04/15/2020 03:00 Picarro Gas Sampler (SN: 666) 0000224 1586919677.30 151.5134 59.9994 32.0000 1.9641 1.9701 416.5539 418.0835 0.2301 -1.0000 -1.0000 0000287 1586919677.40 151.5134 59.9994 32.0000 1.9642 1.9701 416.6703 418.2006 0.2301 -1.0000 -1.0000 0000349 1586919677.50 151.5134 59.9994 32.0000 1.9627 1.9686 416.8431 418.3741 0.2302 -1.0000 -1.0000 0000411 1586919677.60 151.5134 59.9994 32.0000 1.9634 1.9694 416.7493 418.2814 0.2304 -1.0000 -1.0000 0000474 1586919677.70 151.4548 59.9994 32.0000 1.9631 1.9690 416.5966 418.1291 0.2305 -1.0000 -1.0000 0000552 1586919677.80 151.4249 59.9994 32.0000 1.9635 1.9694 416.5395 418.0701 0.2302 -1.0000 -1.0000 0000615 1586919677.90 151.4249 59.9994 32.0000 1.9627 1.9686 416.7662 418.2970 0.2302 -1.0000 -1.0000 0000677 1586919678.00 151.4249 59.9994 32.0000 1.9633 1.9692 416.7813 418.3113 0.2300 -1.0000 -1.0000 0000755 1586919678.10 151.4249 59.9994 32.0000 1.9629 1.9689 416.7364 418.2660 0.2300 -1.0000 -1.0000 0000818 1586919678.20 151.4249 59.9994 32.0000 1.9635 1.9694 416.6806 418.2098 0.2299 -1.0000 -1.0000 0001193 1586919678.30 151.5341 59.9994 32.0000 1.9627 1.9686 416.7474 418.2755 0.2299 -1.0000 -1.0000 0001255 1586919678.40 151.5341 59.9994 32.0000 1.9630 1.9689 416.8265 418.3555 0.2298 -1.0000 -1.0000 0001317 1586919678.50 151.5341 59.9994 32.0000 1.9632 1.9692 416.8039 418.3335 0.2300 -1.0000 -1.0000 0001380 1586919678.60 151.5341 59.9994 32.0000 1.9640 1.9699 416.5597 418.0889 0.2301 -1.0000 -1.0000 0001458 1586919678.70 151.5341 59.9994 32.0000 1.9635 1.9694 416.6630 418.1919 0.2299 -1.0000 -1.0000 0001755 1586919678.80 151.5289 59.9994 32.0000 1.9625 1.9685 416.7447 418.2740 0.2299 -1.0000 -1.0000 0001802 1586919678.90 151.4436 59.9994 32.0000 1.9635 1.9695 416.8316 418.3608 0.2300 -1.0000 -1.0000 0001880 1586919679.00 151.4436 59.9994 32.0000 1.9641 1.9700 416.7129 418.2415 0.2299 -1.0000 -1.0000 0001942 1586919679.10 151.4436 59.9994 32.0000 1.9634 1.9693 416.5851 418.1133 0.2299 -1.0000 -1.0000 0002005 1586919679.20 151.4436 59.9994 32.0000 1.9637 1.9696 416.5757 418.1045 0.2301 -1.0000 -1.0000 0002208 1586919679.30 151.4436 59.9994 32.0000 1.9633 1.9692 416.7276 418.2581 0.2302 -1.0000 -1.0000 0002270 1586919679.40 151.5610 59.9994 32.0000 1.9639 1.9699 416.5970 418.1287 0.2304 -1.0000 -1.0000 0002349 1586919679.50 151.5610 59.9994 32.0000 1.9634 1.9693 416.5752 418.1067 0.2304 -1.0000 -1.0000 0002411 1586919679.60 151.5610 59.9994 32.0000 1.9635 1.9694 416.6344 418.1627 0.2299 -1.0000 -1.0000 0002474 1586919679.70 151.5610 59.9994 32.0000 1.9634 1.9693 416.7897 418.3198 0.2301 -1.0000 -1.0000 0002723 1586919679.80 151.5610 59.9994 32.0000 1.9639 1.9699 416.6693 418.2005 0.2303 -1.0000 -1.0000 0002786 1586919679.90 151.5458 59.9994 32.0000 1.9645 1.9705 416.7018 418.2309 0.2300 -1.0000 -1.0000 0002848 1586919680.00 151.4939 59.9994 32.0000 1.9642 1.9702 416.6628 418.1916 0.2299 -1.0000 -1.0000 0002926 1586919680.10 151.4939 59.9994 32.0000 1.9631 1.9690 416.7447 418.2745 0.2301 -1.0000 -1.0000 0002989 1586919680.20 151.4939 59.9994 32.0000 1.9637 1.9696 416.6804 418.2099 0.2300 -1.0000 -1.0000 0003489 1586919680.30 151.4939 59.9994 32.0000 1.9641 1.9700 416.5902 418.1195 0.2301 -1.0000 -1.0000 0003551 1586919680.40 151.4939 59.9994 32.0000 1.9641 1.9701 416.5739 418.1023 0.2300 -1.0000 -1.0000 0003614 1586919680.50 151.4939 59.9994 32.0000 1.9633 1.9692 416.8510 418.3831 0.2305 -1.0000 -1.0000 0003676 1586919680.60 151.6220 59.9994 32.0000 1.9631 1.9690 416.6983 418.2339 0.2311 -1.0000 -1.0000 0003754 1586919680.70 151.6220 59.9994 32.0000 1.9641 1.9700 416.6600 418.1985 0.2313 -1.0000 -1.0000 0004004 1586919680.80 151.6220 59.9994 32.0000 1.9643 1.9702 416.7145 418.2488 0.2307 -1.0000 -1.0000 0004052 1586919680.90 151.6220 59.9994 32.0000 1.9637 1.9696 416.7696 418.3028 0.2305 -1.0000 -1.0000 0004129 1586919681.00 151.6220 59.9994 32.0000 1.9632 1.9692 416.8527 418.3888 0.2309 -1.0000 -1.0000 0004192 1586919681.10 151.6220 59.9994 32.0000 1.9638 1.9697 416.7681 418.3015 0.2304 -1.0000 -1.0000 0004255 1586919681.20 151.4510 59.9994 32.0000 1.9639 1.9698 416.5716 418.1021 0.2302 -1.0000 -1.0000 0004505 1586919681.30 151.4510 59.9994 32.0000 1.9632 1.9692 416.6677 418.1998 0.2304 -1.0000 -1.0000 0004567 1586919681.40 151.4510 59.9994 32.0000 1.9628 1.9688 416.7233 418.2555 0.2304 -1.0000 -1.0000 0004645 1586919681.50 151.4510 59.9994 32.0000 1.9638 1.9697 416.7536 418.2866 0.2305 -1.0000 -1.0000 0004708 1586919681.60 151.4510 59.9994 32.0000 1.9643 1.9702 416.6160 418.1482 0.2304 -1.0000 -1.0000 0004770 1586919681.70 151.5789 59.9994 32.0000 1.9637 1.9697 416.6642 418.1946 0.2301 -1.0000 -1.0000 0004848 1586919681.80 151.5827 59.9994 32.0000 1.9631 1.9691 416.8167 418.3475 0.2302 -1.0000 -1.0000 0004910 1586919681.90 151.5827 59.9994 32.0000 1.9633 1.9692 416.8320 418.3628 0.2301 -1.0000 -1.0000 0004973 1586919682.00 151.5827 59.9994 32.0000 1.9649 1.9708 416.6379 418.1672 0.2301 -1.0000 -1.0000 0005051 1586919682.10 151.5827 59.9994 32.0000 1.9643 1.9703 416.5703 418.1005 0.2302 -1.0000 -1.0000 0005098 1586919682.20 151.5432 59.9994 32.0000 1.9633 1.9693 416.5984 418.1285 0.2301 -1.0000 -1.0000 0005160 1586919682.30 151.4073 59.9994 32.0000 1.9635 1.9694 416.6763 418.2063 0.2301 -1.0000 -1.0000 0005238 1586919682.40 151.4073 59.9994 32.0000 1.9639 1.9698 416.6131 418.1415 0.2299 -1.0000 -1.0000 0005301 1586919682.50 151.4073 59.9994 32.0000 1.9647 1.9706 416.5073 418.0354 0.2298 -1.0000 -1.0000 0005363 1586919682.60 151.4073 59.9994 32.0000 1.9640 1.9699 416.5022 418.0297 0.2299 -1.0000 -1.0000 0005441 1586919682.70 151.4073 59.9994 32.0000 1.9626 1.9685 416.8060 418.3355 0.2300 -1.0000 -1.0000 0005504 1586919682.80 151.4346 59.9994 32.0000 1.9635 1.9695 416.7678 418.2971 0.2298 -1.0000 -1.0000 0006082 1586919682.90 151.4346 59.9994 32.0000 1.9643 1.9702 416.6286 418.1563 0.2298 -1.0000 -1.0000 0006176 1586919683.00 151.4346 59.9994 32.0000 1.9635 1.9694 416.6948 418.2243 0.2299 -1.0000 -1.0000 0006223 1586919683.10 151.4346 59.9994 32.0000 1.9629 1.9688 416.8730 418.4021 0.2299 -1.0000 -1.0000 0006301 1586919683.20 151.4346 59.9994 32.0000 1.9638 1.9698 416.6984 418.2278 0.2300 -1.0000 -1.0000 0006363 1586919683.30 151.4346 59.9994 32.0000 1.9646 1.9706 416.6632 418.1927 0.2300 -1.0000 -1.0000 0006426 1586919683.40 151.4848 59.9994 32.0000 1.9644 1.9704 416.6033 418.1319 0.2299 -1.0000 -1.0000 0006504 1586919683.50 151.4848 59.9994 32.0000 1.9637 1.9696 416.7541 418.2830 0.2299 -1.0000 -1.0000 0006567 1586919683.60 151.4848 59.9994 32.0000 1.9633 1.9692 416.8709 418.4014 0.2300 -1.0000 -1.0000 0006629 1586919683.70 151.4848 59.9994 32.0000 1.9641 1.9700 416.7215 418.2490 0.2297 -1.0000 -1.0000 0006691 1586919683.80 151.4848 59.9994 32.0000 1.9641 1.9700 416.6035 418.1311 0.2299 -1.0000 -1.0000 0007379 1586919683.90 151.4848 59.9994 32.0000 1.9638 1.9697 416.7690 418.2985 0.2299 -1.0000 -1.0000 0007441 1586919684.00 151.5452 59.9994 32.0000 1.9635 1.9695 416.8704 418.3999 0.2299 -1.0000 -1.0000 0007519 1586919684.10 151.5452 59.9994 32.0000 1.9642 1.9702 416.6269 418.1578 0.2302 -1.0000 -1.0000 0007582 1586919684.20 151.5452 59.9994 32.0000 1.9643 1.9703 416.6646 418.1926 0.2298 -1.0000 -1.0000 0007644 1586919684.30 151.5452 59.9994 32.0000 1.9637 1.9696 416.7541 418.2830 0.2299 -1.0000 -1.0000 0007707 1586919684.40 151.5452 59.9994 32.0000 1.9636 1.9696 416.8950 418.4229 0.2297 -1.0000 -1.0000 0007769 1586919684.50 151.5452 59.9994 32.0000 1.9647 1.9706 416.7305 418.2591 0.2299 -1.0000 -1.0000 0007832 1586919684.60 151.5452 59.9994 32.0000 1.9643 1.9703 416.6443 418.1728 0.2299 -1.0000 -1.0000 0007910 1586919684.70 151.5452 59.9994 32.0000 1.9636 1.9695 416.6674 418.1951 0.2298 -1.0000 -1.0000 0007972 1586919684.80 151.5452 59.9994 32.0000 1.9638 1.9697 416.8222 418.3520 0.2300 -1.0000 -1.0000 0008035 1586919684.90 151.5452 59.9994 32.0000 1.9640 1.9699 416.6770 418.2070 0.2301 -1.0000 -1.0000 0008113 1586919685.00 151.5452 59.9994 32.0000 1.9642 1.9701 416.5480 418.0784 0.2303 -1.0000 -1.0000 0008207 1586919685.10 151.5243 59.9986 32.0000 1.9634 1.9694 416.6944 418.2266 0.2304 -1.0000 -1.0000 0008269 1586919685.20 151.5243 59.9986 32.0000 1.9634 1.9693 416.8181 418.3504 0.2303 -1.0000 -1.0000 0008331 1586919685.30 151.5243 59.9986 32.0000 1.9641 1.9700 416.7321 418.2661 0.2307 -1.0000 -1.0000 0008410 1586919685.40 151.5243 59.9986 32.0000 1.9646 1.9705 416.5632 418.1002 0.2314 -1.0000 -1.0000 0008472 1586919685.50 151.5243 59.9986 32.0000 1.9636 1.9696 416.6947 418.2354 0.2317 -1.0000 -1.0000 0008535 1586919685.60 151.5243 59.9986 32.0000 1.9635 1.9695 416.7357 418.2735 0.2311 -1.0000 -1.0000 0008597 1586919685.70 151.5243 59.9986 32.0000 1.9639 1.9699 416.7393 418.2735 0.2306 -1.0000 -1.0000 0008675 1586919685.80 151.5243 59.9986 32.0000 1.9643 1.9703 416.5596 418.0920 0.2305 -1.0000 -1.0000 0008738 1586919685.90 151.5243 59.9986 32.0000 1.9635 1.9694 416.5677 418.0976 0.2301 -1.0000 -1.0000 0008800 1586919686.00 151.5243 59.9986 32.0000 1.9639 1.9698 416.6386 418.1695 0.2303 -1.0000 -1.0000 0008863 1586919686.10 151.5243 59.9986 32.0000 1.9634 1.9693 416.6698 418.2025 0.2306 -1.0000 -1.0000 0008925 1586919686.20 151.5257 59.9986 32.0000 1.9644 1.9704 416.6407 418.1738 0.2305 -1.0000 -1.0000 0009003 1586919686.30 151.5614 59.9986 32.0000 1.9639 1.9699 416.7249 418.2584 0.2307 -1.0000 -1.0000 0009066 1586919686.40 151.5614 59.9986 32.0000 1.9636 1.9696 416.8867 418.4214 0.2306 -1.0000 -1.0000 0009269 1586919686.50 151.5614 59.9986 32.0000 1.9642 1.9701 416.6649 418.1966 0.2304 -1.0000 -1.0000 0009331 1586919686.60 151.5614 59.9986 32.0000 1.9649 1.9708 416.6076 418.1398 0.2304 -1.0000 -1.0000 0009409 1586919686.70 151.5614 59.9986 32.0000 1.9641 1.9700 416.7374 418.2688 0.2303 -1.0000 -1.0000 0009456 1586919686.80 151.5614 59.9986 32.0000 1.9632 1.9691 416.7979 418.3309 0.2305 -1.0000 -1.0000 0009519 1586919686.90 151.4932 59.9986 32.0000 1.9642 1.9701 416.5981 418.1297 0.2304 -1.0000 -1.0000 0009706 1586919687.00 151.4932 59.9986 32.0000 1.9647 1.9706 416.5723 418.1043 0.2305 -1.0000 -1.0000 0009769 1586919687.10 151.4932 59.9986 32.0000 1.9639 1.9699 416.7024 418.2357 0.2305 -1.0000 -1.0000 0009831 1586919687.20 151.4932 59.9986 32.0000 1.9641 1.9700 416.6374 418.1696 0.2305 -1.0000 -1.0000 0009909 1586919687.30 151.4932 59.9986 32.0000 1.9639 1.9698 416.5704 418.1028 0.2305 -1.0000 -1.0000 0009972 1586919687.40 151.5601 59.9986 32.0000 1.9645 1.9704 416.6285 418.1597 0.2304 -1.0000 -1.0000 0010644 1586919687.50 151.5601 59.9986 32.0000 1.9630 1.9689 416.8049 418.3376 0.2304 -1.0000 -1.0000 0010706 1586919687.60 151.5601 59.9986 32.0000 1.9630 1.9689 416.7892 418.3221 0.2305 -1.0000 -1.0000 0010769 1586919687.70 151.5601 59.9986 32.0000 1.9637 1.9697 416.5669 418.0999 0.2307 -1.0000 -1.0000 0010847 1586919687.80 151.5601 59.9986 32.0000 1.9638 1.9698 416.5660 418.1006 0.2308 -1.0000 -1.0000 0010909 1586919687.90 151.5152 59.9986 32.0000 1.9633 1.9692 416.7034 418.2385 0.2309 -1.0000 -1.0000 0010971 1586919688.00 151.4255 59.9986 32.0000 1.9628 1.9688 416.8203 418.3539 0.2306 -1.0000 -1.0000 0011050 1586919688.10 151.4255 59.9986 32.0000 1.9636 1.9696 416.6195 418.1529 0.2306 -1.0000 -1.0000 0011112 1586919688.20 151.4255 59.9986 32.0000 1.9641 1.9700 416.5281 418.0608 0.2306 -1.0000 -1.0000 0011175 1586919688.30 151.4255 59.9986 32.0000 1.9632 1.9691 416.7800 418.3145 0.2310 -1.0000 -1.0000 0011237 1586919688.40 151.4255 59.9986 32.0000 1.9640 1.9700 416.7980 418.3387 0.2318 -1.0000 -1.0000 0011300 1586919688.50 151.5656 59.9986 32.0000 1.9641 1.9701 416.6453 418.1872 0.2319 -1.0000 -1.0000 0011362 1586919688.60 151.5656 59.9986 32.0000 1.9641 1.9700 416.5813 418.1185 0.2310 -1.0000 -1.0000 0011440 1586919688.70 151.5656 59.9986 32.0000 1.9636 1.9696 416.7451 418.2787 0.2306 -1.0000 -1.0000 0011503 1586919688.80 151.5656 59.9986 32.0000 1.9640 1.9699 416.8964 418.4323 0.2309 -1.0000 -1.0000 0011565 1586919688.90 151.5656 59.9986 32.0000 1.9646 1.9705 416.7986 418.3326 0.2307 -1.0000 -1.0000 0011706 1586919689.00 151.4976 59.9986 32.0000 1.9650 1.9709 416.6110 418.1457 0.2309 -1.0000 -1.0000 0011768 1586919689.10 151.4466 59.9986 32.0000 1.9640 1.9699 416.7391 418.2745 0.2310 -1.0000 -1.0000 0011831 1586919689.20 151.4466 59.9986 32.0000 1.9635 1.9694 416.8029 418.3412 0.2311 -1.0000 -1.0000 0011909 1586919689.30 151.4466 59.9986 32.0000 1.9627 1.9687 416.7600 418.2957 0.2309 -1.0000 -1.0000 0011971 1586919689.40 151.4466 59.9986 32.0000 1.9633 1.9693 416.6404 418.1740 0.2306 -1.0000 -1.0000 0012456 1586919689.50 151.4466 59.9986 32.0000 1.9636 1.9695 416.6840 418.2169 0.2305 -1.0000 -1.0000 0012518 1586919689.60 151.5198 59.9986 32.0000 1.9632 1.9691 416.8336 418.3664 0.2304 -1.0000 -1.0000 0012581 1586919689.70 151.5198 59.9986 32.0000 1.9643 1.9702 416.7161 418.2485 0.2304 -1.0000 -1.0000 0012659 1586919689.80 151.5198 59.9986 32.0000 1.9643 1.9703 416.5785 418.1100 0.2303 -1.0000 -1.0000 0012721 1586919689.90 151.5198 59.9986 32.0000 1.9643 1.9702 416.6418 418.1740 0.2305 -1.0000 -1.0000 0012784 1586919690.00 151.5198 59.9986 32.0000 1.9637 1.9697 416.8248 418.3568 0.2304 -1.0000 -1.0000 0012971 1586919690.10 151.5876 59.9981 32.0000 1.9637 1.9696 416.7620 418.2946 0.2304 -1.0000 -1.0000 0013033 1586919690.20 151.5918 59.9981 32.0000 1.9636 1.9696 416.6449 418.1778 0.2307 -1.0000 -1.0000 0013096 