59.9988 32.0000 1.9702 1.9735 417.7376 418.5800 0.1265 -1.0000 -1.0000 5650777 1586876290.00 151.3740 59.9988 32.0000 1.9703 1.9736 417.7564 418.5977 0.1263 -1.0000 -1.0000 5650855 1586876290.10 151.3740 59.9988 32.0000 1.9695 1.9728 417.6194 418.4603 0.1263 -1.0000 -1.0000 5650918 1586876290.20 151.3740 59.9988 32.0000 1.9696 1.9729 417.5861 418.4270 0.1263 -1.0000 -1.0000 5650980 1586876290.30 151.3740 59.9988 32.0000 1.9697 1.9730 417.9154 418.7572 0.1263 -1.0000 -1.0000 5651043 1586876290.40 151.3740 59.9988 32.0000 1.9705 1.9738 417.7622 418.6037 0.1263 -1.0000 -1.0000 5651105 1586876290.50 151.5397 59.9988 32.0000 1.9711 1.9744 417.7763 418.6170 0.1262 -1.0000 -1.0000 5651168 1586876290.60 151.5397 59.9988 32.0000 1.9701 1.9733 417.8187 418.6611 0.1264 -1.0000 -1.0000 5651246 1586876290.70 151.5397 59.9988 32.0000 1.9703 1.9735 417.8850 418.7272 0.1264 -1.0000 -1.0000 5651308 1586876290.80 151.5397 59.9988 32.0000 1.9694 1.9727 417.8777 418.7197 0.1264 -1.0000 -1.0000 5652058 1586876290.90 151.5397 59.9988 32.0000 1.9691 1.9724 417.7568 418.5987 0.1263 -1.0000 -1.0000 5652136 1586876291.00 151.4926 59.9988 32.0000 1.9709 1.9742 417.6340 418.4744 0.1262 -1.0000 -1.0000 5652199 1586876291.10 151.4772 59.9988 32.0000 1.9702 1.9735 417.6414 418.4821 0.1263 -1.0000 -1.0000 5652277 1586876291.20 151.4772 59.9988 32.0000 1.9695 1.9728 417.7180 418.5592 0.1263 -1.0000 -1.0000 5652340 1586876291.30 151.4772 59.9988 32.0000 1.9696 1.9728 417.8649 418.7063 0.1263 -1.0000 -1.0000 5652402 1586876291.40 151.4772 59.9988 32.0000 1.9698 1.9730 417.6474 418.4893 0.1264 -1.0000 -1.0000 5652480 1586876291.50 151.4772 59.9988 32.0000 1.9703 1.9736 417.6513 418.4924 0.1263 -1.0000 -1.0000 5652542 1586876291.60 151.4846 59.9988 32.0000 1.9707 1.9740 417.7413 418.5833 0.1264 -1.0000 -1.0000 5652605 1586876291.70 151.4846 59.9988 32.0000 1.9696 1.9728 417.8829 418.7250 0.1264 -1.0000 -1.0000 5652683 1586876291.80 151.4846 59.9988 32.0000 1.9700 1.9732 417.8125 418.6547 0.1264 -1.0000 -1.0000 5652808 1586876291.90 151.4846 59.9988 32.0000 1.9704 1.9737 417.7756 418.6162 0.1262 -1.0000 -1.0000 5652870 1586876292.00 151.4846 59.9988 32.0000 1.9715 1.9747 417.5871 418.4293 0.1264 -1.0000 -1.0000 5652949 1586876292.10 151.4823 59.9988 32.0000 1.9716 1.9749 417.7418 418.5837 0.1264 -1.0000 -1.0000 5653011 1586876292.20 151.4787 59.9988 32.0000 1.9698 1.9731 417.7642 418.6066 0.1265 -1.0000 -1.0000 5653073 1586876292.30 151.4787 59.9988 32.0000 1.9696 1.9729 417.8878 418.7305 0.1265 -1.0000 -1.0000 5653152 1586876292.40 151.4787 59.9988 32.0000 1.9700 1.9732 417.8176 418.6601 0.1264 -1.0000 -1.0000 5653277 1586876292.50 151.4787 59.9988 32.0000 1.9705 1.9738 417.8118 418.6530 0.1262 -1.0000 -1.0000 5653339 1586876292.60 151.4787 59.9988 32.0000 1.9699 1.9732 417.9220 418.7637 0.1263 -1.0000 -1.0000 5653417 1586876292.70 151.5752 59.9988 32.0000 1.9694 1.9727 417.8914 418.7337 0.1264 -1.0000 -1.0000 5653480 1586876292.80 151.5752 59.9988 32.0000 1.9698 1.9731 417.7073 418.5494 0.1264 -1.0000 -1.0000 5653542 1586876292.90 151.5752 59.9988 32.0000 1.9708 1.9741 417.5709 418.4123 0.1264 -1.0000 -1.0000 5653776 1586876293.00 151.5752 59.9988 32.0000 1.9707 1.9740 417.7030 418.5450 0.1264 -1.0000 -1.0000 5653839 1586876293.10 151.5752 59.9988 32.0000 1.9694 1.9727 417.8160 418.6568 0.1261 -1.0000 -1.0000 5653902 1586876293.20 151.5026 59.9988 32.0000 1.9692 1.9725 417.7848 418.6262 0.1263 -1.0000 -1.0000 5653980 1586876293.30 151.4796 59.9988 32.0000 1.9698 1.9731 417.6462 418.4873 0.1264 -1.0000 -1.0000 5654042 1586876293.40 151.4796 59.9988 32.0000 1.9699 1.9732 417.6351 418.4768 0.1264 -1.0000 -1.0000 5654230 1586876293.50 151.4796 59.9988 32.0000 1.9699 1.9732 417.5576 418.3980 0.1262 -1.0000 -1.0000 5654292 1586876293.60 151.4796 59.9988 32.0000 1.9701 1.9734 417.7110 418.5522 0.1263 -1.0000 -1.0000 5654354 1586876293.70 151.4796 59.9988 32.0000 1.9697 1.9729 417.7894 418.6316 0.1264 -1.0000 -1.0000 5654433 1586876293.80 151.4124 59.9988 32.0000 1.9706 1.9738 417.7247 418.5652 0.1262 -1.0000 -1.0000 5654495 1586876293.90 151.4124 59.9988 32.0000 1.9706 1.9738 417.6095 418.4503 0.1261 -1.0000 -1.0000 5654823 1586876294.00 151.4124 59.9988 32.0000 1.9705 1.9738 417.6279 418.4684 0.1263 -1.0000 -1.0000 5654901 1586876294.10 151.4124 59.9988 32.0000 1.9701 1.9734 417.7902 418.6318 0.1263 -1.0000 -1.0000 5654964 1586876294.20 151.4124 59.9988 32.0000 1.9698 1.9731 417.8882 418.7295 0.1262 -1.0000 -1.0000 5655026 1586876294.30 151.4689 59.9988 32.0000 1.9701 1.9734 417.8138 418.6553 0.1263 -1.0000 -1.0000 5655089 1586876294.40 151.4689 59.9988 32.0000 1.9706 1.9739 417.5464 418.3870 0.1262 -1.0000 -1.0000 5655729 1586876294.50 151.4689 59.9988 32.0000 1.9701 1.9734 417.5920 418.4336 0.1265 -1.0000 -1.0000 5655792 1586876294.60 151.4689 59.9988 32.0000 1.9702 1.9735 417.7393 418.5804 0.1263 -1.0000 -1.0000 5655870 1586876294.70 151.4689 59.9988 32.0000 1.9705 1.9738 417.7482 418.5907 0.1265 -1.0000 -1.0000 5655948 1586876294.80 151.4786 59.9988 32.0000 1.9698 1.9731 417.7444 418.5869 0.1265 -1.0000 -1.0000 5656010 1586876294.90 151.5635 59.9989 32.0000 1.9705 1.9738 417.6397 418.4797 0.1262 -1.0000 -1.0000 5656089 1586876295.00 151.5635 59.9989 32.0000 1.9698 1.9731 417.6380 418.4795 0.1263 -1.0000 -1.0000 5656151 1586876295.10 151.5635 59.9989 32.0000 1.9698 1.9730 417.7138 418.5552 0.1263 -1.0000 -1.0000 5656213 1586876295.20 151.5635 59.9989 32.0000 1.9694 1.9727 417.8118 418.6534 0.1263 -1.0000 -1.0000 5656292 1586876295.30 151.5635 59.9989 32.0000 1.9692 1.9725 417.8495 418.6904 0.1262 -1.0000 -1.0000 5656354 1586876295.40 151.4309 59.9989 32.0000 1.9697 1.9730 417.6853 418.5272 0.1265 -1.0000 -1.0000 5656557 1586876295.50 151.4309 59.9989 32.0000 1.9698 1.9731 417.6593 418.5012 0.1264 -1.0000 -1.0000 5656620 1586876295.60 151.4309 59.9989 32.0000 1.9686 1.9719 417.7474 418.5884 0.1263 -1.0000 -1.0000 5656682 1586876295.70 151.4309 59.9989 32.0000 1.9695 1.9727 417.8100 418.6517 0.1263 -1.0000 -1.0000 5656760 1586876295.80 151.4309 59.9989 32.0000 1.9691 1.9724 417.7878 418.6300 0.1264 -1.0000 -1.0000 5656807 1586876295.90 151.4271 59.9989 32.0000 1.9699 1.9732 417.5791 418.4203 0.1263 -1.0000 -1.0000 5656869 1586876296.00 151.4260 59.9989 32.0000 1.9693 1.9726 417.6773 418.5176 0.1261 -1.0000 -1.0000 5656948 1586876296.10 151.4260 59.9989 32.0000 1.9693 1.9726 417.7806 418.6217 0.1262 -1.0000 -1.0000 5657010 1586876296.20 151.4260 59.9989 32.0000 1.9696 1.9729 417.8057 418.6466 0.1262 -1.0000 -1.0000 5657073 1586876296.30 151.4260 59.9989 32.0000 1.9695 1.9728 417.6947 418.5358 0.1263 -1.0000 -1.0000 5657151 1586876296.40 151.4260 59.9989 32.0000 1.9704 1.9737 417.5990 418.4403 0.1263 -1.0000 -1.0000 5657213 1586876296.50 151.4880 59.9989 32.0000 1.9704 1.9736 417.5352 418.3758 0.1263 -1.0000 -1.0000 5657276 1586876296.60 151.4880 59.9989 32.0000 1.9694 1.9727 417.7620 418.6034 0.1264 -1.0000 -1.0000 5657354 1586876296.70 151.4880 59.9989 32.0000 1.9700 1.9733 417.8761 418.7190 0.1264 -1.0000 -1.0000 5657416 1586876296.80 151.4880 59.9989 32.0000 1.9698 1.9730 417.7656 418.6067 0.1263 -1.0000 -1.0000 5657479 1586876296.90 151.4880 59.9989 32.0000 1.9702 1.9735 417.6744 418.5156 0.1263 -1.0000 -1.0000 5657541 1586876297.00 151.5057 59.9989 32.0000 1.9698 1.9731 417.7065 418.5472 0.1263 -1.0000 -1.0000 5657822 1586876297.10 151.5057 59.9989 32.0000 1.9691 1.9724 417.8457 418.6878 0.1264 -1.0000 -1.0000 5657885 1586876297.20 151.5057 59.9989 32.0000 1.9695 1.9728 417.8095 418.6509 0.1263 -1.0000 -1.0000 5657963 1586876297.30 151.5057 59.9989 32.0000 1.9694 1.9727 417.5510 418.3926 0.1264 -1.0000 -1.0000 5658026 1586876297.40 151.5057 59.9989 32.0000 1.9698 1.9731 417.5462 418.3863 0.1261 -1.0000 -1.0000 5658104 1586876297.50 151.5057 59.9989 32.0000 1.9691 1.9723 417.6473 418.4875 0.1262 -1.0000 -1.0000 5658198 1586876297.60 151.4719 59.9989 32.0000 1.9688 1.9720 417.7763 418.6176 0.1263 -1.0000 -1.0000 5658260 1586876297.70 151.4719 59.9989 32.0000 1.9685 1.9717 417.7236 418.5651 0.1264 -1.0000 -1.0000 5658323 1586876297.80 151.4719 59.9989 32.0000 1.9699 1.9732 417.5549 418.3953 0.1262 -1.0000 -1.0000 5658385 1586876297.90 151.4719 59.9989 32.0000 1.9696 1.9728 417.5814 418.4223 0.1263 -1.0000 -1.0000 5658448 1586876298.00 151.4719 59.9989 32.0000 1.9697 1.9729 417.6980 418.5393 0.1263 -1.0000 -1.0000 5658557 1586876298.10 151.4510 59.9989 32.0000 1.9698 1.9730 417.7109 418.5521 0.1263 -1.0000 -1.0000 5658619 1586876298.20 151.4510 59.9989 32.0000 1.9701 1.9734 417.6672 418.5084 0.1263 -1.0000 -1.0000 5658682 1586876298.30 151.4510 59.9989 32.0000 1.9705 1.9737 417.5439 418.3839 0.1261 -1.0000 -1.0000 5658760 1586876298.40 151.4510 59.9989 32.0000 1.9705 1.9737 417.7541 418.5955 0.1264 -1.0000 -1.0000 5658822 1586876298.50 151.4510 59.9989 32.0000 1.9697 1.9730 417.8772 418.7193 0.1263 -1.0000 -1.0000 5659306 1586876298.60 151.4818 59.9989 32.0000 1.9699 1.9731 417.7610 418.6020 0.1263 -1.0000 -1.0000 5659385 1586876298.70 151.4978 59.9989 32.0000 1.9701 1.9733 417.5900 418.4316 0.1263 -1.0000 -1.0000 5659447 1586876298.80 151.4978 59.9989 32.0000 1.9709 1.9741 417.6708 418.5116 0.1263 -1.0000 -1.0000 5659509 1586876298.90 151.4978 59.9989 32.0000 1.9699 1.9731 417.6857 418.5269 0.1263 -1.0000 -1.0000 5659588 1586876299.00 151.4978 59.9989 32.0000 1.9696 1.9729 417.8365 418.6784 0.1263 -1.0000 -1.0000 5659869 1586876299.10 151.4978 59.9989 32.0000 1.9691 1.9723 417.8506 418.6918 0.1263 -1.0000 -1.0000 5659932 1586876299.20 151.5299 59.9989 32.0000 1.9697 1.9729 417.7166 418.5581 0.1264 -1.0000 -1.0000 5700009 1586876299.30 151.5299 59.9989 32.0000 1.9697 1.9730 417.6997 418.5406 0.1262 -1.0000 -1.0000 5700072 1586876299.40 151.5299 59.9989 32.0000 1.9697 1.9730 417.8454 418.6863 0.1262 -1.0000 -1.0000 5700150 1586876299.50 151.5299 59.9989 32.0000 1.9696 1.9728 417.7755 418.6164 0.1262 -1.0000 -1.0000 5700322 1586876299.60 151.5299 59.9989 32.0000 1.9706 1.9738 417.8022 418.6440 0.1263 -1.0000 -1.0000 5700400 1586876299.70 151.4872 59.9991 32.0000 1.9700 1.9733 417.5710 418.4113 0.1263 -1.0000 -1.0000 5700462 1586876299.80 151.4787 59.9992 32.0000 1.9700 1.9733 417.6838 418.5240 0.1261 -1.0000 -1.0000 5700525 1586876299.90 151.4787 59.9992 32.0000 1.9696 1.9729 417.8804 418.7215 0.1263 -1.0000 -1.0000 5700587 1586876300.00 151.4787 59.9992 32.0000 1.9698 1.9730 417.7891 418.6309 0.1264 -1.0000 -1.0000 5700665 1586876300.10 151.4787 59.9992 32.0000 1.9698 1.9731 417.6203 418.4614 0.1263 -1.0000 -1.0000 5700837 1586876300.20 151.4872 59.9992 32.0000 1.9702 1.9735 417.6415 418.4824 0.1263 -1.0000 -1.0000 5700900 1586876300.30 151.5491 59.9992 32.0000 1.9699 1.9732 417.6919 418.5328 0.1262 -1.0000 -1.0000 5700978 1586876300.40 151.5491 59.9992 32.0000 1.9703 1.9735 417.8323 418.6736 0.1263 -1.0000 -1.0000 5701040 1586876300.50 151.5491 59.9992 32.0000 1.9705 1.9738 417.7483 418.5896 0.1263 -1.0000 -1.0000 5701103 1586876300.60 151.5491 59.9992 32.0000 1.9709 1.9742 417.5953 418.4364 0.1263 -1.0000 -1.0000 5701306 1586876300.70 151.5491 59.9992 32.0000 1.9702 1.9734 417.6663 418.5078 0.1264 -1.0000 -1.0000 5701368 1586876300.80 151.4785 59.9992 32.0000 1.9693 1.9726 417.7878 418.6292 0.1262 -1.0000 -1.0000 5701431 1586876300.90 151.4785 59.9992 32.0000 1.9693 1.9726 417.8215 418.6617 0.1262 -1.0000 -1.0000 5701509 1586876301.00 151.4785 59.9992 32.0000 1.9704 1.9737 417.6735 418.5156 0.1264 -1.0000 -1.0000 5701571 1586876301.10 151.4785 59.9992 32.0000 1.9703 1.9736 417.5723 418.4124 0.1262 -1.0000 -1.0000 5701806 1586876301.20 151.4785 59.9992 32.0000 1.9692 1.9725 417.5777 418.4187 0.1263 -1.0000 -1.0000 5701868 1586876301.30 151.4785 59.9992 32.0000 1.9690 1.9722 417.7441 418.5839 0.1261 -1.0000 -1.0000 5701931 1586876301.40 151.4621 59.9992 32.0000 1.9696 1.9729 417.7212 418.5621 0.1263 -1.0000 -1.0000 5702009 1586876301.50 151.4621 59.9992 32.0000 1.9706 1.9738 417.5836 418.4245 0.1263 -1.0000 -1.0000 5702071 1586876301.60 151.4621 59.9992 32.0000 1.9707 1.9740 417.6161 418.4561 0.1261 -1.0000 -1.0000 5702556 1586876301.70 151.4621 59.9992 32.0000 1.9700 1.9732 417.6711 418.5121 0.1262 -1.0000 -1.0000 5702618 1586876301.80 151.4621 59.9992 32.0000 1.9696 1.9729 417.8068 418.6482 0.1263 -1.0000 -1.0000 5702696 1586876301.90 151.5302 59.9992 32.0000 1.9699 1.9732 417.6617 418.5027 0.1263 -1.0000 -1.0000 5702759 1586876302.00 151.5302 59.9992 32.0000 1.9707 1.9739 417.5851 418.4261 0.1263 -1.0000 -1.0000 5702837 1586876302.10 151.5302 59.9992 32.0000 1.9709 1.9742 417.6066 418.4471 0.1261 -1.0000 -1.0000 5703134 1586876302.20 151.5302 59.9992 32.0000 1.9700 1.9733 417.8504 418.6919 0.1263 -1.0000 -1.0000 5703196 1586876302.30 151.5302 59.9992 32.0000 1.9700 1.9733 417.8001 418.6401 0.1261 -1.0000 -1.0000 5703274 1586876302.40 151.5084 59.9992 32.0000 1.9697 1.9730 417.6981 418.5386 0.1262 -1.0000 -1.0000 5703337 1586876302.50 151.4732 59.9992 32.0000 1.9710 1.9743 417.5853 418.4271 0.1264 -1.0000 -1.0000 5703399 1586876302.60 151.4732 59.9992 32.0000 1.9702 1.9735 417.9086 418.7500 0.1263 -1.0000 -1.0000 5703587 1586876302.70 151.4732 59.9992 32.0000 1.9706 1.9739 417.7080 418.5496 0.1264 -1.0000 -1.0000 5703649 1586876302.80 151.4732 59.9992 32.0000 1.9703 1.9736 417.6380 418.4792 0.1263 -1.0000 -1.0000 5703712 1586876302.90 151.4732 59.9992 32.0000 1.9696 1.9729 417.7373 418.5776 0.1263 -1.0000 -1.0000 5703790 1586876303.00 151.4866 59.9992 32.0000 1.9696 1.9729 417.8214 418.6634 0.1263 -1.0000 -1.0000 5703852 1586876303.10 151.4866 59.9992 32.0000 1.9705 1.9738 417.7230 418.5638 0.1262 -1.0000 -1.0000 5704071 1586876303.20 151.4866 59.9992 32.0000 1.9713 1.9745 417.6887 418.5294 0.1263 -1.0000 -1.0000 5704149 1586876303.30 151.4866 59.9992 32.0000 1.9696 1.9729 417.6870 418.5283 0.1263 -1.0000 -1.0000 5704212 1586876303.40 151.4866 59.9992 32.0000 1.9702 1.9735 417.8046 418.6458 0.1263 -1.0000 -1.0000 5704290 1586876303.50 151.5505 59.9992 32.0000 1.9701 1.9734 417.7454 418.5865 0.1263 -1.0000 -1.0000 5704352 1586876303.60 151.5613 59.9992 32.0000 1.9709 1.9742 417.5962 418.4373 0.1263 -1.0000 -1.0000 5704571 1586876303.70 151.5613 59.9992 32.0000 1.9697 1.9729 417.7571 418.5968 0.1260 -1.0000 -1.0000 5704649 1586876303.80 151.5613 59.9992 32.0000 1.9685 1.9718 417.7562 418.5977 0.1263 -1.0000 -1.0000 5704712 1586876303.90 151.5613 59.9992 32.0000 1.9698 1.9730 417.8449 418.6864 0.1263 -1.0000 -1.0000 5704774 1586876304.00 151.5613 59.9992 32.0000 1.9705 1.9737 417.6970 418.5378 0.1262 -1.0000 -1.0000 5704836 1586876304.10 151.4657 59.9992 32.0000 1.9707 1.9740 417.7280 418.5695 0.1264 -1.0000 -1.0000 5704899 1586876304.20 151.4657 59.9992 32.0000 1.9700 1.9733 417.7965 418.6379 0.1262 -1.0000 -1.0000 5705039 1586876304.30 151.4657 59.9992 32.0000 1.9697 1.9730 417.8684 418.7097 0.1263 -1.0000 -1.0000 5705118 1586876304.40 151.4657 59.9992 32.0000 1.9708 1.9741 417.7219 418.5623 0.1262 -1.0000 -1.0000 5705180 1586876304.50 151.4657 59.9992 32.0000 1.9704 1.9737 417.6092 418.4498 0.1263 -1.0000 -1.0000 5705243 1586876304.60 151.5551 59.9991 32.0000 1.9703 1.9736 417.7054 418.5469 0.1263 -1.0000 -1.0000 5705321 1586876304.70 151.5620 59.9990 32.0000 1.9695 1.9728 417.8132 418.6540 0.1262 -1.0000 -1.0000 5705696 1586876304.80 151.5620 59.9990 32.0000 1.9707 1.9740 417.6821 418.5233 0.1264 -1.0000 -1.0000 5705758 1586876304.90 151.5620 59.9990 32.0000 1.9711 1.9743 417.5238 418.3649 0.1263 -1.0000 -1.0000 5705821 1586876305.00 151.5620 59.9990 32.0000 1.9701 1.9734 417.6648 418.5066 0.1264 -1.0000 -1.0000 5705899 1586876305.10 151.5620 59.9990 32.0000 1.9701 1.9734 417.8204 418.6620 0.1263 -1.0000 -1.0000 5705946 1586876305.20 151.5344 59.9990 32.0000 1.9705 1.9737 417.7609 418.6017 0.1262 -1.0000 -1.0000 5706648 1586876305.30 151.5344 59.9990 32.0000 1.9708 1.9741 417.5726 418.4148 0.1264 -1.0000 -1.0000 5706711 1586876305.40 151.5344 59.9990 32.0000 1.9699 1.9732 417.5960 418.4372 0.1264 -1.0000 -1.0000 5706774 1586876305.50 151.5344 59.9990 32.0000 1.9696 1.9729 417.8460 418.6880 0.1263 -1.0000 -1.0000 5706836 1586876305.60 151.5344 59.9990 32.0000 1.9698 1.9730 417.7248 418.5647 0.1261 -1.0000 -1.0000 5706898 1586876305.70 151.4924 59.9990 32.0000 1.9710 1.9743 417.7195 418.5593 0.1260 -1.0000 -1.0000 5706977 1586876305.80 151.4924 59.9990 32.0000 1.9711 1.9743 417.5394 418.3802 0.1263 -1.0000 -1.0000 5707039 1586876305.90 151.4924 59.9990 32.0000 1.9702 1.9735 417.6761 418.5176 0.1264 -1.0000 -1.0000 5707101 1586876306.00 151.4924 59.9990 32.0000 1.9699 1.9731 417.7027 418.5441 0.1263 -1.0000 -1.0000 5707180 1586876306.10 151.4924 59.9990 32.0000 1.9706 1.9739 417.6727 418.5142 0.1263 -1.0000 -1.0000 5707242 1586876306.20 151.4760 59.9990 32.0000 1.9705 1.9738 417.6490 418.4899 0.1263 -1.0000 -1.0000 5707305 1586876306.30 151.4681 59.9990 32.0000 1.9695 1.9727 417.7790 418.6207 0.1263 -1.0000 -1.0000 5707383 1586876306.40 151.4681 59.9990 32.0000 1.9691 1.9724 417.8072 418.6491 0.1264 -1.0000 -1.0000 5707445 1586876306.50 151.4681 59.9990 32.0000 1.9695 1.9727 417.7436 418.5847 0.1262 -1.0000 -1.0000 5707508 1586876306.60 151.4681 59.9990 32.0000 1.9703 1.9736 417.7019 418.5441 0.1264 -1.0000 -1.0000 5707586 1586876306.70 151.4681 59.9990 32.0000 1.9707 1.9739 417.5462 418.3864 0.1262 -1.0000 -1.0000 5707633 1586876306.80 151.4834 59.9990 32.0000 1.9705 1.9737 417.6232 418.4642 0.1263 -1.0000 -1.0000 5707695 1586876306.90 151.4834 59.9990 32.0000 1.9701 1.9734 417.7827 418.6226 0.1261 -1.0000 -1.0000 5707773 1586876307.00 151.4834 59.9990 32.0000 1.9695 1.9727 417.7202 418.5611 0.1263 -1.0000 -1.0000 5707836 1586876307.10 151.4834 59.9990 32.0000 1.9701 1.9734 417.5287 418.3695 0.1262 -1.0000 -1.0000 5707898 1586876307.20 151.4834 59.9990 32.0000 1.9703 1.9736 417.6219 418.4623 0.1262 -1.0000 -1.0000 5707977 1586876307.30 151.5038 59.9990 32.0000 1.9707 1.9740 417.7702 418.6114 0.1263 -1.0000 -1.0000 5708336 1586876307.40 151.5082 59.9990 32.0000 1.9704 1.9736 417.7891 418.6312 0.1264 -1.0000 -1.0000 5708414 1586876307.50 151.5082 59.9990 32.0000 1.9707 1.9740 417.7080 418.5490 0.1263 -1.0000 -1.0000 5708476 1586876307.60 151.5082 59.9990 32.0000 1.9708 1.9740 417.5625 418.4042 0.1264 -1.0000 -1.0000 5708539 1586876307.70 151.5082 59.9990 32.0000 1.9706 1.9739 417.6257 418.4668 0.1263 -1.0000 -1.0000 5708601 1586876307.80 151.5082 59.9990 32.0000 1.9704 1.9736 417.8440 418.6863 0.1264 -1.0000 -1.0000 5708664 1586876307.90 151.5729 59.9990 32.0000 1.9702 1.9735 417.7886 418.6303 0.1263 -1.0000 -1.0000 5708726 1586876308.00 151.5729 59.9990 32.0000 1.9707 1.9740 417.6427 418.4837 0.1263 -1.0000 -1.0000 5708804 1586876308.10 151.5729 59.9990 32.0000 1.9700 1.9732 417.5835 418.4241 0.1262 -1.0000 -1.0000 5708867 1586876308.20 151.5729 59.9990 32.0000 1.9694 1.9727 417.7484 418.5890 0.1263 -1.0000 -1.0000 5708929 1586876308.30 151.5729 59.9990 32.0000 1.9697 1.9730 417.8144 418.6560 0.1263 -1.0000 -1.0000 5709195 1586876308.40 151.4992 59.9990 32.0000 1.9699 1.9732 417.7989 418.6408 0.1263 -1.0000 -1.0000 5709257 1586876308.50 151.4992 59.9990 32.0000 1.9706 1.9739 417.6506 418.4915 0.1263 -1.0000 -1.0000 5709320 1586876308.60 151.4992 59.9990 32.0000 1.9701 1.9734 417.5780 418.4182 0.1262 -1.0000 -1.0000 5709398 1586876308.70 151.4992 59.9990 32.0000 1.9699 1.9732 417.6516 418.4922 0.1262 -1.0000 -1.0000 5709460 1586876308.80 151.4992 59.9990 32.0000 1.9697 1.9729 417.8346 418.6759 0.1263 -1.0000 -1.0000 5709788 1586876308.90 151.5047 59.9990 32.0000 1.9705 1.9737 417.8145 418.6564 0.1263 -1.0000 -1.0000 5709866 1586876309.00 151.5270 59.9990 32.0000 1.9713 1.9745 417.5812 418.4217 0.1263 -1.0000 -1.0000 5709929 1586876309.10 151.5270 59.9990 32.0000 1.9707 1.9739 417.6470 418.4883 0.1263 -1.0000 -1.0000 5709991 1586876309.20 151.5270 59.9990 32.0000 1.9699 1.9732 417.6741 418.5154 0.1263 -1.0000 -1.0000 5710054 1586876309.30 151.5270 59.9990 32.0000 1.9706 1.9738 417.7170 418.5581 0.1263 -1.0000 -1.0000 5710554 1586876309.40 151.5270 59.9990 32.0000 1.9714 1.9747 417.6858 418.5273 0.1263 -1.0000 -1.0000 5710617 1586876309.50 151.5642 59.9990 32.0000 1.9708 1.9741 417.5495 418.3912 0.1264 -1.0000 -1.0000 5710679 1586876309.60 151.5642 59.9990 32.0000 1.9689 1.9721 417.7902 418.6318 0.1263 -1.0000 -1.0000 5710741 1586876309.70 151.5642 59.9990 32.0000 1.9695 1.9727 417.8521 418.6938 0.1264 -1.0000 -1.0000 5710819 1586876309.80 151.5642 59.9990 32.0000 1.9703 1.9735 417.7073 418.5489 0.1263 -1.0000 -1.0000 5710882 1586876309.90 151.5642 59.9990 32.0000 1.9709 1.9741 417.5746 418.4156 0.1263 -1.0000 -1.0000 5710944 1586876310.00 151.5017 59.9987 32.0000 1.9700 1.9733 417.6790 418.5200 0.1263 -1.0000 -1.0000 5711022 1586876310.10 151.4841 59.9986 32.0000 1.9689 1.9721 417.8052 418.6468 0.1263 -1.0000 -1.0000 5711085 1586876310.20 151.4841 59.9986 32.0000 1.9687 1.9720 417.8403 418.6829 0.1265 -1.0000 -1.0000 5711147 1586876310.30 151.4841 59.9986 32.0000 1.9695 1.9728 417.8182 418.6605 0.1264 -1.0000 -1.0000 5711335 1586876310.40 151.4841 59.9986 32.0000 1.9701 1.9734 417.6620 418.5028 0.1262 -1.0000 -1.0000 5711397 1586876310.50 151.4841 59.9986 32.0000 1.9693 1.9726 417.7498 418.5912 0.1263 -1.0000 -1.0000 5711460 1586876310.60 151.3792 59.9986 32.0000 1.9693 1.9725 417.8057 418.6468 0.1263 -1.0000 -1.0000 5711522 1586876310.70 151.3792 59.9986 32.0000 1.9693 1.9726 417.6568 418.4976 0.1263 -1.0000 -1.0000 5711585 1586876310.80 151.3792 59.9986 32.0000 1.9704 1.9737 417.5303 418.3719 0.1264 -1.0000 -1.0000 5711647 1586876310.90 151.3792 59.9986 32.0000 1.9696 1.9728 417.6548 418.4958 0.1263 -1.0000 -1.0000 5711835 1586876311.00 151.3792 59.9986 32.0000 1.9701 1.9733 417.7894 418.6295 0.1261 -1.0000 -1.0000 5711897 1586876311.10 151.4175 59.9986 32.0000 1.9701 1.9734 417.6884 418.5293 0.1263 -1.0000 -1.0000 5711960 1586876311.20 151.5855 59.9986 32.0000 1.9702 1.9735 417.5441 418.3852 0.1263 -1.0000 -1.0000 5712038 1586876311.30 151.5855 59.9986 32.0000 1.9703 1.9736 417.5960 418.4366 0.1262 -1.0000 -1.0000 5712101 1586876311.40 151.5855 59.9986 32.0000 1.9701 1.9734 417.7129 418.5540 0.1262 -1.0000 -1.0000 5712491 1586876311.50 151.5855 59.9986 32.0000 1.9695 1.9728 417.6771 418.5177 0.1262 -1.0000 -1.0000 5712553 1586876311.60 151.5855 59.9986 32.0000 1.9703 1.9736 417.6320 418.4722 0.1262 -1.0000 -1.0000 5712616 1586876311.70 151.4631 59.9986 32.0000 1.9702 1.9735 417.6187 418.4592 0.1262 -1.0000 -1.0000 5712679 1586876311.80 151.4631 59.9986 32.0000 1.9699 1.9732 417.6457 418.4870 0.1264 -1.0000 -1.0000 5712756 1586876311.90 151.4631 59.9986 32.0000 1.9688 1.9720 417.8043 418.6453 0.1262 -1.0000 -1.0000 5713069 1586876312.00 151.4631 59.9986 32.0000 1.9697 1.9730 417.7143 418.5558 0.1263 -1.0000 -1.0000 5713131 1586876312.10 151.4631 59.9986 32.0000 1.9706 1.9739 417.6629 418.5040 0.1263 -1.0000 -1.0000 5713194 1586876312.20 151.4631 59.9986 32.0000 1.9703 1.9735 417.7627 418.6045 0.1264 -1.0000 -1.0000 5713256 1586876312.30 151.5532 59.9986 32.0000 1.9696 1.9728 417.8214 418.6632 0.1264 -1.0000 -1.0000 5713334 1586876312.40 151.5532 59.9986 32.0000 1.9692 1.9724 417.8004 418.6419 0.1263 -1.0000 -1.0000 5713506 1586876312.50 151.5532 59.9986 32.0000 1.9698 1.9731 417.8802 418.7215 0.1262 -1.0000 -1.0000 5713584 1586876312.60 151.5532 59.9986 32.0000 1.9704 1.9737 417.7936 418.6345 0.1263 -1.0000 -1.0000 5713662 1586876312.70 151.5532 59.9986 32.0000 1.9705 1.9738 417.7101 418.5515 0.1263 -1.0000 -1.0000 5713725 1586876312.80 151.5403 59.9986 32.0000 1.9697 1.9730 417.8393 418.6799 0.1262 -1.0000 -1.0000 5713787 1586876312.90 151.5345 59.9986 32.0000 1.9698 1.9731 417.8625 418.7036 0.1262 -1.0000 -1.0000 5713865 1586876313.00 151.5345 59.9986 32.0000 1.9706 1.9739 417.6670 418.5075 0.1262 -1.0000 -1.0000 5713928 1586876313.10 151.5345 59.9986 32.0000 1.9696 1.9729 417.7262 418.5674 0.1263 -1.0000 -1.0000 5713991 1586876313.20 151.5345 59.9986 32.0000 1.9695 1.9727 417.8995 418.7417 0.1264 -1.0000 -1.0000 5714053 1586876313.30 151.5345 59.9986 32.0000 1.9688 1.9720 417.8438 418.6853 0.1263 -1.0000 -1.0000 5714115 1586876313.40 151.4667 59.9986 32.0000 1.9703 1.9736 417.6348 418.4759 0.1263 -1.0000 -1.0000 5714365 1586876313.50 151.4667 59.9986 32.0000 1.9701 1.9733 417.6379 418.4783 0.1262 -1.0000 -1.0000 