1586919690.30 151.5918 59.9981 32.0000 1.9643 1.9703 416.5312 418.0627 0.2304 -1.0000 -1.0000 0013174 1586919690.40 151.5918 59.9981 32.0000 1.9638 1.9698 416.7064 418.2386 0.2305 -1.0000 -1.0000 0013237 1586919690.50 151.5918 59.9981 32.0000 1.9635 1.9694 416.7133 418.2468 0.2306 -1.0000 -1.0000 0013471 1586919690.60 151.5918 59.9981 32.0000 1.9640 1.9700 416.6531 418.1835 0.2303 -1.0000 -1.0000 0013533 1586919690.70 151.5918 59.9981 32.0000 1.9637 1.9696 416.5350 418.0690 0.2308 -1.0000 -1.0000 0013596 1586919690.80 151.5349 59.9981 32.0000 1.9629 1.9689 416.7017 418.2361 0.2307 -1.0000 -1.0000 0013658 1586919690.90 151.5349 59.9981 32.0000 1.9639 1.9699 416.7870 418.3194 0.2304 -1.0000 -1.0000 0013736 1586919691.00 151.5349 59.9981 32.0000 1.9646 1.9706 416.5830 418.1157 0.2306 -1.0000 -1.0000 0013815 1586919691.10 151.5349 59.9981 32.0000 1.9638 1.9697 416.5607 418.0924 0.2303 -1.0000 -1.0000 0013877 1586919691.20 151.5349 59.9981 32.0000 1.9636 1.9695 416.7112 418.2425 0.2305 -1.0000 -1.0000 0013955 1586919691.30 151.5355 59.9981 32.0000 1.9634 1.9693 416.7083 418.2466 0.2319 -1.0000 -1.0000 0014018 1586919691.40 151.5356 59.9981 32.0000 1.9644 1.9704 416.5598 418.1161 0.2348 -1.0000 -1.0000 0014096 1586919691.50 151.5356 59.9981 32.0000 1.9643 1.9704 416.6919 418.2578 0.2352 -1.0000 -1.0000 0014377 1586919691.60 151.5356 59.9981 32.0000 1.9628 1.9688 416.6744 418.2295 0.2335 -1.0000 -1.0000 0014439 1586919691.70 151.5356 59.9981 32.0000 1.9645 1.9705 416.5870 418.1307 0.2317 -1.0000 -1.0000 0014502 1586919691.80 151.5354 59.9981 32.0000 1.9639 1.9698 416.5690 418.1049 0.2309 -1.0000 -1.0000 0014565 1586919691.90 151.5331 59.9981 32.0000 1.9636 1.9695 416.6781 418.2118 0.2307 -1.0000 -1.0000 0014627 1586919692.00 151.5331 59.9981 32.0000 1.9627 1.9686 416.7915 418.3269 0.2309 -1.0000 -1.0000 0015064 1586919692.10 151.5331 59.9981 32.0000 1.9641 1.9700 416.7132 418.2486 0.2309 -1.0000 -1.0000 0015127 1586919692.20 151.5331 59.9981 32.0000 1.9636 1.9696 416.5677 418.1042 0.2312 -1.0000 -1.0000 0015189 1586919692.30 151.5331 59.9981 32.0000 1.9635 1.9694 416.6078 418.1447 0.2312 -1.0000 -1.0000 0015267 1586919692.40 151.5038 59.9981 32.0000 1.9633 1.9692 416.7408 418.2759 0.2308 -1.0000 -1.0000 0015330 1586919692.50 151.5038 59.9981 32.0000 1.9636 1.9696 416.7605 418.2956 0.2307 -1.0000 -1.0000 0015392 1586919692.60 151.5038 59.9981 32.0000 1.9637 1.9697 416.6372 418.1693 0.2304 -1.0000 -1.0000 0015580 1586919692.70 151.5038 59.9981 32.0000 1.9641 1.9700 416.6508 418.1827 0.2304 -1.0000 -1.0000 0015642 1586919692.80 151.5038 59.9981 32.0000 1.9621 1.9680 416.8693 418.4024 0.2305 -1.0000 -1.0000 0015705 1586919692.90 151.5038 59.9981 32.0000 1.9639 1.9698 416.7632 418.2966 0.2306 -1.0000 -1.0000 0015783 1586919693.00 151.4661 59.9981 32.0000 1.9643 1.9703 416.7012 418.2354 0.2306 -1.0000 -1.0000 0015845 1586919693.10 151.4661 59.9981 32.0000 1.9636 1.9695 416.6641 418.1967 0.2305 -1.0000 -1.0000 0016064 1586919693.20 151.4661 59.9981 32.0000 1.9632 1.9692 416.8379 418.3703 0.2303 -1.0000 -1.0000 0016142 1586919693.30 151.4661 59.9981 32.0000 1.9633 1.9692 416.8320 418.3634 0.2303 -1.0000 -1.0000 0016205 1586919693.40 151.4661 59.9981 32.0000 1.9642 1.9702 416.6700 418.2023 0.2304 -1.0000 -1.0000 0016283 1586919693.50 151.5099 59.9981 32.0000 1.9646 1.9705 416.5858 418.1175 0.2304 -1.0000 -1.0000 0016345 1586919693.60 151.5213 59.9981 32.0000 1.9635 1.9695 416.7691 418.3002 0.2303 -1.0000 -1.0000 0016439 1586919693.70 151.5213 59.9981 32.0000 1.9633 1.9693 416.8401 418.3736 0.2306 -1.0000 -1.0000 0016502 1586919693.80 151.5213 59.9981 32.0000 1.9631 1.9690 416.9270 418.4612 0.2307 -1.0000 -1.0000 0016564 1586919693.90 151.5213 59.9981 32.0000 1.9637 1.9697 416.6081 418.1447 0.2316 -1.0000 -1.0000 0016626 1586919694.00 151.5213 59.9981 32.0000 1.9638 1.9698 416.7184 418.2629 0.2323 -1.0000 -1.0000 0016705 1586919694.10 151.4301 59.9981 32.0000 1.9634 1.9694 416.9290 418.4695 0.2313 -1.0000 -1.0000 0017189 1586919694.20 151.4301 59.9981 32.0000 1.9641 1.9701 416.6255 418.1598 0.2307 -1.0000 -1.0000 0017251 1586919694.30 151.4301 59.9981 32.0000 1.9641 1.9700 416.5704 418.1019 0.2302 -1.0000 -1.0000 0017329 1586919694.40 151.4301 59.9981 32.0000 1.9642 1.9701 416.6084 418.1405 0.2305 -1.0000 -1.0000 0017392 1586919694.50 151.4301 59.9981 32.0000 1.9632 1.9691 416.7414 418.2736 0.2303 -1.0000 -1.0000 0017454 1586919694.60 151.5331 59.9986 32.0000 1.9640 1.9699 416.7896 418.3217 0.2304 -1.0000 -1.0000 0017564 1586919694.70 151.5331 59.9986 32.0000 1.9640 1.9699 416.6889 418.2206 0.2304 -1.0000 -1.0000 0017626 1586919694.80 151.5331 59.9986 32.0000 1.9641 1.9700 416.5897 418.1217 0.2304 -1.0000 -1.0000 0017689 1586919694.90 151.5331 59.9986 32.0000 1.9635 1.9694 416.4922 418.0241 0.2304 -1.0000 -1.0000 0017767 1586919695.00 151.5331 59.9986 32.0000 1.9638 1.9697 416.8098 418.3416 0.2303 -1.0000 -1.0000 0017829 1586919695.10 151.5290 59.9986 32.0000 1.9638 1.9698 416.6489 418.1813 0.2305 -1.0000 -1.0000 0017892 1586919695.20 151.4300 59.9986 32.0000 1.9640 1.9700 416.5101 418.0411 0.2303 -1.0000 -1.0000 0017954 1586919695.30 151.4300 59.9986 32.0000 1.9633 1.9693 416.6951 418.2263 0.2304 -1.0000 -1.0000 0018017 1586919695.40 151.4300 59.9986 32.0000 1.9626 1.9686 416.7884 418.3217 0.2306 -1.0000 -1.0000 0018095 1586919695.50 151.4300 59.9986 32.0000 1.9632 1.9692 416.6457 418.1782 0.2305 -1.0000 -1.0000 0018158 1586919695.60 151.4300 59.9986 32.0000 1.9644 1.9703 416.5650 418.0966 0.2304 -1.0000 -1.0000 0018829 1586919695.70 151.5574 59.9986 32.0000 1.9641 1.9700 416.6633 418.1945 0.2302 -1.0000 -1.0000 0018907 1586919695.80 151.5686 59.9986 32.0000 1.9636 1.9696 416.9060 418.4390 0.2304 -1.0000 -1.0000 0018970 1586919695.90 151.5686 59.9986 32.0000 1.9641 1.9701 416.7488 418.2811 0.2304 -1.0000 -1.0000 0019032 1586919696.00 151.5686 59.9986 32.0000 1.9638 1.9697 416.5383 418.0697 0.2304 -1.0000 -1.0000 0019110 1586919696.10 151.5686 59.9986 32.0000 1.9634 1.9693 416.7501 418.2813 0.2302 -1.0000 -1.0000 0019173 1586919696.20 151.5310 59.9986 32.0000 1.9630 1.9689 416.8559 418.3879 0.2303 -1.0000 -1.0000 0019235 1586919696.30 151.4321 59.9986 32.0000 1.9638 1.9698 416.6373 418.1688 0.2304 -1.0000 -1.0000 0019298 1586919696.40 151.4321 59.9986 32.0000 1.9635 1.9694 416.5078 418.0404 0.2306 -1.0000 -1.0000 0019360 1586919696.50 151.4321 59.9986 32.0000 1.9628 1.9687 416.7596 418.2933 0.2306 -1.0000 -1.0000 0019423 1586919696.60 151.4321 59.9986 32.0000 1.9633 1.9692 416.8509 418.3849 0.2306 -1.0000 -1.0000 0019501 1586919696.70 151.4321 59.9986 32.0000 1.9641 1.9700 416.8189 418.3520 0.2306 -1.0000 -1.0000 0019563 1586919696.80 151.5501 59.9986 32.0000 