5714428 1586876313.60 151.4667 59.9986 32.0000 1.9707 1.9739 417.6080 418.4492 0.1263 -1.0000 -1.0000 5714491 1586876313.70 151.4667 59.9986 32.0000 1.9703 1.9736 417.6839 418.5248 0.1262 -1.0000 -1.0000 5714568 1586876313.80 151.4667 59.9986 32.0000 1.9704 1.9737 417.7124 418.5526 0.1262 -1.0000 -1.0000 5714631 1586876313.90 151.4667 59.9986 32.0000 1.9707 1.9740 417.5623 418.4034 0.1264 -1.0000 -1.0000 5714818 1586876314.00 151.5409 59.9986 32.0000 1.9704 1.9737 417.6587 418.5004 0.1264 -1.0000 -1.0000 5714897 1586876314.10 151.5409 59.9986 32.0000 1.9699 1.9732 417.8919 418.7342 0.1264 -1.0000 -1.0000 5714943 1586876314.20 151.5409 59.9986 32.0000 1.9705 1.9737 417.9031 418.7442 0.1261 -1.0000 -1.0000 5715006 1586876314.30 151.5409 59.9986 32.0000 1.9709 1.9741 417.6018 418.4440 0.1265 -1.0000 -1.0000 5715084 1586876314.40 151.5409 59.9986 32.0000 1.9705 1.9738 417.5609 418.4024 0.1263 -1.0000 -1.0000 5715146 1586876314.50 151.5409 59.9986 32.0000 1.9690 1.9723 417.7900 418.6315 0.1263 -1.0000 -1.0000 5715334 1586876314.60 151.3794 59.9986 32.0000 1.9696 1.9728 417.8067 418.6475 0.1263 -1.0000 -1.0000 5715396 1586876314.70 151.3794 59.9986 32.0000 1.9703 1.9736 417.7401 418.5819 0.1264 -1.0000 -1.0000 5715459 1586876314.80 151.3794 59.9986 32.0000 1.9707 1.9740 417.5712 418.4123 0.1263 -1.0000 -1.0000 5715537 1586876314.90 151.3794 59.9986 32.0000 1.9698 1.9731 417.7917 418.6325 0.1262 -1.0000 -1.0000 5715600 1586876315.00 151.3794 59.9986 32.0000 1.9685 1.9718 417.8981 418.7397 0.1264 -1.0000 -1.0000 5715849 1586876315.10 151.3905 59.9986 32.0000 1.9701 1.9734 417.6954 418.5364 0.1262 -1.0000 -1.0000 5715912 1586876315.20 151.4490 59.9986 32.0000 1.9706 1.9739 417.5387 418.3795 0.1263 -1.0000 -1.0000 5715975 1586876315.30 151.4490 59.9986 32.0000 1.9703 1.9736 417.6680 418.5086 0.1262 -1.0000 -1.0000 5716037 1586876315.40 151.4490 59.9986 32.0000 1.9694 1.9727 417.8253 418.6658 0.1261 -1.0000 -1.0000 5716115 1586876315.50 151.4490 59.9986 32.0000 1.9691 1.9724 417.8599 418.7008 0.1263 -1.0000 -1.0000 5717146 1586876315.60 151.4490 59.9986 32.0000 1.9703 1.9735 417.8593 418.7016 0.1263 -1.0000 -1.0000 5717224 1586876315.70 151.5837 59.9986 32.0000 1.9708 1.9740 417.7308 418.5726 0.1264 -1.0000 -1.0000 5717287 1586876315.80 151.5837 59.9986 32.0000 1.9707 1.9739 417.6175 418.4589 0.1263 -1.0000 -1.0000 5717349 1586876315.90 151.5837 59.9986 32.0000 1.9703 1.9735 417.7208 418.5620 0.1264 -1.0000 -1.0000 5717412 1586876316.00 151.5837 59.9986 32.0000 1.9706 1.9739 417.7581 418.5989 0.1262 -1.0000 -1.0000 5717490 1586876316.10 151.5837 59.9986 32.0000 1.9711 1.9743 417.6033 418.4437 0.1262 -1.0000 -1.0000 5717552 1586876316.20 151.5837 59.9986 32.0000 1.9710 1.9743 417.7543 418.5954 0.1262 -1.0000 -1.0000 5717615 1586876316.30 151.4559 59.9986 32.0000 1.9701 1.9733 417.8839 418.7253 0.1263 -1.0000 -1.0000 5717693 1586876316.40 151.4559 59.9986 32.0000 1.9701 1.9734 417.8191 418.6598 0.1262 -1.0000 -1.0000 5717755 1586876316.50 151.4559 59.9986 32.0000 1.9699 1.9731 417.6333 418.4743 0.1262 -1.0000 -1.0000 5717818 1586876316.60 151.4559 59.9986 32.0000 1.9709 1.9741 417.6414 418.4818 0.1262 -1.0000 -1.0000 5717880 1586876316.70 151.4559 59.9986 32.0000 1.9697 1.9729 417.6530 418.4951 0.1265 -1.0000 -1.0000 5717943 1586876316.80 151.5721 59.9986 32.0000 1.9696 1.9729 417.7864 418.6284 0.1263 -1.0000 -1.0000 5718005 1586876316.90 151.5753 59.9986 32.0000 1.9702 1.9735 417.7616 418.6038 0.1265 -1.0000 -1.0000 5718083 1586876317.00 151.5753 59.9986 32.0000 1.9708 1.9741 417.5745 418.4156 0.1264 -1.0000 -1.0000 5718146 1586876317.10 151.5753 59.9986 32.0000 1.9708 1.9741 417.7664 418.6085 0.1264 -1.0000 -1.0000 5718208 1586876317.20 151.5753 59.9986 32.0000 1.9705 1.9738 417.8687 418.7102 0.1262 -1.0000 -1.0000 5718286 1586876317.30 151.5753 59.9986 32.0000 1.9702 1.9734 417.5530 418.3941 0.1263 -1.0000 -1.0000 5718349 1586876317.40 151.5753 59.9986 32.0000 1.9707 1.9740 417.5777 418.4184 0.1263 -1.0000 -1.0000 5718427 1586876317.50 151.5753 59.9986 32.0000 1.9698 1.9731 417.6485 418.4899 0.1263 -1.0000 -1.0000 5718489 1586876317.60 151.5753 59.9986 32.0000 1.9692 1.9724 417.8205 418.6615 0.1262 -1.0000 -1.0000 5718583 1586876317.70 151.5753 59.9986 32.0000 1.9696 1.9728 417.7614 418.6019 0.1262 -1.0000 -1.0000 5718661 1586876317.80 151.5753 59.9986 32.0000 1.9713 1.9746 417.6696 418.5104 0.1262 -1.0000 -1.0000 5718724 1586876317.90 151.5753 59.9986 32.0000 1.9708 1.9741 417.6369 418.4766 0.1261 -1.0000 -1.0000 5718786 1586876318.00 151.5119 59.9986 32.0000 1.9689 1.9721 417.7738 418.6139 0.1261 -1.0000 -1.0000 5718864 1586876318.10 151.5119 59.9986 32.0000 1.9694 1.9727 417.8927 418.7341 0.1263 -1.0000 -1.0000 5718927 1586876318.20 151.5119 59.9986 32.0000 1.9701 1.9734 417.8059 418.6470 0.1262 -1.0000 -1.0000 5718989 1586876318.30 151.5119 59.9986 32.0000 1.9709 1.9741 417.7771 418.6179 0.1263 -1.0000 -1.0000 5719114 1586876318.40 151.5119 59.9986 32.0000 1.9699 1.9732 417.8654 418.7060 0.1261 -1.0000 -1.0000 5719177 1586876318.50 151.5119 59.9986 32.0000 1.9698 1.9731 417.8211 418.6625 0.1263 -1.0000 -1.0000 5719239 1586876318.60 151.5658 59.9986 32.0000 1.9707 1.9739 417.6513 418.4927 0.1263 -1.0000 -1.0000 5719380 1586876318.70 151.5684 59.9986 32.0000 1.9702 1.9734 417.5882 418.4293 0.1264 -1.0000 -1.0000 5719442 1586876318.80 151.5684 59.9986 32.0000 1.9702 1.9734 417.7792 418.6205 0.1263 -1.0000 -1.0000 5719505 1586876318.90 151.5684 59.9986 32.0000 1.9707 1.9740 417.8102 418.6513 0.1262 -1.0000 -1.0000 5719614 1586876319.00 151.5684 59.9986 32.0000 1.9712 1.9745 417.7215 418.5621 0.1262 -1.0000 -1.0000 5719661 1586876319.10 151.5684 59.9986 32.0000 1.9707 1.9739 417.5436 418.3836 0.1262 -1.0000 -1.0000 5719848 1586876319.20 151.5311 59.9986 32.0000 1.9706 1.9739 417.5925 418.4338 0.1264 -1.0000 -1.0000 5719927 1586876319.30 151.5311 59.9986 32.0000 1.9699 1.9732 417.6780 418.5201 0.1264 -1.0000 -1.0000 5719989 1586876319.40 151.5311 59.9986 32.0000 1.9698 1.9731 417.7482 418.5900 0.1263 -1.0000 -1.0000 5720052 1586876319.50 151.5311 59.9986 32.0000 1.9703 1.9735 417.6812 418.5223 0.1263 -1.0000 -1.0000 5720114 1586876319.60 151.5311 59.9986 32.0000 1.9707 1.9740 417.5438 418.3847 0.1263 -1.0000 -1.0000 5720348 1586876319.70 151.5099 59.9986 32.0000 1.9694 1.9727 417.6822 418.5235 0.1263 -1.0000 -1.0000 5720411 1586876319.80 151.4992 59.9986 32.0000 1.9692 1.9725 417.9369 418.7788 0.1263 -1.0000 -1.0000 5720474 1586876319.90 151.4992 59.9986 32.0000 1.9701 1.9734 417.8362 418.6780 0.1263 -1.0000 -1.0000 5720536 1586876320.00 151.4992 59.9986 32.0000 1.9705 1.9737 417.7824 418.6224 0.1261 -1.0000 -1.0000 5720614 1586876320.10 151.4992 59.9986 32.0000 1.9715 1.9748 417.6426 418.4835 0.1263 -1.0000 -1.0000 5720833 1586876320.20 151.4992 59.9986 32.0000 1.9701 1.9734 417.6820 418.5231 0.1263 -1.0000 -1.0000 5720911 1586876320.30 151.5237 59.9986 32.0000 1.9703 1.9736 417.8469 418.6886 0.1263 -1.0000 -1.0000 5720973 1586876320.40 151.5237 59.9986 32.0000 1.9700 1.9733 417.8831 418.7243 0.1262 -1.0000 -1.0000 5721036 1586876320.50 151.5237 59.9986 32.0000 1.9702 1.9735 417.6621 418.5019 0.1261 -1.0000 -1.0000 5721098 1586876320.60 151.5237 59.9986 32.0000 1.9703 1.9736 417.5535 418.3940 0.1262 -1.0000 -1.0000 5721598 1586876320.70 151.5237 59.9986 32.0000 1.9698 1.9730 417.7895 418.6308 0.1263 -1.0000 -1.0000 5721661 1586876320.80 151.4226 59.9986 32.0000 1.9703 1.9735 417.8377 418.6793 0.1263 -1.0000 -1.0000 5721723 1586876320.90 151.4213 59.9986 32.0000 1.9703 1.9736 417.7781 418.6195 0.1264 -1.0000 -1.0000 5721801 1586876321.00 151.4213 59.9986 32.0000 1.9703 1.9736 417.5883 418.4298 0.1263 -1.0000 -1.0000 5721864 1586876321.10 151.4213 59.9986 32.0000 1.9699 1.9731 417.6052 418.4451 0.1262 -1.0000 -1.0000 5721926 1586876321.20 151.4213 59.9986 32.0000 1.9688 1.9721 417.7891 418.6307 0.1264 -1.0000 -1.0000 5722114 1586876321.30 151.4235 59.9986 32.0000 1.9692 1.9725 417.8174 418.6593 0.1264 -1.0000 -1.0000 5722176 1586876321.40 151.4398 59.9986 32.0000 1.9706 1.9739 417.7476 418.5893 0.1263 -1.0000 -1.0000 5722239 1586876321.50 151.4398 59.9986 32.0000 1.9707 1.9739 417.6324 418.4737 0.1263 -1.0000 -1.0000 5722301 1586876321.60 151.4398 59.9986 32.0000 1.9696 1.9728 417.7431 418.5838 0.1262 -1.0000 -1.0000 5722363 1586876321.70 151.4398 59.9986 32.0000 1.9700 1.9732 417.8402 418.6816 0.1263 -1.0000 -1.0000 5722598 1586876321.80 151.4398 59.9986 32.0000 1.9693 1.9726 417.9034 418.7449 0.1263 -1.0000 -1.0000 5722660 1586876321.90 151.4749 59.9986 32.0000 1.9697 1.9730 417.8306 418.6724 0.1263 -1.0000 -1.0000 5722723 1586876322.00 151.4883 59.9986 32.0000 1.9710 1.9742 417.5064 418.3471 0.1263 -1.0000 -1.0000 5722801 1586876322.10 151.4883 59.9986 32.0000 1.9708 1.9741 417.5777 418.4183 0.1263 -1.0000 -1.0000 5722863 1586876322.20 151.4883 59.9986 32.0000 1.9695 1.9727 417.5365 418.3777 0.1263 -1.0000 -1.0000 5722957 1586876322.30 151.4883 59.9986 32.0000 1.9693 1.9726 417.6517 418.4930 0.1263 -1.0000 -1.0000 5723035 1586876322.40 151.4883 59.9986 32.0000 1.9694 1.9727 417.8671 418.7082 0.1262 -1.0000 -1.0000 5723098 1586876322.50 151.5507 59.9986 32.0000 1.9694 1.9727 417.8713 418.7126 0.1263 -1.0000 -1.0000 5723160 1586876322.60 151.5507 59.9986 32.0000 1.9697 1.9730 417.8021 418.6451 0.1265 -1.0000 -1.0000 5723238 1586876322.70 151.5507 59.9986 32.0000 1.9699 1.9731 417.5247 418.3650 0.1263 -1.0000 -1.0000 5723785 1586876322.80 151.5507 59.9986 32.0000 1.9700 1.9733 417.6643 418.5058 0.1263 -1.0000 -1.0000 5723848 1586876322.90 151.5507 59.9986 32.0000 1.9697 1.9729 417.7065 418.5472 0.1262 -1.0000 -1.0000 5723910 1586876323.00 151.4986 59.9986 32.0000 1.9700 1.9732 417.7029 418.5437 0.1262 -1.0000 -1.0000 5723973 1586876323.10 151.4510 59.9986 32.0000 1.9709 1.9742 417.6357 418.4772 0.1264 -1.0000 -1.0000 5724035 1586876323.20 151.4510 59.9986 32.0000 1.9702 1.9735 417.5711 418.4125 0.1263 -1.0000 -1.0000 5724238 1586876323.30 151.4510 59.9986 32.0000 1.9694 1.9727 417.6594 418.4993 0.1261 -1.0000 -1.0000 5724301 1586876323.40 151.4510 59.9986 32.0000 1.9691 1.9723 417.7331 418.5739 0.1262 -1.0000 -1.0000 5724363 1586876323.50 151.4466 59.9986 32.0000 1.9694 1.9727 417.7622 418.6038 0.1263 -1.0000 -1.0000 5724426 1586876323.60 151.4343 59.9986 32.0000 1.9708 1.9740 417.6663 418.5080 0.1264 -1.0000 -1.0000 5724488 1586876323.70 151.4343 59.9986 32.0000 1.9705 1.9737 417.6006 418.4420 0.1263 -1.0000 -1.0000 5724738 1586876323.80 151.4343 59.9986 32.0000 1.9699 1.9732 417.7937 418.6345 0.1262 -1.0000 -1.0000 5724800 1586876323.90 151.4343 59.9986 32.0000 1.9696 1.9728 417.7881 418.6291 0.1263 -1.0000 -1.0000 5724863 1586876324.00 151.4343 59.9986 32.0000 1.9696 1.9728 417.7432 418.5855 0.1264 -1.0000 -1.0000 5724941 1586876324.10 151.5337 59.9986 32.0000 1.9708 1.9740 417.6225 418.4652 0.1265 -1.0000 -1.0000 5725004 1586876324.20 151.5337 59.9986 32.0000 1.9705 1.9737 417.5997 418.4398 0.1262 -1.0000 -1.0000 5725097 1586876324.30 151.5337 59.9986 32.0000 1.9700 1.9733 417.7792 418.6213 0.1265 -1.0000 -1.0000 5725175 1586876324.40 151.5337 59.9986 32.0000 1.9688 1.9721 417.8421 418.6838 0.1263 -1.0000 -1.0000 5725222 1586876324.50 151.5337 59.9986 32.0000 1.9695 1.9728 417.7161 418.5572 0.1263 -1.0000 -1.0000 5725300 1586876324.60 151.4652 59.9989 32.0000 1.9706 1.9738 417.6084 418.4490 0.1262 -1.0000 -1.0000 5725363 1586876324.70 151.4453 59.9990 32.0000 1.9701 1.9734 417.7119 418.5525 0.1263 -1.0000 -1.0000 5725597 1586876324.80 151.4453 59.9990 32.0000 1.9700 1.9732 417.7024 418.5443 0.1264 -1.0000 -1.0000 5725660 1586876324.90 151.4453 59.9990 32.0000 1.9692 1.9725 417.7032 418.5450 0.1264 -1.0000 -1.0000 5725738 1586876325.00 151.4453 59.9990 32.0000 1.9697 1.9730 417.5946 418.4350 0.1262 -1.0000 -1.0000 5725800 1586876325.10 151.4453 59.9990 32.0000 1.9704 1.9737 417.5447 418.3857 0.1263 -1.0000 -1.0000 5725863 1586876325.20 151.3844 59.9990 32.0000 1.9702 1.9734 417.6427 418.4842 0.1264 -1.0000 -1.0000 5726207 1586876325.30 151.3829 59.9990 32.0000 1.9696 1.9728 417.8281 418.6700 0.1263 -1.0000 -1.0000 5726269 1586876325.40 151.3829 59.9990 32.0000 1.9695 1.9727 417.8159 418.6579 0.1264 -1.0000 -1.0000 5726332 1586876325.50 151.3829 59.9990 32.0000 1.9692 1.9725 417.6885 418.5296 0.1262 -1.0000 -1.0000 5726394 1586876325.60 151.3829 59.9990 32.0000 1.9704 1.9736 417.7123 418.5540 0.1263 -1.0000 -1.0000 5726456 1586876325.70 151.3854 59.9990 32.0000 1.9701 1.9733 417.5983 418.4388 0.1262 -1.0000 -1.0000 5726535 1586876325.80 151.4603 59.9990 32.0000 1.9702 1.9735 417.7053 418.5466 0.1263 -1.0000 -1.0000 5726597 1586876325.90 151.4603 59.9990 32.0000 1.9701 1.9734 417.7206 418.5614 0.1263 -1.0000 -1.0000 5726659 1586876326.00 151.4603 59.9990 32.0000 1.9704 1.9736 417.6867 418.5286 0.1264 -1.0000 -1.0000 5726737 1586876326.10 151.4603 59.9990 32.0000 1.9708 1.9741 417.5606 418.4015 0.1263 -1.0000 -1.0000 5726800 1586876326.20 151.4603 59.9990 32.0000 1.9699 1.9731 417.7004 418.5429 0.1265 -1.0000 -1.0000 5726862 1586876326.30 151.5037 59.9990 32.0000 1.9698 1.9731 417.7799 418.6222 0.1264 -1.0000 -1.0000 5726925 1586876326.40 151.5037 59.9990 32.0000 1.9695 1.9728 417.7829 418.6238 0.1261 -1.0000 -1.0000 5726987 1586876326.50 151.5037 59.9990 32.0000 1.9703 1.9736 417.7022 418.5432 0.1263 -1.0000 -1.0000 5727050 1586876326.60 151.5037 59.9990 32.0000 1.9702 1.9735 417.5824 418.4241 0.1264 -1.0000 -1.0000 5727128 1586876326.70 151.5037 59.9990 32.0000 1.9699 1.9732 417.6916 418.5326 0.1263 -1.0000 -1.0000 5727190 1586876326.80 151.4841 59.9990 32.0000 1.9699 1.9732 417.7820 418.6235 0.1263 -1.0000 -1.0000 5727362 1586876326.90 151.4723 59.9990 32.0000 1.9691 1.9724 417.8353 418.6769 0.1263 -1.0000 -1.0000 5727440 1586876327.00 151.4723 59.9990 32.0000 1.9694 1.9727 417.7554 418.5963 0.1262 -1.0000 -1.0000 5727503 1586876327.10 151.4723 59.9990 32.0000 1.9694 1.9727 417.6496 418.4907 0.1263 -1.0000 -1.0000 5727565 1586876327.20 151.4723 59.9990 32.0000 1.9693 1.9726 417.7847 418.6265 0.1264 -1.0000 -1.0000 5727644 1586876327.30 151.4723 59.9990 32.0000 1.9695 1.9728 417.8144 418.6558 0.1262 -1.0000 -1.0000 5728112 1586876327.40 151.3933 59.9990 32.0000 1.9699 1.9731 417.7793 418.6198 0.1262 -1.0000 -1.0000 5728190 1586876327.50 151.3933 59.9990 32.0000 1.9705 1.9738 417.6462 418.4873 0.1263 -1.0000 -1.0000 5728253 1586876327.60 151.3933 59.9990 32.0000 1.9703 1.9736 417.6613 418.5026 0.1263 -1.0000 -1.0000 5728315 1586876327.70 151.3933 59.9990 32.0000 1.9698 1.9731 417.7521 418.5926 0.1262 -1.0000 -1.0000 5728393 1586876327.80 151.3933 59.9990 32.0000 1.9705 1.9738 417.8507 418.6929 0.1265 -1.0000 -1.0000 5728612 1586876327.90 151.4210 59.9990 32.0000 1.9706 1.9739 417.7961 418.6374 0.1263 -1.0000 -1.0000 5728675 1586876328.00 151.4256 59.9990 32.0000 1.9705 1.9738 417.6834 418.5253 0.1263 -1.0000 -1.0000 5728753 1586876328.10 151.4256 59.9990 32.0000 1.9703 1.9735 417.6107 418.4512 0.1262 -1.0000 -1.0000 5728815 1586876328.20 151.4256 59.9990 32.0000 1.9699 1.9731 417.6838 418.5247 0.1263 -1.0000 -1.0000 5728878 1586876328.30 151.4256 59.9990 32.0000 1.9707 1.9740 417.8246 418.6658 0.1263 -1.0000 -1.0000 5729112 1586876328.40 151.4256 59.9990 32.0000 1.9710 1.9742 417.6826 418.5236 0.1262 -1.0000 -1.0000 5729174 1586876328.50 151.5593 59.9990 32.0000 1.9708 1.9741 417.6241 418.4649 0.1263 -1.0000 -1.0000 5729237 1586876328.60 151.5593 59.9990 32.0000 1.9695 1.9728 417.7856 418.6277 0.1264 -1.0000 -1.0000 5729315 1586876328.70 151.5593 59.9990 32.0000 1.9691 1.9724 417.8759 418.7178 0.1263 -1.0000 -1.0000 5729378 1586876328.80 151.5593 59.9990 32.0000 1.9698 1.9730 417.7166 418.5580 0.1263 -1.0000 -1.0000 5729612 1586876328.90 151.5593 59.9990 32.0000 1.9707 1.9739 417.7678 418.6086 0.1263 -1.0000 -1.0000 5729674 1586876329.00 151.4892 59.9990 32.0000 1.9702 1.9734 417.6783 418.5183 0.1260 -1.0000 -1.0000 5729737 1586876329.10 151.4825 59.9990 32.0000 1.9701 1.9734 417.7012 418.5415 0.1262 -1.0000 -1.0000 5729799 1586876329.20 151.4825 59.9990 32.0000 1.9700 1.9733 417.8810 418.7223 0.1263 -1.0000 -1.0000 5729877 1586876329.30 151.4825 59.9990 32.0000 1.9701 1.9734 417.8298 418.6722 0.1265 -1.0000 -1.0000 5730346 1586876329.40 151.4825 59.9990 32.0000 1.9703 1.9736 417.7059 418.5476 0.1263 -1.0000 -1.0000 5730424 1586876329.50 151.4899 59.9990 32.0000 1.9703 1.9735 417.7893 418.6308 0.1262 -1.0000 -1.0000 5730487 1586876329.60 151.5037 59.9990 32.0000 1.9700 1.9732 417.9332 418.7741 0.1262 -1.0000 -1.0000 5730549 1586876329.70 151.5037 59.9990 32.0000 1.9703 1.9736 417.8459 418.6887 0.1264 -1.0000 -1.0000 5730627 1586876329.80 151.5037 59.9990 32.0000 1.9707 1.9739 417.6347 418.4750 0.1263 -1.0000 -1.0000 5730690 1586876329.90 151.5037 59.9990 32.0000 1.9705 1.9738 417.7132 418.5533 0.1260 -1.0000 -1.0000 5730861 1586876330.00 151.5037 59.9990 32.0000 1.9701 1.9734 417.8260 418.6673 0.1263 -1.0000 -1.0000 5730940 1586876330.10 151.5341 59.9988 32.0000 1.9692 1.9725 417.8120 418.6535 0.1263 -1.0000 -1.0000 5731002 1586876330.20 151.5341 59.9988 32.0000 1.9690 1.9723 417.7496 418.5913 0.1264 -1.0000 -1.0000 5731065 1586876330.30 151.5341 59.9988 32.0000 1.9697 1.9730 417.5769 418.4174 0.1262 -1.0000 -1.0000 5731143 1586876330.40 151.5341 59.9988 32.0000 1.9705 1.9737 417.6933 418.5335 0.1262 -1.0000 -1.0000 5731315 1586876330.50 151.5341 59.9988 32.0000 1.9702 1.9734 417.8422 418.6831 0.1262 -1.0000 -1.0000 5731377 1586876330.60 151.5341 59.9988 32.0000 1.9703 1.9736 417.6098 418.4505 0.1262 -1.0000 -1.0000 5731455 1586876330.70 151.4826 59.9988 32.0000 1.9707 1.9739 417.5804 418.4208 0.1263 -1.0000 -1.0000 5731518 1586876330.80 151.4826 59.9988 32.0000 1.9702 1.9735 417.7314 418.5726 0.1262 -1.0000 -1.0000 5731580 1586876330.90 151.4826 59.9988 32.0000 1.9694 1.9726 417.8060 418.6469 0.1262 -1.0000 -1.0000 5731877 1586876331.00 151.4826 59.9988 32.0000 1.9705 1.9737 417.7999 418.6415 0.1264 -1.0000 -1.0000 5731939 1586876331.10 151.4826 59.9988 32.0000 1.9702 1.9735 417.7796 418.6210 0.1262 -1.0000 -1.0000 5732002 1586876331.20 151.5044 59.9988 32.0000 1.9710 1.9742 417.5203 418.3607 0.1262 -1.0000 -1.0000 5732064 1586876331.30 151.5184 59.9988 32.0000 1.9704 1.9737 417.7920 418.6330 0.1263 -1.0000 -1.0000 5732127 1586876331.40 151.5184 59.9988 32.0000 1.9697 1.9730 417.8798 418.7208 0.1262 -1.0000 -1.0000 5732236 1586876331.50 151.5184 59.9988 32.0000 1.9697 1.9729 417.7790 418.6203 0.1262 -1.0000 -1.0000 5732299 1586876331.60 151.5184 59.9988 32.0000 1.9702 1.9734 417.7105 418.5509 0.1263 -1.0000 -1.0000 5732361 1586876331.70 151.5184 59.9988 32.0000 1.9690 1.9723 417.7723 418.6139 0.1263 -1.0000 -1.0000 5732439 1586876331.80 151.5238 59.9988 32.0000 1.9684 1.9716 417.8149 418.6570 0.1264 -1.0000 -1.0000 5732502 1586876331.90 151.5238 59.9988 32.0000 1.9699 1.9732 417.7855 418.6268 0.1263 -1.0000 -1.0000 5732736 1586876332.00 151.5238 59.9988 32.0000 1.9709 1.9742 417.6241 418.4656 0.1264 -1.0000 -1.0000 5732799 1586876332.10 151.5238 59.9988 32.0000 1.9698 1.9731 417.6471 418.4884 0.1263 -1.0000 -1.0000 5732861 1586876332.20 151.5238 59.9988 32.0000 1.9694 1.9727 417.7374 418.5781 0.1262 -1.0000 -1.0000 5732939 1586876332.30 151.4789 59.9988 32.0000 1.9694 1.9727 417.8467 418.6878 0.1262 -1.0000 -1.0000 5733002 1586876332.40 151.4540 59.9988 32.0000 1.9707 1.9740 417.7349 418.5754 0.1262 -1.0000 -1.0000 5733064 1586876332.50 151.4540 59.9988 32.0000 1.9706 1.9739 417.6000 418.4402 0.1262 -1.0000 -1.0000 5733220 1586876332.60 151.4540 59.9988 32.0000 1.9703 1.9736 417.6750 418.5157 0.1262 -1.0000 -1.0000 5733298 1586876332.70 151.4540 59.9988 32.0000 1.9707 1.9740 417.6914 418.5323 0.1263 -1.0000 -1.0000 5733361 1586876332.80 151.4540 59.9988 32.0000 1.9706 1.9739 417.7971 418.6384 0.1263 -1.0000 -1.0000 5733423 1586876332.90 151.6072 59.9988 32.0000 1.9716 1.9748 417.6233 418.4637 0.1262 -1.0000 -1.0000 5733502 1586876333.00 151.6072 59.9988 32.0000 1.9714 1.9747 417.6735 418.5148 0.1263 -1.0000 -1.0000 5734486 1586876333.10 151.6072 59.9988 32.0000 1.9699 1.9732 417.8167 418.6580 0.1263 -1.0000 -1.0000 5734548 1586876333.20 151.6072 59.9988 32.0000 1.9697 1.9729 417.9262 418.7669 0.1261 -1.0000 -1.0000 5734627 1586876333.30 151.6072 59.9988 32.0000 1.9699 1.9732 417.8303 418.6712 0.1263 -1.0000 -1.0000 5734689 1586876333.40 151.5761 59.9988 32.0000 1.9710 1.9742 417.7013 418.5413 0.1260 -1.0000 -1.0000 5734767 1586876333.50 151.5742 59.9988 32.0000 1.9709 1.9742 417.7682 418.6087 0.1262 -1.0000 -1.0000 5734829 1586876333.60 151.5742 59.9988 32.0000 1.9705 1.9737 417.8877 418.7288 0.1263 -1.0000 -1.0000 5734892 1586876333.70 151.5742 59.9988 32.0000 1.9704 1.9737 417.9117 418.7535 0.1263 -1.0000 -1.0000 5734954 1586876333.80 151.5742 59.9988 32.0000 1.9703 1.9736 417.7955 418.6375 0.1264 -1.0000 -1.0000 5735017 1586876333.90 151.5725 59.9988 32.0000 1.9703 1.9735 417.7148 418.5562 0.1262 -1.0000 -1.0000 5735079 1586876334.00 151.5671 59.9988 32.0000 1.9706 1.9739 417.8530 418.6940 0.1262 -1.0000 -1.0000 5735157 1586876334.10 151.5671 59.9988 32.0000 1.9706 1.9738 417.9620 418.8044 0.1264 -1.0000 -1.0000 5735220 1586876334.20 151.5671 59.9988 32.0000 1.9709 1.9742 417.8302 418.6719 0.1264 -1.0000 -1.0000 5735282 1586876334.30 151.5671 59.9988 32.0000 1.9710 1.9743 417.6324 418.4728 0.1262 -1.0000 -1.0000 5735360 1586876334.40 151.5671 59.9988 32.0000 1.9710 1.9742 417.8131 418.6552 0.1264 -1.0000 -1.0000 5735423 1586876334.50 151.5380 59.9976 32.0000 1.9704 1.9737 417.7670 418.6092 0.1264 -1.0000 -1.0000 5735485 1586876334.60 151.5380 59.9976 32.0000 1.9700 1.9732 417.8657 418.7086 0.1265 -1.0000 -1.0000 5735564 1586876334.70 151.5380 59.9976 32.0000 1.9707 1.9740 417.7171 418.5577 0.1262 -1.0000 -1.0000 5735626 1586876334.80 151.5380 59.9976 32.0000 1.9703 1.9736 417.6232 418.4642 0.1263 -1.0000 -1.0000 5735688 1586876334.90 151.5380 59.9976 32.0000 1.9697 1.9730 417.5730 418.4135 0.1262 -1.0000 -1.0000 5735751 1586876335.00 151.5380 59.9976 32.0000 1.9697 1.9730 417.7286 418.5697 0.1263 -1.0000 -1.0000 5735829 1586876335.10 151.4701 59.9976 32.0000 1.9705 1.9738 417.6963 418.5379 0.1264 -1.0000 -1.0000 5735892 1586876335.20 151.4138 59.9976 32.0000 1.9702 1.9735 417.6743 418.5158 0.1263 -1.0000 -1.0000 5735954 1586876335.30 151.4138 59.9976 32.0000 1.9695 1.9728 417.8555 418.6982 0.1264 -1.0000 -1.0000 5736017 1586876335.40 151.4138 59.9976 32.0000 1.9698 1.9730 417.8563 418.6967 0.1261 -1.0000 -1.0000 5736095 1586876335.50 151.4138 59.9976 32.0000 1.9700 1.9733 417.7540 418.5954 0.1263 -1.0000 -1.0000 5736157 1586876335.60 151.4138 59.9976 32.0000 1.9708 1.9741 417.6895 418.5311 0.1263 -1.0000 -1.0000 5736329 1586876335.70 151.4484 59.9976 32.0000 1.9702 1.9735 417.7356 418.5766 0.1263 -1.0000 -1.0000 5736407 1586876335.80 151.4496 59.9976 32.0000 1.9699 1.9732 417.8280 418.6695 0.1263 -1.0000 -1.0000 5736470 1586876335.90 151.4496 59.9976 32.0000 1.9685 1.9718 417.8224 418.6640 0.1263 -1.0000 -1.0000 5736532 1586876336.00 151.4496 59.9976 32.0000 1.9685 1.9718 417.7948 418.6364 0.1263 -1.0000 -1.0000 5736610 1586876336.10 151.4496 59.9976 32.0000 1.9699 1.9732 417.5839 418.4245 0.1262 -1.0000 -1.0000 5737329 1586876336.20 151.4506 59.9976 32.0000 1.9697 1.9730 417.7052 418.5458 0.1263 -1.0000 -1.0000 5737391 1586876336.30 151.4527 59.9976 32.0000 1.9690 1.9723 417.8085 418.6502 0.1263 -1.0000 -1.0000 5737469 1586876336.40 151.4527 59.9976 32.0000 1.9693 1.9726 417.7209 418.5622 0.1262 -1.0000 -1.0000 5737532 1586876336.50 151.4527 59.9976 32.0000 1.9695 1.9728 417.5968 418.4375 0.1263 -1.0000 -1.0000 5737594 1586876336.60 151.4527 59.9976 32.0000 1.9701 1.9733 417.6293 418.4707 0.1264 -1.0000 -1.0000 5737672 1586876336.70 151.4527 59.9976 32.0000 1.9700 1.9732 417.7722 418.6132 0.1262 -1.0000 -1.0000 5737735 1586876336.80 151.5343 59.9976 32.0000 1.9693 1.9726 417.8541 418.6942 0.1261 -1.0000 -1.0000 5737797 1586876336.90 151.5427 59.9976 32.0000 1.9699 1.9731 417.7225 418.5631 0.1262 -1.0000 -1.0000 5737876 1586876337.00 151.5427 59.9976 32.0000 1.9703 1.9736 417.6063 418.4477 0.1263 -1.0000 -1.0000 5737938 1586876337.10 151.5427 59.9976 32.0000 1.9700 1.9733 417.5757 418.4162 0.1262 -1.0000 -1.0000 5738001 1586876337.20 151.5427 59.9976 32.0000 1.9704 1.9737 417.8051 418.6462 0.1263 -1.0000 -1.0000 5738063 1586876337.30 151.5428 59.9976 32.0000 1.9706 1.9739 417.8191 418.6621 0.1264 -1.0000 -1.0000 5738126 1586876337.40 151.5433 59.9976 32.0000 1.9699 1.9732 417.6380 418.4787 0.1262 -1.0000 -1.0000 5738219 1586876337.50 151.5433 59.9976 32.0000 1.9700 1.9733 417.6425 418.4816 0.1260 -1.0000 -1.0000 5738282 1586876337.60 151.5433 59.9976 32.0000 1.9693 1.9725 417.9742 418.8155 0.1263 -1.0000 -1.0000 5738344 1586876337.70 151.5433 59.9976 32.0000 1.9700 1.9733 417.7197 418.5609 0.1262 -1.0000 -1.0000 5738407 1586876337.80 151.5433 59.9976 32.0000 1.9708 1.9740 417.5999 418.4404 0.1262 -1.0000 -1.0000 5738469 1586876337.90 151.3918 59.9976 32.0000 1.9695 1.9728 417.6633 418.5039 0.1262 -1.0000 -1.0000 5738532 1586876338.00 151.3918 59.9976 32.0000 1.9684 1.9716 417.8107 418.6518 0.1262 -1.0000 -1.0000 5738610 1586876338.10 151.3918 59.9976 32.0000 1.9696 1.9728 417.7940 418.6348 0.1262 -1.0000 -1.0000 5738844 1586876338.20 151.3918 59.9976 32.0000 1.9701 1.9734 417.6643 418.5047 0.1262 -1.0000 -1.0000 5738907 1586876338.30 151.3918 59.9976 32.0000 1.9696 1.9729 417.7056 418.5469 0.1263 -1.0000 -1.0000 5738969 1586876338.40 151.3960 59.9976 32.0000 1.9695 1.9727 417.8087 418.6499 0.1262 -1.0000 -1.0000 5739032 1586876338.50 151.5366 59.9976 32.0000 1.9698 1.9731 417.7845 418.6253 0.1262 -1.0000 -1.0000 5739094 1586876338.60 151.5366 59.9976 32.0000 1.9695 1.9728 417.6947 418.5365 0.1265 -1.0000 -1.0000 5739891 1586876338.70 151.5366 59.9976 32.0000 1.9700 1.9733 417.6758 418.5169 0.1262 -1.0000 -1.0000 5739953 1586876338.80 151.5366 59.9976 32.0000 1.9699 1.9732 417.7171 418.5572 0.1262 -1.0000 -1.0000 5740016 1586876338.90 151.5366 59.9976 32.0000 1.9695 1.9728 417.8069 418.6482 0.1263 -1.0000 -1.0000 5740094 1586876339.00 151.4232 59.9976 32.0000 1.9697 1.9730 417.7547 418.5965 0.1264 -1.0000 -1.0000 5740156 1586876339.10 151.4232 59.9976 32.0000 1.9699 1.9732 417.5802 418.4216 0.1263 -1.0000 -1.0000 5740219 1586876339.20 151.4232 59.9976 32.0000 1.9700 1.9732 417.6279 418.4683 0.1262 -1.0000 -1.0000 5740297 1586876339.30 151.4232 59.9976 32.0000 1.9699 1.9731 417.8518 418.6915 0.1261 -1.0000 -1.0000 5740359 1586876339.40 151.4232 59.9976 32.0000 1.9691 1.9723 417.8630 418.7039 0.1262 -1.0000 -1.0000 5740422 1586876339.50 151.4318 59.9976 32.0000 1.9706 1.9738 417.7045 418.5455 0.1263 -1.0000 -1.0000 5740484 1586876339.60 151.4456 59.9976 32.0000 1.9701 1.9734 417.5937 418.4347 0.1263 -1.0000 -1.0000 5740547 1586876339.70 151.4456 59.9976 32.0000 1.9701 1.9733 417.6987 418.5395 0.1263 -1.0000 -1.0000 5740640 1586876339.80 151.4456 59.9976 32.0000 1.9695 1.9728 417.8101 418.6515 0.1263 -1.0000 -1.0000 5740703 1586876339.90 151.4456 59.9976 32.0000 1.9693 1.9726 417.8309 418.6721 0.1262 -1.0000 -1.0000 5740765 1586876340.00 151.4456 59.9976 32.0000 1.9705 1.9737 417.7211 418.5617 0.1262 -1.0000 -1.0000 5740828 1586876340.10 151.5942 59.9977 32.0000 1.9698 1.9731 417.6599 418.5008 0.1263 -1.0000 -1.0000 5740890 1586876340.20 151.5942 59.9977 32.0000 1.9687 1.9720 417.7900 418.6320 0.1264 -1.0000 -1.0000 5740953 1586876340.30 151.5942 59.9977 32.0000 1.9700 1.9733 417.8990 418.7402 0.1261 -1.0000 -1.0000 5741031 1586876340.40 151.5942 59.9977 32.0000 1.9700 1.9733 417.8982 418.7400 0.1263 -1.0000 -1.0000 5741094 1586876340.50 151.5942 59.9977 32.0000 1.9701 1.9734 417.7907 418.6324 0.1263 -1.0000 -1.0000 5741156 1586876340.60 151.5942 59.9977 32.0000 1.9694 1.9726 417.7628 418.6037 0.1262 -1.0000 -1.0000 5741234 1586876340.70 151.5537 59.9977 32.0000 1.9695 1.9728 417.7753 418.6164 0.1263 -1.0000 -1.0000 5741359 1586876340.80 151.3980 59.9977 32.0000 1.9703 1.9735 417.6143 418.4555 0.1264 -1.0000 -1.0000 5741422 1586876340.90 151.3980 59.9977 32.0000 1.9697 1.9729 417.6563 418.4981 0.1264 -1.0000 -1.0000 5741484 1586876341.00 151.3980 59.9977 32.0000 1.9691 1.9724 417.8669 418.7084 0.1263 -1.0000 -1.0000 5741546 1586876341.10 151.3980 59.9977 32.0000 1.9694 1.9726 417.8505 418.6929 0.1263 -1.0000 -1.0000 5741609 1586876341.20 151.3980 59.9977 32.0000 1.9697 1.9730 417.8570 418.6983 0.1263 -1.0000 -1.0000 5742000 1586876341.30 151.5493 59.9977 32.0000 1.9698 1.9730 417.7822 418.6239 0.1263 -1.0000 -1.0000 5742062 1586876341.40 151.5493 59.9977 32.0000 1.9693 1.9726 417.5892 418.4296 0.1262 -1.0000 -1.0000 5742140 1586876341.50 151.5493 59.9977 32.0000 1.9697 1.9729 417.8016 418.6424 0.1262 -1.0000 -1.0000 5742203 1586876341.60 151.5493 59.9977 32.0000 1.9694 1.9727 417.8687 418.7098 0.1262 -1.0000 -1.0000 5742265 1586876341.70 151.5493 59.9977 32.0000 1.9696 1.9728 417.6064 418.4473 0.1263 -1.0000 -1.0000 5742484 1586876341.80 151.4784 59.9977 32.0000 1.9694 1.9727 417.6654 418.5070 0.1263 -1.0000 -1.0000 5742546 1586876341.90 151.4415 59.9977 32.0000 1.9696 1.9729 417.7502 418.5906 0.1262 -1.0000 -1.0000 5742609 1586876342.00 151.4415 59.9977 32.0000 1.9699 1.9732 417.8723 418.7140 0.1263 -1.0000 -1.0000 5742687 1586876342.10 151.4415 59.9977 32.0000 1.9702 1.9735 417.7797 418.6219 0.1265 -1.0000 -1.0000 5742749 1586876342.20 151.4415 59.9977 32.0000 1.9700 1.9733 417.5994 418.4408 0.1264 -1.0000 -1.0000 5742984 1586876342.30 151.4415 59.9977 32.0000 1.9696 1.9729 417.6854 418.5274 0.1264 -1.0000 -1.0000 5743062 1586876342.40 151.5447 59.9977 32.0000 1.9691 1.9724 417.8517 418.6938 0.1264 -1.0000 -1.0000 5743124 1586876342.50 151.5447 59.9977 32.0000 1.9701 1.9734 417.8278 418.6699 0.1264 -1.0000 -1.0000 5743187 1586876342.60 151.5447 59.9977 32.0000 1.9700 1.9732 417.7383 418.5795 0.1262 -1.0000 -1.0000 5743265 1586876342.70 151.5447 59.9977 32.0000 1.9700 1.9733 417.5747 418.4156 0.1263 -1.0000 -1.0000 5744015 1586876342.80 151.5447 59.9977 32.0000 1.9695 1.9728 417.8329 418.6736 0.1262 -1.0000 -1.0000 5744077 1586876342.90 151.5208 59.9977 32.0000 1.9703 1.9736 417.6594 418.5007 0.1263 -1.0000 -1.0000 5744155 1586876343.00 151.5062 59.9977 32.0000 1.9703 1.9735 417.6440 418.4846 0.1262 -1.0000 -1.0000 5744218 1586876343.10 151.5062 59.9977 32.0000 1.9703 1.9736 417.7439 418.5852 0.1263 -1.0000 -1.0000 5744281 1586876343.20 151.5062 59.9977 32.0000 1.9693 1.9726 417.9011 418.7429 0.1263 -1.0000 -1.0000 5744343 1586876343.30 151.5062 59.9977 32.0000 1.9694 1.9727 417.7707 418.6115 0.1262 -1.0000 -1.0000 5744405 1586876343.40 151.5062 59.9977 32.0000 1.9704 1.9737 417.6052 418.4462 0.1263 -1.0000 -1.0000 5744484 1586876343.50 151.5151 59.9977 32.0000 1.9699 1.9731 417.7103 418.5522 0.1264 -1.0000 -1.0000 5744546 1586876343.60 151.5151 59.9977 32.0000 1.9692 1.9725 417.8762 418.7175 0.1263 -1.0000 -1.0000 5744608 1586876343.70 151.5151 59.9977 32.0000 1.9701 1.9734 417.8454 418.6867 0.1262 -1.0000 -1.0000 5744686 1586876343.80 151.5151 59.9977 32.0000 1.9698 1.9730 417.7560 418.5962 0.1261 -1.0000 -1.0000 5744749 1586876343.90 151.5151 59.9977 32.0000 1.9694 1.9727 417.6819 418.5223 0.1262 -1.0000 -1.0000 5744811 1586876344.00 151.4603 59.9977 32.0000 1.9696 1.9729 417.7469 418.5882 0.1263 -1.0000 -1.0000 5744889 1586876344.10 151.4380 59.9977 32.0000 1.9693 1.9726 417.8341 418.6752 0.1262 -1.0000 -1.0000 5744952 1586876344.20 151.4380 59.9977 32.0000 1.9700 1.9733 417.7471 418.5869 0.1261 -1.0000 -1.0000 5745014 1586876344.30 151.4380 59.9977 32.0000 1.9698 1.9731 417.6263 418.4674 0.1263 -1.0000 -1.0000 5745077 1586876344.40 151.4380 59.9977 32.0000 1.9695 1.9728 417.6831 418.5245 0.1264 -1.0000 -1.0000 5745139 1586876344.50 151.4392 59.9977 32.0000 1.9694 1.9726 417.8163 418.6567 0.1262 -1.0000 -1.0000 5745202 1586876344.60 151.4920 59.9977 32.0000 1.9707 1.9740 417.7769 418.6190 0.1264 -1.0000 -1.0000 5745280 1586876344.70 151.4920 59.9977 32.0000 1.9702 1.9734 417.6770 418.5189 0.1264 -1.0000 -1.0000 5745343 1586876344.80 151.4920 59.9977 32.0000 1.9706 1.9739 417.5901 418.4316 0.1264 -1.0000 -1.0000 5745717 1586876344.90 151.4920 59.9977 32.0000 1.9699 1.9732 417.7916 418.6328 0.1262 -1.0000 -1.0000 5745796 1586876345.00 151.4920 59.9977 32.0000 1.9702 1.9735 417.6940 418.5347 0.1262 -1.0000 -1.0000 5745858 1586876345.10 151.3643 59.9990 32.0000 1.9712 1.9745 417.6370 418.4794 0.1264 -1.0000 -1.0000 5745921 1586876345.20 151.3643 59.9990 32.0000 1.9705 1.9737 417.7639 418.6051 0.1263 -1.0000 -1.0000 5745983 1586876345.30 151.3643 59.9990 32.0000 1.9687 1.9720 417.8458 418.6864 0.1262 -1.0000 -1.0000 5746233 1586876345.40 151.3643 59.9990 32.0000 1.9700 1.9733 417.7386 418.5791 0.1262 -1.0000 -1.0000 5746311 1586876345.50 151.3643 59.9990 32.0000 1.9698 1.9731 417.5713 418.4119 0.1263 -1.0000 -1.0000 5746358 1586876345.60 151.3878 59.9990 32.0000 1.9706 1.9738 417.7702 418.6120 0.1264 -1.0000 -1.0000 5746421 1586876345.70 151.5270 59.9990 32.0000 1.9699 1.9731 417.9185 418.7600 0.1263 -1.0000 -1.0000 5746499 1586876345.80 151.5270 59.9990 32.0000 1.9696 1.9729 417.8136 418.6551 0.1263 -1.0000 -1.0000 5746889 1586876345.90 151.5270 59.9990 32.0000 1.9700 1.9733 417.6646 418.5054 0.1262 -1.0000 -1.0000 5746951 1586876346.00 151.5270 59.9990 32.0000 1.9710 1.9743 417.6248 418.4643 0.1261 -1.0000 -1.0000 5747014 1586876346.10 151.5270 59.9990 32.0000 1.9700 1.9733 417.7923 418.6337 0.1264 -1.0000 -1.0000 5747092 1586876346.20 151.5037 59.9990 32.0000 1.9699 1.9731 417.8119 418.6534 0.1263 -1.0000 -1.0000 5747155 1586876346.30 151.5037 59.9990 32.0000 1.9701 1.9734 417.6481 418.4892 0.1263 -1.0000 -1.0000 5747233 1586876346.40 151.5037 59.9990 32.0000 1.9705 1.9737 417.6707 418.5124 0.1264 -1.0000 -1.0000 5747295 1586876346.50 151.5037 59.9990 32.0000 1.9698 1.9731 417.8631 418.7045 0.1263 -1.0000 -1.0000 5747358 1586876346.60 151.5037 59.9990 32.0000 1.9692 1.9725 417.8763 418.7185 0.1264 -1.0000 -1.0000 5747436 1586876346.70 151.5037 59.9990 32.0000 1.9697 1.9730 417.8891 418.7312 0.1264 -1.0000 -1.0000 5747498 1586876346.80 151.3677 59.9990 32.0000 1.9694 1.9727 417.8068 418.6507 0.1266 -1.0000 -1.0000 5747561 1586876346.90 151.3677 59.9990 32.0000 1.9700 1.9733 417.6269 418.4683 0.1263 -1.0000 -1.0000 5747748 1586876347.00 151.3677 59.9990 32.0000 1.9694 1.9726 417.7137 418.5554 0.1264 -1.0000 -1.0000 5747811 1586876347.10 151.3677 59.9990 32.0000 1.9692 1.9725 417.8085 418.6512 0.1264 -1.0000 -1.0000 5747873 1586876347.20 151.3677 59.9990 32.0000 1.9697 1.9730 417.6941 418.5355 0.1263 -1.0000 -1.0000 5747936 1586876347.30 151.5300 59.9990 32.0000 1.9700 1.9733 417.7272 418.5682 0.1263 -1.0000 -1.0000 5747998 1586876347.40 151.5300 59.9990 32.0000 1.9690 1.9722 417.8390 418.6803 0.1263 -1.0000 -1.0000 5748139 1586876347.50 151.5300 59.9990 32.0000 1.9695 1.9728 417.8348 418.6774 0.1265 -1.0000 -1.0000 5748201 1586876347.60 151.5300 59.9990 32.0000 1.9710 1.9742 417.6370 418.4787 0.1264 -1.0000 -1.0000 5748264 1586876347.70 151.5300 59.9990 32.0000 1.9705 1.9738 417.6716 418.5128 0.1263 -1.0000 -1.0000 5748342 1586876347.80 151.5292 59.9990 32.0000 1.9694 1.9726 417.8499 418.6919 0.1263 -1.0000 -1.0000 5748404 1586876347.90 151.5289 59.9990 32.0000 1.9698 1.9731 417.8981 418.7404 0.1264 -1.0000 -1.0000 5748982 1586876348.00 151.5289 59.9990 32.0000 1.9708 1.9741 417.6136 418.4555 0.1264 -1.0000 -1.0000 5749060 1586876348.10 151.5289 59.9990 32.0000 1.9698 1.9731 417.6241 418.4650 0.1263 -1.0000 -1.0000 5749123 1586876348.20 151.5289 59.9990 32.0000 1.9692 1.9724 417.8129 418.6546 0.1264 -1.0000 -1.0000 5749185 1586876348.30 151.5289 59.9990 32.0000 1.9703 1.9736 417.8806 418.7229 0.1264 -1.0000 -1.0000 5749248 1586876348.40 151.5857 59.9990 32.0000 1.9704 1.9736 417.6530 418.4942 0.1263 -1.0000 -1.0000 5749342 1586876348.50 151.5857 59.9990 32.0000 1.9705 1.9738 417.7688 418.6105 0.1264 -1.0000 -1.0000 5749404 1586876348.60 151.5857 59.9990 32.0000 1.9693 1.9726 417.9563 418.7982 0.1263 -1.0000 -1.0000 5749482 1586876348.70 151.5857 59.9990 32.0000 1.9704 1.9737 417.7977 418.6392 0.1263 -1.0000 -1.0000 5749545 1586876348.80 151.5857 59.9990 32.0000 1.9707 1.9740 417.6211 418.4624 0.1264 -1.0000 -1.0000 5749607 1586876348.90 151.5320 59.9990 32.0000 1.9696 1.9728 417.6964 418.5376 0.1263 -1.0000 -1.0000 5749670 1586876349.00 151.4246 59.9990 32.0000 1.9693 1.9726 417.8089 418.6503 0.1263 -1.0000 -1.0000 5749732 1586876349.10 151.4246 59.9990 32.0000 1.9688 1.9720 417.7389 418.5805 0.1264 -1.0000 -1.0000 5749795 1586876349.20 151.4246 59.9990 32.0000 1.9699 1.9732 417.7170 418.5581 0.1263 -1.0000 -1.0000 5749873 1586876349.30 151.4246 59.9990 32.0000 1.9703 1.9736 417.6549 418.4962 0.1263 -1.0000 -1.0000 5749935 1586876349.40 151.4246 59.9990 32.0000 1.9706 1.9739 417.6580 418.4996 0.1264 -1.0000 -1.0000 5750138 1586876349.50 151.4727 59.9990 32.0000 1.9703 1.9735 417.8109 418.6531 0.1264 -1.0000 -1.0000 5750201 1586876349.60 151.4727 59.9990 32.0000 1.9697 1.9730 417.8151 418.6568 0.1264 -1.0000 -1.0000 5750263 1586876349.70 151.4727 59.9990 32.0000 1.9699 1.9731 417.6070 418.4488 0.1264 -1.0000 -1.0000 5750326 1586876349.80 151.4727 59.9990 32.0000 1.9709 1.9742 417.6818 418.5236 0.1264 -1.0000 -1.0000 5750404 1586876349.90 151.4727 59.9990 32.0000 1.9702 1.9735 417.8887 418.7307 0.1264 -1.0000 -1.0000 5750623 1586876350.00 151.5147 59.9992 32.0000 1.9696 1.9729 417.8756 418.7175 0.1264 -1.0000 -1.0000 5750701 1586876350.10 151.5735 59.9994 32.0000 1.9694 1.9727 417.7526 418.5951 0.1264 -1.0000 -1.0000 5750763 1586876350.20 151.5735 59.9994 32.0000 1.9715 1.9747 417.6660 418.5074 0.1264 -1.0000 -1.0000 5750826 1586876350.30 151.5735 59.9994 32.0000 1.9698 1.9730 417.6815 418.5234 0.1264 -1.0000 -1.0000 5750888 1586876350.40 151.5735 59.9994 32.0000 1.9698 1.9731 417.8201 418.6610 0.1262 -1.0000 -1.0000 5750951 1586876350.50 151.5735 59.9994 32.0000 1.9690 1.9722 417.8675 418.7094 0.1264 -1.0000 -1.0000 5751138 1586876350.60 151.4097 59.9994 32.0000 1.9697 1.9729 417.6278 418.4690 0.1263 -1.0000 -1.0000 5751201 1586876350.70 151.4097 59.9994 32.0000 1.9700 1.9733 417.6138 418.4556 0.1264 -1.0000 -1.0000 5751263 1586876350.80 151.4097 59.9994 32.0000 1.9695 1.9728 417.7429 418.5846 0.1264 -1.0000 -1.0000 5751325 1586876350.90 151.4097 59.9994 32.0000 1.9702 1.9735 417.9597 418.8014 0.1263 -1.0000 -1.0000 5751404 1586876351.00 151.4097 59.9994 32.0000 1.9700 1.9733 417.8370 418.6790 0.1263 -1.0000 -1.0000 5751888 1586876351.10 151.5049 59.9994 32.0000 1.9701 1.9734 417.6990 418.5402 0.1264 -1.0000 -1.0000 5751950 1586876351.20 151.5049 59.9994 32.0000 1.9705 1.9738 417.5736 418.4147 0.1263 -1.0000 -1.0000 5752029 1586876351.30 151.5049 59.9994 32.0000 1.9702 1.9735 417.6644 418.5059 0.1264 -1.0000 -1.0000 5752091 1586876351.40 151.5049 59.9994 32.0000 1.9693 1.9726 417.8950 418.7366 0.1262 -1.0000 -1.0000 5752169 1586876351.50 151.5049 59.9994 32.0000 1.9702 1.9735 417.8382 418.6798 0.1264 -1.0000 -1.0000 5752341 1586876351.60 151.5049 59.9994 32.0000 1.9705 1.9738 417.7355 418.5776 0.1264 -1.0000 -1.0000 5752404 1586876351.70 151.6850 59.9994 32.0000 1.9705 1.9738 417.8313 418.6729 0.1263 -1.0000 -1.0000 5752482 1586876351.80 151.6893 59.9994 32.0000 1.9701 1.9734 417.9498 418.7918 0.1264 -1.0000 -1.0000 5752544 1586876351.90 151.6893 59.9994 32.0000 1.9710 1.9743 417.8428 418.6850 0.1263 -1.0000 -1.0000 5752607 1586876352.00 151.6893 59.9994 32.0000 1.9712 1.9745 417.7456 418.5874 0.1264 -1.0000 -1.0000 5752856 1586876352.10 151.6893 59.9994 32.0000 1.9701 1.9733 417.7583 418.5987 0.1262 -1.0000 -1.0000 5752919 1586876352.20 151.6893 59.9994 32.0000 1.9695 1.9728 417.9154 418.7575 0.1264 -1.0000 -1.0000 5752981 1586876352.30 151.4931 59.9994 32.0000 1.9702 1.9734 417.8848 418.7269 0.1263 -1.0000 -1.0000 5753059 1586876352.40 151.4931 59.9994 32.0000 1.9704 1.9736 417.7621 418.6044 0.1264 -1.0000 -1.0000 5753122 1586876352.50 151.4931 59.9994 32.0000 1.9709 1.9742 417.6419 418.4841 0.1265 -1.0000 -1.0000 5753356 1586876352.60 151.4931 59.9994 32.0000 1.9701 1.9734 417.7423 418.5841 0.1263 -1.0000 -1.0000 5753419 1586876352.70 151.4931 59.9994 32.0000 1.9703 1.9736 417.7941 418.6358 0.1263 -1.0000 -1.0000 5753481 1586876352.80 151.4967 59.9994 32.0000 1.9700 1.9732 417.8489 418.6908 0.1264 -1.0000 -1.0000 5753544 1586876352.90 151.4967 59.9994 32.0000 1.9705 1.9738 417.6731 418.5146 0.1263 -1.0000 -1.0000 5753622 1586876353.00 151.4967 59.9994 32.0000 1.9705 1.9737 417.7506 418.5916 0.1263 -1.0000 -1.0000 5753856 1586876353.10 151.4967 59.9994 32.0000 1.9698 1.9731 417.8610 418.7027 0.1263 -1.0000 -1.0000 5753919 1586876353.20 151.4967 59.9994 32.0000 1.9695 1.9728 417.7863 418.6271 0.1262 -1.0000 -1.0000 5753981 1586876353.30 151.4963 59.9994 32.0000 1.9704 1.9737 417.6980 418.5400 0.1264 -1.0000 -1.0000 5754044 1586876353.40 151.4962 59.9994 32.0000 1.9697 1.9730 417.6944 418.5360 0.1263 -1.0000 -1.0000 5754122 1586876353.50 151.4962 59.9994 32.0000 1.9695 1.9728 417.9165 418.7580 0.1263 -1.0000 -1.0000 5754606 1586876353.60 151.4962 59.9994 32.0000 1.9696 1.9728 417.8599 418.7016 0.1263 -1.0000 -1.0000 5754669 1586876353.70 151.4962 59.9994 32.0000 1.9690 1.9722 417.7782 418.6198 0.1263 -1.0000 -1.0000 5754731 1586876353.80 151.4962 59.9994 32.0000 1.9694 1.9727 417.5764 418.4177 0.1264 -1.0000 -1.0000 5754793 1586876353.90 151.4314 59.9994 32.0000 1.9702 1.9734 417.6475 418.4893 0.1263 -1.0000 -1.0000 5754856 1586876354.00 151.4314 59.9994 32.0000 1.9699 1.9732 417.8480 418.6891 0.1262 -1.0000 -1.0000 5755012 1586876354.10 151.4314 59.9994 32.0000 1.9699 1.9731 417.8171 418.6586 0.1263 -1.0000 -1.0000 5755075 1586876354.20 151.4314 59.9994 32.0000 1.9700 1.9733 417.6318 418.4732 0.1263 -1.0000 -1.0000 5755137 1586876354.30 151.4314 59.9994 32.0000 1.9693 1.9725 417.8291 418.6699 0.1262 -1.0000 -1.0000 5755215 1586876354.40 151.4576 59.9994 32.0000 1.9692 1.9724 417.9388 418.7819 0.1265 -1.0000 -1.0000 5755278 1586876354.50 151.4576 59.9994 32.0000 1.9693 1.9726 417.8372 418.6781 0.1262 -1.0000 -1.0000 5755496 1586876354.60 151.4576 59.9994 32.0000 1.9697 1.9730 417.6480 418.4894 0.1264 -1.0000 -1.0000 5755574 1586876354.70 151.4576 59.9994 32.0000 1.9694 1.9727 417.6873 418.5275 0.1262 -1.0000 -1.0000 5755637 1586876354.80 151.4576 59.9994 32.0000 1.9692 1.9724 417.8870 418.7295 0.1264 -1.0000 -1.0000 5755699 1586876354.90 151.4576 59.9994 32.0000 1.9693 1.9726 417.9392 418.7818 0.1264 -1.0000 -1.0000 5755778 1586876355.00 151.4576 59.9994 32.0000 1.9697 1.9730 417.7892 418.6313 0.1264 -1.0000 -1.0000 5755840 1586876355.10 151.3351 59.9986 32.0000 1.9699 1.9731 417.7487 418.5903 0.1263 -1.0000 -1.0000 5755903 1586876355.20 151.3351 59.9986 32.0000 1.9698 1.9730 417.8328 418.6744 0.1263 -1.0000 -1.0000 5755981 1586876355.30 151.3351 59.9986 32.0000 1.9693 1.9726 417.8680 418.7108 0.1265 -1.0000 -1.0000 5756043 1586876355.40 151.3351 59.9986 32.0000 1.9694 1.9726 417.7470 418.5895 0.1264 -1.0000 -1.0000 5756121 1586876355.50 151.3351 59.9986 32.0000 1.9696 1.9729 417.6307 418.4723 0.1264 -1.0000 -1.0000 5756184 1586876355.60 151.5020 59.9986 32.0000 1.9699 1.9732 417.8466 418.6881 0.1263 -1.0000 -1.0000 5756246 1586876355.70 151.5020 59.9986 32.0000 1.9692 1.9725 417.9060 418.7489 0.1264 -1.0000 -1.0000 5756309 1586876355.80 151.5020 59.9986 32.0000 1.9695 1.9728 417.8652 418.7070 0.1263 -1.0000 -1.0000 5756371 1586876355.90 151.5020 59.9986 32.0000 1.9705 1.9738 417.7231 418.5652 0.1263 -1.0000 -1.0000 5756434 1586876356.00 151.5020 59.9986 32.0000 1.9696 1.9729 417.6451 418.4856 0.1263 -1.0000 -1.0000 5756512 1586876356.10 151.4834 59.9986 32.0000 1.9702 1.9735 417.6903 418.5315 0.1263 -1.0000 -1.0000 5756855 1586876356.20 151.4730 59.9986 32.0000 1.9695 1.9728 417.9559 418.7965 0.1262 -1.0000 -1.0000 5756918 1586876356.30 151.4730 59.9986 32.0000 1.9700 1.9733 417.8111 418.6525 0.1263 -1.0000 -1.0000 5756980 1586876356.40 151.4730 59.9986 32.0000 1.9697 1.9730 417.6759 418.5168 0.1262 -1.0000 -1.0000 5757043 1586876356.50 151.4730 59.9986 32.0000 1.9695 1.9728 417.6179 418.4579 0.1262 -1.0000 -1.0000 5757105 1586876356.60 151.4730 59.9986 32.0000 1.9690 1.9723 417.8218 418.6635 0.1264 -1.0000 -1.0000 5757262 1586876356.70 151.3828 59.9986 32.0000 1.9697 1.9729 417.9038 418.7454 0.1263 -1.0000 -1.0000 5757324 1586876356.80 151.3828 59.9986 32.0000 1.9704 1.9737 417.8513 418.6928 0.1263 -1.0000 -1.0000 5757387 1586876356.90 151.3828 59.9986 32.0000 1.9695 1.9728 417.7086 418.5503 0.1264 -1.0000 -1.0000 5757465 1586876357.00 151.3828 59.9986 32.0000 1.9698 1.9730 417.6210 418.4623 0.1264 -1.0000 -1.0000 5757527 1586876357.10 151.3828 59.9986 32.0000 1.9697 1.9729 417.7320 418.5741 0.1263 -1.0000 -1.0000 5757746 1586876357.20 151.5010 59.9986 32.0000 1.9696 1.9729 417.9711 418.8128 0.1263 -1.0000 -1.0000 5757824 1586876357.30 151.5010 59.9986 32.0000 1.9702 1.9735 417.6608 418.5016 0.1263 -1.0000 -1.0000 5757886 1586876357.40 151.5010 59.9986 32.0000 1.9698 1.9731 417.6213 418.4633 0.1264 -1.0000 -1.0000 5757964 1586876357.50 151.5010 59.9986 32.0000 1.9698 1.9731 417.6567 418.4980 0.1263 -1.0000 -1.0000 5758027 1586876357.60 151.5010 59.9986 32.0000 1.9693 1.9726 417.8924 418.7339 0.1263 -1.0000 -1.0000 5758511 1586876357.70 151.4762 59.9986 32.0000 1.9693 1.9726 417.9223 418.7641 0.1263 -1.0000 -1.0000 5758574 1586876357.80 151.4099 59.9986 32.0000 1.9703 1.9736 417.8073 418.6492 0.1263 -1.0000 -1.0000 5758636 1586876357.90 151.4099 59.9986 32.0000 1.9701 1.9733 417.6430 418.4833 0.1262 -1.0000 -1.0000 5758699 1586876358.00 151.4099 59.9986 32.0000 1.9690 1.9722 417.6986 418.5388 0.1261 -1.0000 -1.0000 5758777 1586876358.10 151.4099 59.9986 32.0000 1.9695 1.9727 417.8657 418.7074 0.1264 -1.0000 -1.0000 5758980 1586876358.20 151.4099 59.9986 32.0000 1.9694 1.9727 417.9225 418.7648 0.1263 -1.0000 -1.0000 5759042 1586876358.30 151.4099 59.9986 32.0000 1.9700 1.9732 417.8937 418.7354 0.1263 -1.0000 -1.0000 5759121 1586876358.40 151.4099 59.9986 32.0000 1.9695 1.9728 417.7370 418.5792 0.1264 -1.0000 -1.0000 5759183 1586876358.50 151.4099 59.9986 32.0000 1.9690 1.9723 417.8510 418.6929 0.1263 -1.0000 -1.0000 5759245 1586876358.60 151.4099 59.9986 32.0000 1.9696 1.9728 417.8628 418.7051 0.1265 -1.0000 -1.0000 5759480 1586876358.70 151.4359 59.9986 32.0000 1.9705 1.9738 417.6246 418.4676 0.1266 -1.0000 -1.0000 5759558 1586876358.80 151.4734 59.9986 32.0000 1.9709 1.9741 417.6607 418.5032 0.1264 -1.0000 -1.0000 5759605 1586876358.90 151.4884 59.9986 32.0000 1.9702 1.9735 417.8274 418.6683 0.1262 -1.0000 -1.0000 5759683 1586876359.00 151.4884 59.9986 32.0000 1.9692 1.9724 417.9174 418.7584 0.1262 -1.0000 -1.0000 5759745 1586876359.10 151.4884 59.9986 32.0000 1.9695 1.9727 417.8207 418.6620 0.1263 -1.0000 -1.0000 5759808 1586876359.20 151.4884 59.9986 32.0000 1.9698 1.9731 417.7172 418.5590 0.1264 -1.0000 -1.0000 5759996 1586876359.30 151.4884 59.9986 32.0000 1.9706 1.9739 417.5998 418.4426 0.1264 -1.0000 -1.0000 5800058 1586876359.40 151.4407 59.9986 32.0000 1.9701 1.9733 417.7032 418.5443 0.1263 -1.0000 -1.0000 5800136 1586876359.50 151.4407 59.9986 32.0000 1.9692 1.9724 417.7852 418.6265 0.1262 -1.0000 -1.0000 5800199 1586876359.60 151.4407 59.9986 32.0000 1.9704 1.9737 417.7310 418.5720 0.1263 -1.0000 -1.0000 5800261 1586876359.70 151.4407 59.9986 32.0000 1.9702 1.9735 417.6062 418.4478 0.1264 -1.0000 -1.0000 5800495 1586876359.80 151.4407 59.9986 32.0000 1.9704 1.9737 417.7325 418.5741 0.1263 -1.0000 -1.0000 5800558 1586876359.90 151.4109 59.9984 32.0000 1.9697 1.9730 417.8813 418.7226 0.1264 -1.0000 -1.0000 5800636 1586876360.00 151.4109 59.9984 32.0000 1.9695 1.9728 417.9163 418.7586 0.1263 -1.0000 -1.0000 5800714 1586876360.10 151.4109 59.9984 32.0000 1.9699 1.9732 417.7189 418.5604 0.1263 -1.0000 -1.0000 5800777 1586876360.20 151.4109 59.9984 32.0000 1.9698 1.9731 417.6411 418.4818 0.1263 -1.0000 -1.0000 5800995 1586876360.30 151.4109 59.9984 32.0000 1.9694 1.9727 417.7946 418.6367 0.1264 -1.0000 -1.0000 5801073 1586876360.40 151.4109 59.9984 32.0000 1.9694 1.9727 417.9184 418.7607 0.1264 -1.0000 -1.0000 5801136 1586876360.50 151.4814 59.9984 32.0000 1.9705 1.9737 417.9500 418.7929 0.1265 -1.0000 -1.0000 5801198 1586876360.60 151.4814 59.9984 32.0000 1.9698 1.9731 417.7893 418.6313 0.1263 -1.0000 -1.0000 5801276 1586876360.70 151.4814 59.9984 32.0000 1.9693 1.9726 417.8218 418.6639 0.1264 -1.0000 -1.0000 5801604 1586876360.80 151.4814 59.9984 32.0000 1.9699 1.9732 417.8757 418.7175 0.1263 -1.0000 -1.0000 5801667 1586876360.90 151.4814 59.9984 