1.9645 1.9705 416.6479 418.1824 0.2308 -1.0000 -1.0000 0019626 1586919696.90 151.5501 59.9986 32.0000 1.9634 1.9693 416.7155 418.2504 0.2308 -1.0000 -1.0000 0019704 1586919697.00 151.5501 59.9986 32.0000 1.9622 1.9682 416.7911 418.3264 0.2308 -1.0000 -1.0000 0019766 1586919697.10 151.5501 59.9986 32.0000 1.9632 1.9692 416.7574 418.2904 0.2304 -1.0000 -1.0000 0019829 1586919697.20 151.5501 59.9986 32.0000 1.9638 1.9698 416.6949 418.2259 0.2302 -1.0000 -1.0000 0020376 1586919697.30 151.5501 59.9986 32.0000 1.9632 1.9691 416.8056 418.3373 0.2303 -1.0000 -1.0000 0020454 1586919697.40 151.5368 59.9986 32.0000 1.9630 1.9689 416.8412 418.3730 0.2303 -1.0000 -1.0000 0020516 1586919697.50 151.4786 59.9986 32.0000 1.9637 1.9696 416.6220 418.1538 0.2304 -1.0000 -1.0000 0020579 1586919697.60 151.4786 59.9986 32.0000 1.9640 1.9699 416.6698 418.2010 0.2303 -1.0000 -1.0000 0020657 1586919697.70 151.4786 59.9986 32.0000 1.9627 1.9686 416.8326 418.3639 0.2302 -1.0000 -1.0000 0020719 1586919697.80 151.4786 59.9986 32.0000 1.9634 1.9693 416.8819 418.4146 0.2304 -1.0000 -1.0000 0020782 1586919697.90 151.4786 59.9986 32.0000 1.9635 1.9694 416.8582 418.3899 0.2303 -1.0000 -1.0000 0020844 1586919698.00 151.4786 59.9986 32.0000 1.9642 1.9701 416.5742 418.1047 0.2302 -1.0000 -1.0000 0020922 1586919698.10 151.5211 59.9986 32.0000 1.9631 1.9690 416.7940 418.3261 0.2304 -1.0000 -1.0000 0021000 1586919698.20 151.5211 59.9986 32.0000 1.9628 1.9688 416.8643 418.3972 0.2304 -1.0000 -1.0000 0021125 1586919698.30 151.5211 59.9986 32.0000 1.9637 1.9696 416.8040 418.3367 0.2305 -1.0000 -1.0000 0021188 1586919698.40 151.5211 59.9986 32.0000 1.9639 1.9699 416.6117 418.1431 0.2303 -1.0000 -1.0000 0021250 1586919698.50 151.5211 59.9986 32.0000 1.9631 1.9690 416.6939 418.2255 0.2303 -1.0000 -1.0000 0021313 1586919698.60 151.4698 59.9986 32.0000 1.9626 1.9686 416.8213 418.3531 0.2303 -1.0000 -1.0000 0021391 1586919698.70 151.4698 59.9986 32.0000 1.9636 1.9696 416.6748 418.2067 0.2304 -1.0000 -1.0000 0021563 1586919698.80 151.4698 59.9986 32.0000 1.9641 1.9700 416.6664 418.1978 0.2303 -1.0000 -1.0000 0021625 1586919698.90 151.4698 59.9986 32.0000 1.9633 1.9692 416.7842 418.3148 0.2302 -1.0000 -1.0000 0021703 1586919699.00 151.4698 59.9986 32.0000 1.9630 1.9689 416.9037 418.4357 0.2303 -1.0000 -1.0000 0021766 1586919699.10 151.4840 59.9986 32.0000 1.9630 1.9689 416.7391 418.2714 0.2304 -1.0000 -1.0000 0021828 1586919699.20 151.5892 59.9986 32.0000 1.9644 1.9703 416.6358 418.1671 0.2303 -1.0000 -1.0000 0022109 1586919699.30 151.5892 59.9986 32.0000 1.9636 1.9695 416.5429 418.0728 0.2302 -1.0000 -1.0000 0022172 1586919699.40 151.5892 59.9986 32.0000 1.9636 1.9695 416.6395 418.1713 0.2304 -1.0000 -1.0000 0022250 1586919699.50 151.5892 59.9986 32.0000 1.9624 1.9684 416.7651 418.2964 0.2302 -1.0000 -1.0000 0022313 1586919699.60 151.5892 59.9986 32.0000 1.9635 1.9694 416.6543 418.1854 0.2303 -1.0000 -1.0000 0022375 1586919699.70 151.3920 59.9986 32.0000 1.9637 1.9697 416.5321 418.0615 0.2302 -1.0000 -1.0000 0022609 1586919699.80 151.3862 59.9986 32.0000 1.9629 1.9688 416.7665 418.2979 0.2302 -1.0000 -1.0000 0022672 1586919699.90 151.3862 59.9986 32.0000 1.9625 1.9684 416.8309 418.3648 0.2306 -1.0000 -1.0000 0022750 1586919700.00 151.3862 59.9986 32.0000 1.9637 1.9696 416.7247 418.2593 0.2308 -1.0000 -1.0000 0022812 1586919700.10 151.3862 59.9986 32.0000 1.9639 1.9698 416.6312 418.1643 0.2305 -1.0000 -1.0000 0022875 1586919700.20 151.4043 59.9986 32.0000 1.9639 1.9699 416.6530 418.1847 0.2304 -1.0000 -1.0000 0022937 1586919700.30 151.5031 59.9986 32.0000 1.9632 1.9691 416.8402 418.3739 0.2306 -1.0000 -1.0000 0023328 1586919700.40 151.5031 59.9986 32.0000 1.9636 1.9695 416.8045 418.3385 0.2306 -1.0000 -1.0000 0023390 1586919700.50 151.5031 59.9986 32.0000 1.9640 1.9700 416.6702 418.2017 0.2303 -1.0000 -1.0000 0023453 1586919700.60 151.5031 59.9986 32.0000 1.9631 1.9690 416.7237 418.2552 0.2303 -1.0000 -1.0000 0023531 1586919700.70 151.5031 59.9986 32.0000 1.9629 1.9688 416.8783 418.4104 0.2303 -1.0000 -1.0000 0023593 1586919700.80 151.4249 59.9986 32.0000 1.9639 1.9698 416.6876 418.2177 0.2301 -1.0000 -1.0000 0023937 1586919700.90 151.4249 59.9986 32.0000 1.9651 1.9710 416.6066 418.1362 0.2300 -1.0000 -1.0000 0024015 1586919701.00 151.4249 59.9986 32.0000 1.9632 1.9691 416.6957 418.2264 0.2303 -1.0000 -1.0000 0024078 1586919701.10 151.4249 59.9986 32.0000 1.9637 1.9696 416.8444 418.3760 0.2303 -1.0000 -1.0000 0024140 1586919701.20 151.4249 59.9986 32.0000 1.9639 1.9698 416.7505 418.2825 0.2304 -1.0000 -1.0000 0024203 1586919701.30 151.5755 59.9986 32.0000 1.9645 1.9704 416.6483 418.1785 0.2301 -1.0000 -1.0000 0024328 1586919701.40 151.6027 59.9986 32.0000 1.9642 1.9701 416.7163 418.2469 0.2303 -1.0000 -1.0000 0024406 1586919701.50 151.6027 59.9986 32.0000 1.9632 1.9691 416.8472 418.3822 0.2310 -1.0000 -1.0000 0024469 1586919701.60 151.6027 59.9986 32.0000 1.9630 1.9689 416.8488 418.3915 0.2321 -1.0000 -1.0000 0024531 1586919701.70 151.6027 59.9986 32.0000 1.9640 1.9699 416.5121 418.0549 0.2317 -1.0000 -1.0000 0024609 1586919701.80 151.6027 59.9986 32.0000 1.9638 1.9698 416.7485 418.2838 0.2307 -1.0000 -1.0000 0024672 1586919701.90 151.4419 59.9986 32.0000 1.9629 1.9688 416.8248 418.3576 0.2304 -1.0000 -1.0000 0024734 1586919702.00 151.4419 59.9986 32.0000 1.9632 1.9691 416.6761 418.2066 0.2302 -1.0000 -1.0000 0024796 1586919702.10 151.4419 59.9986 32.0000 1.9643 1.9702 416.5462 418.0768 0.2302 -1.0000 -1.0000 0024859 1586919702.20 151.4419 59.9986 32.0000 1.9640 1.9700 416.6271 418.1566 0.2301 -1.0000 -1.0000 0024921 1586919702.30 151.4419 59.9986 32.0000 1.9636 1.9695 416.8351 418.3672 0.2303 -1.0000 -1.0000 0024999 1586919702.40 151.5397 59.9986 32.0000 1.9646 1.9705 416.7709 418.3023 0.2303 -1.0000 -1.0000 0025078 1586919702.50 151.5747 59.9986 32.0000 1.9644 1.9703 416.6798 418.2093 0.2301 -1.0000 -1.0000 0025140 1586919702.60 151.5747 59.9986 32.0000 1.9633 1.9693 416.5604 418.0927 0.2305 -1.0000 -1.0000 0025203 1586919702.70 151.5747 59.9986 32.0000 1.9631 1.9691 416.7182 418.2520 0.2307 -1.0000 -1.0000 0025265 1586919702.80 151.5747 59.9986 32.0000 1.9635 1.9695 416.7260 418.2584 0.2304 -1.0000 -1.0000 0025327 1586919702.90 151.5614 59.9986 32.0000 1.9638 1.9697 416.5897 418.1206 0.2303 -1.0000 -1.0000 0025468 1586919703.00 151.4461 59.9986 32.0000 1.9635 1.9694 416.6060 418.1366 0.2302 -1.0000 -1.0000 0025531 1586919703.10 151.4461 59.9986 32.0000 1.9629 1.9689 416.7826 418.3132 0.2302 -1.0000 -1.0000 0025593 1586919703.20 151.4461 59.9986 32.0000 1.9630 1.9689 416.8092 418.3400 0.2301 -1.0000 -1.0000 0025671 1586919703.30 151.4461 59.9986 32.0000 1.9633 1.9693 416.7156 