32.0000 1.9704 1.9737 417.7621 418.6037 0.1264 -1.0000 -1.0000 5801745 1586876361.00 151.4041 59.9984 32.0000 1.9706 1.9738 417.6752 418.5165 0.1263 -1.0000 -1.0000 5801807 1586876361.10 151.4041 59.9984 32.0000 1.9693 1.9726 417.7200 418.5611 0.1263 -1.0000 -1.0000 5801870 1586876361.20 151.4041 59.9984 32.0000 1.9700 1.9733 417.8772 418.7183 0.1262 -1.0000 -1.0000 5802214 1586876361.30 151.4041 59.9984 32.0000 1.9690 1.9723 417.8840 418.7253 0.1263 -1.0000 -1.0000 5802276 1586876361.40 151.4041 59.9984 32.0000 1.9695 1.9728 417.8558 418.6981 0.1263 -1.0000 -1.0000 5802338 1586876361.50 151.4362 59.9984 32.0000 1.9704 1.9737 417.6761 418.5179 0.1264 -1.0000 -1.0000 5802417 1586876361.60 151.4655 59.9984 32.0000 1.9695 1.9727 417.6154 418.4558 0.1263 -1.0000 -1.0000 5802479 1586876361.70 151.4655 59.9984 32.0000 1.9694 1.9727 417.7586 418.6005 0.1264 -1.0000 -1.0000 5802760 1586876361.80 151.4655 59.9984 32.0000 1.9702 1.9734 417.8342 418.6762 0.1263 -1.0000 -1.0000 5802823 1586876361.90 151.4655 59.9984 32.0000 1.9700 1.9733 417.8167 418.6588 0.1264 -1.0000 -1.0000 5802885 1586876362.00 151.4655 59.9984 32.0000 1.9702 1.9735 417.6588 418.5008 0.1265 -1.0000 -1.0000 5802963 1586876362.10 151.4655 59.9984 32.0000 1.9696 1.9729 417.8246 418.6670 0.1264 -1.0000 -1.0000 5803026 1586876362.20 151.4979 59.9984 32.0000 1.9693 1.9726 417.9825 418.8251 0.1264 -1.0000 -1.0000 5803088 1586876362.30 151.4979 59.9984 32.0000 1.9693 1.9726 417.8376 418.6797 0.1264 -1.0000 -1.0000 5803166 1586876362.40 151.4979 59.9984 32.0000 1.9703 1.9736 417.6855 418.5282 0.1265 -1.0000 -1.0000 5803229 1586876362.50 151.4979 59.9984 32.0000 1.9701 1.9733 417.7371 418.5794 0.1264 -1.0000 -1.0000 5803291 1586876362.60 151.4331 59.9984 32.0000 1.9697 1.9730 417.7471 418.5877 0.1261 -1.0000 -1.0000 5803370 1586876362.70 151.4239 59.9984 32.0000 1.9698 1.9731 417.9429 418.7831 0.1261 -1.0000 -1.0000 5803588 1586876362.80 151.4239 59.9984 32.0000 1.9701 1.9734 417.9472 418.7891 0.1263 -1.0000 -1.0000 5803651 1586876362.90 151.4239 59.9984 32.0000 1.9706 1.9739 417.7864 418.6277 0.1263 -1.0000 -1.0000 5803729 1586876363.00 151.4239 59.9984 32.0000 1.9697 1.9730 417.7599 418.6015 0.1264 -1.0000 -1.0000 5803791 1586876363.10 151.4239 59.9984 32.0000 1.9698 1.9731 417.8972 418.7390 0.1263 -1.0000 -1.0000 5803854 1586876363.20 151.5720 59.9984 32.0000 1.9702 1.9735 417.8989 418.7407 0.1264 -1.0000 -1.0000 5803932 1586876363.30 151.5720 59.9984 32.0000 1.9706 1.9738 417.7662 418.6060 0.1262 -1.0000 -1.0000 5804104 1586876363.40 151.5720 59.9984 32.0000 1.9703 1.9736 417.7211 418.5636 0.1265 -1.0000 -1.0000 5804182 1586876363.50 151.5720 59.9984 32.0000 1.9699 1.9732 417.6296 418.4714 0.1264 -1.0000 -1.0000 5804244 1586876363.60 151.5720 59.9984 32.0000 1.9698 1.9731 417.9567 418.7983 0.1263 -1.0000 -1.0000 5804307 1586876363.70 151.5720 59.9984 32.0000 1.9695 1.9728 417.9411 418.7839 0.1265 -1.0000 -1.0000 5804369 1586876363.80 151.5720 59.9984 32.0000 1.9700 1.9732 417.8165 418.6585 0.1263 -1.0000 -1.0000 5804604 1586876363.90 151.5720 59.9984 32.0000 1.9702 1.9735 417.7850 418.6258 0.1262 -1.0000 -1.0000 5804666 1586876364.00 151.4292 59.9984 32.0000 1.9697 1.9730 417.8051 418.6462 0.1263 -1.0000 -1.0000 5804744 1586876364.10 151.4292 59.9984 32.0000 1.9693 1.9725 417.9137 418.7547 0.1262 -1.0000 -1.0000 5804807 1586876364.20 151.4292 59.9984 32.0000 1.9698 1.9730 417.8195 418.6616 0.1265 -1.0000 -1.0000 5804869 1586876364.30 151.4292 59.9984 32.0000 1.9705 1.9737 417.8000 418.6424 0.1264 -1.0000 -1.0000 5805104 1586876364.40 151.5514 59.9984 32.0000 1.9707 1.9740 417.7094 418.5512 0.1264 -1.0000 -1.0000 5805166 1586876364.50 151.5514 59.9984 32.0000 1.9703 1.9736 417.9499 418.7924 0.1264 -1.0000 -1.0000 5805228 1586876364.60 151.5514 59.9984 32.0000 1.9702 1.9735 418.0101 418.8516 0.1262 -1.0000 -1.0000 5805307 1586876364.70 151.5514 59.9984 32.0000 1.9708 1.9741 417.7862 418.6278 0.1263 -1.0000 -1.0000 5805369 1586876364.80 151.5514 59.9984 32.0000 1.9710 1.9743 417.6790 418.5203 0.1263 -1.0000 -1.0000 5805635 1586876364.90 151.5508 59.9983 32.0000 1.9707 1.9740 417.7651 418.6062 0.1262 -1.0000 -1.0000 5805713 1586876365.00 151.5491 59.9979 32.0000 1.9707 1.9740 417.8101 418.6514 0.1263 -1.0000 -1.0000 5805775 1586876365.10 151.5491 59.9979 32.0000 1.9709 1.9741 417.8468 418.6886 0.1264 -1.0000 -1.0000 5805838 1586876365.20 151.5491 59.9979 32.0000 1.9703 1.9736 417.6993 418.5402 0.1262 -1.0000 -1.0000 5805916 1586876365.30 151.5491 59.9979 32.0000 1.9702 1.9735 417.6442 418.4856 0.1263 -1.0000 -1.0000 5806134 1586876365.40 151.5491 59.9979 32.0000 1.9695 1.9728 417.8862 418.7278 0.1263 -1.0000 -1.0000 5806213 1586876365.50 151.4519 59.9979 32.0000 1.9693 1.9726 417.9057 418.7476 0.1263 -1.0000 -1.0000 5806275 1586876365.60 151.4519 59.9979 32.0000 1.9705 1.9737 417.8366 418.6776 0.1261 -1.0000 -1.0000 5806338 1586876365.70 151.4519 59.9979 32.0000 1.9708 1.9741 417.7651 418.6052 0.1262 -1.0000 -1.0000 5806400 1586876365.80 151.4519 59.9979 32.0000 1.9698 1.9731 417.8920 418.7328 0.1261 -1.0000 -1.0000 5807353 1586876365.90 151.4519 59.9979 32.0000 1.9694 1.9727 417.9147 418.7561 0.1263 -1.0000 -1.0000 5807431 1586876366.00 151.5793 59.9979 32.0000 1.9707 1.9739 417.9414 418.7834 0.1264 -1.0000 -1.0000 5807494 1586876366.10 151.5793 59.9979 32.0000 1.9708 1.9741 417.7544 418.5953 0.1262 -1.0000 -1.0000 5807556 1586876366.20 151.5793 59.9979 32.0000 1.9702 1.9734 417.8887 418.7302 0.1263 -1.0000 -1.0000 5807619 1586876366.30 151.5793 59.9979 32.0000 1.9695 1.9728 417.9152 418.7561 0.1262 -1.0000 -1.0000 5807697 1586876366.40 151.5793 59.9979 32.0000 1.9700 1.9733 417.9302 418.7723 0.1264 -1.0000 -1.0000 5807759 1586876366.50 151.5770 59.9979 32.0000 1.9701 1.9733 417.8303 418.6719 0.1263 -1.0000 -1.0000 5807822 1586876366.60 151.5346 59.9979 32.0000 1.9704 1.9737 417.6587 418.5003 0.1264 -1.0000 -1.0000 5807900 1586876366.70 151.5346 59.9979 32.0000 1.9706 1.9739 417.7327 418.5736 0.1263 -1.0000 -1.0000 5807962 1586876366.80 151.5346 59.9979 32.0000 1.9698 1.9731 417.9025 418.7443 0.1263 -1.0000 -1.0000 5808025 1586876366.90 151.5346 59.9979 32.0000 1.9698 1.9731 417.8536 418.6950 0.1262 -1.0000 -1.0000 5808103 1586876367.00 151.5346 59.9979 32.0000 1.9707 1.9740 417.7797 418.6215 0.1263 -1.0000 -1.0000 5808165 1586876367.10 151.4788 59.9979 32.0000 1.9703 1.9736 417.7012 418.5421 0.1263 -1.0000 -1.0000 5808228 1586876367.20 151.4784 59.9979 32.0000 1.9706 1.9739 417.7636 418.6050 0.1263 -1.0000 -1.0000 5808306 1586876367.30 151.4784 59.9979 32.0000 1.9692 1.9725 417.9637 418.8055 0.1263 -1.0000 -1.0000 5808369 1586876367.40 151.5637 59.9979 32.0000 1.9691 1.9724 417.9006 418.7422 0.1263 -1.0000 -1.0000 5808446 1586876367.50 151.5684 59.9979 32.0000 1.9707 1.9740 417.6745 418.5157 0.1263 -1.0000 -1.0000 5808509 1586876367.60 151.5684 59.9979 32.0000 1.9703 1.9736 417.8061 418.6473 0.1263 -1.0000 -1.0000 5808572 1586876367.70 151.5684 59.9979 32.0000 1.9704 1.9737 417.9197 418.7617 0.1263 -1.0000 -1.0000 5808634 1586876367.80 151.5684 59.9979 32.0000 1.9701 1.9733 417.8847 418.7270 0.1264 -1.0000 -1.0000 5808697 1586876367.90 151.5684 59.9979 32.0000 1.9707 1.9740 417.7779 418.6179 0.1261 -1.0000 -1.0000 5809181 1586876368.00 151.5684 59.9979 32.0000 1.9700 1.9733 417.7798 418.6212 0.1263 -1.0000 -1.0000 5809259 1586876368.10 151.5684 59.9979 32.0000 1.9698 1.9731 417.8106 418.6524 0.1264 -1.0000 -1.0000 5809321 1586876368.20 151.5684 59.9979 32.0000 1.9703 1.9736 417.9247 418.7665 0.1263 -1.0000 -1.0000 5809384 1586876368.30 151.3900 59.9979 32.0000 1.9699 1.9731 417.7807 418.6217 0.1263 -1.0000 -1.0000 5809477 1586876368.40 151.3900 59.9979 32.0000 1.9703 1.9736 417.7438 418.5843 0.1261 -1.0000 -1.0000 5809665 1586876368.50 151.3900 59.9979 32.0000 1.9692 1.9725 417.8534 418.6956 0.1264 -1.0000 -1.0000 5809727 1586876368.60 151.3900 59.9979 32.0000 1.9691 1.9724 417.9082 418.7497 0.1263 -1.0000 -1.0000 5809790 1586876368.70 151.3900 59.9979 32.0000 1.9702 1.9735 417.7842 418.6255 0.1263 -1.0000 -1.0000 5809852 1586876368.80 151.3900 59.9979 32.0000 1.9703 1.9736 417.6925 418.5323 0.1261 -1.0000 -1.0000 5809931 1586876368.90 151.5211 59.9979 32.0000 1.9691 1.9723 417.8118 418.6528 0.1263 -1.0000 -1.0000 5810103 1586876369.00 151.5211 59.9979 32.0000 1.9691 1.9724 417.9147 418.7562 0.1262 -1.0000 -1.0000 5810165 1586876369.10 151.5211 59.9979 32.0000 1.9700 1.9733 417.8500 418.6925 0.1264 -1.0000 -1.0000 5810228 1586876369.20 151.5211 59.9979 32.0000 1.9704 1.9736 417.6853 418.5262 0.1262 -1.0000 -1.0000 5810290 1586876369.30 151.5211 59.9979 32.0000 1.9710 1.9743 417.7033 418.5441 0.1263 -1.0000 -1.0000 5810368 1586876369.40 151.4891 59.9979 32.0000 1.9704 1.9736 417.7194 418.5595 0.1262 -1.0000 -1.0000 5810430 1586876369.50 151.4891 59.9979 32.0000 1.9694 1.9727 417.8135 418.6543 0.1262 -1.0000 -1.0000 5810493 1586876369.60 151.3892 59.9980 32.0000 1.9692 1.9725 417.8505 418.6920 0.1263 -1.0000 -1.0000 5810555 1586876369.70 151.3892 59.9980 32.0000 1.9704 1.9736 417.6759 418.5164 0.1262 -1.0000 -1.0000 5810634 1586876369.80 151.3892 59.9980 32.0000 1.9702 1.9734 417.7019 418.5430 0.1263 -1.0000 -1.0000 5810696 1586876369.90 151.3892 59.9980 32.0000 1.9696 1.9728 417.8787 418.7209 0.1264 -1.0000 -1.0000 5810758 1586876370.00 151.3892 59.9980 32.0000 1.9688 1.9721 417.8841 418.7256 0.1263 -1.0000 -1.0000 5810821 1586876370.10 151.3892 59.9980 32.0000 1.9699 1.9732 417.8273 418.6680 0.1262 -1.0000 -1.0000 5810899 1586876370.20 151.3892 59.9980 32.0000 1.9703 1.9736 417.6960 418.5364 0.1262 -1.0000 -1.0000 5810961 1586876370.30 151.3892 59.9980 32.0000 1.9698 1.9731 417.6863 418.5271 0.1262 -1.0000 -1.0000 5811024 1586876370.40 151.3892 59.9980 32.0000 1.9697 1.9729 417.8354 418.6761 0.1261 -1.0000 -1.0000 5811399 1586876370.50 151.5497 59.9980 32.0000 1.9694 1.9727 417.9282 418.7692 0.1262 -1.0000 -1.0000 5811461 1586876370.60 151.5497 59.9980 32.0000 1.9696 1.9728 417.8207 418.6620 0.1262 -1.0000 -1.0000 5811539 1586876370.70 151.5497 59.9980 32.0000 1.9708 1.9741 417.7051 418.5453 0.1261 -1.0000 -1.0000 5811602 1586876370.80 151.5497 59.9980 32.0000 1.9705 1.9738 417.9709 418.8125 0.1263 -1.0000 -1.0000 5811664 1586876370.90 151.5497 59.9980 32.0000 1.9692 1.9725 417.8948 418.7362 0.1262 -1.0000 -1.0000 5811727 1586876371.00 151.5497 59.9980 32.0000 1.9703 1.9735 417.7452 418.5866 0.1264 -1.0000 -1.0000 5811915 1586876371.10 151.5528 59.9980 32.0000 1.9702 1.9734 417.6099 418.4507 0.1262 -1.0000 -1.0000 5811977 1586876371.20 151.5532 59.9980 32.0000 1.9692 1.9725 417.8196 418.6607 0.1263 -1.0000 -1.0000 5812039 1586876371.30 151.5532 59.9980 32.0000 1.9700 1.9732 417.9821 418.8231 0.1261 -1.0000 -1.0000 5812102 1586876371.40 151.5532 59.9980 32.0000 1.9697 1.9730 417.8525 418.6946 0.1263 -1.0000 -1.0000 5812180 1586876371.50 151.5532 59.9980 32.0000 1.9702 1.9735 417.7071 418.5477 0.1262 -1.0000 -1.0000 5812415 1586876371.60 151.5532 59.9980 32.0000 1.9704 1.9737 417.6647 418.5063 0.1264 -1.0000 -1.0000 5812477 1586876371.70 151.4834 59.9980 32.0000 1.9705 1.9738 417.7351 418.5766 0.1263 -1.0000 -1.0000 5812555 1586876371.80 151.4834 59.9980 32.0000 1.9712 1.9745 417.7768 418.6185 0.1263 -1.0000 -1.0000 5812618 1586876371.90 151.4834 59.9980 32.0000 1.9709 1.9742 417.6592 418.5006 0.1263 -1.0000 -1.0000 5812680 1586876372.00 151.4834 59.9980 32.0000 1.9706 1.9738 417.7270 418.5677 0.1262 -1.0000 -1.0000 5812930 1586876372.10 151.4834 59.9980 32.0000 1.9702 1.9734 417.8507 418.6912 0.1262 -1.0000 -1.0000 5812992 1586876372.20 151.5815 59.9980 32.0000 1.9704 1.9736 417.7914 418.6323 0.1263 -1.0000 -1.0000 5813055 1586876372.30 151.5815 59.9980 32.0000 1.9709 1.9742 417.7021 418.5423 0.1262 -1.0000 -1.0000 5813117 1586876372.40 151.5815 59.9980 32.0000 1.9711 1.9744 417.6861 418.5274 0.1263 -1.0000 -1.0000 5813180 1586876372.50 151.5815 59.9980 32.0000 1.9693 1.9726 417.8000 418.6420 0.1264 -1.0000 -1.0000 5813367 1586876372.60 151.5815 59.9980 32.0000 1.9695 1.9728 417.9282 418.7692 0.1262 -1.0000 -1.0000 5813430 1586876372.70 151.5815 59.9980 32.0000 1.9701 1.9733 417.9173 418.7583 0.1263 -1.0000 -1.0000 5813492 1586876372.80 151.4280 59.9980 32.0000 1.9710 1.9743 417.7685 418.6097 0.1262 -1.0000 -1.0000 5813555 1586876372.90 151.4280 59.9980 32.0000 1.9702 1.9735 417.7351 418.5743 0.1261 -1.0000 -1.0000 5813633 1586876373.00 151.4280 59.9980 32.0000 1.9686 1.9718 417.8182 418.6598 0.1263 -1.0000 -1.0000 5814164 1586876373.10 151.4280 59.9980 32.0000 1.9696 1.9729 417.8934 418.7350 0.1263 -1.0000 -1.0000 5814227 1586876373.20 151.4280 59.9980 32.0000 1.9701 1.9733 417.6755 418.5170 0.1263 -1.0000 -1.0000 5814305 1586876373.30 151.4280 59.9980 32.0000 1.9700 1.9733 417.6186 418.4593 0.1262 -1.0000 -1.0000 5814351 1586876373.40 151.4610 59.9980 32.0000 1.9698 1.9731 417.6326 418.4737 0.1263 -1.0000 -1.0000 5814430 1586876373.50 151.4610 59.9980 32.0000 1.9702 1.9735 417.8829 418.7249 0.1263 -1.0000 -1.0000 5814492 1586876373.60 151.4610 59.9980 32.0000 1.9697 1.9729 417.8320 418.6738 0.1264 -1.0000 -1.0000 5814664 1586876373.70 151.4610 59.9980 32.0000 1.9703 1.9736 417.6679 418.5094 0.1263 -1.0000 -1.0000 5814742 1586876373.80 151.4610 59.9980 32.0000 1.9706 1.9738 417.6881 418.5283 0.1261 -1.0000 -1.0000 5814804 1586876373.90 151.5128 59.9980 32.0000 1.9701 1.9733 417.7298 418.5703 0.1262 -1.0000 -1.0000 5814867 1586876374.00 151.5128 59.9980 32.0000 1.9699 1.9731 417.7676 418.6086 0.1263 -1.0000 -1.0000 5814945 1586876374.10 151.5128 59.9980 32.0000 1.9698 1.9730 417.8134 418.6552 0.1263 -1.0000 -1.0000 5815117 1586876374.20 151.5128 59.9980 32.0000 1.9699 1.9732 417.6461 418.4866 0.1261 -1.0000 -1.0000 5815179 1586876374.30 151.5128 59.9980 32.0000 1.9701 1.9734 417.6202 418.4611 0.1263 -1.0000 -1.0000 5815257 1586876374.40 151.5128 59.9980 32.0000 1.9702 1.9735 417.8215 418.6628 0.1262 -1.0000 -1.0000 5815320 1586876374.50 151.4565 59.9980 32.0000 1.9699 1.9732 417.8561 418.6971 0.1262 -1.0000 -1.0000 5815382 1586876374.60 151.4565 59.9980 32.0000 1.9705 1.9738 417.6641 418.5043 0.1261 -1.0000 -1.0000 5815632 1586876374.70 151.4565 59.9980 32.0000 1.9697 1.9730 417.6723 418.5122 0.1261 -1.0000 -1.0000 5815695 1586876374.80 151.4565 59.9980 32.0000 1.9698 1.9730 417.7857 418.6274 0.1264 -1.0000 -1.0000 5815757 1586876374.90 151.4565 59.9980 32.0000 1.9701 1.9734 417.9239 418.7659 0.1263 -1.0000 -1.0000 5815820 1586876375.00 151.5521 59.9982 32.0000 1.9696 1.9728 417.7544 418.5953 0.1262 -1.0000 -1.0000 5815898 1586876375.10 151.5521 59.9982 32.0000 1.9705 1.9738 417.8224 418.6638 0.1263 -1.0000 -1.0000 5815976 1586876375.20 151.5521 59.9982 32.0000 1.9702 1.9735 417.9261 418.7673 0.1262 -1.0000 -1.0000 5816038 1586876375.30 151.5521 59.9982 32.0000 1.9699 1.9731 417.8295 418.6704 0.1263 -1.0000 -1.0000 5816148 1586876375.40 151.5521 59.9982 32.0000 1.9702 1.9735 417.6574 418.4977 0.1261 -1.0000 -1.0000 5816226 1586876375.50 151.5521 59.9982 32.0000 1.9698 1.9731 417.7809 418.6219 0.1263 -1.0000 -1.0000 5816288 1586876375.60 151.4481 59.9982 32.0000 1.9700 1.9732 417.9281 418.7703 0.1264 -1.0000 -1.0000 5816460 1586876375.70 151.4481 59.9982 32.0000 1.9707 1.9740 417.8262 418.6675 0.1262 -1.0000 -1.0000 5816538 1586876375.80 151.4481 59.9982 32.0000 1.9710 1.9743 417.7284 418.5690 0.1262 -1.0000 -1.0000 5816601 1586876375.90 151.4481 59.9982 32.0000 1.9711 1.9743 417.7580 418.5992 0.1263 -1.0000 -1.0000 5816663 1586876376.00 151.4481 59.9982 32.0000 1.9702 1.9734 417.8714 418.7122 0.1261 -1.0000 -1.0000 5816741 1586876376.10 151.4833 59.9982 32.0000 1.9700 1.9732 417.9513 418.7931 0.1263 -1.0000 -1.0000 5817163 1586876376.20 151.4991 59.9982 32.0000 1.9700 1.9733 417.8330 418.6747 0.1263 -1.0000 -1.0000 5817226 1586876376.30 151.4991 59.9982 32.0000 1.9706 1.9739 417.6900 418.5304 0.1261 -1.0000 -1.0000 5817304 1586876376.40 151.4991 59.9982 32.0000 1.9706 1.9738 417.8343 418.6743 0.1261 -1.0000 -1.0000 5817366 1586876376.50 151.4991 59.9982 32.0000 1.9693 1.9726 417.8573 418.6981 0.1261 -1.0000 -1.0000 5817429 1586876376.60 151.4991 59.9982 32.0000 1.9697 1.9729 417.8888 418.7299 0.1262 -1.0000 -1.0000 5817507 1586876376.70 151.4230 59.9982 32.0000 1.9710 1.9742 417.6909 418.5319 0.1263 -1.0000 -1.0000 5817569 1586876376.80 151.4230 59.9982 32.0000 1.9709 1.9742 417.6802 418.5206 0.1261 -1.0000 -1.0000 5817632 1586876376.90 151.4230 59.9982 32.0000 1.9703 1.9735 417.7325 418.5738 0.1263 -1.0000 -1.0000 5817710 1586876377.00 151.4230 59.9982 32.0000 1.9702 1.9734 417.8913 418.7325 0.1263 -1.0000 -1.0000 5817772 1586876377.10 151.4230 59.9982 32.0000 1.9698 1.9731 417.8817 418.7234 0.1262 -1.0000 -1.0000 5818210 1586876377.20 151.4723 59.9982 32.0000 1.9706 1.9739 417.8165 418.6575 0.1262 -1.0000 -1.0000 5818273 1586876377.30 151.4764 59.9982 32.0000 1.9707 1.9740 417.7267 418.5676 0.1263 -1.0000 -1.0000 5818335 1586876377.40 151.4764 59.9982 32.0000 1.9698 1.9731 417.8478 418.6899 0.1264 -1.0000 -1.0000 5818413 1586876377.50 151.4764 59.9982 32.0000 1.9696 1.9729 417.9200 418.7612 0.1262 -1.0000 -1.0000 5818476 1586876377.60 151.4764 59.9982 32.0000 1.9700 1.9732 417.8067 418.6477 0.1262 -1.0000 -1.0000 5818710 1586876377.70 151.4764 59.9982 32.0000 1.9708 1.9740 417.7208 418.5616 0.1263 -1.0000 -1.0000 5818788 1586876377.80 151.5988 59.9982 32.0000 1.9702 1.9735 417.6347 418.4763 0.1263 -1.0000 -1.0000 5818850 1586876377.90 151.5988 59.9982 32.0000 1.9698 1.9730 417.8482 418.6887 0.1261 -1.0000 -1.0000 5818913 1586876378.00 151.5988 59.9982 32.0000 1.9690 1.9723 417.8678 418.7085 0.1262 -1.0000 -1.0000 5818991 1586876378.10 151.5988 59.9982 32.0000 1.9705 1.9738 417.7890 418.6302 0.1263 -1.0000 -1.0000 5819053 1586876378.20 151.5988 59.9982 32.0000 1.9710 1.9742 417.6964 418.5373 0.1262 -1.0000 -1.0000 5819413 1586876378.30 151.5988 59.9982 32.0000 1.9698 1.9730 417.6448 418.4867 0.1264 -1.0000 -1.0000 5819491 1586876378.40 151.5988 59.9982 32.0000 1.9684 1.9717 417.7681 418.6089 0.1263 -1.0000 -1.0000 5819553 1586876378.50 151.4261 59.9982 32.0000 1.9696 1.9728 417.7208 418.5623 0.1263 -1.0000 -1.0000 5819616 1586876378.60 151.4261 59.9982 32.0000 1.9703 1.9736 417.6725 418.5126 0.1261 -1.0000 -1.0000 5819678 1586876378.70 151.4261 59.9982 32.0000 1.9700 1.9732 417.7207 418.5607 0.1261 -1.0000 -1.0000 5819741 1586876378.80 151.4261 59.9982 32.0000 1.9689 1.9722 417.8801 418.7209 0.1262 -1.0000 -1.0000 5819803 1586876378.90 151.4261 59.9982 32.0000 1.9698 1.9731 417.8502 418.6915 0.1263 -1.0000 -1.0000 5819881 1586876379.00 151.5506 59.9982 32.0000 1.9707 1.9739 417.7558 418.5963 0.1262 -1.0000 -1.0000 5819944 1586876379.10 151.5606 59.9982 32.0000 1.9710 1.9742 417.6975 418.5380 0.1262 -1.0000 -1.0000 5820007 1586876379.20 151.5606 59.9982 32.0000 1.9702 1.9735 417.8244 418.6654 0.1263 -1.0000 -1.0000 5820506 1586876379.30 151.5606 59.9982 32.0000 1.9700 1.9733 417.9622 418.8041 0.1263 -1.0000 -1.0000 5820569 1586876379.40 151.5606 59.9982 32.0000 1.9703 1.9736 417.8104 418.6516 0.1263 -1.0000 -1.0000 5820647 1586876379.50 151.5606 59.9982 32.0000 1.9705 1.9738 417.6343 418.4749 0.1262 -1.0000 -1.0000 5820709 1586876379.60 151.5762 59.9982 32.0000 1.9699 1.9732 417.9326 418.7738 0.1262 -1.0000 -1.0000 5820772 1586876379.70 151.5762 59.9982 32.0000 1.9699 1.9732 417.8352 418.6764 0.1263 -1.0000 -1.0000 5820850 1586876379.80 151.5762 59.9982 32.0000 1.9703 1.9736 417.7335 418.5737 0.1261 -1.0000 -1.0000 5820912 1586876379.90 151.5762 59.9982 32.0000 1.9703 1.9735 417.5552 418.3949 0.1261 -1.0000 -1.0000 5820975 1586876380.00 151.5762 59.9982 32.0000 1.9700 1.9732 417.7726 418.6129 0.1262 -1.0000 -1.0000 5821053 1586876380.10 151.4716 59.9992 32.0000 1.9692 1.9724 417.8510 418.6917 0.1261 -1.0000 -1.0000 5821115 1586876380.20 151.4716 59.9992 32.0000 1.9701 1.9733 417.7397 418.5800 0.1261 -1.0000 -1.0000 5821178 1586876380.30 151.4716 59.9992 32.0000 1.9711 1.9743 417.7375 418.5778 0.1262 -1.0000 -1.0000 5821240 1586876380.40 151.4716 59.9992 32.0000 1.9703 1.9736 417.7342 418.5750 0.1262 -1.0000 -1.0000 5821303 1586876380.50 151.4716 59.9992 32.0000 1.9697 1.9729 417.8539 418.6957 0.1264 -1.0000 -1.0000 5821365 1586876380.60 151.4716 59.9992 32.0000 1.9703 1.9735 417.9392 418.7812 0.1263 -1.0000 -1.0000 5821443 1586876380.70 151.4716 59.9992 32.0000 1.9709 1.9741 417.7507 418.5916 0.1262 -1.0000 -1.0000 5822131 1586876380.80 151.6247 59.9992 32.0000 1.9715 1.9748 417.6907 418.5316 0.1262 -1.0000 -1.0000 5822193 1586876380.90 151.6247 59.9992 32.0000 1.9710 1.9743 417.8130 418.6546 0.1264 -1.0000 -1.0000 5822272 1586876381.00 151.6247 59.9992 32.0000 1.9706 1.9739 417.9678 418.8092 0.1262 -1.0000 -1.0000 5822334 1586876381.10 151.6247 59.9992 32.0000 1.9698 1.9731 417.8751 418.7162 0.1262 -1.0000 -1.0000 5822412 1586876381.20 151.6247 59.9992 32.0000 1.9705 1.9737 417.8421 418.6823 0.1261 -1.0000 -1.0000 5822475 1586876381.30 151.5295 59.9992 32.0000 1.9720 1.9752 417.7668 418.6068 0.1261 -1.0000 -1.0000 5822537 1586876381.40 151.5295 59.9992 32.0000 1.9702 1.9735 417.7971 418.6381 0.1262 -1.0000 -1.0000 5822615 1586876381.50 151.5295 59.9992 32.0000 1.9699 1.9732 417.9324 418.7742 0.1263 -1.0000 -1.0000 5822678 1586876381.60 151.5295 59.9992 32.0000 1.9693 1.9726 417.9490 418.7900 0.1262 -1.0000 -1.0000 5822740 1586876381.70 151.5295 59.9992 32.0000 1.9701 1.9734 417.8310 418.6719 0.1262 -1.0000 -1.0000 5822802 1586876381.80 151.5299 59.9992 32.0000 1.9708 1.9741 417.7388 418.5798 0.1263 -1.0000 -1.0000 5822865 1586876381.90 151.5334 59.9992 32.0000 1.9698 1.9730 417.8135 418.6556 0.1264 -1.0000 -1.0000 5822927 1586876382.00 151.5334 59.9992 32.0000 1.9696 1.9729 417.8306 418.6717 0.1262 -1.0000 -1.0000 5823005 1586876382.10 151.5334 59.9992 32.0000 1.9701 1.9733 417.8141 418.6567 0.1264 -1.0000 -1.0000 5823068 1586876382.20 151.5334 59.9992 32.0000 1.9706 1.9739 417.7314 418.5717 0.1262 -1.0000 -1.0000 5823131 1586876382.30 151.5334 59.9992 32.0000 1.9716 1.9748 417.6802 418.5207 0.1262 -1.0000 -1.0000 5823209 1586876382.40 151.5334 59.9992 32.0000 1.9704 1.9736 417.7093 418.5499 0.1262 -1.0000 -1.0000 5823271 1586876382.50 151.5334 59.9992 32.0000 1.9704 1.9737 417.8163 418.6575 0.1263 -1.0000 -1.0000 5823334 1586876382.60 151.5334 59.9992 32.0000 1.9698 1.9731 417.7780 418.6189 0.1262 -1.0000 -1.0000 5823412 1586876382.70 151.5334 59.9992 32.0000 1.9705 1.9737 417.7309 418.5710 0.1261 -1.0000 -1.0000 5823474 1586876382.80 151.5334 59.9992 32.0000 1.9706 1.9739 417.6369 418.4772 0.1262 -1.0000 -1.0000 5823662 1586876382.90 151.5334 59.9992 32.0000 1.9701 1.9734 417.7872 418.6283 0.1263 -1.0000 -1.0000 5823724 1586876383.00 151.4156 59.9992 32.0000 1.9699 1.9732 417.8905 418.7314 0.1262 -1.0000 -1.0000 5823787 1586876383.10 151.4156 59.9992 32.0000 1.9701 1.9734 417.6901 418.5312 0.1263 -1.0000 -1.0000 5823849 1586876383.20 151.4156 59.9992 32.0000 1.9696 1.9729 417.6323 418.4719 0.1260 -1.0000 -1.0000 5823927 1586876383.30 151.4156 59.9992 32.0000 1.9699 1.9732 417.8918 418.7327 0.1262 -1.0000 -1.0000 5824161 1586876383.40 151.4156 59.9992 32.0000 1.9705 1.9737 417.8434 418.6854 0.1263 -1.0000 -1.0000 5824224 1586876383.50 151.4156 59.9992 32.0000 1.9706 1.9738 417.6931 418.5336 0.1261 -1.0000 -1.0000 5824302 1586876383.60 151.4626 59.9992 32.0000 1.9702 1.9734 417.7114 418.5524 0.1262 -1.0000 -1.0000 5824365 1586876383.70 151.4626 59.9992 32.0000 1.9702 1.9734 417.7792 418.6189 0.1261 -1.0000 -1.0000 5824427 1586876383.80 151.4626 59.9992 32.0000 1.9699 1.9732 417.8517 418.6929 0.1262 -1.0000 -1.0000 5824661 1586876383.90 151.4626 59.9992 32.0000 1.9701 1.9733 417.7762 418.6169 0.1262 -1.0000 -1.0000 5824724 1586876384.00 151.4626 59.9992 32.0000 1.9710 1.9742 417.7813 418.6225 0.1262 -1.0000 -1.0000 5824802 1586876384.10 151.4724 59.9992 32.0000 1.9702 1.9735 417.7870 418.6284 0.1263 -1.0000 -1.0000 5824864 1586876384.20 151.6072 59.9992 32.0000 1.9698 1.9731 417.8882 418.7299 0.1263 -1.0000 -1.0000 5824927 1586876384.30 151.6072 59.9992 32.0000 1.9702 1.9734 417.8747 418.7158 0.1262 -1.0000 -1.0000 5825161 1586876384.40 151.6072 59.9992 32.0000 1.9712 1.9745 417.7657 418.6072 0.1263 -1.0000 -1.0000 5825224 1586876384.50 151.6072 59.9992 32.0000 1.9708 1.9741 417.7669 418.6070 0.1262 -1.0000 -1.0000 5825286 1586876384.60 151.6072 59.9992 32.0000 1.9689 1.9721 417.7963 418.6382 0.1263 -1.0000 -1.0000 5825364 1586876384.70 151.4814 59.9990 32.0000 1.9689 1.9721 417.8361 418.6779 0.1263 -1.0000 -1.0000 5825427 1586876384.80 151.4814 59.9990 32.0000 1.9694 1.9726 417.7569 418.5979 0.1263 -1.0000 -1.0000 5825489 1586876384.90 151.4814 59.9990 32.0000 1.9706 1.9739 417.7317 418.5729 0.1262 -1.0000 -1.0000 5825880 1586876385.00 151.4814 59.9990 32.0000 1.9708 1.9741 417.6274 418.4685 0.1263 -1.0000 -1.0000 5825942 1586876385.10 151.4814 59.9990 32.0000 1.9699 1.9732 417.7485 418.5888 0.1262 -1.0000 -1.0000 5826005 1586876385.20 151.4780 59.9990 32.0000 1.9706 1.9739 417.7321 418.5727 0.1262 -1.0000 -1.0000 5826068 1586876385.30 151.4761 59.9990 32.0000 1.9702 1.9735 417.6704 418.5108 0.1262 -1.0000 -1.0000 5826130 1586876385.40 151.4761 59.9990 32.0000 1.9698 1.9731 417.6109 418.4509 0.1261 -1.0000 -1.0000 5826380 1586876385.50 151.4761 59.9990 32.0000 1.9699 1.9732 417.9164 418.7567 0.1262 -1.0000 -1.0000 5826442 1586876385.60 151.4761 59.9990 32.0000 1.9706 1.9739 417.8467 418.6884 0.1263 -1.0000 -1.0000 5826505 1586876385.70 151.4761 59.9990 32.0000 1.9704 1.9736 417.7463 418.5876 0.1263 -1.0000 -1.0000 5826583 1586876385.80 151.4761 59.9990 32.0000 1.9707 1.9739 417.6737 418.5142 0.1262 -1.0000 -1.0000 5826645 1586876385.90 151.4761 59.9990 32.0000 1.9698 1.9730 417.8786 418.7200 0.1263 -1.0000 -1.0000 5826927 1586876386.00 151.4761 59.9990 32.0000 1.9703 1.9735 417.9206 418.7625 0.1263 -1.0000 -1.0000 5826989 1586876386.10 151.5141 59.9990 32.0000 1.9718 1.9751 417.7958 418.6374 0.1262 -1.0000 -1.0000 5827051 1586876386.20 151.5696 59.9990 32.0000 1.9704 1.9737 417.6736 418.5145 0.1263 -1.0000 -1.0000 5827130 1586876386.30 151.4296 59.9990 32.0000 1.9700 1.9732 417.8563 418.6980 0.1263 -1.0000 -1.0000 5827192 1586876386.40 151.4296 59.9990 32.0000 1.9698 1.9731 417.8702 418.7110 0.1263 -1.0000 -1.0000 5827270 1586876386.50 151.4296 59.9990 32.0000 1.9700 1.9732 417.8691 418.7104 0.1262 -1.0000 -1.0000 5827333 1586876386.60 151.4296 59.9990 32.0000 1.9705 1.9737 417.6697 418.5107 0.1263 -1.0000 -1.0000 5827395 1586876386.70 151.4296 59.9990 32.0000 1.9698 1.9730 417.6789 418.5206 0.1263 -1.0000 -1.0000 5827458 1586876386.80 151.4296 59.9990 32.0000 1.9695 1.9728 417.8672 418.7080 0.1262 -1.0000 -1.0000 5827520 1586876386.90 151.4906 59.9990 32.0000 1.9699 1.9732 417.8437 418.6845 0.1262 -1.0000 -1.0000 5827770 1586876387.00 151.4906 59.9990 32.0000 1.9714 1.9746 417.8534 418.6949 0.1263 -1.0000 -1.0000 5827833 1586876387.10 151.4906 59.9990 32.0000 1.9710 1.9743 417.7326 418.5733 0.1262 -1.0000 -1.0000 5827895 1586876387.20 151.4906 59.9990 32.0000 1.9703 1.9735 417.7336 418.5745 0.1262 -1.0000 -1.0000 5827957 1586876387.30 151.4906 59.9990 32.0000 1.9702 1.9735 417.8488 418.6902 0.1264 -1.0000 -1.0000 5828020 1586876387.40 151.5524 59.9990 32.0000 1.9702 1.9734 417.7985 418.6403 0.1263 -1.0000 -1.0000 5828395 1586876387.50 151.5524 59.9990 32.0000 1.9709 1.9742 417.7615 418.6033 0.1264 -1.0000 -1.0000 5828442 1586876387.60 151.5524 59.9990 32.0000 1.9708 1.9740 417.6755 418.5168 0.1263 -1.0000 -1.0000 5828520 1586876387.70 151.5524 59.9990 32.0000 1.9699 1.9732 417.7661 418.6083 0.1264 -1.0000 -1.0000 5828582 1586876387.80 151.5524 59.9990 32.0000 1.9690 1.9722 417.9114 418.7530 0.1263 -1.0000 -1.0000 5828645 1586876387.90 151.5524 59.9990 32.0000 1.9693 1.9726 417.8650 418.7057 0.1262 -1.0000 -1.0000 5828895 1586876388.00 151.5524 59.9990 32.0000 1.9705 1.9738 417.7634 418.6036 0.1261 -1.0000 -1.0000 5828973 1586876388.10 151.5524 59.9990 32.0000 1.9714 1.9747 417.7381 418.5779 0.1261 -1.0000 -1.0000 5829020 1586876388.20 151.4768 59.9990 32.0000 1.9699 1.9731 417.8369 418.6779 0.1263 -1.0000 -1.0000 5829098 1586876388.30 151.4768 59.9990 32.0000 1.9695 1.9727 417.8704 418.7110 0.1261 -1.0000 -1.0000 5829160 1586876388.40 151.4768 59.9990 32.0000 1.9699 1.9732 417.9287 418.7696 0.1262 -1.0000 -1.0000 5829504 1586876388.50 151.4768 59.9990 32.0000 1.9704 1.9737 417.8449 418.6860 0.1262 -1.0000 -1.0000 5829567 1586876388.60 151.4793 59.9990 32.0000 1.9693 1.9726 417.9586 418.8005 0.1264 -1.0000 -1.0000 5829645 1586876388.70 151.4793 59.9990 32.0000 1.9696 1.9729 417.8747 418.7165 0.1264 -1.0000 -1.0000 5829707 1586876388.80 151.4793 59.9990 32.0000 1.9709 1.9742 417.8267 418.6689 0.1264 -1.0000 -1.0000 5829770 1586876388.90 151.4793 59.9990 32.0000 1.9707 1.9740 417.6245 418.4655 0.1262 -1.0000 -1.0000 5829848 1586876389.00 151.4793 59.9990 32.0000 1.9703 1.9736 417.7111 418.5519 0.1262 -1.0000 -1.0000 5829910 1586876389.10 151.4793 59.9990 32.0000 1.9695 1.9727 417.9332 418.7741 0.1262 -1.0000 -1.0000 5829973 1586876389.20 151.4793 59.9990 32.0000 1.9705 1.9738 418.0110 418.8522 0.1262 -1.0000 -1.0000 5830051 1586876389.30 151.4793 59.9990 32.0000 1.9707 1.9740 417.6705 418.5122 0.1263 -1.0000 -1.0000 5830113 1586876389.40 151.4861 59.9990 32.0000 1.9708 1.9740 417.6972 418.5384 0.1263 -1.0000 -1.0000 5830191 1586876389.50 151.5153 59.9990 32.0000 1.9702 1.9735 417.7095 418.5505 0.1262 -1.0000 -1.0000 5830426 1586876389.60 151.5153 59.9990 32.0000 1.9699 1.9731 417.7610 418.6012 0.1261 -1.0000 -1.0000 5830488 1586876389.70 151.5153 59.9990 32.0000 1.9697 1.9730 417.8770 418.7178 0.1262 -1.0000 -1.0000 5830566 1586876389.80 151.5082 59.9989 32.0000 1.9698 1.9731 417.7182 418.5601 0.1263 -1.0000 -1.0000 5830629 1586876389.90 151.4212 59.9985 32.0000 1.9696 1.9729 417.7018 418.5419 0.1262 -1.0000 -1.0000 5830691 1586876390.00 151.4212 59.9985 32.0000 1.9692 1.9725 417.7387 418.5800 0.1263 -1.0000 -1.0000 5830926 1586876390.10 151.4212 59.9985 32.0000 1.9700 1.9733 417.8061 418.6468 0.1262 -1.0000 -1.0000 5830988 1586876390.20 151.4212 59.9985 32.0000 1.9704 1.9737 417.7527 418.5936 0.1262 -1.0000 -1.0000 5831050 1586876390.30 151.4212 59.9985 32.0000 1.9704 1.9737 417.6934 418.5344 0.1263 -1.0000 -1.0000 5831129 1586876390.40 151.5998 59.9985 32.0000 1.9695 1.9728 417.8467 418.6867 0.1261 -1.0000 -1.0000 5831191 1586876390.50 151.5998 59.9985 32.0000 1.9697 1.9729 417.7697 418.6105 0.1262 -1.0000 -1.0000 5831472 1586876390.60 151.5998 59.9985 32.0000 1.9695 1.9728 417.8504 418.6913 0.1262 -1.0000 -1.0000 5831550 1586876390.70 151.5998 59.9985 32.0000 1.9705 1.9738 417.8236 418.6651 0.1263 -1.0000 -1.0000 5831613 1586876390.80 151.5998 59.9985 32.0000 1.9706 1.9738 417.7380 418.5785 0.1262 -1.0000 -1.0000 5831675 1586876390.90 151.5998 59.9985 32.0000 1.9700 1.9733 417.7480 418.5878 0.1260 -1.0000 -1.0000 5831738 1586876391.00 151.5146 59.9985 32.0000 1.9695 1.9728 417.8519 418.6932 0.1262 -1.0000 -1.0000 5831879 1586876391.10 151.5146 59.9985 32.0000 1.9692 1.9725 417.8479 418.6886 0.1262 -1.0000 -1.0000 5831941 1586876391.20 151.5146 59.9985 32.0000 1.9704 1.9736 417.7139 418.5545 0.1262 -1.0000 -1.0000 5832004 1586876391.30 151.5146 59.9985 32.0000 1.9711 1.9744 417.6347 418.4739 0.1261 -1.0000 -1.0000 5832066 1586876391.40 151.5146 59.9985 32.0000 1.9706 1.9739 417.7236 418.5637 0.1261 -1.0000 -1.0000 5832144 1586876391.50 151.4434 59.9985 32.0000 1.9692 1.9725 417.8592 418.7000 0.1262 -1.0000 -1.0000 5832691 1586876391.60 151.4434 59.9985 32.0000 1.9693 1.9725 417.7250 418.5651 0.1262 -1.0000 -1.0000 5832753 1586876391.70 151.4434 59.9985 32.0000 1.9699 1.9731 417.7425 418.5835 0.1262 -1.0000 -1.0000 5832831 1586876391.80 151.4434 59.9985 32.0000 1.9708 1.9741 417.6604 418.5009 0.1262 -1.0000 -1.0000 5832894 1586876391.90 151.4434 59.9985 32.0000 1.9702 1.9735 417.8537 418.6940 0.1262 -1.0000 -1.0000 5832956 1586876392.00 151.4434 59.9985 32.0000 1.9694 1.9727 417.9756 418.8175 0.1263 -1.0000 -1.0000 5833019 1586876392.10 151.4434 59.9985 32.0000 1.9690 1.9722 417.8362 418.6771 0.1262 -1.0000 -1.0000 5833097 1586876392.20 151.4434 59.9985 32.0000 1.9701 1.9734 417.7769 418.6167 0.1261 -1.0000 -1.0000 5833159 1586876392.30 151.4434 59.9985 32.0000 1.9710 1.9743 417.7363 418.5775 0.1263 -1.0000 -1.0000 5833222 1586876392.40 151.4434 59.9985 32.0000 1.9699 1.9731 417.8392 418.6794 0.1261 -1.0000 -1.0000 5833284 1586876392.50 151.5735 59.9985 32.0000 1.9697 1.9730 417.8778 418.7183 0.1261 -1.0000 -1.0000 5833378 1586876392.60 151.5735 59.9985 32.0000 1.9700 1.9732 417.7568 418.5969 0.1261 -1.0000 -1.0000 5833456 1586876392.70 151.5577 59.9985 32.0000 1.9706 1.9738 417.6671 418.5061 0.1261 -1.0000 -1.0000 5833519 1586876392.80 151.5573 59.9985 32.0000 1.9701 1.9734 417.6840 418.5246 0.1261 -1.0000 -1.0000 5833581 1586876392.90 151.5573 59.9985 32.0000 1.9697 1.9730 417.9076 418.7482 0.1262 -1.0000 -1.0000 5833659 1586876393.00 151.5573 59.9985 32.0000 1.9700 1.9733 417.7685 418.6089 0.1261 -1.0000 -1.0000 5833722 1586876393.10 151.5047 59.9985 32.0000 1.9702 1.9734 417.6766 418.5169 0.1262 -1.0000 -1.0000 5834003 1586876393.20 151.4713 59.9985 32.0000 1.9693 1.9726 417.7275 418.5680 0.1262 -1.0000 -1.0000 5834081 1586876393.30 151.4713 59.9985 32.0000 1.9693 1.9726 417.8633 418.7032 0.1261 -1.0000 -1.0000 5834144 1586876393.40 151.4713 59.9985 32.0000 1.9702 1.9735 417.8589 418.7002 0.1262 -1.0000 -1.0000 5834222 1586876393.50 151.4713 59.9985 32.0000 1.9705 1.9738 417.7424 418.5825 0.1261 -1.0000 -1.0000 5834284 1586876393.60 151.4713 59.9985 32.0000 1.9699 1.9732 417.6449 418.4858 0.1262 -1.0000 -1.0000 5834378 1586876393.70 151.4766 59.9985 32.0000 1.9703 1.9735 417.7677 418.6079 0.1261 -1.0000 -1.0000 5834456 1586876393.80 151.4811 59.9985 32.0000 1.9698 1.9731 417.9602 418.8012 0.1262 -1.0000 -1.0000 5834519 1586876393.90 151.4811 59.9985 32.0000 1.9698 1.9731 417.9661 418.8079 0.1263 -1.0000 -1.0000 5834581 1586876394.00 151.4811 59.9985 32.0000 1.9701 1.9734 417.8848 418.7258 0.1261 -1.0000 -1.0000 5834643 1586876394.10 151.4811 59.9985 32.0000 1.9698 1.9731 417.7566 418.5971 0.1262 -1.0000 -1.0000 5834925 1586876394.20 151.4811 59.9985 32.0000 1.9694 1.9727 417.8117 418.6523 0.1262 -1.0000 -1.0000 5834987 1586876394.30 151.5381 59.9985 32.0000 1.9694 1.9727 417.8850 418.7252 0.1261 -1.0000 -1.0000 5835065 1586876394.40 151.5381 59.9985 32.0000 1.9709 1.9742 417.8669 418.7070 0.1261 -1.0000 -1.0000 5835128 1586876394.50 151.5381 59.9985 32.0000 1.9705 1.9737 417.7177 418.5587 0.1262 -1.0000 -1.0000 5835190 1586876394.60 151.5381 59.9985 32.0000 1.9703 1.9735 417.5928 418.4331 0.1262 -1.0000 -1.0000 5835674 1586876394.70 151.5381 59.9985 32.0000 1.9693 1.9725 417.7807 418.6199 0.1260 -1.0000 -1.0000 5835737 1586876394.80 151.4571 59.9981 32.0000 1.9699 1.9732 417.8219 418.6625 0.1262 -1.0000 -1.0000 5835799 1586876394.90 151.4359 59.9980 32.0000 1.9695 1.9727 417.9385 418.7795 0.1262 -1.0000 -1.0000 5835878 1586876395.00 151.4359 59.9980 32.0000 1.9702 1.9735 417.8201 418.6609 0.1262 -1.0000 -1.0000 5835940 1586876395.10 151.4359 59.9980 32.0000 1.9695 1.9728 417.6529 418.4931 0.1261 -1.0000 -1.0000 5836003 1586876395.20 151.4359 59.9980 32.0000 1.9701 1.9734 417.8572 418.6976 0.1261 -1.0000 -1.0000 5836065 1586876395.30 151.4359 59.9980 32.0000 1.9697 1.9730 417.8842 418.7242 0.1261 -1.0000 -1.0000 5836159 1586876395.40 151.5112 59.9980 32.0000 1.9702 1.9734 417.7232 418.5634 0.1262 -1.0000 -1.0000 5836237 1586876395.50 151.5112 59.9980 32.0000 1.9705 1.9738 417.6648 418.5055 0.1262 -1.0000 -1.0000 5836300 1586876395.60 151.5112 59.9980 32.0000 1.9695 1.9728 417.8538 418.6936 0.1261 -1.0000 -1.0000 5836471 1586876395.70 151.5112 59.9980 32.0000 1.9692 1.9724 417.8809 418.7212 0.1261 -1.0000 -1.0000 5836534 1586876395.80 151.5112 59.9980 32.0000 1.9691 1.9724 417.8412 418.6816 0.1261 -1.0000 -1.0000 5836596 1586876395.90 151.4954 59.9980 32.0000 1.9707 1.9740 417.7547 418.5952 0.1261 -1.0000 -1.0000 5836659 1586876396.00 151.4948 59.9980 32.0000 1.9703 1.9736 417.6369 418.4766 0.1261 -1.0000 -1.0000 5836737 1586876396.10 151.4948 59.9980 32.0000 1.9703 1.9735 417.7646 418.6068 0.1264 -1.0000 -1.0000 5837190 1586876396.20 151.4948 59.9980 32.0000 1.9692 1.9724 417.8502 418.6907 0.1262 -1.0000 -1.0000 5837252 1586876396.30 151.4948 59.9980 32.0000 1.9694 1.9726 417.8159 418.6573 0.1263 -1.0000 -1.0000 5837330 1586876396.40 151.4948 59.9980 32.0000 1.9701 1.9734 417.7061 418.5473 0.1263 -1.0000 -1.0000 5837393 1586876396.50 151.4218 59.9980 32.0000 1.9700 1.9733 417.6754 418.5158 0.1261 -1.0000 -1.0000 5837455 1586876396.60 151.4218 59.9980 32.0000 1.9700 1.9733 417.8167 418.6580 0.1264 -1.0000 -1.0000 5837643 1586876396.70 151.4218 59.9980 32.0000 1.9694 1.9727 417.8827 418.7239 0.1262 -1.0000 -1.0000 5837705 1586876396.80 151.4218 59.9980 32.0000 1.9697 1.9730 417.7540 418.5953 0.1262 -1.0000 -1.0000 5837768 1586876396.90 151.4218 59.9980 32.0000 1.9713 1.9746 417.6574 418.4973 0.1261 -1.0000 -1.0000 5837830 1586876397.00 151.4352 59.9980 32.0000 1.9702 1.9734 417.7798 418.6194 0.1261 -1.0000 -1.0000 5837893 1586876397.10 151.5099 59.9980 32.0000 1.9697 1.9730 417.9030 418.7446 0.1263 -1.0000 -1.0000 5838221 1586876397.20 151.5099 59.9980 32.0000 1.9699 1.9731 417.7478 418.5891 0.1263 -1.0000 -1.0000 5838299 1586876397.30 151.5099 59.9980 32.0000 1.9700 1.9732 417.6243 418.4641 0.1261 -1.0000 -1.0000 5838361 1586876397.40 151.5099 59.9980 32.0000 1.9695 1.9728 417.7215 418.5635 0.1264 -1.0000 -1.0000 5838439 1586876397.50 151.5099 59.9980 32.0000 1.9703 1.9735 417.8235 418.6646 0.1262 -1.0000 -1.0000 5838502 1586876397.60 151.4833 59.9980 32.0000 1.9703 1.9735 417.7181 418.5594 0.1263 -1.0000 -1.0000 5838564 1586876397.70 151.4833 59.9980 32.0000 1.9696 1.9729 417.6562 418.4971 0.1263 -1.0000 -1.0000 5838752 1586876397.80 151.4833 59.9980 32.0000 1.9702 1.9735 417.6563 418.4972 0.1262 -1.0000 -1.0000 5838814 1586876397.90 151.4833 59.9980 32.0000 1.9688 1.9721 417.8412 418.6823 0.1262 -1.0000 -1.0000 5838892 1586876398.00 151.4833 59.9980 32.0000 1.9699 1.9731 417.7287 418.5702 0.1262 -1.0000 -1.0000 5838986 1586876398.10 151.4290 59.9980 32.6500 1.9702 1.9735 417.6753 418.5162 0.1264 -1.0000 -1.0000 5839049 1586876398.20 151.3997 59.9980 33.0000 1.9702 1.9735 417.6126 418.4525 0.1261 -1.0000 -1.0000 5839111 1586876398.30 151.3997 59.9980 33.0000 1.9701 1.9734 417.7637 418.6054 0.1263 -1.0000 -1.0000 5839189 1586876398.40 151.3997 59.9980 33.0000 1.9699 1.9732 417.8451 418.6858 0.1261 -1.0000 -1.0000 5839252 1586876398.50 151.3997 59.9980 33.0000 1.9704 1.9737 417.9758 418.8170 0.1262 -1.0000 -1.0000 5839314 1586876398.60 151.3997 59.9980 33.0000 1.9711 1.9744 417.7057 418.5469 0.1263 -1.0000 -1.0000 5839377 1586876398.70 151.6171 59.9980 33.0000 1.9714 1.9747 417.7956 418.6358 0.1261 -1.0000 -1.0000 5839658 1586876398.80 151.6171 59.9980 33.0000 1.9703 1.9735 417.8548 418.6951 0.1262 -1.0000 -1.0000 5839705 1586876398.90 151.6171 59.9980 33.0000 1.9703 1.9736 417.9776 418.8198 0.1263 -1.0000 -1.0000 5839783 1586876399.00 151.6171 59.9980 33.0000 1.9701 1.9734 417.8685 418.7087 0.1260 -1.0000 -1.0000 5839845 1586876399.10 151.6171 59.9980 33.0000 1.9701 1.9733 417.8830 418.7245 0.1262 -1.0000 -1.0000 5839924 1586876399.20 151.5843 59.9980 33.0000 1.9717 1.9749 417.7189 418.5595 0.1262 -1.0000 -1.0000 5840205 1586876399.30 151.5111 59.9980 33.0000 1.9704 1.9737 417.7761 418.6162 0.1261 -1.0000 -1.0000 5840267 1586876399.40 151.5111 59.9980 33.0000 1.9698 1.9730 417.8472 418.6881 0.1262 -1.0000 -1.0000 5840345 1586876399.50 151.5111 59.9980 33.0000 1.9697 1.9730 417.9156 418.7570 0.1263 -1.0000 -1.0000 5840408 1586876399.60 151.5111 59.9980 33.0000 1.9699 1.9732 417.8095 418.6511 0.1263 -1.0000 -1.0000 5840470 1586876399.70 151.5111 59.9980 33.0000 1.9708 1.9741 417.7453 418.5857 0.1261 -1.0000 -1.0000 5840658 1586876399.80 151.5750 59.9983 33.0000 1.9698 1.9730 417.8458 418.6865 0.1262 -1.0000 -1.0000 5840720 1586876399.90 151.5822 59.9983 33.0000 1.9698 1.9731 417.9537 418.7951 0.1263 -1.0000 -1.0000 5840783 1586876400.00 151.5822 59.9983 33.0000 1.9709 1.9741 417.9423 418.7839 0.1263 -1.0000 -1.0000 5840845 1586876400.10 151.5822 59.9983 33.0000 1.9708 1.9740 417.8659 418.7077 0.1263 -1.0000 -1.0000 5840908 1586876400.20 151.5822 59.9983 33.0000 1.9712 1.9744 417.7424 418.5833 0.1262 -1.0000 -1.0000 5841142 1586876400.30 151.5822 59.9983 33.0000 1.9713 1.9746 417.7052 418.5457 0.1262 -1.0000 -1.0000 5841220 1586876400.40 151.5822 59.9983 33.0000 1.9705 1.9737 417.9611 418.8024 0.1262 -1.0000 -1.0000 5841283 1586876400.50 151.5822 59.9983 33.0000 1.9704 1.9737 417.9503 418.7913 0.1262 -1.0000 -1.0000 5841345 1586876400.60 151.7188 59.9983 33.0000 1.9710 1.9743 417.8434 418.6847 0.1263 -1.0000 -1.0000 5841407 1586876400.70 151.7188 59.9983 33.0000 1.9713 1.9746 417.8936 418.7365 0.1265 -1.0000 -1.0000 5841470 1586876400.80 151.7188 59.9983 33.0000 1.9708 1.9741 417.9402 418.7823 0.1263 -1.0000 -1.0000 5841908 1586876400.90 151.7188 59.9983 33.0000 1.9658 1.9690 417.4062 418.2458 0.1261 -1.0000 -1.0000 5841985 1586876401.00 151.7188 59.9983 33.0000 1.7311 1.7339 381.3684 382.1335 0.1246 -1.0000 -1.0000 5842048 1586876401.10 151.5672 59.9983 33.0000 0.8136 0.8150 179.4343 179.7797 0.1183 -1.0000 -1.0000 5842110 1586876401.20 151.5289 59.9983 33.0000 0.3323 0.3328 75.4679 75.6064 0.1147 -1.0000 -1.0000 5842173 1586876401.30 151.5289 59.9983 33.0000 0.3667 0.3672 76.4435 76.5834 0.1149 -1.0000 -1.0000 5842423 1586876401.40 151.5289 59.9983 33.0000 0.4567 0.4574 94.8201 94.9948 0.1157 -1.0000 -1.0000 5842485 1586876401.50 151.5289 59.9983 33.0000 0.5450 0.5458 113.5058 113.7158 0.1161 -1.0000 -1.0000 5842548 1586876401.60 151.5289 59.9983 33.0000 0.6308 0.6317 131.5947 131.8383 0.1161 -1.0000 -1.0000 5842610 1586876401.70 151.6646 59.9983 33.0000 0.7138 0.7149 148.7619 149.0374 0.1161 -1.0000 -1.0000 5842688 1586876401.80 151.6646 59.9983 33.0000 0.7945 0.7958 166.0254 166.3327 0.1161 -1.0000 -1.0000 5842923 1586876401.90 151.6646 59.9983 33.0000 0.8729 0.8743 182.4600 182.7972 0.1158 -1.0000 -1.0000 5842985 1586876402.00 151.6646 59.9983 33.0000 0.9419 0.9433 196.8137 197.1762 0.1154 -1.0000 -1.0000 5843048 1586876402.10 151.6646 59.9983 33.0000 0.9973 0.9988 208.8404 209.2226 0.1146 -1.0000 -1.0000 5843110 1586876402.20 151.6945 59.9983 33.0000 1.0401 1.0416 218.1540 218.5503 0.1136 -1.0000 -1.0000 5843173 1586876402.30 151.6945 59.9983 33.0000 1.0752 1.0768 225.3723 225.7769 0.1123 -1.0000 -1.0000 5843423 1586876402.40 151.6945 59.9983 33.0000 1.1020 1.1036 231.1424 231.5521 0.1108 -1.0000 -1.0000 5843485 1586876402.50 151.6945 59.9983 33.0000 1.1234 1.1250 235.6715 236.0824 0.1090 -1.0000 -1.0000 5843548 1586876402.60 151.6945 59.9983 33.0000 1.1404 1.1420 239.0570 239.4674 0.1072 -1.0000 -1.0000 5843626 1586876402.70 151.6297 59.9983 33.0000 1.1511 1.1527 241.8069 242.2149 0.1055 -1.0000 -1.0000 5843688 1586876402.80 151.6174 59.9983 33.0000 1.1608 1.1624 243.8848 244.2898 0.1038 -1.0000 -1.0000 5843751 1586876402.90 151.6174 59.9983 33.0000 1.1692 1.1707 245.3675 245.7684 0.1022 -1.0000 -1.0000 5843829 1586876403.00 151.6174 59.9983 33.0000 1.1749 1.1764 246.6915 247.0879 0.1002 -1.0000 -1.0000 5843891 1586876403.10 151.6174 59.9983 33.0000 1.1791 1.1807 247.6388 248.0294 0.0985 -1.0000 -1.0000 5843954 1586876403.20 151.6174 59.9983 33.0000 1.1828 1.1843 248.3178 248.7028 0.0970 -1.0000 -1.0000 5844032 1586876403.30 151.5829 59.9983 33.0000 1.1856 1.1871 248.6529 249.0329 0.0954 -1.0000 -1.0000 5844251 1586876403.40 151.5829 59.9983 33.0000 1.1877 1.1892 249.0276 249.4019 0.0940 -1.0000 -1.0000 5844329 1586876403.50 151.5829 59.9983 33.0000 1.1893 1.1907 249.5462 249.9161 0.0927 -1.0000 -1.0000 5844391 1586876403.60 151.5829 59.9983 33.0000 1.1893 1.1907 249.8461 250.2116 0.0915 -1.0000 -1.0000 5844454 1586876403.70 151.5829 59.9983 33.0000 1.1884 1.1898 249.8778 250.2390 0.0905 -1.0000 -1.0000 5844516 1586876403.80 151.5829 59.9983 33.0000 1.1876 1.1890 249.9844 250.3424 0.0895 -1.0000 -1.0000 5845313 1586876403.90 151.6196 59.9983 33.0000 1.1870 1.1883 250.3278 250.6824 0.0887 -1.0000 -1.0000 5845375 1586876404.00 151.6196 59.9983 33.0000 1.1861 1.1874 250.5753 250.9262 0.0877 -1.0000 -1.0000 5845438 1586876404.10 151.6196 59.9983 33.0000 1.1865 1.1879 250.5442 250.8925 0.0870 -1.0000 -1.0000 5845500 1586876404.20 151.6196 59.9983 33.0000 1.1869 1.1882 250.1576 250.5029 0.0865 -1.0000 -1.0000 5845563 1586876404.30 151.6196 59.9983 33.0000 1.1864 1.1877 249.8124 250.1540 0.0857 -1.0000 -1.0000 5845641 1586876404.40 151.5335 59.9983 32.3636 1.1849 1.1862 249.6491 249.9886 0.0851 -1.0000 -1.0000 5845703 1586876404.50 151.4843 59.9983 32.0000 1.1845 1.1858 249.6101 249.9475 0.0847 -1.0000 -1.0000 5845766 1586876404.60 151.4843 59.9983 32.0000 1.1852 1.1865 249.5295 249.8651 0.0842 -1.0000 -1.0000 5845844 1586876404.70 151.4843 59.9983 32.0000 1.1846 1.1859 249.3722 249.7056 0.0838 -1.0000 -1.0000 5845907 1586876404.80 151.4843 59.9983 32.0000 1.1841 1.1854 249.2691 249.6003 0.0832 -1.0000 -1.0000 5845969 1586876404.90 151.4857 59.9983 32.0000 1.1836 1.1849 249.1762 249.5060 0.0829 -1.0000 -1.0000 5846032 1586876405.00 151.5471 59.9976 32.0000 1.1838 1.1851 249.2311 249.5594 0.0826 -1.0000 -1.0000 5846094 1586876405.10 151.5471 59.9976 32.0000 1.1839 1.1852 249.2730 249.6003 0.0823 -1.0000 -1.0000 5846156 1586876405.20 151.5471 59.9976 32.0000 1.1840 1.1853 249.1940 249.5198 0.0818 -1.0000 -1.0000 5846234 1586876405.30 151.5471 59.9976 32.0000 1.1831 1.1844 249.2660 249.5895 0.0814 -1.0000 -1.0000 5846313 1586876405.40 151.5471 59.9976 32.0000 1.1827 1.1839 249.1508 249.4734 0.0812 -1.0000 -1.0000 5846516 1586876405.50 151.5471 59.9976 32.0000 1.1823 1.1836 248.9233 249.2446 0.0808 -1.0000 -1.0000 5846578 1586876405.60 151.5471 59.9976 32.0000 1.1829 1.1841 248.9692 249.2890 0.0805 -1.0000 -1.0000 5846641 1586876405.70 151.5471 59.9976 32.0000 1.1830 1.1842 249.0773 249.3962 0.0803 -1.0000 -1.0000 5846703 1586876405.80 151.5471 59.9976 32.0000 1.1823 1.1835 249.0073 249.3248 0.0799 -1.0000 -1.0000 5846766 1586876405.90 151.5471 59.9976 32.0000 1.1814 1.1826 248.9221 249.2391 0.0799 -1.0000 -1.0000 5847000 1586876406.00 151.5471 59.9976 32.0000 1.1815 1.1827 248.8825 249.1984 0.0795 -1.0000 -1.0000 5847062 1586876406.10 151.4203 59.9976 32.0000 1.1827 1.1839 248.9279 249.2428 0.0793 -1.0000 -1.0000 5847125 1586876406.20 151.4106 59.9976 32.0000 1.1829 1.1842 248.9757 249.2903 0.0792 -1.0000 -1.0000 5847187 1586876406.30 151.4106 59.9976 32.0000 1.1830 1.1843 249.1325 249.4454 0.0787 -1.0000 -1.0000 5847265 1586876406.40 151.4106 59.9976 32.0000 1.1829 1.1842 249.1748 249.4870 0.0785 -1.0000 -1.0000 5847422 1586876406.50 151.4106 59.9976 32.0000 1.1819 1.1831 248.8637 249.1750 0.0785 -1.0000 -1.0000 5847484 1586876406.60 151.4106 59.9976 32.0000 1.1821 1.1833 248.8566 249.1670 0.0782 -1.0000 -1.0000 5847562 1586876406.70 151.4307 59.9976 32.0000 1.1814 1.1826 248.8959 249.2060 0.0780 -1.0000 -1.0000 5847625 1586876406.80 151.5072 59.9976 32.0000 1.1810 1.1822 248.9418 249.2509 0.0779 -1.0000 -1.0000 5847687 1586876406.90 151.5072 59.9976 32.0000 1.1818 1.1830 248.7518 249.0601 0.0777 -1.0000 -1.0000 5847922 1586876407.00 151.5072 59.9976 32.0000 1.2463 1.2475 267.4480 267.7799 0.0780 -1.0000 -1.0000 5847984 1586876407.10 151.5072 59.9976 32.0000 1.6451 1.6468 344.3377 344.7734 0.0798 -1.0000 -1.0000 5848046 1586876407.20 151.5072 59.9976 32.0000 1.8994 1.9014 403.0150 403.5335 0.0808 -1.0000 -1.0000 5848125 1586876407.30 151.4843 59.9976 32.0000 1.9539 1.9560 413.9281 414.4607 0.0807 -1.0000 -1.0000 5848187 1586876407.40 151.4843 59.9976 32.0000 1.9628 1.9649 415.7282 416.2642 0.0810 -1.0000 -1.0000 5848422 1586876407.50 151.4843 59.9976 32.0000 1.9645 1.9666 416.4048 416.9445 0.0814 -1.0000 -1.0000 5848484 1586876407.60 151.4843 59.9976 32.0000 1.9646 1.9667 416.6999 417.2425 0.0819 -1.0000 -1.0000 5848546 1586876407.70 151.4843 59.9976 32.0000 1.9656 1.9677 416.9941 417.5426 0.0827 -1.0000 -1.0000 5848625 1586876407.80 151.4312 59.9976 32.0000 1.9667 1.9688 417.0459 417.5994 0.0836 -1.0000 -1.0000 5848687 1586876407.90 151.3515 59.9976 32.0000 1.9674 1.9695 417.0676 417.6319 0.0852 -1.0000 -1.0000 5848749 1586876408.00 151.3515 59.9976 32.0000 1.9674 1.9696 417.3613 417.9350 0.0865 -1.0000 -1.0000 5849218 1586876408.10 151.3515 59.9976 32.0000 1.9681 1.9704 417.4961 418.0801 0.0881 -1.0000 -1.0000 5849281 1586876408.20 151.3515 59.9976 32.0000 1.9686 1.9709 417.4614 418.0569 0.0898 -1.0000 -1.0000 5849343 1586876408.30 151.3515 59.9976 32.0000 1.9694 1.9717 417.3905 417.9967 0.0914 -1.0000 -1.0000 5849421 1586876408.40 151.4082 59.9976 32.0000 1.9693 1.9717 417.4746 418.0911 0.0930 -1.0000 -1.0000 5849484 1586876408.50 151.4082 59.9976 32.0000 1.9688 1.9712 417.6456 418.2724 0.0945 -1.0000 -1.0000 5849546 1586876408.60 151.4082 59.9976 32.0000 1.9693 1.9718 417.6309 418.2674 0.0960 -1.0000 -1.0000 5849624 1586876408.70 151.4082 59.9976 32.0000 1.9697 1.9722 417.4327 418.0781 0.0973 -1.0000 -1.0000 5849687 1586876408.80 151.4082 59.9976 32.0000 1.9691 1.9716 417.4945 418.1489 0.0986 -1.0000 -1.0000 5849749 1586876408.90 151.4082 59.9976 32.0000 1.9682 1.9707 417.6223 418.2861 0.1000 -1.0000 -1.0000 5849812 1586876409.00 151.4612 59.9976 32.0000 1.9690 1.9716 417.7124 418.3849 0.1012 -1.0000 -1.0000 5849890 1586876409.10 151.4612 59.9976 32.0000 1.9697 1.9724 417.5424 418.2217 0.1023 -1.0000 -1.0000 5849952 1586876409.20 151.4612 59.9976 32.0000 1.9700 1.9726 417.5521 418.2390 0.1034 -1.0000 -1.0000 5850015 1586876409.30 151.4612 59.9976 32.0000 1.9689 1.9715 417.5581 418.2528 0.1046 -1.0000 -1.0000 5850078 1586876409.40 151.4612 59.9976 32.0000 1.9683 1.9710 417.7640 418.4652 0.1054 -1.0000 -1.0000 5850155 1586876409.50 151.3997 59.9976 32.0000 1.9689 1.9717 417.8483 418.5558 0.1064 -1.0000 -1.0000 5850218 1586876409.60 151.3932 59.9976 32.0000 1.9700 1.9728 417.6577 418.3709 0.1073 -1.0000 -1.0000 5850281 1586876409.70 151.3932 59.9976 32.0000 1.9704 1.9732 417.6989 418.4175 0.1081 -1.0000 -1.0000 5850359 1586876409.80 151.3932 59.9976 32.0000 1.9693 1.9721 417.8030 418.5272 0.1090 -1.0000 -1.0000 5850421 1586876409.90 151.3932 59.9976 32.0000 1.9690 1.9718 417.8887 418.6174 0.1095 -1.0000 -1.0000 5850483 1586876410.00 151.3932 59.9976 32.0000 1.9705 1.9734 417.7810 418.5144 0.1103 -1.0000 -1.0000 5850733 1586876410.10 151.4777 59.9979 32.0000 1.9700 1.9728 417.7087 418.4466 0.1110 -1.0000 -1.0000 5850796 1586876410.20 151.4777 59.9979 32.0000 1.9700 1.9728 417.8816 418.6248 0.1117 -1.0000 -1.0000 5850858 1586876410.30 151.4777 59.9979 32.0000 1.9698 1.9726 417.9541 418.7018 0.1123 -1.0000 -1.0000 5850936 1586876410.40 151.4777 59.9979 32.0000 1.9700 1.9729 417.7961 418.5474 0.1130 -1.0000 -1.0000 5850999 1586876410.50 151.4777 59.9979 32.0000 1.9699 1.9729 417.6460 418.3997 0.1133 -1.0000 -1.0000 5851421 1586876410.60 151.4777 59.9979 32.0000 1.9700 1.9729 417.6513 418.4083 0.1138 -1.0000 -1.0000 5851499 1586876410.70 151.4777 59.9979 32.0000 1.9697 1.9727 417.8562 418.6163 0.1141 -1.0000 -1.0000 5851561 1586876410.80 151.4777 59.9979 32.0000 1.9699 1.9729 417.8886 418.6545 0.1150 -1.0000 -1.0000 5851624 1586876410.90 151.4777 59.9979 32.0000 1.9706 1.9736 417.5640 418.3302 0.1152 -1.0000 -1.0000 5851702 1586876411.00 151.4777 59.9979 32.0000 1.9693 1.9723 417.7877 418.5570 0.1156 -1.0000 -1.0000 5851921 1586876411.10 151.4777 59.9979 32.0000 1.9691 1.9721 417.8970 418.6690 0.1159 -1.0000 -1.0000 5851983 1586876411.20 151.4700 59.9979 32.0000 1.9700 1.9730 417.8036 418.5781 0.1164 -1.0000 -1.0000 5852061 1586876411.30 151.4192 59.9979 32.0000 1.9705 1.9735 417.7253 418.5028 0.1168 -1.0000 -1.0000 5852124 1586876411.40 151.4192 59.9979 32.0000 1.9704 1.9734 417.6609 418.4399 0.1170 -1.0000 -1.0000 5852202 1586876411.50 151.4192 59.9979 32.0000 1.9703 1.9733 417.7755 418.5566 0.1173 -1.0000 -1.0000 5852265 1586876411.60 151.4192 59.9979 32.0000 1.9697 1.9727 417.8339 418.6173 0.1177 -1.0000 -1.0000 5852327 1586876411.70 151.4192 59.9979 32.0000 1.9701 1.9731 417.9208 418.7068 0.1180 -1.0000 -1.0000 5852405 1586876411.80 151.5068 59.9979 32.0000 1.9704 1.9735 417.7184 418.5052 0.1182 -1.0000 -1.0000 5852468 1586876411.90 151.5369 59.9979 32.0000 1.9705 1.9736 417.6450 418.4334 0.1185 -1.0000 -1.0000 5852530 1586876412.00 151.5369 59.9979 32.0000 1.9703 1.9733 417.8121 418.6025 0.1188 -1.0000 -1.0000 5852608 1586876412.10 151.5369 59.9979 32.0000 1.9706 1.9736 417.7798 418.5729 0.1191 -1.0000 -1.0000 5852733 1586876412.20 151.5369 59.9979 32.0000 1.9708 1.9739 417.6736 418.4680 0.1193 -1.0000 -1.0000 5852795 1586876412.30 151.5369 59.9979 32.0000 1.9701 1.9732 417.7685 418.5644 0.1195 -1.0000 -1.0000 5852874 1586876412.40 151.3731 59.9979 32.0000 1.9686 1.9717 417.9197 418.7171 0.1197 -1.0000 -1.0000 5852936 1586876412.50 151.3731 59.9979 32.0000 1.9694 1.9725 417.8751 418.6727 0.1197 -1.0000 -1.0000 5852999 1586876412.60 151.3731 59.9979 32.0000 1.9706 1.9737 417.6757 418.4748 0.1200 -1.0000 -1.0000 5853826 1586876412.70 151.3731 59.9979 32.0000 1.9698 1.9729 417.6286 418.4291 0.1202 -1.0000 -1.0000 5853889 1586876412.80 151.3731 59.9979 32.0000 1.9700 1.9731 417.8426 418.6455 0.1206 -1.0000 -1.0000 5853951 1586876412.90 151.4156 59.9979 32.0000 1.9699 1.9730 417.9461 418.7482 0.1205 -1.0000 -1.0000 5854045 1586876413.00 151.4156 59.9979 32.0000 1.9699 1.9730 417.8790 418.6825 0.1205 -1.0000 -1.0000 5854108 1586876413.10 151.4156 59.9979 32.0000 1.9703 1.9735 417.6968 418.5005 0.1208 -1.0000 -1.0000 5854170 1586876413.20 151.4156 59.9979 32.0000 1.9701 1.9732 417.7632 418.5678 0.1209 -1.0000 -1.0000 5854264 1586876413.30 151.4156 59.9979 32.0000 1.9698 1.9730 417.9004 418.7074 0.1211 -1.0000 -1.0000 5854327 1586876413.40 151.4156 59.9979 32.0000 1.9703 1.9734 417.8485 418.6571 0.1214 -1.0000 -1.0000 5854405 1586876413.50 151.4156 59.9979 32.0000 1.9705 1.9736 417.7279 418.5366 0.1214 -1.0000 -1.0000 5854467 1586876413.60 151.4156 59.9979 32.0000 1.9701 1.9733 417.6679 418.4776 0.1216 -1.0000 -1.0000 5854530 1586876413.70 151.4156 59.9979 32.0000 1.9700 1.9731 417.6738 418.4844 0.1217 -1.0000 -1.0000 5854592 1586876413.80 151.4156 59.9979 32.0000 1.9694 1.9726 417.7774 418.5882 0.1217 -1.0000 -1.0000 5854654 1586876413.90 151.4156 59.9979 32.0000 1.9696 1.9728 417.8552 418.6675 0.1220 -1.0000 -1.0000 5854717 1586876414.00 151.4286 59.9979 32.0000 1.9699 1.9730 417.7744 418.5870 0.1221 -1.0000 -1.0000 5854795 1586876414.10 151.4286 59.9979 32.0000 1.9696 1.9728 417.6305 418.4442 0.1222 -1.0000 -1.0000 5854857 1586876414.20 151.4286 59.9979 32.0000 1.9702 1.9733 417.8070 418.6213 0.1223 -1.0000 -1.0000 5854920 1586876414.30 151.4286 59.9979 32.0000 1.9699 1.9731 417.8720 418.6867 0.1223 -1.0000 -1.0000 5854998 1586876414.40 151.4286 59.9979 32.0000 1.9698 1.9730 417.8793 418.6961 0.1226 -1.0000 -1.0000 5855061 1586876414.50 151.4286 59.9979 32.0000 1.9701 1.9733 417.7333 418.5502 0.1226 -1.0000 -1.0000 5855123 1586876414.60 151.5416 59.9972 32.0000 1.9704 1.9735 417.6391 418.4563 0.1227 -1.0000 -1.0000 5855185 1586876414.70 151.5416 59.9972 32.0000 1.9694 1.9726 417.7923 418.6089 0.1226 -1.0000 -1.0000 5855248 1586876414.80 151.5416 59.9972 32.0000 1.9695 1.9727 417.8058 418.6249 0.1230 -1.0000 -1.0000 5855310 1586876414.90 151.5416 59.9972 32.0000 1.9698 1.9729 417.8885 418.7078 0.1230 -1.0000 -1.0000 5855389 1586876415.00 151.5416 59.9972 32.0000 1.9707 1.9739 417.7327 418.5524 0.1230 -1.0000 -1.0000 5855451 1586876415.10 151.5416 59.9972 32.0000 1.9701 1.9733 417.7315 418.5515 0.1231 -1.0000 -1.0000 5855888 1586876415.20 151.5416 59.9972 32.0000 1.9701 1.9732 417.7586 418.5792 0.1232 -1.0000 -1.0000 5855967 1586876415.30 151.5416 59.9972 32.0000 1.9693 1.9725 417.8182 418.6387 0.1232 -1.0000 -1.0000 5856029 1586876415.40 151.5416 59.9972 32.0000 1.9700 1.9732 417.7040 418.5254 0.1234 -1.0000 -1.0000 5856092 1586876415.50 151.5416 59.9972 32.0000 1.9700 1.9732 417.6734 418.4948 0.1233 -1.0000 -1.0000 5856154 1586876415.60 151.5416 59.9972 32.0000 1.9696 1.9728 417.7349 418.5570 0.1235 -1.0000 -1.0000 5856451 1586876415.70 151.5416 59.9972 32.0000 1.9686 1.9717 417.8820 418.7044 0.1234 -1.0000 -1.0000 5856514 1586876415.80 151.4639 59.9972 32.0000 1.9696 1.9728 417.8361 418.6588 0.1235 -1.0000 -1.0000 5856576 1586876415.90 151.4639 59.9972 32.0000 1.9701 1.9733 417.6496 418.4724 0.1235 -1.0000 -1.0000 5856638 1586876416.00 151.4639 59.9972 32.0000 1.9694 1.9726 417.6685 418.4927 0.1237 -1.0000 -1.0000 5856717 1586876416.10 151.4639 59.9972 32.0000 1.9688 1.9720 417.9169 418.7412 0.1237 -1.0000 -1.0000 5856779 1586876416.20 151.4639 59.9972 32.0000 1.9691 1.9723 417.9263 418.7508 0.1237 -1.0000 -1.0000 5856966 1586876416.30 151.4221 59.9972 32.0000 1.9699 1.9731 417.7347 418.5584 0.1237 -1.0000 -1.0000 5857044 1586876416.40 151.4221 59.9972 32.0000 1.9706 1.9738 417.7640 418.5888 0.1238 -1.0000 -1.0000 5857107 1586876416.50 151.5138 59.9972 32.0000 1.9694 1.9726 417.8559 418.6813 0.1239 -1.0000 -1.0000 5857169 1586876416.60 151.5138 59.9972 32.0000 1.9693 1.9725 417.9880 418.8142 0.1239 -1.0000 -1.0000 5857263 1586876416.70 151.5138 59.9972 32.0000 1.9693 1.9725 417.7857 418.6113 0.1240 -1.0000 -1.0000 5857435 1586876416.80 151.5040 59.9972 32.0000 1.9697 1.9729 417.6421 418.4683 0.1241 -1.0000 -1.0000 5857497 1586876416.90 151.4522 59.9972 32.0000 1.9695 1.9727 417.7009 418.5267 0.1240 -1.0000 -1.0000 5857576 1586876417.00 151.4522 59.9972 32.0000 1.9696 1.9728 417.9311 418.7593 0.1244 -1.0000 -1.0000 5857638 1586876417.10 151.4522 59.9972 32.0000 1.9692 1.9724 417.9151 418.7437 0.1242 -1.0000 -1.0000 5857716 1586876417.20 151.4522 59.9972 32.0000 1.9698 1.9730 417.6029 418.4297 0.1242 -1.0000 -1.0000 5857904 1586876417.30 151.4522 59.9972 32.0000 1.9696 1.9728 417.6934 418.5210 0.1242 -1.0000 -1.0000 5857966 1586876417.40 151.4145 59.9972 32.0000 1.9687 1.9719 417.8096 418.6373 0.1242 -1.0000 -1.0000 5858044 1586876417.50 151.4145 59.9972 32.0000 1.9690 1.9722 417.8950 418.7232 0.1243 -1.0000 -1.0000 5858107 1586876417.60 151.4145 59.9972 32.0000 1.9703 1.9735 417.6766 418.5056 0.1244 -1.0000 -1.0000 5858169 1586876417.70 151.4145 59.9972 32.0000 1.9697 1.9730 417.6472 418.4759 0.1245 -1.0000 -1.0000 5858404 1586876417.80 151.4145 59.9972 32.0000 1.9696 1.9728 417.7308 418.5586 0.1242 -1.0000 -1.0000 5858466 1586876417.90 151.4574 59.9972 32.0000 1.9694 1.9727 417.9445 418.7739 0.1244 -1.0000 -1.0000 5858529 1586876418.00 151.4657 59.9972 32.0000 1.9701 1.9733 417.8361 418.6657 0.1246 -1.0000 -1.0000 5858607 1586876418.10 151.4657 59.9972 32.0000 1.9705 1.9737 417.7757 418.6055 0.1246 -1.0000 -1.0000 5858669 1586876418.20 151.4657 59.9972 32.0000 1.9693 1.9725 417.7305 418.5613 0.1247 -1.0000 -1.0000 5859388 1586876418.30 151.4657 59.9972 32.0000 1.9701 1.9733 417.7407 418.5707 0.1246 -1.0000 -1.0000 5859466 1586876418.40 151.4657 59.9972 32.0000 1.9696 1.9729 417.7771 418.6080 0.1247 -1.0000 -1.0000 5859528 1586876418.50 151.4657 59.9972 32.0000 1.9698 1.9730 417.9488 418.7798 0.1248 -1.0000 -1.0000 5859591 1586876418.60 151.4657 59.9972 32.0000 1.9698 1.9730 417.7849 418.6154 0.1246 -1.0000 -1.0000 5859669 1586876418.70 151.4657 59.9972 32.0000 1.9697 1.9729 417.7396 418.5710 0.1248 -1.0000 -1.0000 5859731 1586876418.80 151.4657 59.9972 32.0000 1.9688 1.9720 417.8966 418.7282 0.1248 -1.0000 -1.0000 5859794 1586876418.90 151.4657 59.9972 32.0000 1.9694 1.9727 417.9461 418.7785 0.1249 -1.0000 -1.0000 5859872 1586876419.00 151.4746 59.9972 32.0000 1.9698 1.9730 417.8479 418.6796 0.1248 -1.0000 -1.0000 5859934 1586876419.10 151.5008 59.9972 32.0000 1.9707 1.9739 417.6506 418.4820 0.1249 -1.0000 -1.0000 5859997 1586876419.20 151.5008 59.9972 32.0000 1.9700 1.9732 417.5914 418.4235 0.1250 -1.0000 -1.0000 5900184 1586876419.30 151.5008 59.9972 32.0000 1.9699 1.9731 417.7358 418.5672 0.1248 -1.0000 -1.0000 5900247 1586876419.40 151.5008 59.9972 32.0000 1.9693 1.9725 417.8768 418.7090 0.1249 -1.0000 -1.0000 5900309 1586876419.50 151.5008 59.9972 32.0000 1.9695 1.9728 417.8433 418.6753 0.1249 -1.0000 -1.0000 5900372 1586876419.60 151.4108 59.9971 32.0000 1.9702 1.9734 417.7476 418.5797 0.1250 -1.0000 -1.0000 5900450 1586876419.70 151.4108 59.9971 32.0000 1.9706 1.9738 417.6300 418.4630 0.1251 -1.0000 -1.0000 5900684 1586876419.80 151.4108 59.9971 32.0000 1.9698 1.9731 417.8377 418.6707 0.1250 -1.0000 -1.0000 5900747 1586876419.90 151.4108 59.9971 32.0000 1.9688 1.9720 417.8932 418.7267 0.1251 -1.0000 -1.0000 5900809 1586876420.00 151.4108 59.9971 32.0000 1.9695 1.9728 417.8831 418.7165 0.1250 -1.0000 -1.0000 5900887 1586876420.10 151.4601 59.9971 32.0000 1.9705 1.9737 417.7961 418.6281 0.1249 -1.0000 -1.0000 5900950 1586876420.20 151.5376 59.9971 32.0000 1.9708 1.9740 417.6568 418.4896 0.1250 -1.0000 -1.0000 5901137 1586876420.30 151.5376 59.9971 32.0000 1.9694 1.9727 417.7366 418.5687 0.1249 -1.0000 -1.0000 5901200 1586876420.40 151.5376 59.9971 32.0000 1.9694 1.9726 417.8782 418.7118 0.1251 -1.0000 -1.0000 5901262 1586876420.50 151.5376 59.9971 32.0000 1.9692 1.9725 417.8677 418.7010 0.1250 -1.0000 -1.0000 5901325 1586876420.60 151.5376 59.9971 32.0000 1.9708 1.9740 417.7575 418.5907 0.1251 -1.0000 -1.0000 5901403 1586876420.70 151.4085 59.9971 32.0000 1.9708 1.9741 417.6536 418.4880 0.1252 -1.0000 -1.0000 5901465 1586876420.80 151.4085 59.9971 32.0000 1.9700 1.9732 417.6106 418.4447 0.1253 -1.0000 -1.0000 5901637 1586876420.90 151.4085 59.9971 32.0000 1.9700 1.9733 417.7646 418.5990 0.1252 -1.0000 -1.0000 5901715 1586876421.00 151.4085 59.9971 32.0000 1.9704 1.9737 417.7049 418.5392 0.1252 -1.0000 -1.0000 5901793 1586876421.10 151.4085 59.9971 32.0000 1.9710 1.9742 417.6390 418.4714 0.1250 -1.0000 -1.0000 5901856 1586876421.20 151.3792 59.9971 32.0000 1.9702 1.9735 417.6418 418.4759 0.1253 -1.0000 -1.0000 5901919 1586876421.30 151.3717 59.9971 32.0000 1.9695 1.9727 417.8136 418.6483 0.1253 -1.0000 -1.0000 5902153 1586876421.40 151.3717 59.9971 32.0000 1.9689 1.9722 417.9318 418.7671 0.1254 -1.0000 -1.0000 5902231 1586876421.50 151.3717 59.9971 32.0000 1.9694 1.9726 417.7843 418.6187 0.1252 -1.0000 -1.0000 5902293 1586876421.60 151.3717 59.9971 32.0000 1.9709 1.9741 417.7226 418.5560 0.1252 -1.0000 -1.0000 5902356 1586876421.70 151.3717 59.9971 32.0000 1.9699 1.9731 417.7053 418.5393 0.1251 -1.0000 -1.0000 5902434 1586876421.80 151.3717 59.9971 32.0000 1.9692 1.9724 417.7065 418.5410 0.1253 -1.0000 -1.0000 5903152 1586876421.90 151.3717 59.9971 32.0000 1.9696 1.9729 417.8504 418.6856 0.1254 -1.0000 -1.0000 5903215 1586876422.00 151.3717 59.9971 32.0000 1.9695 1.9727 417.6914 418.5268 0.1255 -1.0000 -1.0000 5903293 1586876422.10 151.3717 59.9971 32.0000 1.9702 1.9734 417.7067 418.5416 0.1254 -1.0000 -1.0000 5903355 1586876422.20 151.3717 59.9971 32.0000 1.9711 1.9744 417.6900 418.5259 0.1255 -1.0000 -1.0000 5903418 1586876422.30 151.4638 59.9971 32.0000 1.9696 1.9728 417.8652 418.7009 0.1254 -1.0000 -1.0000 5903496 1586876422.40 151.4638 59.9971 32.0000 1.9690 1.9722 417.9000 418.7356 0.1255 -1.0000 -1.0000 5903559 1586876422.50 151.5141 59.9971 32.0000 1.9700 1.9733 417.7322 418.5694 0.1257 -1.0000 -1.0000 5903621 1586876422.60 151.4962 59.9971 32.0000 1.9706 1.9738 417.6409 418.4772 0.1255 -1.0000 -1.0000 5903699 1586876422.70 151.4962 59.9971 32.0000 1.9704 1.9736 417.7399 418.5756 0.1254 -1.0000 -1.0000 5903824 1586876422.80 151.4962 59.9971 32.0000 1.9690 1.9722 417.9067 418.7425 0.1254 -1.0000 -1.0000 5903887 1586876422.90 151.4962 59.9971 32.0000 1.9696 1.9729 417.9169 418.7534 0.1255 -1.0000 -1.0000 5903965 1586876423.00 151.4962 59.9971 32.0000 1.9693 1.9726 417.8662 418.7024 0.1255 -1.0000 -1.0000 5904027 1586876423.10 151.4962 59.9971 32.0000 1.9702 1.9735 417.7946 418.6307 0.1255 -1.0000 -1.0000 5904090 1586876423.20 151.4962 59.9971 32.0000 1.9703 1.9736 417.9252 418.7610 0.1254 -1.0000 -1.0000 5904168 1586876423.30 151.4162 59.9971 32.0000 1.9704 1.9736 417.8653 418.7012 0.1254 -1.0000 -1.0000 5904230 1586876423.40 151.5404 59.9971 32.0000 1.9705 1.9737 417.8556 418.6923 0.1257 -1.0000 -1.0000 5904293 1586876423.50 151.5210 59.9971 32.0000 1.9706 1.9738 417.6723 418.5084 0.1255 -1.0000 -1.0000 5904355 1586876423.60 151.5210 59.9971 32.0000 1.9700 1.9733 417.6878 418.5242 0.1255 -1.0000 -1.0000 5904418 1586876423.70 151.5210 59.9971 32.0000 1.9704 1.9737 417.8227 418.6594 0.1256 -1.0000 -1.0000 5904496 1586876423.80 151.5210 59.9971 32.0000 1.9699 1.9731 417.9556 418.7926 0.1256 -1.0000 -1.0000 5904730 1586876423.90 151.5210 59.9971 32.0000 1.9704 1.9737 417.8011 418.6382 0.1256 -1.0000 -1.0000 5904793 1586876424.00 151.5210 59.9971 32.0000 1.9704 1.9736 417.6592 418.4955 0.1256 -1.0000 -1.0000 5904871 1586876424.10 151.5210 59.9971 32.0000 1.9696 1.9729 417.7486 418.5857 0.1257 -1.0000 -1.0000 5904933 1586876424.20 151.5210 59.9971 32.0000 1.9692 1.9725 417.9472 418.7842 0.1256 -1.0000 -1.0000 5904996 1586876424.30 151.5210 59.9971 32.0000 1.9703 1.9736 417.6972 418.5344 0.1257 -1.0000 -1.0000 5905058 1586876424.40 151.5205 59.9971 32.0000 1.9707 1.9739 417.6280 418.4644 0.1256 -1.0000 -1.0000 5905152 1586876424.50 151.4621 59.9971 32.0000 1.9704 1.9737 417.7733 418.6110 0.1256 -1.0000 -1.0000 5905214 1586876424.60 151.4621 59.9971 32.0000 1.9695 1.9727 417.9079 418.7440 0.1255 -1.0000 -1.0000 5905293 1586876424.70 151.4621 59.9971 32.0000 1.9694 1.9727 417.9219 418.7590 0.1256 -1.0000 -1.0000 5905355 1586876424.80 151.4621 59.9971 32.0000 1.9709 1.9742 417.6756 418.5120 0.1256 -1.0000 -1.0000 5905417 1586876424.90 151.4621 59.9971 32.0000 1.9700 1.9733 417.6989 418.5362 0.1257 -1.0000 -1.0000 5905667 1586876425.00 151.5468 59.9983 32.0000 1.9703 1.9735 417.8722 418.7090 0.1256 -1.0000 -1.0000 5905730 1586876425.10 151.5468 59.9983 32.0000 1.9699 1.9732 417.8788 418.7159 0.1256 -1.0000 -1.0000 5905792 1586876425.20 151.5468 59.9983 32.0000 1.9697 1.9729 417.8665 418.7040 0.1257 -1.0000 -1.0000 5905871 1586876425.30 151.5468 59.9983 32.0000 1.9702 1.9735 417.6894 418.5265 0.1257 -1.0000 -1.0000 5905933 1586876425.40 151.5468 59.9983 32.0000 1.9701 1.9734 417.8237 418.6616 0.1258 -1.0000 -1.0000 5906417 1586876425.50 151.5468 59.9983 32.0000 1.9691 1.9723 417.8777 418.7157 0.1257 -1.0000 -1.0000 5906480 1586876425.60 151.4848 59.9983 32.0000 1.9693 1.9725 417.8012 418.6375 0.1256 -1.0000 -1.0000 5906542 1586876425.70 151.5073 59.9983 32.0000 1.9698 1.9730 417.8120 418.6500 0.1258 -1.0000 -1.0000 5906621 1586876425.80 151.5073 59.9983 32.0000 1.9699 1.9732 417.5941 418.4314 0.1257 -1.0000 -1.0000 5906683 1586876425.90 151.5073 59.9983 32.0000 1.9702 1.9734 417.6846 418.5218 0.1257 -1.0000 -1.0000 5906948 1586876426.00 151.5073 59.9983 32.0000 1.9698 1.9731 417.6944 418.5317 0.1257 -1.0000 -1.0000 5907026 1586876426.10 151.4730 59.9983 32.0000 1.9690 1.9723 417.8957 418.7336 0.1258 -1.0000 -1.0000 5907089 1586876426.20 151.4430 59.9983 32.0000 1.9696 1.9729 417.9285 418.7665 0.1257 -1.0000 -1.0000 5907183 1586876426.30 151.4430 59.9983 32.0000 1.9707 1.9739 417.7590 418.5970 0.1258 -1.0000 -1.0000 5907308 1586876426.40 151.4430 59.9983 32.0000 1.9706 1.9739 417.7222 418.5607 0.1259 -1.0000 -1.0000 5907401 1586876426.50 151.4430 59.9983 32.0000 1.9700 1.9732 417.8758 418.7143 0.1259 -1.0000 -1.0000 5907464 1586876426.60 151.4430 59.9983 32.0000 1.9702 1.9734 417.9478 418.7866 0.1258 -1.0000 -1.0000 5907526 1586876426.70 151.4461 59.9983 32.0000 1.9694 1.9727 417.7665 418.6050 0.1259 -1.0000 -1.0000 5907589 1586876426.80 151.4461 59.9983 32.0000 1.9701 1.9734 417.7063 418.5453 0.1259 -1.0000 -1.0000 5907651 1586876426.90 151.4461 59.9983 32.0000 1.9702 1.9734 417.6663 418.5047 0.1259 -1.0000 -1.0000 5907917 1586876427.00 151.4461 59.9983 32.0000 1.9691 1.9723 417.8452 418.6835 0.1258 -1.0000 -1.0000 5907980 1586876427.10 151.4461 59.9983 32.0000 1.9694 1.9727 417.7798 418.6184 0.1259 -1.0000 -1.0000 5908042 1586876427.20 151.5350 59.9983 32.0000 1.9699 1.9732 417.7254 418.5638 0.1259 -1.0000 -1.0000 5908120 1586876427.30 151.5350 59.9983 32.0000 1.9700 1.9732 417.6448 418.4833 0.1259 -1.0000 -1.0000 5908183 1586876427.40 151.5350 59.9983 32.0000 1.9703 1.9736 417.7115 418.5504 0.1259 -1.0000 -1.0000 5908432 1586876427.50 151.5350 59.9983 32.0000 1.9697 1.9730 417.8218 418.6604 0.1259 -1.0000 -1.0000 5908495 1586876427.60 151.5350 59.9983 32.0000 1.9693 1.9726 417.7756 418.6141 0.1258 -1.0000 -1.0000 5908542 1586876427.70 151.5146 59.9983 32.0000 1.9697 1.9730 417.6351 418.4725 0.1257 -1.0000 -1.0000 5908620 1586876427.80 151.4729 59.9983 32.0000 1.9706 1.9739 417.6820 418.5190 0.1257 -1.0000 -1.0000 5908682 1586876427.90 151.4729 59.9983 32.0000 1.9699 1.9732 417.8972 418.7354 0.1258 -1.0000 -1.0000 5908917 1586876428.00 151.4729 59.9983 32.0000 1.9695 1.9728 417.8877 418.7258 0.1259 -1.0000 -1.0000 5909057 1586876428.10 151.4729 59.9983 32.0000 1.9697 1.9729 417.7684 418.6082 0.1261 -1.0000 -1.0000 5909120 1586876428.20 151.4729 59.9983 32.0000 1.9700 1.9732 417.6735 418.5116 0.1258 -1.0000 -1.0000 5909182 1586876428.30 151.4672 59.9983 32.0000 1.9693 1.9726 417.6857 418.5241 0.1258 -1.0000 -1.0000 5909245 1586876428.40 151.4619 59.9983 32.0000 1.9702 1.9735 417.8432 418.6820 0.1259 -1.0000 -1.0000 5909307 1586876428.50 151.4619 59.9983 32.0000 1.9704 1.9736 417.9471 418.7866 0.1260 -1.0000 -1.0000 5909635 1586876428.60 151.4619 59.9983 32.0000 1.9709 1.9742 417.7693 418.6082 0.1259 -1.0000 -1.0000 5909713 1586876428.70 151.4619 59.9983 32.0000 1.9706 1.9739 417.7575 418.5961 0.1259 -1.0000 -1.0000 5909776 1586876428.80 151.4619 59.9983 32.0000 1.9699 1.9731 417.8439 418.6821 0.1258 -1.0000 -1.0000 5909838 1586876428.90 151.4965 59.9983 32.0000 1.9697 1.9729 417.9585 418.7972 0.1259 -1.0000 -1.0000 5909901 1586876429.00 151.4965 59.9983 32.0000 1.9703 1.9735 417.8314 418.6702 0.1258 -1.0000 -1.0000 5910182 1586876429.10 151.4965 59.9983 32.0000 1.9709 1.9741 417.5991 418.4371 0.1259 -1.0000 -1.0000 5910244 1586876429.20 151.4965 59.9983 32.0000 1.9695 1.9727 417.6919 418.5303 0.1258 -1.0000 -1.0000 5910323 1586876429.30 151.4965 59.9983 32.0000 1.9696 1.9728 417.7836 418.6221 0.1259 -1.0000 -1.0000 5910385 1586876429.40 151.4690 59.9983 32.0000 1.9689 1.9722 417.9206 418.7598 0.1259 -1.0000 -1.0000 5910463 1586876429.50 151.4534 59.9983 32.0000 1.9698 1.9730 417.7431 418.5822 0.1260 -1.0000 -1.0000 5910698 1586876429.60 151.4534 59.9983 32.0000 1.9703 1.9735 417.6252 418.4641 0.1260 -1.0000 -1.0000 5910760 1586876429.70 151.4534 59.9983 32.0000 1.9700 1.9733 417.5838 418.4223 0.1259 -1.0000 -1.0000 5910838 1586876429.80 151.4534 59.9983 32.0000 1.9694 1.9726 417.7802 418.6187 0.1259 -1.0000 -1.0000 5910901 1586876429.90 151.4534 59.9983 32.0000 1.9694 1.9727 417.8351 418.6737 0.1259 -1.0000 -1.0000 5910963 1586876430.00 151.4431 59.9982 32.0000 1.9704 1.9736 417.7360 418.5752 0.1261 -1.0000 -1.0000 5911041 1586876430.10 151.4431 59.9982 32.0000 1.9702 1.9734 417.6789 418.5190 0.1260 -1.0000 -1.0000 5911088 1586876430.20 151.4431 59.9982 32.0000 1.9696 1.9729 417.8446 418.6839 0.1260 -1.0000 -1.0000 5911150 1586876430.30 151.4431 59.9982 32.0000 1.9695 1.9727 417.8010 418.6415 0.1261 -1.0000 -1.0000 5911229 1586876430.40 151.4431 59.9982 32.0000 1.9704 1.9737 417.7348 418.5735 0.1259 -1.0000 -1.0000 5911291 1586876430.50 151.4978 59.9982 32.0000 1.9710 1.9742 417.5870 418.4253 0.1259 -1.0000 -1.0000 5911354 1586876430.60 151.4978 59.9982 32.0000 1.9698 1.9731 417.7157 418.5557 0.1261 -1.0000 -1.0000 5911432 1586876430.70 151.4978 59.9982 32.0000 1.9695 1.9728 417.8941 418.7338 0.1260 -1.0000 -1.0000 5911494 1586876430.80 151.4978 59.9982 32.0000 1.9692 1.9724 417.8277 418.6686 0.1261 -1.0000 -1.0000 5911557 1586876430.90 151.4978 59.9982 32.0000 1.9699 1.9732 417.7291 418.5679 0.1260 -1.0000 -1.0000 5911619 1586876431.00 151.4978 59.9982 32.0000 1.9698 1.9730 417.7043 418.5437 0.1260 -1.0000 -1.0000 5911963 1586876431.10 151.3812 59.9982 32.0000 1.9689 1.9721 417.8977 418.7368 0.1259 -1.0000 -1.0000 5912026 1586876431.20 151.3812 59.9982 32.0000 1.9686 1.9719 417.9022 418.7405 0.1259 -1.0000 -1.0000 5912104 1586876431.30 151.3812 59.9982 32.0000 1.9700 1.9732 417.7531 418.5928 0.1261 -1.0000 -1.0000 5912166 1586876431.40 151.3812 59.9982 32.0000 1.9705 1.9738 417.5807 418.4196 0.1260 -1.0000 -1.0000 5912244 1586876431.50 151.3812 59.9982 32.0000 1.9702 1.9735 417.6766 418.5168 0.1261 -1.0000 -1.0000 5912479 1586876431.60 151.3812 59.9982 32.0000 1.9698 1.9730 417.9089 418.7488 0.1260 -1.0000 -1.0000 5912541 1586876431.70 151.5108 59.9982 32.0000 1.9705 1.9737 417.8832 418.7223 0.1259 -1.0000 -1.0000 5912619 1586876431.80 151.5108 59.9982 32.0000 1.9709 1.9741 417.6681 418.5065 0.1259 -1.0000 -1.0000 5912682 1586876431.90 151.5108 59.9982 32.0000 1.9699 1.9732 