418.2456 0.2301 -1.0000 -1.0000 0025734 1586919703.40 151.4461 59.9986 32.0000 1.9638 1.9697 416.6512 418.1818 0.2302 -1.0000 -1.0000 0026078 1586919703.50 151.5293 59.9986 32.0000 1.9636 1.9696 416.6717 418.2018 0.2302 -1.0000 -1.0000 0026140 1586919703.60 151.5293 59.9986 32.0000 1.9638 1.9697 416.8633 418.3950 0.2303 -1.0000 -1.0000 0026202 1586919703.70 151.5293 59.9986 32.0000 1.9641 1.9700 416.7699 418.3014 0.2302 -1.0000 -1.0000 0026281 1586919703.80 151.5293 59.9986 32.0000 1.9643 1.9703 416.6450 418.1744 0.2300 -1.0000 -1.0000 0026343 1586919703.90 151.5293 59.9986 32.0000 1.9631 1.9691 416.7505 418.2808 0.2302 -1.0000 -1.0000 0026718 1586919704.00 151.4473 59.9986 32.0000 1.9633 1.9692 416.8359 418.3695 0.2307 -1.0000 -1.0000 0026781 1586919704.10 151.3987 59.9986 32.0000 1.9631 1.9691 416.6164 418.1536 0.2313 -1.0000 -1.0000 0026843 1586919704.20 151.3987 59.9986 32.0000 1.9633 1.9693 416.5726 418.1092 0.2310 -1.0000 -1.0000 0026905 1586919704.30 151.3987 59.9986 32.0000 1.9624 1.9683 416.7306 418.2630 0.2304 -1.0000 -1.0000 0026983 1586919704.40 151.3987 59.9986 32.0000 1.9629 1.9688 416.7947 418.3265 0.2303 -1.0000 -1.0000 0027358 1586919704.50 151.3987 59.9986 32.0000 1.9639 1.9698 416.7597 418.2907 0.2302 -1.0000 -1.0000 0027421 1586919704.60 151.4727 59.9986 32.0000 1.9643 1.9702 416.6506 418.1809 0.2301 -1.0000 -1.0000 0027499 1586919704.70 151.4727 59.9986 32.0000 1.9633 1.9693 416.7181 418.2474 0.2299 -1.0000 -1.0000 0027561 1586919704.80 151.4727 59.9986 32.0000 1.9630 1.9689 416.7679 418.3006 0.2306 -1.0000 -1.0000 0027624 1586919704.90 151.4727 59.9986 32.0000 1.9636 1.9695 416.7889 418.3245 0.2309 -1.0000 -1.0000 0027858 1586919705.00 151.4727 59.9986 32.0000 1.9637 1.9696 416.6556 418.1897 0.2307 -1.0000 -1.0000 0027921 1586919705.10 151.4108 59.9986 32.0000 1.9627 1.9686 416.7471 418.2786 0.2302 -1.0000 -1.0000 0027983 1586919705.20 151.4108 59.9986 32.0000 1.9632 1.9691 416.8033 418.3343 0.2302 -1.0000 -1.0000 0028061 1586919705.30 151.4108 59.9986 32.0000 1.9633 1.9693 416.6247 418.1543 0.2300 -1.0000 -1.0000 0028124 1586919705.40 151.4108 59.9986 32.0000 1.9636 1.9696 416.6221 418.1511 0.2300 -1.0000 -1.0000 0028420 1586919705.50 151.4108 59.9986 32.0000 1.9632 1.9691 416.7741 418.3049 0.2302 -1.0000 -1.0000 0028483 1586919705.60 151.4384 59.9986 32.0000 1.9634 1.9693 416.8520 418.3823 0.2300 -1.0000 -1.0000 0028546 1586919705.70 151.5498 59.9986 32.0000 1.9641 1.9700 416.6058 418.1352 0.2301 -1.0000 -1.0000 0028608 1586919705.80 151.5498 59.9986 32.0000 1.9634 1.9693 416.6939 418.2236 0.2300 -1.0000 -1.0000 0028670 1586919705.90 151.5498 59.9986 32.0000 1.9630 1.9689 416.8216 418.3512 0.2300 -1.0000 -1.0000 0028842 1586919706.00 151.5498 59.9986 32.0000 1.9628 1.9687 416.8596 418.3897 0.2300 -1.0000 -1.0000 0028920 1586919706.10 151.5498 59.9986 32.0000 1.9630 1.9689 416.7465 418.2766 0.2301 -1.0000 -1.0000 0028983 1586919706.20 151.4615 59.9986 32.0000 1.9637 1.9696 416.6375 418.1674 0.2301 -1.0000 -1.0000 0029045 1586919706.30 151.4615 59.9986 32.0000 1.9632 1.9691 416.7509 418.2804 0.2299 -1.0000 -1.0000 0029123 1586919706.40 151.4615 59.9986 32.0000 1.9623 1.9683 416.8051 418.3351 0.2300 -1.0000 -1.0000 0029186 1586919706.50 151.4615 59.9986 32.0000 1.9644 1.9703 416.6143 418.1436 0.2301 -1.0000 -1.0000 0029358 1586919706.60 151.4615 59.9986 32.0000 1.9639 1.9699 416.6225 418.1524 0.2301 -1.0000 -1.0000 0029436 1586919706.70 151.5010 59.9986 32.0000 1.9637 1.9696 416.6384 418.1683 0.2301 -1.0000 -1.0000 0029498 1586919706.80 151.5258 59.9986 32.0000 1.9635 1.9694 416.8312 418.3619 0.2302 -1.0000 -1.0000 0029561 1586919706.90 151.5258 59.9986 32.0000 1.9642 1.9701 416.6319 418.1619 0.2301 -1.0000 -1.0000 0029623 1586919707.00 151.5258 59.9986 32.0000 1.9641 1.9700 416.6161 418.1459 0.2301 -1.0000 -1.0000 0029858 1586919707.10 151.5258 59.9986 32.0000 1.9632 1.9691 416.6998 418.2293 0.2300 -1.0000 -1.0000 0029920 1586919707.20 151.5241 59.9986 32.0000 1.9629 1.9688 416.8001 418.3310 0.2302 -1.0000 -1.0000 0029999 1586919707.30 151.4735 59.9986 32.0000 1.9634 1.9694 416.5634 418.0935 0.2302 -1.0000 -1.0000 0030061 1586919707.40 151.4735 59.9986 32.0000 1.9630 1.9689 416.6356 418.1655 0.2301 -1.0000 -1.0000 0030139 1586919707.50 151.4735 59.9986 32.0000 1.9630 1.9689 416.7451 418.2755 0.2301 -1.0000 -1.0000 0030326 1586919707.60 151.4735 59.9986 32.0000 1.9638 1.9697 416.8683 418.3984 0.2301 -1.0000 -1.0000 0030389 1586919707.70 151.4735 59.9986 32.0000 1.9640 1.9699 416.6527 418.1834 0.2303 -1.0000 -1.0000 0030467 1586919707.80 151.5427 59.9986 32.0000 1.9638 1.9697 416.6667 418.1960 0.2300 -1.0000 -1.0000 0030529 1586919707.90 151.5427 59.9986 32.0000 1.9636 1.9695 416.7352 418.2647 0.2299 -1.0000 -1.0000 0030592 1586919708.00 151.5427 59.9986 32.0000 1.9628 1.9687 416.8640 418.3943 0.2301 -1.0000 -1.0000 0031373 1586919708.10 151.5427 59.9986 32.0000 1.9638 1.9697 416.8404 418.3727 0.2303 -1.0000 -1.0000 0031435 1586919708.20 151.5427 59.9986 32.0000 1.9645 1.9704 416.5806 418.1092 0.2299 -1.0000 -1.0000 0031498 1586919708.30 151.5474 59.9986 32.0000 1.9635 1.9694 416.7993 418.3290 0.2301 -1.0000 -1.0000 0031576 1586919708.40 151.5708 59.9986 32.0000 1.9627 1.9686 416.7393 418.2686 0.2299 -1.0000 -1.0000 0031638 1586919708.50 151.5708 59.9986 32.0000 1.9641 1.9701 416.6320 418.1606 0.2300 -1.0000 -1.0000 0031701 1586919708.60 151.5708 59.9986 32.0000 1.9636 1.9695 416.7321 418.2623 0.2301 -1.0000 -1.0000 0031779 1586919708.70 151.5708 59.9986 32.0000 1.9635 1.9694 416.8309 418.3646 0.2307 -1.0000 -1.0000 0031842 1586919708.80 151.5708 59.9986 32.0000 1.9630 1.9689 416.7493 418.2837 0.2306 -1.0000 -1.0000 0031904 1586919708.90 151.4871 59.9986 32.0000 1.9639 1.9699 416.6158 418.1460 0.2301 -1.0000 -1.0000 0031998 1586919709.00 151.4871 59.9986 32.0000 1.9636 1.9695 416.6023 418.1333 0.2302 -1.0000 -1.0000 0032061 1586919709.10 151.4871 59.9986 32.0000 1.9637 1.9696 416.8396 418.3706 0.2302 -1.0000 -1.0000 0032123 1586919709.20 151.4871 59.9986 32.0000 1.9633 1.9692 416.8016 418.3351 0.2307 -1.0000 -1.0000 0032185 1586919709.30 151.4871 59.9986 32.0000 1.9641 1.9701 416.7558 418.2876 0.2303 -1.0000 -1.0000 0032248 1586919709.40 151.4940 59.9986 32.0000 1.9637 1.9697 416.6253 418.1545 0.2300 -1.0000 -1.0000 0032326 1586919709.50 151.5134 59.9986 32.0000 1.9637 1.9696 416.7864 418.3161 0.2300 -1.0000 -1.0000 0032388 1586919709.60 151.5134 59.9986 32.0000 1.9637 1.9696 416.7845 418.3163 0.2304 -1.0000 -1.0000 0032451 1586919709.70 151.5134 59.9986 32.0000 1.9643 1.9702 416.6044 418.1365 0.2304 -1.0000 -1.0000 0032529 1586919709.80 151.5134 59.9986 32.0000 1.9635 1.9695 416.6713 418.2024 0.2301 -1.0000 -1.0000 0032591 1586919709.90 151.5134 59.9986 32.0000 1.9629 1.9688 416.7733 418.3030 0.2300 -1.0000 -1.0000 0032654 1586919710.00 151.5059 59.9992 32.0000 1.9628 1.9688 416.9507 418.4813 0.2300 -1.0000 -1.0000 0032716 1586919710.10 151.5059 59.9992 32.0000 1.9641 1.9700 416.7497 418.2791 0.2300 -1.0000 -1.0000 0033029 1586919710.20 151.5059 59.9992 32.0000 1.9650 1.9709 416.7116 418.2411 0.2300 -1.0000 -1.0000 0033091 1586919710.30 151.5059 59.9992 32.0000 1.9638 1.9698 416.7449 418.2747 0.2301 -1.0000 -1.0000 0033154 1586919710.40 151.5059 59.9992 32.0000 1.9638 1.9698 416.7684 418.2978 0.2300 -1.0000 -1.0000 0033216 1586919710.50 151.5059 59.9992 32.0000 1.9634 1.9693 416.9196 418.4510 0.2301 -1.0000 -1.0000 0033279 1586919710.60 151.5059 59.9992 32.0000 1.9641 1.9701 416.8209 418.3527 0.2304 -1.0000 -1.0000 0033529 1586919710.70 151.4614 59.9992 32.0000 1.9636 1.9696 416.6762 418.2070 0.2302 -1.0000 -1.0000 0033591 1586919710.80 151.4614 59.9992 32.0000 1.9627 1.9686 416.8310 418.3618 0.2302 -1.0000 -1.0000 0033654 1586919710.90 151.4614 59.9992 32.0000 1.9635 1.9695 416.7416 418.2731 0.2303 -1.0000 -1.0000 0033747 1586919711.00 151.4614 59.9992 32.0000 1.9640 1.9699 416.5913 418.1216 0.2301 -1.0000 -1.0000 0033810 1586919711.10 151.4614 59.9992 32.0000 1.9644 1.9704 416.5448 418.0738 0.2301 -1.0000 -1.0000 0033997 1586919711.20 151.5392 59.9992 32.0000 1.9640 1.9700 416.7707 418.3008 0.2301 -1.0000 -1.0000 0034060 1586919711.30 151.5392 59.9992 32.0000 1.9640 1.9700 416.8882 418.4198 0.2303 -1.0000 -1.0000 0034138 1586919711.40 151.5392 59.9992 32.0000 1.9641 1.9700 416.6865 418.2189 0.2304 -1.0000 -1.0000 0034216 1586919711.50 151.5392 59.9992 32.0000 1.9640 1.9699 416.6240 418.1544 0.2302 -1.0000 -1.0000 0034279 1586919711.60 151.5392 59.9992 32.0000 1.9638 1.9697 416.6883 418.2174 0.2300 -1.0000 -1.0000 0034497 1586919711.70 151.5370 59.9992 32.0000 1.9635 1.9694 416.6864 418.2158 0.2300 -1.0000 -1.0000 0034576 1586919711.80 151.5130 59.9992 32.0000 1.9643 1.9702 416.5244 418.0540 0.2301 -1.0000 -1.0000 0034638 1586919711.90 151.5130 59.9992 32.0000 1.9640 1.9699 416.6643 418.1941 0.2301 -1.0000 -1.0000 0034700 1586919712.00 151.5130 59.9992 32.0000 1.9628 1.9688 416.7649 418.2950 0.2300 -1.0000 -1.0000 0034779 1586919712.10 151.5130 59.9992 32.0000 1.9635 1.9695 416.7419 418.2712 0.2300 -1.0000 -1.0000 0034997 1586919712.20 151.5130 59.9992 32.0000 1.9640 1.9699 416.5388 418.0706 0.2305 -1.0000 -1.0000 0035060 1586919712.30 151.4455 59.9992 32.0000 1.9634 1.9693 416.6641 418.1981 0.2308 -1.0000 -1.0000 0035138 1586919712.40 151.4455 59.9992 32.0000 1.9629 1.9689 416.7048 418.2401 0.2308 -1.0000 -1.0000 0035200 1586919712.50 151.4455 59.9992 32.0000 1.9629 1.9689 416.7299 418.2645 0.2307 -1.0000 -1.0000 0035263 1586919712.60 151.4455 59.9992 32.0000 1.9643 1.9702 416.5988 418.1311 0.2305 -1.0000 -1.0000 0035497 1586919712.70 151.4455 59.9992 32.0000 1.9638 1.9697 416.5905 418.1240 0.2307 -1.0000 -1.0000 0035559 1586919712.80 151.4567 59.9992 32.0000 1.9632 1.9692 416.7266 418.2583 0.2304 -1.0000 -1.0000 0035622 1586919712.90 151.5385 59.9992 32.0000 1.9632 1.9692 416.6593 418.1914 0.2303 -1.0000 -1.0000 0035700 1586919713.00 151.5385 59.9992 32.0000 1.9638 1.9698 416.5764 418.1055 0.2300 -1.0000 -1.0000 0035763 1586919713.10 151.5385 59.9992 32.0000 1.9635 1.9694 416.6294 418.1576 0.2299 -1.0000 -1.0000 0035825 1586919713.20 151.5385 59.9992 32.0000 1.9633 1.9692 416.8649 418.3951 0.2300 -1.0000 -1.0000 0036012 1586919713.30 151.5385 59.9992 32.0000 1.9635 1.9695 416.6682 418.1972 0.2299 -1.0000 -1.0000 0036075 1586919713.40 151.5358 59.9992 32.0000 1.9636 1.9696 416.5789 418.1076 0.2300 -1.0000 -1.0000 0036153 1586919713.50 151.5358 59.9992 32.0000 1.9637 1.9696 416.6906 418.2193 0.2299 -1.0000 -1.0000 0036200 1586919713.60 151.5358 59.9992 32.0000 1.9629 1.9688 416.7659 418.2949 0.2299 -1.0000 -1.0000 0036278 1586919713.70 151.5358 59.9992 32.0000 1.9636 1.9695 416.6661 418.1945 0.2298 -1.0000 -1.0000 0036747 1586919713.80 151.5358 59.9992 32.0000 1.9648 1.9708 416.7133 418.2412 0.2298 -1.0000 -1.0000 0036809 1586919713.90 151.5486 59.9992 32.0000 1.9640 1.9699 416.7197 418.2482 0.2298 -1.0000 -1.0000 0036872 1586919714.00 151.5618 59.9992 32.0000 1.9636 1.9695 416.7000 418.2292 0.2300 -1.0000 -1.0000 0036934 1586919714.10 151.5618 59.9992 32.0000 1.9640 1.9699 416.5585 418.0878 0.2300 -1.0000 -1.0000 0037012 1586919714.20 151.5618 59.9992 32.0000 1.9640 1.9700 416.5816 418.1105 0.2300 -1.0000 -1.0000 0037231 1586919714.30 151.5618 59.9992 32.0000 1.9632 1.9692 416.8502 418.3820 0.2303 -1.0000 -1.0000 0037309 1586919714.40 151.5618 59.9992 32.0000 1.9638 1.9698 416.7789 418.3109 0.2303 -1.0000 -1.0000 0037372 1586919714.50 151.4682 59.9992 32.0000 1.9638 1.9697 416.6498 418.1796 0.2301 -1.0000 -1.0000 0037434 1586919714.60 151.4682 59.9992 32.0000 1.9641 1.9700 416.6507 418.1786 0.2298 -1.0000 -1.0000 0037512 1586919714.70 151.4682 59.9992 32.0000 1.9635 1.9695 416.7262 418.2549 0.2299 -1.0000 -1.0000 0037715 1586919714.80 151.4682 59.9992 32.0000 1.9635 1.9694 416.9204 418.4506 0.2300 -1.0000 -1.0000 0037778 1586919714.90 151.4682 59.9992 32.0000 1.9647 1.9706 416.7251 418.2534 0.2298 -1.0000 -1.0000 0037856 1586919715.00 151.5331 59.9990 32.0000 1.9647 1.9706 416.6760 418.2046 0.2298 -1.0000 -1.0000 0037918 1586919715.10 151.5667 59.9988 32.0000 1.9638 1.9698 416.7554 418.2840 0.2299 -1.0000 -1.0000 0037981 1586919715.20 151.5667 59.9988 32.0000 1.9634 1.9693 416.8826 418.4128 0.2301 -1.0000 -1.0000 0038231 1586919715.30 151.5667 59.9988 32.0000 1.9638 1.9697 416.6347 418.1637 0.2299 -1.0000 -1.0000 0038293 1586919715.40 151.5667 59.9988 32.0000 1.9640 1.9700 416.5941 418.1223 0.2299 -1.0000 -1.0000 0038371 1586919715.50 151.5667 59.9988 32.0000 1.9628 1.9687 416.8013 418.3313 0.2300 -1.0000 -1.0000 0038434 1586919715.60 151.4445 59.9988 32.0000 1.9628 1.9687 416.7472 418.2757 0.2299 -1.0000 -1.0000 0038496 1586919715.70 151.4445 59.9988 32.0000 1.9634 1.9693 416.6714 418.2006 0.2299 -1.0000 -1.0000 0039184 1586919715.80 151.4445 59.9988 32.0000 1.9638 1.9697 416.6246 418.1546 0.2301 -1.0000 -1.0000 0039246 1586919715.90 151.4445 59.9988 32.0000 1.9635 1.9694 416.6633 418.1932 0.2302 -1.0000 -1.0000 0039309 1586919716.00 151.4445 59.9988 32.0000 1.9634 1.9694 416.7089 418.2436 0.2309 -1.0000 -1.0000 0039387 1586919716.10 151.5532 59.9988 32.0000 1.9630 1.9689 416.8368 418.3721 0.2307 -1.0000 -1.0000 0039449 1586919716.20 151.5817 59.9988 32.0000 1.9629 1.9689 416.6933 418.2240 0.2301 -1.0000 -1.0000 0039496 1586919716.30 151.5817 59.9988 32.0000 1.9639 1.9698 416.6696 418.1981 0.2298 -1.0000 -1.0000 0039574 1586919716.40 151.5817 