417.6682 418.5074 0.1260 -1.0000 -1.0000 5912744 1586876432.00 151.5108 59.9982 32.0000 1.9695 1.9727 417.8421 418.6810 0.1259 -1.0000 -1.0000 5912931 1586876432.10 151.5108 59.9982 32.0000 1.9705 1.9738 417.6968 418.5360 0.1260 -1.0000 -1.0000 5912994 1586876432.20 151.5674 59.9982 32.0000 1.9710 1.9743 417.6916 418.5310 0.1260 -1.0000 -1.0000 5913056 1586876432.30 151.5674 59.9982 32.0000 1.9705 1.9737 417.6730 418.5126 0.1261 -1.0000 -1.0000 5913134 1586876432.40 151.5674 59.9982 32.0000 1.9692 1.9725 417.7837 418.6234 0.1261 -1.0000 -1.0000 5913197 1586876432.50 151.5674 59.9982 32.0000 1.9696 1.9729 417.8572 418.6976 0.1261 -1.0000 -1.0000 5913259 1586876432.60 151.5674 59.9982 32.0000 1.9705 1.9737 417.7354 418.5744 0.1260 -1.0000 -1.0000 5913963 1586876432.70 151.5674 59.9982 32.0000 1.9708 1.9741 417.6535 418.4934 0.1261 -1.0000 -1.0000 5914056 1586876432.80 151.4173 59.9982 32.0000 1.9695 1.9727 417.7926 418.6325 0.1261 -1.0000 -1.0000 5914119 1586876432.90 151.4173 59.9982 32.0000 1.9691 1.9724 417.8532 418.6936 0.1261 -1.0000 -1.0000 5914181 1586876433.00 151.4173 59.9982 32.0000 1.9699 1.9732 417.7040 418.5436 0.1261 -1.0000 -1.0000 5914243 1586876433.10 151.4173 59.9982 32.0000 1.9708 1.9741 417.7555 418.5951 0.1260 -1.0000 -1.0000 5914306 1586876433.20 151.4173 59.9982 32.0000 1.9708 1.9741 417.8619 418.7008 0.1259 -1.0000 -1.0000 5914384 1586876433.30 151.4173 59.9982 32.0000 1.9698 1.9731 417.8951 418.7340 0.1259 -1.0000 -1.0000 5914447 1586876433.40 151.5035 59.9982 32.0000 1.9702 1.9735 417.7894 418.6292 0.1261 -1.0000 -1.0000 5914525 1586876433.50 151.5044 59.9982 32.0000 1.9705 1.9738 417.6351 418.4749 0.1261 -1.0000 -1.0000 5914587 1586876433.60 151.5044 59.9982 32.0000 1.9699 1.9732 417.7280 418.5673 0.1260 -1.0000 -1.0000 5914681 1586876433.70 151.5044 59.9982 32.0000 1.9696 1.9728 417.8224 418.6617 0.1259 -1.0000 -1.0000 5914743 1586876433.80 151.5044 59.9982 32.0000 1.9696 1.9728 417.8956 418.7356 0.1261 -1.0000 -1.0000 5914806 1586876433.90 151.5044 59.9982 32.0000 1.9702 1.9734 417.7227 418.5614 0.1260 -1.0000 -1.0000 5914868 1586876434.00 151.4299 59.9982 32.0000 1.9700 1.9733 417.5812 418.4210 0.1261 -1.0000 -1.0000 5914946 1586876434.10 151.4299 59.9982 32.0000 1.9695 1.9728 417.6627 418.5022 0.1261 -1.0000 -1.0000 5915181 1586876434.20 151.4299 59.9982 32.0000 1.9693 1.9726 417.7684 418.6086 0.1261 -1.0000 -1.0000 5915243 1586876434.30 151.4299 59.9982 32.0000 1.9695 1.9728 417.8047 418.6440 0.1260 -1.0000 -1.0000 5915306 1586876434.40 151.4299 59.9982 32.0000 1.9704 1.9737 417.7065 418.5462 0.1261 -1.0000 -1.0000 5915368 1586876434.50 151.4299 59.9982 32.0000 1.9702 1.9735 417.6308 418.4705 0.1260 -1.0000 -1.0000 5915431 1586876434.60 151.4299 59.9982 32.0000 1.9700 1.9733 417.7240 418.5634 0.1261 -1.0000 -1.0000 5915509 1586876434.70 151.4299 59.9982 32.0000 1.9688 1.9721 417.7925 418.6340 0.1262 -1.0000 -1.0000 5915571 1586876434.80 151.4299 59.9982 32.0000 1.9691 1.9724 417.9358 418.7761 0.1261 -1.0000 -1.0000 5915634 1586876434.90 151.4299 59.9982 32.0000 1.9698 1.9731 417.8295 418.6695 0.1260 -1.0000 -1.0000 5915712 1586876435.00 151.4324 59.9982 32.0000 1.9709 1.9741 417.6013 418.4400 0.1260 -1.0000 -1.0000 5915774 1586876435.10 151.4898 59.9973 32.0000 1.9700 1.9733 417.7274 418.5673 0.1261 -1.0000 -1.0000 5915946 1586876435.20 151.4898 59.9973 32.0000 1.9695 1.9728 417.8544 418.6950 0.1262 -1.0000 -1.0000 5916025 1586876435.30 151.4898 59.9973 32.0000 1.9697 1.9730 417.9363 418.7771 0.1261 -1.0000 -1.0000 5916087 1586876435.40 151.4898 59.9973 32.0000 1.9700 1.9733 417.7484 418.5886 0.1261 -1.0000 -1.0000 5916165 1586876435.50 151.4898 59.9973 32.0000 1.9692 1.9725 417.7210 418.5614 0.1262 -1.0000 -1.0000 5916228 1586876435.60 151.4696 59.9973 32.0000 1.9690 1.9723 417.8261 418.6659 0.1260 -1.0000 -1.0000 5916290 1586876435.70 151.4311 59.9973 32.0000 1.9694 1.9726 417.8789 418.7185 0.1260 -1.0000 -1.0000 5916680 1586876435.80 151.4311 59.9973 32.0000 1.9696 1.9728 417.8556 418.6952 0.1260 -1.0000 -1.0000 5916743 1586876435.90 151.4311 59.9973 32.0000 1.9703 1.9735 417.6728 418.5124 0.1260 -1.0000 -1.0000 5916805 1586876436.00 151.4311 59.9973 32.0000 1.9700 1.9732 417.5986 418.4382 0.1262 -1.0000 -1.0000 5916868 1586876436.10 151.4311 59.9973 32.0000 1.9705 1.9738 417.6545 418.4938 0.1260 -1.0000 -1.0000 5916930 1586876436.20 151.4384 59.9973 32.0000 1.9696 1.9729 417.9206 418.7611 0.1261 -1.0000 -1.0000 5917165 1586876436.30 151.4395 59.9973 32.0000 1.9692 1.9725 417.9203 418.7623 0.1264 -1.0000 -1.0000 5917227 1586876436.40 151.4395 59.9973 32.0000 1.9702 1.9735 417.7597 418.6001 0.1261 -1.0000 -1.0000 5917290 1586876436.50 151.4395 59.9973 32.0000 1.9715 1.9747 417.7808 418.6202 0.1260 -1.0000 -1.0000 5917383 1586876436.60 151.4395 59.9973 32.0000 1.9706 1.9738 417.8114 418.6506 0.1260 -1.0000 -1.0000 5917462 1586876436.70 151.4415 59.9973 32.0000 1.9693 1.9726 417.9549 418.7949 0.1260 -1.0000 -1.0000 5917649 1586876436.80 151.4691 59.9973 32.0000 1.9707 1.9739 417.8549 418.6946 0.1260 -1.0000 -1.0000 5917711 1586876436.90 151.4691 59.9973 32.0000 1.9714 1.9747 417.7091 418.5489 0.1261 -1.0000 -1.0000 5917790 1586876437.00 151.4691 59.9973 32.0000 1.9705 1.9738 417.8522 418.6924 0.1261 -1.0000 -1.0000 5917852 1586876437.10 151.4691 59.9973 32.0000 1.9691 1.9724 418.0112 418.8511 0.1261 -1.0000 -1.0000 5917914 1586876437.20 151.4691 59.9973 32.0000 1.9696 1.9728 417.8475 418.6882 0.1262 -1.0000 -1.0000 5918149 1586876437.30 151.5251 59.9973 32.0000 1.9701 1.9733 417.6330 418.4740 0.1263 -1.0000 -1.0000 5918212 1586876437.40 151.5251 59.9973 32.0000 1.9707 1.9739 417.6867 418.5270 0.1262 -1.0000 -1.0000 5918289 1586876437.50 151.5251 59.9973 32.0000 1.9697 1.9730 417.7093 418.5494 0.1261 -1.0000 -1.0000 5918352 1586876437.60 151.5251 59.9973 32.0000 1.9694 1.9727 417.7911 418.6310 0.1260 -1.0000 -1.0000 5918415 1586876437.70 151.5251 59.9973 32.0000 1.9700 1.9733 417.8331 418.6724 0.1260 -1.0000 -1.0000 5918649 1586876437.80 151.5098 59.9973 32.0000 1.9704 1.9737 417.7043 418.5446 0.1262 -1.0000 -1.0000 5918727 1586876437.90 151.4484 59.9973 32.0000 1.9710 1.9742 417.7219 418.5614 0.1260 -1.0000 -1.0000 5918789 1586876438.00 151.4484 59.9973 32.0000 1.9702 1.9735 417.8031 418.6433 0.1261 -1.0000 -1.0000 5918867 1586876438.10 151.4484 59.9973 32.0000 1.9695 1.9728 417.9230 418.7643 0.1263 -1.0000 -1.0000 5918930 1586876438.20 151.4484 59.9973 32.0000 1.9699 1.9731 417.7875 418.6282 0.1262 -1.0000 -1.0000 5919258 1586876438.30 151.4484 59.9973 32.0000 1.9702 1.9735 417.6192 418.4588 0.1260 -1.0000 -1.0000 5919336 1586876438.40 151.4583 59.9973 32.0000 1.9704 1.9736 417.7205 418.5600 0.1261 -1.0000 -1.0000 5919399 1586876438.50 151.4583 59.9973 32.0000 1.9692 1.9724 417.8787 418.7193 0.1261 -1.0000 -1.0000 5919461 1586876438.60 151.4583 59.9973 32.0000 1.9695 1.9728 417.9125 418.7534 0.1262 -1.0000 -1.0000 5919524 1586876438.70 151.4583 59.9973 32.0000 1.9702 1.9735 417.8071 418.6482 0.1262 -1.0000 -1.0000 5919727 1586876438.80 151.4583 59.9973 32.0000 1.9701 1.9734 417.8677 418.7089 0.1262 -1.0000 -1.0000 5919789 1586876438.90 151.4583 59.9973 32.0000 1.9693 1.9725 417.9123 418.7533 0.1262 -1.0000 -1.0000 5919867 1586876439.00 151.4888 59.9973 32.0000 1.9700 1.9733 417.8016 418.6417 0.1261 -1.0000 -1.0000 5919930 1586876439.10 151.4888 59.9973 32.0000 1.9705 1.9738 417.7233 418.5637 0.1261 -1.0000 -1.0000 5919992 1586876439.20 151.4888 59.9973 32.0000 1.9701 1.9733 417.7594 418.5991 0.1260 -1.0000 -1.0000 5920742 1586876439.30 151.4888 59.9973 32.0000 1.9693 1.9726 417.8305 418.6701 0.1260 -1.0000 -1.0000 5920804 1586876439.40 151.4888 59.9973 32.0000 1.9696 1.9729 417.8998 418.7419 0.1263 -1.0000 -1.0000 5920883 1586876439.50 151.4888 59.9973 32.0000 1.9705 1.9737 417.7501 418.5902 0.1261 -1.0000 -1.0000 5920945 1586876439.60 151.4293 59.9973 32.0000 1.9711 1.9744 417.6258 418.4652 0.1260 -1.0000 -1.0000 5921023 1586876439.70 151.4293 59.9973 32.0000 1.9701 1.9733 417.7309 418.5717 0.1262 -1.0000 -1.0000 5921086 1586876439.80 151.4293 59.9973 32.0000 1.9695 1.9728 417.8387 418.6793 0.1261 -1.0000 -1.0000 5921148 1586876439.90 151.4293 59.9973 32.0000 1.9700 1.9732 417.7413 418.5810 0.1260 -1.0000 -1.0000 5921211 1586876440.00 151.4293 59.9973 32.0000 1.9702 1.9734 417.7550 418.5941 0.1259 -1.0000 -1.0000 5921289 1586876440.10 151.4851 59.9983 32.0000 1.9694 1.9727 417.6625 418.5018 0.1261 -1.0000 -1.0000 5921351 1586876440.20 151.4851 59.9983 32.0000 1.9691 1.9724 417.8443 418.6841 0.1261 -1.0000 -1.0000 5921414 1586876440.30 151.4851 59.9983 32.0000 1.9694 1.9727 417.8759 418.7169 0.1262 -1.0000 -1.0000 5921492 1586876440.40 151.4851 59.9983 32.0000 1.9698 1.9731 417.8780 418.7186 0.1262 -1.0000 -1.0000 5921554 1586876440.50 151.4851 59.9983 32.0000 1.9702 1.9735 417.8182 418.6592 0.1262 -1.0000 -1.0000 5921617 1586876440.60 151.4851 59.9983 32.0000 1.9700 1.9733 417.7117 418.5518 0.1262 -1.0000 -1.0000 5921695 1586876440.70 151.4851 59.9983 32.0000 1.9698 1.9731 417.8044 418.6449 0.1262 -1.0000 -1.0000 5921757 1586876440.80 151.4633 59.9983 32.0000 1.9695 1.9727 417.8926 418.7331 0.1261 -1.0000 -1.0000 5921820 1586876440.90 151.4633 59.9983 32.0000 1.9692 1.9725 417.8650 418.7057 0.1262 -1.0000 -1.0000 5921898 1586876441.00 151.4633 59.9983 32.0000 1.9699 1.9731 417.6829 418.5229 0.1261 -1.0000 -1.0000 5921960 1586876441.10 151.4633 59.9983 32.0000 1.9699 1.9732 417.6285 418.4682 0.1261 -1.0000 -1.0000 5922023 1586876441.20 151.4633 59.9983 32.0000 1.9697 1.9730 417.7782 418.6180 0.1261 -1.0000 -1.0000 5922086 1586876441.30 151.4633 59.9983 32.0000 1.9697 1.9729 417.9283 418.7692 0.1262 -1.0000 -1.0000 5922148 1586876441.40 151.4633 59.9983 32.0000 1.9706 1.9738 417.6522 418.4930 0.1262 -1.0000 -1.0000 5922226 1586876441.50 151.4633 59.9983 32.0000 1.9709 1.9742 417.7060 418.5461 0.1261 -1.0000 -1.0000 5922288 1586876441.60 151.4633 59.9983 32.0000 1.9706 1.9738 417.7004 418.5406 0.1261 -1.0000 -1.0000 5922351 1586876441.70 151.4633 59.9983 32.0000 1.9698 1.9731 417.7934 418.6327 0.1261 -1.0000 -1.0000 5922429 1586876441.80 151.4633 59.9983 32.0000 1.9699 1.9731 417.8324 418.6735 0.1262 -1.0000 -1.0000 5922492 1586876441.90 151.5401 59.9983 32.0000 1.9706 1.9739 417.8082 418.6486 0.1261 -1.0000 -1.0000 5922554 1586876442.00 151.5401 59.9983 32.0000 1.9708 1.9740 417.7202 418.5607 0.1262 -1.0000 -1.0000 5922617 1586876442.10 151.5401 59.9983 32.0000 1.9705 1.9738 417.7706 418.6109 0.1261 -1.0000 -1.0000 5922679 1586876442.20 151.5401 59.9983 32.0000 1.9701 1.9734 417.8252 418.6658 0.1262 -1.0000 -1.0000 5922741 1586876442.30 151.5401 59.9983 32.0000 1.9704 1.9737 417.6177 418.4580 0.1261 -1.0000 -1.0000 5923179 1586876442.40 151.5401 59.9983 32.0000 1.9705 1.9738 417.7336 418.5739 0.1262 -1.0000 -1.0000 5923241 1586876442.50 151.5401 59.9983 32.0000 1.9690 1.9723 417.9040 418.7452 0.1262 -1.0000 -1.0000 5923304 1586876442.60 151.5401 59.9983 32.0000 1.9699 1.9732 417.8822 418.7233 0.1262 -1.0000 -1.0000 5923382 1586876442.70 151.5401 59.9983 32.0000 1.9701 1.9733 417.8165 418.6575 0.1262 -1.0000 -1.0000 5923444 1586876442.80 151.5401 59.9983 32.0000 1.9707 1.9740 417.7190 418.5598 0.1262 -1.0000 -1.0000 5923679 1586876442.90 151.5401 59.9983 32.0000 1.9698 1.9730 417.9245 418.7662 0.1263 -1.0000 -1.0000 5923757 1586876443.00 151.5330 59.9983 32.0000 1.9704 1.9737 418.0162 418.8573 0.1262 -1.0000 -1.0000 5923804 1586876443.10 151.5185 59.9983 32.0000 1.9702 1.9734 417.8080 418.6488 0.1262 -1.0000 -1.0000 5923867 1586876443.20 151.5185 59.9983 32.0000 1.9707 1.9739 417.7985 418.6390 0.1261 -1.0000 -1.0000 5923944 1586876443.30 151.5185 59.9983 32.0000 1.9693 1.9726 417.8435 418.6838 0.1261 -1.0000 -1.0000 5924663 1586876443.40 151.5240 59.9983 32.0000 1.9698 1.9731 417.8539 418.6952 0.1263 -1.0000 -1.0000 5924726 1586876443.50 151.5508 59.9983 32.0000 1.9697 1.9729 417.9069 418.7482 0.1263 -1.0000 -1.0000 5924788 1586876443.60 151.5688 59.9983 32.0000 1.9705 1.9738 417.6849 418.5256 0.1262 -1.0000 -1.0000 5924850 1586876443.70 151.5688 59.9983 32.0000 1.9705 1.9738 417.7026 418.5427 0.1262 -1.0000 -1.0000 5924929 1586876443.80 151.5688 59.9983 32.0000 1.9696 1.9729 417.8003 418.6415 0.1262 -1.0000 -1.0000 5924991 1586876443.90 151.5688 59.9983 32.0000 1.9692 1.9725 417.9277 418.7684 0.1261 -1.0000 -1.0000 5925053 1586876444.00 151.5688 59.9983 32.0000 1.9699 1.9731 417.7526 418.5932 0.1262 -1.0000 -1.0000 5925132 1586876444.10 151.5173 59.9983 32.0000 1.9704 1.9736 417.6485 418.4890 0.1262 -1.0000 -1.0000 5925194 1586876444.20 151.4840 59.9983 32.0000 1.9704 1.9737 417.6487 418.4895 0.1262 -1.0000 -1.0000 5925257 1586876444.30 151.4840 59.9983 32.0000 1.9704 1.9737 417.7237 418.5652 0.1263 -1.0000 -1.0000 5925335 1586876444.40 151.4840 59.9983 32.0000 1.9699 1.9732 417.8331 418.6735 0.1262 -1.0000 -1.0000 5925397 1586876444.50 151.4840 59.9983 32.0000 1.9707 1.9739 417.6640 418.5045 0.1262 -1.0000 -1.0000 5925460 1586876444.60 151.4840 59.9983 32.0000 1.9710 1.9743 417.7381 418.5782 0.1261 -1.0000 -1.0000 5925522 1586876444.70 151.5158 59.9979 32.0000 1.9702 1.9734 417.8279 418.6683 0.1262 -1.0000 -1.0000 5925585 1586876444.80 151.5158 59.9979 32.0000 1.9702 1.9735 417.8617 418.7033 0.1263 -1.0000 -1.0000 5925647 1586876444.90 151.5158 59.9979 32.0000 1.9704 1.9737 417.9003 418.7414 0.1262 -1.0000 -1.0000 5925725 1586876445.00 151.5158 59.9979 32.0000 1.9705 1.9738 417.8041 418.6447 0.1261 -1.0000 -1.0000 5925788 1586876445.10 151.5158 59.9979 32.0000 1.9715 1.9747 417.6968 418.5378 0.1263 -1.0000 -1.0000 5925850 1586876445.20 151.5158 59.9979 32.0000 1.9708 1.9741 417.7932 418.6338 0.1262 -1.0000 -1.0000 5925929 1586876445.30 151.5158 59.9979 32.0000 1.9713 1.9745 417.8805 418.7206 0.1260 -1.0000 -1.0000 5925991 1586876445.40 151.5158 59.9979 32.0000 1.9696 1.9729 417.9036 418.7460 0.1263 -1.0000 -1.0000 5926178 1586876445.50 151.5609 59.9979 32.0000 1.9706 1.9738 417.7096 418.5496 0.1262 -1.0000 -1.0000 5926241 1586876445.60 151.4991 59.9979 32.0000 1.9703 1.9736 417.7660 418.6076 0.1264 -1.0000 -1.0000 5926303 1586876445.70 151.4991 59.9979 32.0000 1.9695 1.9728 417.8592 418.6995 0.1261 -1.0000 -1.0000 5926382 1586876445.80 151.4991 59.9979 32.0000 1.9699 1.9731 417.9140 418.7544 0.1262 -1.0000 -1.0000 5926444 1586876445.90 151.4991 59.9979 32.0000 1.9706 1.9739 417.8143 418.6561 0.1264 -1.0000 -1.0000 5926928 1586876446.00 151.4563 59.9979 32.0000 1.9707 1.9740 417.6413 418.4817 0.1262 -1.0000 -1.0000 5927006 1586876446.10 151.4563 59.9979 32.0000 1.9694 1.9726 417.7253 418.5655 0.1261 -1.0000 -1.0000 5927069 1586876446.20 151.4563 59.9979 32.0000 1.9698 1.9730 417.9163 418.7567 0.1261 -1.0000 -1.0000 5927131 1586876446.30 151.4563 59.9979 32.0000 1.9694 1.9726 417.9020 418.7433 0.1262 -1.0000 -1.0000 5927194 1586876446.40 151.4643 59.9979 32.0000 1.9706 1.9739 417.8456 418.6855 0.1260 -1.0000 -1.0000 5927443 1586876446.50 151.5367 59.9979 32.0000 1.9703 1.9735 417.6314 418.4704 0.1260 -1.0000 -1.0000 5927506 1586876446.60 151.5367 59.9979 32.0000 1.9700 1.9732 417.8517 418.6914 0.1261 -1.0000 -1.0000 5927584 1586876446.70 151.5367 59.9979 32.0000 1.9702 1.9735 417.9187 418.7603 0.1263 -1.0000 -1.0000 5927647 1586876446.80 151.5367 59.9979 32.0000 1.9702 1.9735 417.8753 418.7155 0.1261 -1.0000 -1.0000 5927709 1586876446.90 151.5367 59.9979 32.0000 1.9704 1.9737 417.6384 418.4789 0.1262 -1.0000 -1.0000 5927943 1586876447.00 151.5408 59.9979 32.0000 1.9696 1.9729 417.6671 418.5079 0.1262 -1.0000 -1.0000 5928006 1586876447.10 151.5408 59.9979 32.0000 1.9701 1.9734 417.8167 418.6576 0.1262 -1.0000 -1.0000 5928069 1586876447.20 151.5408 59.9979 32.0000 1.9697 1.9729 417.8788 418.7192 0.1261 -1.0000 -1.0000 5928146 1586876447.30 151.5408 59.9979 32.0000 1.9699 1.9731 417.8920 418.7322 0.1261 -1.0000 -1.0000 5928209 1586876447.40 151.4390 59.9979 32.0000 1.9701 1.9734 417.6377 418.4776 0.1261 -1.0000 -1.0000 5928443 1586876447.50 151.4390 59.9979 32.0000 1.9709 1.9742 417.6732 418.5128 0.1260 -1.0000 -1.0000 5928506 1586876447.60 151.4390 59.9979 32.0000 1.9704 1.9736 417.8527 418.6944 0.1264 -1.0000 -1.0000 5928569 1586876447.70 151.4390 59.9979 32.0000 1.9702 1.9734 417.8321 418.6732 0.1261 -1.0000 -1.0000 5928646 1586876447.80 151.4390 59.9979 32.0000 1.9714 1.9747 417.7041 418.5435 0.1261 -1.0000 -1.0000 5928709 1586876447.90 151.6139 59.9979 32.0000 1.9713 1.9746 417.7013 418.5408 0.1259 -1.0000 -1.0000 5928772 1586876448.00 151.6364 59.9979 32.0000 1.9706 1.9738 417.8414 418.6824 0.1262 -1.0000 -1.0000 5928834 1586876448.10 151.6364 59.9979 32.0000 1.9708 1.9740 417.8606 418.7011 0.1262 -1.0000 -1.0000 5928896 1586876448.20 151.6364 59.9979 32.0000 1.9705 1.9738 417.8644 418.7053 0.1262 -1.0000 -1.0000 5928959 1586876448.30 151.6364 59.9979 32.0000 1.9713 1.9746 417.7598 418.6013 0.1262 -1.0000 -1.0000 5929037 1586876448.40 151.6348 59.9979 32.0000 1.9722 1.9755 417.8010 418.6407 0.1261 -1.0000 -1.0000 5929178 1586876448.50 151.5838 59.9979 32.0000 1.9706 1.9738 417.8214 418.6623 0.1262 -1.0000 -1.0000 5929240 1586876448.60 151.5838 59.9979 32.0000 1.9697 1.9730 417.8759 418.7169 0.1262 -1.0000 -1.0000 5929318 1586876448.70 151.5838 59.9979 32.0000 1.9705 1.9738 417.7596 418.5999 0.1261 -1.0000 -1.0000 5929381 1586876448.80 151.5838 59.9979 32.0000 1.9706 1.9739 417.7907 418.6309 0.1261 -1.0000 -1.0000 5929443 1586876448.90 151.5838 59.9979 32.0000 1.9703 1.9735 417.9623 418.8036 0.1262 -1.0000 -1.0000 5929521 1586876449.00 151.4898 59.9979 32.0000 1.9704 1.9737 417.8780 418.7188 0.1261 -1.0000 -1.0000 5929584 1586876449.10 151.4879 59.9979 32.0000 1.9706 1.9738 417.7246 418.5647 0.1262 -1.0000 -1.0000 5929646 1586876449.20 151.4879 59.9979 32.0000 1.9700 1.9733 417.7737 418.6155 0.1264 -1.0000 -1.0000 5929709 1586876449.30 151.4879 59.9979 32.0000 1.9700 1.9733 417.9110 418.7520 0.1261 -1.0000 -1.0000 5929771 1586876449.40 151.4879 59.9979 32.0000 1.9701 1.9734 417.9328 418.7734 0.1262 -1.0000 -1.0000 5929974 1586876449.50 151.5061 59.9979 32.0000 1.9705 1.9738 417.8006 418.6397 0.1260 -1.0000 -1.0000 5930052 1586876449.60 151.5223 59.9979 32.0000 1.9710 1.9742 417.6896 418.5296 0.1262 -1.0000 -1.0000 5930115 1586876449.70 151.5223 59.9979 32.0000 1.9703 1.9735 417.7597 418.6010 0.1263 -1.0000 -1.0000 5930177 1586876449.80 151.5223 59.9979 32.0000 1.9698 1.9731 417.9303 418.7709 0.1261 -1.0000 -1.0000 5930240 1586876449.90 151.5223 59.9979 32.0000 1.9700 1.9732 417.8427 418.6826 0.1261 -1.0000 -1.0000 5930302 1586876450.00 151.5223 59.9979 32.0000 1.9707 1.9740 417.6496 418.4903 0.1262 -1.0000 -1.0000 5930756 1586876450.10 151.4456 59.9978 32.0000 1.9699 1.9732 417.7779 418.6183 0.1262 -1.0000 -1.0000 5930818 1586876450.20 151.4456 59.9978 32.0000 1.9688 1.9720 417.7894 418.6301 0.1262 -1.0000 -1.0000 5930880 1586876450.30 151.4456 59.9978 32.0000 1.9702 1.9735 417.7675 418.6080 0.1262 -1.0000 -1.0000 5930958 1586876450.40 151.4456 59.9978 32.0000 1.9702 1.9734 417.6499 418.4915 0.1263 -1.0000 -1.0000 5931021 1586876450.50 151.4456 59.9978 32.0000 1.9704 1.9736 417.6486 418.4890 0.1262 -1.0000 -1.0000 5931255 1586876450.60 151.4162 59.9978 32.0000 1.9697 1.9730 417.7871 418.6281 0.1263 -1.0000 -1.0000 5931333 1586876450.70 151.4156 59.9978 32.0000 1.9697 1.9730 417.9996 418.8401 0.1262 -1.0000 -1.0000 5931396 1586876450.80 151.4156 59.9978 32.0000 1.9700 1.9733 417.8713 418.7125 0.1262 -1.0000 -1.0000 5931458 1586876450.90 151.4156 59.9978 32.0000 1.9701 1.9733 417.7389 418.5797 0.1262 -1.0000 -1.0000 5931521 1586876451.00 151.4156 59.9978 32.0000 1.9702 1.9735 417.6689 418.5095 0.1262 -1.0000 -1.0000 5931755 1586876451.10 151.4648 59.9978 32.0000 1.9697 1.9729 417.8454 418.6869 0.1263 -1.0000 -1.0000 5931818 1586876451.20 151.5522 59.9978 32.0000 1.9694 1.9727 417.8174 418.6585 0.1262 -1.0000 -1.0000 5931896 1586876451.30 151.5522 59.9978 32.0000 1.9706 1.9739 417.7597 418.6005 0.1262 -1.0000 -1.0000 5931958 1586876451.40 151.5522 59.9978 32.0000 1.9712 1.9744 417.6878 418.5285 0.1262 -1.0000 -1.0000 5932036 1586876451.50 151.5522 59.9978 32.0000 1.9695 1.9728 417.8640 418.7054 0.1263 -1.0000 -1.0000 5932224 1586876451.60 151.5522 59.9978 32.0000 1.9692 1.9725 417.9148 418.7557 0.1261 -1.0000 -1.0000 5932286 1586876451.70 151.4539 59.9978 32.0000 1.9691 1.9724 417.8310 418.6716 0.1262 -1.0000 -1.0000 5932349 1586876451.80 151.4539 59.9978 32.0000 1.9704 1.9737 417.6462 418.4875 0.1263 -1.0000 -1.0000 5932411 1586876451.90 151.4539 59.9978 32.0000 1.9702 1.9735 417.5786 418.4188 0.1261 -1.0000 -1.0000 5932474 1586876452.00 151.4539 59.9978 32.0000 1.9698 1.9730 417.7398 418.5800 0.1262 -1.0000 -1.0000 5932724 1586876452.10 151.4539 59.9978 32.0000 1.9690 1.9722 417.6710 418.5116 0.1262 -1.0000 -1.0000 5932786 1586876452.20 151.4539 59.9978 32.0000 1.9695 1.9727 417.6831 418.5237 0.1262 -1.0000 -1.0000 5932848 1586876452.30 151.5468 59.9978 32.0000 1.9707 1.9740 417.6110 418.4513 0.1261 -1.0000 -1.0000 5932927 1586876452.40 151.5468 59.9978 32.0000 1.9708 1.9741 417.6906 418.5310 0.1262 -1.0000 -1.0000 5932989 1586876452.50 151.5468 59.9978 32.0000 1.9707 1.9740 417.9037 418.7449 0.1262 -1.0000 -1.0000 5933177 1586876452.60 151.5468 59.9978 32.0000 1.9702 1.9735 417.7795 418.6203 0.1263 -1.0000 -1.0000 5933255 1586876452.70 151.5468 59.9978 32.0000 1.9705 1.9738 417.7446 418.5857 0.1262 -1.0000 -1.0000 5933317 1586876452.80 151.4794 59.9978 32.0000 1.9707 1.9740 417.5985 418.4389 0.1262 -1.0000 -1.0000 5933380 1586876452.90 151.4773 59.9978 32.0000 1.9704 1.9736 417.7016 418.5427 0.1263 -1.0000 -1.0000 5933442 1586876453.00 151.4773 59.9978 32.0000 1.9701 1.9733 417.9064 418.7471 0.1261 -1.0000 -1.0000 5934286 1586876453.10 151.4773 59.9978 32.0000 1.9694 1.9727 417.7905 418.6304 0.1261 -1.0000 -1.0000 5934348 1586876453.20 151.4773 59.9978 32.0000 1.9703 1.9736 417.6386 418.4793 0.1262 -1.0000 -1.0000 5934427 1586876453.30 151.4773 59.9978 32.0000 1.9700 1.9732 417.7160 418.5570 0.1263 -1.0000 -1.0000 5934489 1586876453.40 151.4727 59.9978 32.0000 1.9689 1.9722 417.8554 418.6967 0.1263 -1.0000 -1.0000 5934567 1586876453.50 151.4727 59.9978 32.0000 1.9698 1.9731 417.8593 418.7003 0.1262 -1.0000 -1.0000 5934629 1586876453.60 151.4727 59.9978 32.0000 1.9707 1.9739 417.6103 418.4511 0.1262 -1.0000 -1.0000 5934692 1586876453.70 151.4727 59.9978 32.0000 1.9705 1.9738 417.7041 418.5446 0.1262 -1.0000 -1.0000 5934770 1586876453.80 151.4727 59.9978 32.0000 1.9700 1.9732 417.7676 418.6077 0.1261 -1.0000 -1.0000 5934832 1586876453.90 151.5618 59.9978 32.0000 1.9692 1.9725 417.8190 418.6600 0.1262 -1.0000 -1.0000 5934895 1586876454.00 151.5618 59.9978 32.0000 1.9706 1.9739 417.8510 418.6922 0.1263 -1.0000 -1.0000 5934957 1586876454.10 151.5618 59.9978 32.0000 1.9709 1.9741 417.7355 418.5758 0.1262 -1.0000 -1.0000 5935020 1586876454.20 151.5618 59.9978 32.0000 1.9703 1.9736 417.6294 418.4704 0.1263 -1.0000 -1.0000 5935082 1586876454.30 151.5618 59.9978 32.0000 1.9702 1.9735 417.6463 418.4868 0.1262 -1.0000 -1.0000 5935160 1586876454.40 151.5301 59.9978 32.0000 1.9701 1.9733 417.8570 418.6987 0.1263 -1.0000 -1.0000 5935223 1586876454.50 151.5073 59.9978 32.0000 1.9703 1.9735 417.6392 418.4803 0.1262 -1.0000 -1.0000 5935285 1586876454.60 151.5073 59.9978 32.0000 1.9710 1.9743 417.6947 418.5346 0.1261 -1.0000 -1.0000 5935364 1586876454.70 151.5073 59.9978 32.0000 1.9695 1.9727 417.8174 418.6581 0.1262 -1.0000 -1.0000 5935426 1586876454.80 151.5073 59.9978 32.0000 1.9696 1.9728 417.8355 418.6770 0.1263 -1.0000 -1.0000 5935488 1586876454.90 151.5073 59.9978 32.0000 1.9707 1.9739 417.7725 418.6132 0.1261 -1.0000 -1.0000 5935551 1586876455.00 151.4123 59.9978 32.0000 1.9704 1.9736 417.7284 418.5692 0.1263 -1.0000 -1.0000 5935614 1586876455.10 151.4123 59.9978 32.0000 1.9708 1.9741 417.6930 418.5337 0.1262 -1.0000 -1.0000 5935973 1586876455.20 151.4123 59.9978 32.0000 1.9693 1.9725 417.9058 418.7465 0.1262 -1.0000 -1.0000 5936051 1586876455.30 151.4123 59.9978 32.0000 1.9694 1.9727 417.8550 418.6969 0.1263 -1.0000 -1.0000 5936114 1586876455.40 151.4123 59.9978 32.0000 1.9702 1.9735 417.7313 418.5718 0.1262 -1.0000 -1.0000 5936207 1586876455.50 151.4123 59.9978 32.0000 1.9697 1.9730 417.7493 418.5890 0.1260 -1.0000 -1.0000 5936270 1586876455.60 151.4247 59.9978 32.0000 1.9696 1.9728 417.8641 418.7044 0.1262 -1.0000 -1.0000 5936504 1586876455.70 151.5575 59.9978 32.0000 1.9700 1.9732 417.9852 418.8269 0.1263 -1.0000 -1.0000 5936582 1586876455.80 151.5575 59.9978 32.0000 1.9702 1.9735 417.7555 418.5970 0.1264 -1.0000 -1.0000 5936644 1586876455.90 151.5575 59.9978 32.0000 1.9700 1.9733 417.6429 418.4835 0.1262 -1.0000 -1.0000 5936707 1586876456.00 151.5575 59.9978 32.0000 1.9704 1.9737 417.7026 418.5432 0.1263 -1.0000 -1.0000 5936770 1586876456.10 151.5575 59.9978 32.0000 1.9699 1.9731 417.8108 418.6511 0.1260 -1.0000 -1.0000 5937004 1586876456.20 151.5497 59.9978 32.0000 1.9695 1.9728 417.9472 418.7881 0.1262 -1.0000 -1.0000 5937066 1586876456.30 151.5497 59.9978 32.0000 1.9698 1.9731 417.8306 418.6725 0.1264 -1.0000 -1.0000 5937129 1586876456.40 151.5497 59.9978 32.0000 1.9699 1.9731 417.7080 418.5495 0.1263 -1.0000 -1.0000 5937207 1586876456.50 151.5497 59.9978 32.0000 1.9707 1.9740 417.5327 418.3728 0.1262 -1.0000 -1.0000 5937269 1586876456.60 151.5497 59.9978 32.0000 1.9702 1.9735 417.7835 418.6239 0.1261 -1.0000 -1.0000 5937504 1586876456.70 151.5183 59.9978 32.0000 1.9697 1.9730 417.8357 418.6764 0.1262 -1.0000 -1.0000 5937582 1586876456.80 151.3849 59.9978 32.0000 1.9700 1.9732 417.7656 418.6071 0.1263 -1.0000 -1.0000 5937629 1586876456.90 151.3849 59.9978 32.0000 1.9699 1.9732 417.6877 418.5283 0.1261 -1.0000 -1.0000 5937722 1586876457.00 151.3849 59.9978 32.0000 1.9706 1.9739 417.7202 418.5610 0.1263 -1.0000 -1.0000 5937785 1586876457.10 151.3849 59.9978 32.0000 1.9701 1.9733 417.9912 418.8321 0.1262 -1.0000 -1.0000 5938019 1586876457.20 151.3849 59.9978 32.0000 1.9703 1.9736 417.9160 418.7581 0.1263 -1.0000 -1.0000 5938098 1586876457.30 151.4992 59.9978 32.0000 1.9705 1.9737 417.8246 418.6654 0.1261 -1.0000 -1.0000 5938160 1586876457.40 151.5867 59.9978 32.0000 1.9710 1.9743 417.5952 418.4340 0.1260 -1.0000 -1.0000 5938223 1586876457.50 151.5867 59.9978 32.0000 1.9709 1.9742 417.7472 418.5869 0.1260 -1.0000 -1.0000 5938285 1586876457.60 151.5867 59.9978 32.0000 1.9706 1.9738 417.8946 418.7354 0.1262 -1.0000 -1.0000 5938972 1586876457.70 151.5867 59.9978 32.0000 1.9704 1.9737 417.8491 418.6894 0.1261 -1.0000 -1.0000 5939097 1586876457.80 151.5867 59.9978 32.0000 1.9709 1.9742 417.6705 418.5098 0.1260 -1.0000 -1.0000 5939159 1586876457.90 151.5046 59.9978 32.0000 1.9697 1.9729 417.5951 418.4361 0.1263 -1.0000 -1.0000 5939222 1586876458.00 151.5046 59.9978 32.0000 1.9696 1.9728 417.7876 418.6279 0.1261 -1.0000 -1.0000 5939300 1586876458.10 151.5046 59.9978 32.0000 1.9698 1.9731 417.9001 418.7400 0.1260 -1.0000 -1.0000 5939363 1586876458.20 151.5046 59.9978 32.0000 1.9700 1.9732 417.9492 418.7896 0.1261 -1.0000 -1.0000 5939425 1586876458.30 151.5046 59.9978 32.0000 1.9712 1.9745 417.7311 418.5714 0.1262 -1.0000 -1.0000 5939488 1586876458.40 151.4405 59.9978 32.0000 1.9705 1.9737 417.7165 418.5564 0.1261 -1.0000 -1.0000 5939550 1586876458.50 151.4298 59.9978 32.0000 1.9701 1.9733 417.6686 418.5091 0.1262 -1.0000 -1.0000 5939613 1586876458.60 151.4298 59.9978 32.0000 1.9690 1.9723 417.7908 418.6313 0.1262 -1.0000 -1.0000 5939691 1586876458.70 151.4298 59.9978 32.0000 1.9701 1.9733 417.9109 418.7515 0.1262 -1.0000 -1.0000 5939753 1586876458.80 151.4298 59.9978 32.0000 1.9699 1.9731 417.8060 418.6465 0.1261 -1.0000 -1.0000 5939816 1586876458.90 151.4298 59.9978 32.0000 1.9705 1.9738 417.6606 418.5007 0.1262 -1.0000 -1.0000 5939894 1586876459.00 151.4904 59.9978 32.0000 1.9700 1.9733 417.5614 418.4017 0.1262 -1.0000 -1.0000 5939956 1586876459.10 151.4904 59.9978 32.0000 1.9702 1.9735 417.7215 418.5613 0.1261 -1.0000 -1.0000 5940019 1586876459.20 151.4904 59.9978 32.0000 1.9699 1.9732 417.9022 418.7438 0.1264 -1.0000 -1.0000 5940206 1586876459.30 151.4904 59.9978 32.0000 1.9708 1.9740 417.8257 418.6678 0.1263 -1.0000 -1.0000 5940269 1586876459.40 151.4904 59.9978 32.0000 1.9702 1.9735 417.6874 418.5276 0.1261 -1.0000 -1.0000 5940331 1586876459.50 151.5482 59.9978 32.0000 1.9698 1.9731 417.7688 418.6092 0.1262 -1.0000 -1.0000 5940394 1586876459.60 151.5657 59.9978 32.0000 1.9693 1.9726 417.8577 418.6988 0.1262 -1.0000 -1.0000 5940456 1586876459.70 151.5657 59.9978 32.0000 1.9701 1.9733 417.7622 418.6027 0.1262 -1.0000 -1.0000 5940706 1586876459.80 151.5657 59.9978 32.0000 1.9708 1.9741 417.6656 418.5057 0.1261 -1.0000 -1.0000 5940769 1586876459.90 151.5657 59.9978 32.0000 1.9702 1.9734 417.6637 418.5023 0.1259 -1.0000 -1.0000 5940831 1586876460.00 151.5657 59.9978 32.0000 1.9699 1.9732 417.7655 418.6046 0.1261 -1.0000 -1.0000 5940909 1586876460.10 151.4453 59.9981 32.0000 1.9704 1.9737 417.6461 418.4858 0.1260 -1.0000 -1.0000 5940972 1586876460.20 151.4453 59.9981 32.0000 1.9704 1.9737 417.5584 418.3974 0.1260 -1.0000 -1.0000 5941206 1586876460.30 151.4453 59.9981 32.0000 1.9701 1.9733 417.6950 418.5354 0.1262 -1.0000 -1.0000 5941284 1586876460.40 151.4453 59.9981 32.0000 1.9698 1.9731 417.9155 418.7560 0.1261 -1.0000 -1.0000 5941346 1586876460.50 151.4453 59.9981 32.0000 1.9704 1.9737 417.8331 418.6742 0.1262 -1.0000 -1.0000 5941409 1586876460.60 151.4453 59.9981 32.0000 1.9701 1.9734 417.7696 418.6095 0.1261 -1.0000 -1.0000 5941472 1586876460.70 151.5533 59.9981 32.0000 1.9707 1.9740 417.6800 418.5201 0.1262 -1.0000 -1.0000 5941972 1586876460.80 151.5533 59.9981 32.0000 1.9704 1.9737 417.7237 418.5650 0.1263 -1.0000 -1.0000 5942018 1586876460.90 151.5533 59.9981 32.0000 1.9693 1.9725 417.8659 418.7074 0.1263 -1.0000 -1.0000 5942097 1586876461.00 151.5533 59.9981 32.0000 1.9700 1.9733 417.9454 418.7869 0.1262 -1.0000 -1.0000 5942159 1586876461.10 151.5533 59.9981 32.0000 1.9706 1.9738 417.6511 418.4912 0.1261 -1.0000 -1.0000 5942221 1586876461.20 151.4721 59.9981 32.0000 1.9705 1.9737 417.7068 418.5465 0.1261 -1.0000 -1.0000 5942487 1586876461.30 151.4721 59.9981 32.0000 1.9700 1.9733 417.8364 418.6761 0.1260 -1.0000 -1.0000 5942549 1586876461.40 151.4721 59.9981 32.0000 1.9699 1.9732 417.9021 418.7425 0.1261 -1.0000 -1.0000 5942627 1586876461.50 151.4721 59.9981 32.0000 1.9705 1.9738 417.6153 418.4551 0.1261 -1.0000 -1.0000 5942690 1586876461.60 151.4721 59.9981 32.0000 1.9703 1.9736 417.5901 418.4302 0.1262 -1.0000 -1.0000 5942753 1586876461.70 151.4643 59.9981 32.0000 1.9701 1.9733 417.7343 418.5743 0.1261 -1.0000 -1.0000 5942815 1586876461.80 151.4472 59.9981 32.0000 1.9707 1.9740 417.8985 418.7394 0.1263 -1.0000 -1.0000 5942877 1586876461.90 151.4472 59.9981 32.0000 1.9704 1.9737 417.8224 418.6631 0.1262 -1.0000 -1.0000 5942940 1586876462.00 151.4472 59.9981 32.0000 1.9701 1.9734 417.7052 418.5462 0.1262 -1.0000 -1.0000 5943018 1586876462.10 151.4472 59.9981 32.0000 1.9706 1.9738 417.5997 418.4393 0.1261 -1.0000 -1.0000 5943081 1586876462.20 151.4472 59.9981 32.0000 1.9698 1.9730 417.8431 418.6830 0.1261 -1.0000 -1.0000 5943143 1586876462.30 151.5679 59.9981 32.0000 1.9696 1.9729 417.8479 418.6887 0.1262 -1.0000 -1.0000 5943221 1586876462.40 151.5679 59.9981 32.0000 1.9703 1.9735 417.7929 418.6339 0.1262 -1.0000 -1.0000 5943284 1586876462.50 151.5679 59.9981 32.0000 1.9707 1.9740 417.6405 418.4807 0.1262 -1.0000 -1.0000 5943346 1586876462.60 151.5679 59.9981 32.0000 1.9697 1.9730 417.7638 418.6049 0.1262 -1.0000 -1.0000 5943440 1586876462.70 151.5679 59.9981 32.0000 1.9693 1.9726 417.9063 418.7478 0.1263 -1.0000 -1.0000 5943502 1586876462.80 151.4442 59.9981 32.0000 1.9700 1.9732 417.9052 418.7456 0.1262 -1.0000 -1.0000 5943674 1586876462.90 151.4325 59.9981 32.0000 1.9708 1.9740 417.8077 418.6484 0.1261 -1.0000 -1.0000 5943737 1586876463.00 151.4325 59.9981 32.0000 1.9702 1.9735 417.6075 418.4480 0.1263 -1.0000 -1.0000 5943815 1586876463.10 151.4325 59.9981 32.0000 1.9704 1.9737 417.6293 418.4692 0.1261 -1.0000 -1.0000 5943862 1586876463.20 151.4325 59.9981 32.0000 1.9689 1.9721 417.7893 418.6295 0.1261 -1.0000 -1.0000 5943971 1586876463.30 151.4325 59.9981 32.0000 1.9701 1.9734 417.7326 418.5733 0.1263 -1.0000 -1.0000 5944190 1586876463.40 151.3950 59.9981 32.0000 1.9704 1.9737 417.6710 418.5103 0.1260 -1.0000 -1.0000 5944268 1586876463.50 151.3875 59.9981 32.0000 1.9700 1.9733 417.7424 418.5825 0.1261 -1.0000 -1.0000 5944330 1586876463.60 151.3875 59.9981 32.0000 1.9697 1.9729 417.8910 418.7309 0.1260 -1.0000 -1.0000 5944393 1586876463.70 151.3875 59.9981 32.0000 1.9696 1.9728 417.7664 418.6071 0.1262 -1.0000 -1.0000 5944455 1586876463.80 151.3875 59.9981 32.0000 1.9698 1.9731 417.7529 418.5934 0.1262 -1.0000 -1.0000 5944783 1586876463.90 151.3875 59.9981 32.0000 1.9703 1.9735 417.6812 418.5220 0.1262 -1.0000 -1.0000 5944846 1586876464.00 151.5195 59.9981 32.0000 1.9702 1.9734 417.7983 418.6380 0.1260 -1.0000 -1.0000 5944924 1586876464.10 151.5195 59.9981 32.0000 1.9695 1.9727 417.8654 418.7056 0.1262 -1.0000 -1.0000 5944986 1586876464.20 151.5195 59.9981 32.0000 1.9689 1.9721 417.8740 418.7148 0.1262 -1.0000 -1.0000 5945049 1586876464.30 151.5195 59.9981 32.0000 1.9701 1.9733 417.7755 418.6152 0.1260 -1.0000 -1.0000 5945127 1586876464.40 151.5195 59.9981 32.0000 1.9703 1.9736 417.7916 418.6312 0.1261 -1.0000 -1.0000 5945267 1586876464.50 151.4590 59.9981 32.0000 1.9700 1.9733 417.7571 418.5972 0.1261 -1.0000 -1.0000 5945330 1586876464.60 151.4590 59.9981 32.0000 1.9688 1.9721 417.8775 418.7182 0.1262 -1.0000 -1.0000 5945392 1586876464.70 151.4590 59.9981 32.0000 1.9696 1.9728 417.8487 418.6903 0.1263 -1.0000 -1.0000 5945455 1586876464.80 151.4590 59.9981 32.0000 1.9700 1.9733 417.6244 418.4645 0.1261 -1.0000 -1.0000 5945517 1586876464.90 151.4590 59.9981 32.0000 1.9699 1.9732 417.6063 418.4464 0.1262 -1.0000 -1.0000 5945767 1586876465.00 151.4590 59.9981 32.0000 1.9698 1.9730 417.6871 418.5287 0.1264 -1.0000 -1.0000 5945845 1586876465.10 151.4284 59.9988 32.0000 1.9694 1.9727 417.7231 418.5627 0.1261 -1.0000 -1.0000 5945893 1586876465.20 151.4284 59.9988 32.0000 1.9695 1.9728 417.8516 418.6926 0.1262 -1.0000 -1.0000 5945971 1586876465.30 151.4284 59.9988 32.0000 1.9698 1.9731 417.8426 418.6832 0.1261 -1.0000 -1.0000 5946033 1586876465.40 151.4284 59.9988 32.0000 1.9707 1.9740 417.6503 418.4913 0.1263 -1.0000 -1.0000 5946236 1586876465.50 151.4284 59.9988 32.0000 1.9699 1.9732 417.7682 418.6092 0.1262 -1.0000 -1.0000 5946299 1586876465.60 151.6057 59.9988 32.0000 1.9694 1.9726 417.8757 418.7159 0.1261 -1.0000 -1.0000 5946361 1586876465.70 151.6057 59.9988 32.0000 1.9697 1.9729 417.9396 418.7805 0.1262 -1.0000 -1.0000 5946439 1586876465.80 151.6057 59.9988 32.0000 1.9697 1.9730 417.8111 418.6515 0.1261 -1.0000 -1.0000 5946502 1586876465.90 151.6057 59.9988 32.0000 1.9708 1.9740 417.6875 418.5278 0.1262 -1.0000 -1.0000 5946986 1586876466.00 151.6057 59.9988 32.0000 1.9706 1.9739 417.6815 418.5220 0.1262 -1.0000 -1.0000 5947064 1586876466.10 151.6041 59.9988 32.0000 1.9704 1.9736 417.7841 418.6251 0.1262 -1.0000 -1.0000 5947126 1586876466.20 151.5394 59.9988 32.0000 1.9695 1.9728 417.8231 418.6628 0.1261 -1.0000 -1.0000 5947189 1586876466.30 151.5394 59.9988 32.0000 1.9700 1.9733 417.7563 418.5971 0.1263 -1.0000 -1.0000 5947251 1586876466.40 151.5394 59.9988 32.0000 1.9702 1.9735 417.6123 418.4533 0.1263 -1.0000 -1.0000 5947533 1586876466.50 151.5394 59.9988 32.0000 1.9704 1.9737 417.7478 418.5891 0.1263 -1.0000 -1.0000 5947595 1586876466.60 151.5394 59.9988 32.0000 1.9689 1.9722 417.8684 418.7100 0.1263 -1.0000 -1.0000 5947673 1586876466.70 151.5394 59.9988 32.0000 1.9705 1.9737 417.8605 418.7014 0.1262 -1.0000 -1.0000 5947736 1586876466.80 151.4650 59.9988 32.0000 1.9699 1.9732 417.6422 418.4833 0.1263 -1.0000 -1.0000 5947798 1586876466.90 151.4650 59.9988 32.0000 1.9702 1.9734 417.6430 418.4841 0.1263 -1.0000 -1.0000 5947986 1586876467.00 151.4650 59.9988 32.0000 1.9695 1.9728 417.7595 418.5998 0.1261 -1.0000 -1.0000 5948048 1586876467.10 151.4650 59.9988 32.0000 1.9699 1.9732 417.9673 418.8080 0.1261 -1.0000 -1.0000 5948111 1586876467.20 151.4650 59.9988 32.0000 1.9699 1.9732 417.7778 418.6181 0.1262 -1.0000 -1.0000 5948235 1586876467.30 151.5426 59.9988 32.0000 1.9705 1.9738 417.6756 418.5173 0.1263 -1.0000 -1.0000 5948298 1586876467.40 151.5848 59.9988 32.0000 1.9709 1.9742 417.6387 418.4787 0.1262 -1.0000 -1.0000 5948360 1586876467.50 151.5848 59.9988 32.0000 1.9700 1.9733 417.7651 418.6055 0.1262 -1.0000 -1.0000 5948439 1586876467.60 151.5848 59.9988 32.0000 1.9696 1.9729 417.8092 418.6505 0.1263 -1.0000 -1.0000 5948501 1586876467.70 151.5848 59.9988 32.0000 1.9694 1.9727 417.9255 418.7667 0.1262 -1.0000 -1.0000 5948579 1586876467.80 151.5848 59.9988 32.0000 1.9704 1.9736 417.6004 418.4413 0.1263 -1.0000 -1.0000 5948673 1586876467.90 151.4805 59.9988 32.0000 1.9701 1.9733 417.5809 418.4217 0.1262 -1.0000 -1.0000 5948735 1586876468.00 151.4805 59.9988 32.0000 1.9695 1.9728 417.8596 418.7000 0.1260 -1.0000 -1.0000 5948970 1586876468.10 151.4805 59.9988 32.0000 1.9695 1.9727 417.8801 418.7199 0.1261 -1.0000 -1.0000 5949032 1586876468.20 151.4805 59.9988 32.0000 1.9700 1.9733 417.7652 418.6051 0.1261 -1.0000 -1.0000 5949095 1586876468.30 151.4805 59.9988 32.0000 1.9709 1.9741 417.6498 418.4901 0.1262 -1.0000 -1.0000 5949220 1586876468.40 151.5060 59.9988 32.0000 1.9698 1.9731 417.6407 418.4799 0.1260 -1.0000 -1.0000 5949282 1586876468.50 151.5060 59.9988 32.0000 1.9690 1.9723 417.8525 418.6944 0.1263 -1.0000 -1.0000 5949454 1586876468.60 151.5060 59.9988 32.0000 1.9699 1.9732 417.8710 418.7120 0.1262 -1.0000 -1.0000 5949532 1586876468.70 151.5060 59.9988 32.0000 1.9707 1.9740 417.7566 418.5969 0.1261 -1.0000 -1.0000 5949595 1586876468.80 151.5060 59.9988 32.0000 1.9703 1.9736 417.6808 418.5197 0.1260 -1.0000 -1.0000 5949657 1586876468.90 151.5060 59.9988 32.0000 1.9693 1.9726 417.8890 418.7298 0.1262 -1.0000 -1.0000 5949735 1586876469.00 151.5283 59.9988 32.0000 1.9695 1.9727 417.8012 418.6427 0.1263 -1.0000 -1.0000 5949970 1586876469.10 151.5283 59.9988 32.0000 1.9708 1.9741 417.8263 418.6674 0.1262 -1.0000 -1.0000 5950032 1586876469.20 151.5283 59.9988 32.0000 1.9708 1.9741 417.6536 418.4935 0.1262 -1.0000 -1.0000 5950110 1586876469.30 151.5283 59.9988 32.0000 1.9702 1.9735 417.7715 418.6113 0.1260 -1.0000 -1.0000 5950173 1586876469.40 151.5283 59.9988 32.0000 1.9693 1.9726 417.8233 418.6637 0.1262 -1.0000 -1.0000 5950235 1586876469.50 151.5283 59.9988 32.0000 1.9693 1.9726 417.8871 418.7289 0.1264 -1.0000 -1.0000 5950469 1586876469.60 151.4269 59.9984 32.0000 1.9703 1.9735 417.6129 418.4529 0.1261 -1.0000 -1.0000 5950517 1586876469.70 151.4269 59.9984 32.0000 1.9700 1.9733 417.6768 418.5169 0.1262 -1.0000 -1.0000 5950594 1586876469.80 151.4269 59.9984 32.0000 1.9699 1.9731 417.8435 418.6843 0.1262 -1.0000 -1.0000 5950657 1586876469.90 151.4269 59.9984 32.0000 1.9695 1.9728 417.8544 418.6963 0.1263 -1.0000 -1.0000 5950720 1586876470.00 151.4269 59.9984 32.0000 1.9707 1.9739 417.6384 418.4781 0.1261 -1.0000 -1.0000 5951500 1586876470.10 151.4269 59.9984 32.0000 1.9703 1.9736 417.6748 418.5143 0.1260 -1.0000 -1.0000 5951563 1586876470.20 151.5614 59.9984 32.0000 1.9706 1.9739 417.8361 418.6767 0.1262 -1.0000 -1.0000 5951625 1586876470.30 151.5686 59.9984 32.0000 1.9701 1.9733 417.8694 418.7105 0.1263 -1.0000 -1.0000 5951703 1586876470.40 151.5686 59.9984 32.0000 1.9697 1.9730 417.6796 418.5208 0.1263 -1.0000 -1.0000 5951766 1586876470.50 151.5686 59.9984 32.0000 1.9709 1.9741 417.6073 418.4476 0.1262 -1.0000 -1.0000 5951828 1586876470.60 151.5686 59.9984 32.0000 1.9708 1.9740 417.6520 418.4921 0.1261 -1.0000 -1.0000 5951891 1586876470.70 151.5686 59.9984 32.0000 1.9701 1.9734 417.8383 418.6792 0.1262 -1.0000 -1.0000 5951954 1586876470.80 151.5128 59.9984 32.0000 1.9699 1.9732 417.8943 418.7361 0.1263 -1.0000 -1.0000 5952016 1586876470.90 151.4935 59.9984 32.0000 1.9695 1.9728 417.7376 418.5786 0.1263 -1.0000 -1.0000 5952094 1586876471.00 151.4935 59.9984 32.0000 1.9703 1.9736 417.6709 418.5123 0.1263 -1.0000 -1.0000 5952157 1586876471.10 151.4935 59.9984 32.0000 1.9699 1.9731 417.7295 418.5701 0.1262 -1.0000 -1.0000 5952219 1586876471.20 151.4935 59.9984 32.0000 1.9703 1.9735 417.9031 418.7445 0.1262 -1.0000 -1.0000 5952297 1586876471.30 151.4935 59.9984 32.0000 1.9704 1.9736 417.7749 418.6159 0.1263 -1.0000 -1.0000 5952360 1586876471.40 151.3519 59.9984 32.0000 1.9698 1.9731 417.6677 418.5081 0.1262 -1.0000 -1.0000 5952422 1586876471.50 151.3519 59.9984 32.0000 1.9688 1.9721 417.7684 418.6098 0.1263 -1.0000 -1.0000 5952485 1586876471.60 151.3519 59.9984 32.0000 1.9692 1.9725 417.7945 418.6348 0.1261 -1.0000 -1.0000 5952563 1586876471.70 151.3519 59.9984 32.0000 1.9700 1.9733 417.9873 418.8299 0.1264 -1.0000 -1.0000 5952625 1586876471.80 151.3519 59.9984 32.0000 1.9714 1.9746 417.8443 418.6852 0.1262 -1.0000 -1.0000 5952688 1586876471.90 151.5465 59.9984 32.0000 1.9713 1.9746 417.7447 418.5850 0.1261 -1.0000 -1.0000 5952750 1586876472.00 151.5503 59.9984 32.0000 1.9700 1.9732 417.7980 418.6393 0.1263 -1.0000 -1.0000 5952828 1586876472.10 151.5503 59.9984 32.0000 1.9699 1.9731 417.8681 418.7088 0.1261 -1.0000 -1.0000 5952953 1586876472.20 151.5503 59.9984 32.0000 1.9707 1.9739 417.6748 418.5154 0.1263 -1.0000 -1.0000 5953016 1586876472.30 151.5503 59.9984 32.0000 1.9713 1.9746 417.6148 418.4558 0.1263 -1.0000 -1.0000 5953094 1586876472.40 151.5349 59.9984 32.0000 1.9697 1.9730 417.7328 418.5731 0.1261 -1.0000 -1.0000 5953156 1586876472.50 151.5049 59.9984 32.0000 1.9697 1.9729 417.8905 418.7308 0.1261 -1.0000 -1.0000 5953219 1586876472.60 151.5049 59.9984 32.0000 1.9696 1.9729 417.8362 418.6784 0.1264 -1.0000 -1.0000 5953469 1586876472.70 151.5049 59.9984 32.0000 1.9702 1.9734 417.7111 418.5517 0.1262 -1.0000 -1.0000 5953531 1586876472.80 151.5049 59.9984 32.0000 1.9706 1.9739 417.6990 418.5399 0.1263 -1.0000 -1.0000 5953594 1586876472.90 151.5049 59.9984 32.0000 1.9702 1.9734 417.6180 418.4587 0.1262 -1.0000 -1.0000 5953672 1586876473.00 151.4162 59.9984 32.0000 1.9696 1.9728 417.8884 418.7290 0.1262 -1.0000 -1.0000 5953734 1586876473.10 151.4162 59.9984 32.0000 1.9699 1.9732 417.9419 418.7817 0.1260 -1.0000 -1.0000 5954031 1586876473.20 151.4162 59.9984 32.0000 1.9708 1.9740 417.7305 418.5713 0.1262 -1.0000 -1.0000 5954109 1586876473.30 151.4162 59.9984 32.0000 1.9710 1.9743 417.8330 418.6739 0.1262 -1.0000 -1.0000 5954172 1586876473.40 151.4162 59.9984 32.0000 1.9703 1.9736 417.8987 418.7396 0.1262 -1.0000 -1.0000 5954234 1586876473.50 151.5412 59.9984 32.0000 1.9698 1.9731 418.0040 418.8446 0.1261 -1.0000 -1.0000 5954297 1586876473.60 151.5922 59.9984 32.0000 1.9703 1.9735 417.8282 418.6700 0.1264 -1.0000 -1.0000 5954703 1586876473.70 151.5922 59.9984 32.0000 1.9711 1.9743 417.7387 418.5802 0.1263 -1.0000 -1.0000 5954766 1586876473.80 151.5922 59.9984 32.0000 1.9715 1.9748 417.7535 418.5950 0.1263 -1.0000 -1.0000 5954828 1586876473.90 151.5922 59.9984 32.0000 1.9703 1.9736 417.8641 418.7041 0.1260 -1.0000 -1.0000 5954890 1586876474.00 151.5851 59.9984 32.0000 1.9698 1.9730 418.0147 418.8555 0.1262 -1.0000 -1.0000 5954968 1586876474.10 151.4530 59.9984 32.0000 1.9698 1.9731 417.8345 418.6752 0.1261 -1.0000 -1.0000 5955187 1586876474.20 151.4530 59.9984 32.0000 1.9706 1.9739 417.6226 418.4634 0.1263 -1.0000 -1.0000 5955249 1586876474.30 151.4530 59.9984 32.0000 1.9707 1.9739 417.6159 418.4574 0.1263 -1.0000 -1.0000 5955328 1586876474.40 151.4530 59.9984 32.0000 1.9706 1.9738 417.7969 418.6379 0.1262 -1.0000 -1.0000 5955390 1586876474.50 151.4530 59.9984 32.0000 1.9702 1.9734 417.8454 418.6862 0.1262 -1.0000 -1.0000 5955453 1586876474.60 151.4530 59.9984 32.0000 1.9708 1.9741 417.6961 418.5373 0.1262 -1.0000 -1.0000 5955531 1586876474.70 151.4906 59.9986 32.0000 1.9710 1.9742 417.7460 418.5863 0.1262 -1.0000 -1.0000 5955593 1586876474.80 151.4906 59.9986 32.0000 1.9702 1.9735 417.9279 418.7684 0.1261 -1.0000 -1.0000 5955656 1586876474.90 151.4906 59.9986 32.0000 1.9706 1.9739 418.0070 418.8486 0.1263 -1.0000 -1.0000 5955718 1586876475.00 151.4906 59.9986 32.0000 1.9702 1.9735 417.7705 418.6120 0.1263 -1.0000 -1.0000 5955781 1586876475.10 151.4978 59.9986 32.0000 1.9709 1.9741 417.6908 418.5317 0.1262 -1.0000 -1.0000 5955984 1586876475.20 151.5348 59.9986 32.0000 1.9698 1.9731 417.7472 418.5882 0.1263 -1.0000 -1.0000 5956062 1586876475.30 151.5348 59.9986 32.0000 1.9693 1.9726 417.9653 418.8071 0.1262 -1.0000 -1.0000 5956125 1586876475.40 151.5348 59.9986 32.0000 1.9697 1.9729 417.8647 418.7064 0.1263 -1.0000 -1.0000 5956202 1586876475.50 151.5348 59.9986 32.0000 1.9698 1.9731 417.8067 418.6479 0.1263 -1.0000 -1.0000 5956249 1586876475.60 151.5348 59.9986 32.0000 1.9696 1.9728 417.6943 418.5347 0.1261 -1.0000 -1.0000 5956327 1586876475.70 151.4647 59.9986 32.0000 1.9694 1.9726 417.8352 418.6759 0.1262 -1.0000 -1.0000 5956390 1586876475.80 151.4647 59.9986 32.0000 1.9701 1.9733 417.8305 418.6713 0.1262 -1.0000 -1.0000 5956452 1586876475.90 151.4647 59.9986 32.0000 1.9704 1.9737 417.7494 418.5907 0.1263 -1.0000 -1.0000 5956515 1586876476.00 151.4647 59.9986 32.0000 1.9706 1.9738 417.6703 418.5113 0.1262 -1.0000 -1.0000 5956593 1586876476.10 151.4647 59.9986 32.0000 1.9699 1.9731 417.7102 418.5504 0.1261 -1.0000 -1.0000 5956656 1586876476.20 151.4423 59.9986 32.0000 1.9695 1.9727 417.7886 418.6288 0.1262 -1.0000 -1.0000 5956718 1586876476.30 151.4404 59.9986 32.0000 1.9697 1.9730 417.7934 418.6338 0.1261 -1.0000 -1.0000 5956796 1586876476.40 151.4404 59.9986 32.0000 1.9704 1.9737 417.6170 418.4564 0.1261 -1.0000 -1.0000 5956858 1586876476.50 151.4404 59.9986 32.0000 1.9700 1.9733 417.6976 418.5386 0.1263 -1.0000 -1.0000 5956921 1586876476.60 151.4404 59.9986 32.0000 1.9699 1.9731 417.6672 418.5071 0.1261 -1.0000 -1.0000 5956983 1586876476.70 151.4603 59.9986 32.0000 1.9697 1.9730 417.9577 418.7970 0.1259 -1.0000 -1.0000 5957749 1586876476.80 151.5684 59.9986 32.0000 1.9701 1.9733 417.8271 418.6673 0.1262 -1.0000 -1.0000 5957811 1586876476.90 151.5684 59.9986 32.0000 1.9707 1.9740 417.6312 418.4725 0.1263 -1.0000 -1.0000 5957889 1586876477.00 151.5684 59.9986 32.0000 1.9697 1.9730 417.7630 418.6042 0.1263 -1.0000 -1.0000 5957952 1586876477.10 151.5684 59.9986 32.0000 1.9694 1.9727 417.9090 418.7493 0.1260 -1.0000 -1.0000 5958014 1586876477.20 151.5684 59.9986 32.0000 1.9696 1.9729 417.8495 418.6902 0.1262 -1.0000 -1.0000 5958077 1586876477.30 151.4918 59.9986 32.0000 1.9705 1.9737 417.7505 418.5915 0.1262 -1.0000 -1.0000 5958155 1586876477.40 151.4918 59.9986 32.0000 1.9705 1.9737 417.6570 418.4970 0.1261 -1.0000 -1.0000 5958218 1586876477.50 151.4918 59.9986 32.0000 1.9705 1.9738 417.7765 418.6172 0.1262 -1.0000 -1.0000 5958280 1586876477.60 151.4918 59.9986 32.0000 1.9694 1.9726 417.8149 418.6552 0.1262 -1.0000 -1.0000 5958342 1586876477.70 151.4918 59.9986 32.0000 1.9696 1.9729 417.8725 418.7138 0.1263 -1.0000 -1.0000 5958780 1586876477.80 151.4507 59.9986 32.0000 1.9702 1.9734 417.6314 418.4726 0.1263 -1.0000 -1.0000 5958842 1586876477.90 151.4271 59.9986 32.0000 1.9704 1.9736 417.7312 418.5711 0.1261 -1.0000 -1.0000 5958905 1586876478.00 151.4271 59.9986 32.0000 1.9695 1.9728 417.8863 418.7269 0.1262 -1.0000 -1.0000 5958983 1586876478.10 151.4271 59.9986 32.0000 1.9691 1.9724 417.9043 418.7457 0.1263 -1.0000 -1.0000 5959061 1586876478.20 151.4271 59.9986 32.0000 1.9703 1.9735 417.8324 418.6740 0.1263 -1.0000 -1.0000 5959186 1586876478.30 151.4271 59.9986 32.0000 1.9704 1.9737 417.6488 418.4896 0.1262 -1.0000 -1.0000 5959264 1586876478.40 151.5875 59.9986 32.0000 1.9704 1.9737 417.6025 418.4428 0.1261 -1.0000 -1.0000 5959327 1586876478.50 151.5875 59.9986 32.0000 1.9705 1.9737 417.7569 418.5965 0.1261 -1.0000 -1.0000 5959389 1586876478.60 151.5875 59.9986 32.0000 1.9699 1.9732 418.0233 418.8644 0.1262 -1.0000 -1.0000 5959467 1586876478.70 151.5875 59.9986 32.0000 1.9695 1.9727 417.8981 418.7395 0.1263 -1.0000 -1.0000 5959530 1586876478.80 151.5875 59.9986 32.0000 1.9699 1.9731 417.7809 418.6215 0.1261 -1.0000 -1.0000 5959592 1586876478.90 151.5406 59.9986 32.0000 1.9703 1.9736 417.8427 418.6830 0.1261 -1.0000 -1.0000 5959655 1586876479.00 151.5349 59.9986 32.0000 1.9688 1.9721 417.8634 418.7047 0.1263 -1.0000 -1.0000 5959717 1586876479.10 151.5349 59.9986 32.0000 1.9691 1.9724 417.8521 418.6937 0.1263 -1.0000 -1.0000 5959780 1586876479.20 151.5349 59.9986 32.0000 1.9701 1.9734 417.8320 418.6729 0.1262 -1.0000 -1.0000