59.9988 32.0000 1.9631 1.9691 416.7529 418.2814 0.2299 -1.0000 -1.0000 0039637 1586919716.50 151.5817 59.9988 32.0000 1.9635 1.9695 416.8017 418.3310 0.2299 -1.0000 -1.0000 0039699 1586919716.60 151.5734 59.9988 32.0000 1.9647 1.9706 416.5178 418.0463 0.2300 -1.0000 -1.0000 0039777 1586919716.70 151.4653 59.9988 32.0000 1.9640 1.9699 416.6024 418.1302 0.2298 -1.0000 -1.0000 0039902 1586919716.80 151.4653 59.9988 32.0000 1.9631 1.9690 416.7543 418.2837 0.2300 -1.0000 -1.0000 0039965 1586919716.90 151.4653 59.9988 32.0000 1.9631 1.9690 416.7927 418.3220 0.2299 -1.0000 -1.0000 0040027 1586919717.00 151.4653 59.9988 32.0000 1.9629 1.9689 416.7309 418.2600 0.2300 -1.0000 -1.0000 0040090 1586919717.10 151.4653 59.9988 32.0000 1.9640 1.9699 416.6821 418.2106 0.2298 -1.0000 -1.0000 0040152 1586919717.20 151.5841 59.9988 32.0000 1.9641 1.9700 416.5077 418.0357 0.2300 -1.0000 -1.0000 0040230 1586919717.30 151.5841 59.9988 32.0000 1.9632 1.9691 416.6771 418.2086 0.2304 -1.0000 -1.0000 0040340 1586919717.40 151.5841 59.9988 32.0000 1.9641 1.9701 416.7689 418.3031 0.2308 -1.0000 -1.0000 0040402 1586919717.50 151.5841 59.9988 32.0000 1.9646 1.9705 416.5454 418.0792 0.2306 -1.0000 -1.0000 0040465 1586919717.60 151.5841 59.9988 32.0000 1.9637 1.9696 416.6441 418.1754 0.2303 -1.0000 -1.0000 0040527 1586919717.70 151.5841 59.9988 32.0000 1.9625 1.9684 416.7774 418.3100 0.2305 -1.0000 -1.0000 0040605 1586919717.80 151.5353 59.9988 32.0000 1.9626 1.9685 416.7973 418.3322 0.2308 -1.0000 -1.0000 0040668 1586919717.90 151.4418 59.9988 32.0000 1.9636 1.9696 416.6887 418.2226 0.2305 -1.0000 -1.0000 0040730 1586919718.00 151.4418 59.9988 32.0000 1.9642 1.9701 416.6081 418.1383 0.2301 -1.0000 -1.0000 0040808 1586919718.10 151.4418 59.9988 32.0000 1.9630 1.9689 416.6535 418.1824 0.2299 -1.0000 -1.0000 0040871 1586919718.20 151.4418 59.9988 32.0000 1.9630 1.9689 416.7157 418.2440 0.2298 -1.0000 -1.0000 0040933 1586919718.30 151.4418 59.9988 32.0000 1.9639 1.9699 416.7931 418.3223 0.2299 -1.0000 -1.0000 0041027 1586919718.40 151.5220 59.9988 32.0000 1.9637 1.9696 416.7644 418.2933 0.2299 -1.0000 -1.0000 0041074 1586919718.50 151.5220 59.9988 32.0000 1.9638 1.9697 416.7452 418.2750 0.2301 -1.0000 -1.0000 0041136 1586919718.60 151.5220 59.9988 32.0000 1.9629 1.9688 416.8049 418.3383 0.2307 -1.0000 -1.0000 0041214 1586919718.70 151.5220 59.9988 32.0000 1.9639 1.9698 416.7608 418.2989 0.2313 -1.0000 -1.0000 0041292 1586919718.80 151.5220 59.9988 32.0000 1.9633 1.9693 416.5891 418.1249 0.2309 -1.0000 -1.0000 0042277 1586919718.90 151.4918 59.9988 32.0000 1.9630 1.9690 416.7392 418.2733 0.2306 -1.0000 -1.0000 0042339 1586919719.00 151.4811 59.9988 32.0000 1.9633 1.9692 416.8384 418.3701 0.2302 -1.0000 -1.0000 0042402 1586919719.10 151.4811 59.9988 32.0000 1.9642 1.9701 416.6689 418.1991 0.2301 -1.0000 -1.0000 0042464 1586919719.20 151.4811 59.9988 32.0000 1.9639 1.9699 416.6444 418.1737 0.2300 -1.0000 -1.0000 0042542 1586919719.30 151.4811 59.9988 32.0000 1.9633 1.9693 416.6785 418.2073 0.2299 -1.0000 -1.0000 0042605 1586919719.40 151.4811 59.9988 32.0000 1.9632 1.9692 416.8211 418.3500 0.2299 -1.0000 -1.0000 0042683 1586919719.50 151.5407 59.9988 32.0000 1.9634 1.9694 416.7571 418.2858 0.2299 -1.0000 -1.0000 0042745 1586919719.60 151.5407 59.9988 32.0000 1.9635 1.9694 416.7699 418.2989 0.2299 -1.0000 -1.0000 0042808 1586919719.70 151.5407 59.9988 32.0000 1.9640 1.9700 416.8856 418.4141 0.2298 -1.0000 -1.0000 0042886 1586919719.80 151.5407 59.9988 32.0000 1.9635 1.9694 416.7285 418.2574 0.2299 -1.0000 -1.0000 0042948 1586919719.90 151.5407 59.9988 32.0000 1.9634 1.9694 416.5597 418.0879 0.2298 -1.0000 -1.0000 0043011 1586919720.00 151.4177 59.9997 32.0000 1.9637 1.9697 416.6078 418.1354 0.2298 -1.0000 -1.0000 0043073 1586919720.10 151.4177 59.9997 32.0000 1.9633 1.9692 416.8340 418.3623 0.2298 -1.0000 -1.0000 0043136 1586919720.20 151.4177 59.9997 32.0000 1.9629 1.9688 416.7104 418.2392 0.2299 -1.0000 -1.0000 0043198 1586919720.30 151.4177 59.9997 32.0000 1.9636 1.9695 416.5894 418.1167 0.2297 -1.0000 -1.0000 0043276 1586919720.40 151.4177 59.9997 32.0000 1.9638 1.9698 416.6222 418.1528 0.2305 -1.0000 -1.0000 0043464 1586919720.50 151.4177 59.9997 32.0000 1.9627 1.9687 416.7436 418.2859 0.2323 -1.0000 -1.0000 0043526 1586919720.60 151.4177 59.9997 32.0000 1.9633 1.9693 416.7771 418.3274 0.2331 -1.0000 -1.0000 0043604 1586919720.70 151.5765 59.9997 32.0000 1.9635 1.9695 416.6991 418.2420 0.2315 -1.0000 -1.0000 0043667 1586919720.80 151.5765 59.9997 32.0000 1.9639 1.9698 416.7165 418.2497 0.2304 -1.0000 -1.0000 0043729 1586919720.90 151.5765 59.9997 32.0000 1.9627 1.9686 416.8553 418.3862 0.2301 -1.0000 -1.0000 0044026 1586919721.00 151.5765 59.9997 32.0000 1.9634 1.9693 416.7526 418.2828 0.2299 -1.0000 -1.0000 0044089 1586919721.10 151.5765 59.9997 32.0000 1.9645 1.9704 416.5730 418.1022 0.2300 -1.0000 -1.0000 0044151 1586919721.20 151.4585 59.9997 32.0000 1.9635 1.9694 416.5351 418.0628 0.2298 -1.0000 -1.0000 0044229 1586919721.30 151.4585 59.9997 32.0000 1.9632 1.9691 416.6592 418.1875 0.2298 -1.0000 -1.0000 0044292 1586919721.40 151.4585 59.9997 32.0000 1.9627 1.9686 416.6841 418.2124 0.2299 -1.0000 -1.0000 0044355 1586919721.50 151.4585 59.9997 32.0000 1.9637 1.9696 416.5851 418.1137 0.2299 -1.0000 -1.0000 0044417 1586919721.60 151.4585 59.9997 32.0000 1.9644 1.9703 416.6045 418.1327 0.2298 -1.0000 -1.0000 0044495 1586919721.70 151.4585 59.9997 32.0000 1.9643 1.9702 416.7111 418.2382 0.2297 -1.0000 -1.0000 0044558 1586919721.80 151.4808 59.9997 32.0000 1.9643 1.9702 416.8123 418.3414 0.2300 -1.0000 -1.0000 0044620 1586919721.90 151.5773 59.9997 32.0000 1.9643 1.9703 416.5865 418.1140 0.2298 -1.0000 -1.0000 0044683 1586919722.00 151.5773 59.9997 32.0000 1.9640 1.9699 416.6639 418.1918 0.2297 -1.0000 -1.0000 0044761 1586919722.10 151.5773 59.9997 32.0000 1.9636 1.9695 416.7347 418.2628 0.2299 -1.0000 -1.0000 0044823 1586919722.20 151.5773 59.9997 32.0000 1.9634 1.9693 416.7593 418.2898 0.2301 -1.0000 -1.0000 0044885 1586919722.30 151.5773 59.9997 32.0000 1.9639 1.9699 416.5776 418.1058 0.2299 -1.0000 -1.0000 0044948 1586919722.40 151.4160 59.9997 32.0000 1.9637 1.9696 416.4562 417.9846 0.2300 -1.0000 -1.0000 0045229 1586919722.50 151.4160 59.9997 32.0000 1.9626 1.9685 416.5443 418.0718 0.2298 -1.0000 -1.0000 0045292 1586919722.60 151.4160 59.9997 32.0000 1.9625 1.9684 416.8305 418.3587 0.2297 -1.0000 -1.0000 0045370 1586919722.70 151.4160 59.9997 32.0000 1.9633 1.9692 416.7812 418.3108 0.2299 -1.0000 -1.0000 0045432 1586919722.80 151.4160 59.9997 32.0000 1.9642 1.9701 416.6291 418.1561 0.2298 -1.0000 -1.0000 0045495 1586919722.90 151.4160 59.9997 32.0000 1.9638 1.9698 416.6457 418.1748 0.2299 -1.0000 -1.0000 0045838 1586919723.00 151.4703 59.9997 32.0000 1.9634 1.9694 416.7442 418.2728 0.2298 -1.0000 -1.0000 0045901 1586919723.10 151.5300 59.9997 32.0000 1.9639 1.9698 416.6428 418.1723 0.2302 -1.0000 -1.0000 0045963 1586919723.20 151.5300 59.9997 32.0000 1.9645 1.9704 416.6158 418.1486 0.2307 -1.0000 -1.0000 0046041 1586919723.30 151.5300 59.9997 32.0000 1.9636 1.9696 416.6490 418.1876 0.2316 -1.0000 -1.0000 0046104 1586919723.40 151.5300 59.9997 32.0000 1.9630 1.9690 416.9105 418.4532 0.2316 -1.0000 -1.0000 0046245 1586919723.50 151.5300 59.9997 32.0000 1.9628 1.9687 416.7775 418.3134 0.2309 -1.0000 -1.0000 0046307 1586919723.60 151.4917 59.9997 32.0000 1.9642 1.9701 416.6936 418.2254 0.2302 -1.0000 -1.0000 0046369 1586919723.70 151.4917 59.9997 32.0000 1.9639 1.9699 416.5966 418.1247 0.2299 -1.0000 -1.0000 0046432 1586919723.80 151.4917 59.9997 32.0000 1.9634 1.9694 416.7699 418.2993 0.2300 -1.0000 -1.0000 0046495 1586919723.90 151.4917 59.9997 32.0000 1.9629 1.9688 416.9057 418.4356 0.2300 -1.0000 -1.0000 0046979 1586919724.00 151.4917 59.9997 32.0000 1.9633 1.9693 416.6974 418.2270 0.2299 -1.0000 -1.0000 0047057 1586919724.10 151.4998 59.9997 32.0000 1.9631 1.9691 416.6453 418.1730 0.2298 -1.0000 -1.0000 0047119 1586919724.20 151.5008 59.9997 32.0000 1.9633 1.9692 416.8947 418.4238 0.2299 -1.0000 -1.0000 0047182 1586919724.30 151.5008 59.9997 32.0000 1.9636 1.9696 416.7603 418.2892 0.2299 -1.0000 -1.0000 0047260 1586919724.40 151.5008 59.9997 32.0000 1.9635 1.9695 416.5276 418.0556 0.2299 -1.0000 -1.0000 0047322 1586919724.50 151.5008 59.9997 32.0000 1.9633 1.9692 416.5611 418.0902 0.2301 -1.0000 -1.0000 0047385 1586919724.60 151.5008 59.9997 32.0000 1.9622 1.9681 416.6662 418.1969 0.2303 -1.0000 -1.0000 0047463 1586919724.70 151.3203 60.0000 32.0000 1.9628 1.9688 416.8511 418.3880 0.2313 -1.0000 -1.0000 0047525 1586919724.80 151.3203 60.0000 32.0000 1.9636 1.9695 416.5719 418.1156 0.2324 -1.0000 -1.0000 0047588 1586919724.90 151.3203 60.0000 32.0000 1.9639 1.9699 416.4843 418.0308 0.2326 -1.0000 -1.0000 0047666 1586919725.00 151.3203 60.0000 32.0000 1.9634 1.9694 416.6298 418.1700 0.2314 -1.0000 -1.0000 0047838 1586919725.10 151.3203 60.0000 32.0000 1.9628 1.9688 416.8003 418.3344 0.2308 -1.0000 -1.0000 0047901 1586919725.20 151.5072 60.0000 32.0000 1.9639 1.9699 416.5909 418.1262 0.2309 -1.0000 -1.0000 0047978 1586919725.30 151.5256 60.0000 32.0000 1.9638 1.9697 416.5606 418.0934 0.2305 -1.0000 -1.0000 0048041 1586919725.40 151.5256 60.0000 32.0000 1.9636 1.9696 416.7624 418.2942 0.2303 -1.0000 -1.0000 0048119 1586919725.50 151.5256 60.0000 32.0000 1.9633 1.9692 416.7932 418.3241 0.2302 -1.0000 -1.0000 0048494 1586919725.60 151.5256 60.0000 32.0000 1.9641 1.9700 416.6638 418.1940 0.2301 -1.0000 -1.0000 0048557 1586919725.70 151.5227 60.0000 32.0000 1.9639 1.9699 416.5262 418.0550 0.2299 -1.0000 -1.0000 0048619 1586919725.80 151.4248 60.0000 32.0000 1.9638 1.9698 416.6670 418.1951 0.2298 -1.0000 -1.0000 0048682 1586919725.90 151.4248 60.0000 32.0000 1.9629 1.9689 416.7474 418.2764 0.2300 -1.0000 -1.0000 0048744 1586919726.00 151.4248 60.0000 32.0000 1.9636 1.9695 416.7416 418.2717 0.2300 -1.0000 -1.0000 0049056 1586919726.10 151.4248 60.0000 32.0000 1.9642 1.9702 416.5965 418.1249 0.2299 -1.0000 -1.0000 0049119 1586919726.20 151.4248 60.0000 32.0000 1.9638 1.9697 416.5760 418.1040 0.2299 -1.0000 -1.0000 0049181 1586919726.30 151.5075 60.0000 32.0000 1.9634 1.9694 416.8881 418.4183 0.2300 -1.0000 -1.0000 0049259 1586919726.40 151.5152 60.0000 32.0000 1.9641 1.9701 416.7317 418.2606 0.2299 -1.0000 -1.0000 0049322 1586919726.50 151.5152 60.0000 32.0000 1.9644 1.9703 416.6584 418.1865 0.2298 -1.0000 -1.0000 0049494 1586919726.60 151.5152 60.0000 32.0000 1.9635 1.9694 416.6752 418.2037 0.2299 -1.0000 -1.0000 0049572 1586919726.70 151.5152 60.0000 32.0000 1.9632 1.9691 416.8693 418.3985 0.2298 -1.0000 -1.0000 0049634 1586919726.80 151.5152 60.0000 32.0000 1.9635 1.9694 416.8271 418.3570 0.2300 -1.0000 -1.0000 0049697 1586919726.90 151.4079 60.0000 32.0000 1.9635 1.9694 416.5733 418.1015 0.2299 -1.0000 -1.0000 0049775 1586919727.00 151.4079 60.0000 32.0000 1.9629 1.9689 416.5628 418.0900 0.2296 -1.0000 -1.0000 0050056 1586919727.10 151.4079 60.0000 32.0000 1.9630 1.9689 416.6913 418.2189 0.2298 -1.0000 -1.0000 0050103 1586919727.20 151.4079 60.0000 32.0000 1.9637 1.9696 416.7662 418.2950 0.2299 -1.0000 -1.0000 0050181 1586919727.30 151.4079 60.0000 32.0000 1.9641 1.9701 416.6167 418.1449 0.2299 -1.0000 -1.0000 0050244 1586919727.40 151.5643 60.0000 32.0000 1.9634 1.9694 416.8532 418.3829 0.2300 -1.0000 -1.0000 0050322 1586919727.50 151.5920 60.0000 32.0000 1.9632 1.9691 416.9187 418.4485 0.2299 -1.0000 -1.0000 0050540 1586919727.60 151.5920 60.0000 32.0000 1.9638 1.9697 416.7486 418.2768 0.2298 -1.0000 -1.0000 0050603 1586919727.70 151.5920 60.0000 32.0000 1.9640 1.9700 416.6668 418.1948 0.2299 -1.0000 -1.0000 0050681 1586919727.80 151.5920 60.0000 32.0000 1.9637 1.9696 416.6474 418.1777 0.2301 -1.0000 -1.0000 0050744 1586919727.90 151.5920 60.0000 32.0000 1.9638 1.9697 416.8205 418.3513 0.2301 -1.0000 -1.0000 0050806 1586919728.00 151.4349 60.0000 32.0000 1.9628 1.9687 416.8737 418.4037 0.2300 -1.0000 -1.0000 0050884 1586919728.10 151.4349 60.0000 32.0000 1.9642 1.9702 416.6220 418.1510 0.2300 -1.0000 -1.0000 0051071 1586919728.20 151.4349 60.0000 32.0000 1.9638 1.9697 416.5909 418.1192 0.2298 -1.0000 -1.0000 0051134 1586919728.30 151.4349 60.0000 32.0000 1.9640 1.9700 416.5650 418.0922 0.2298 -1.0000 -1.0000 0051196 1586919728.40 151.4349 60.0000 32.0000 1.9636 1.9695 416.8514 418.3799 0.2298 -1.0000 -1.0000 0051275 1586919728.50 151.5174 60.0000 32.0000 1.9633 1.9692 416.7119 418.2414 0.2300 -1.0000 -1.0000 0051321 1586919728.60 151.5372 60.0000 32.0000 1.9634 1.9693 416.5526 418.0801 0.2297 -1.0000 -1.0000 0051587 1586919728.70 151.5372 60.0000 32.0000 1.9635 1.9695 416.6814 418.2081 0.2296 -1.0000 -1.0000 0051649 1586919728.80 151.5372 60.0000 32.0000 1.9631 1.9690 416.8968 418.4268 0.2300 -1.0000 -1.0000 0051728 1586919728.90 151.5372 60.0000 32.0000 1.9638 1.9697 416.6798 418.2083 0.2298 -1.0000 -1.0000 0051790 1586919729.00 151.5348 60.0000 32.0000 1.9636 1.9695 416.6124 418.1411 0.2300 -1.0000 -1.0000 0051853 1586919729.10 151.4551 60.0000 32.0000 1.9636 1.9695 416.4861 418.0139 0.2298 -1.0000 -1.0000 0051978 1586919729.20 151.4551 60.0000 32.0000 1.9634 1.9693 416.6793 418.2064 0.2297 -1.0000 -1.0000 0052056 1586919729.30 151.4551 60.0000 32.0000 1.9637 1.9696 416.8275 418.3566 0.2299 -1.0000 -1.0000 0052118 1586919729.40 151.4551 60.0000 32.0000 1.9634 1.9693 416.7269 418.2559 0.2299 -1.0000 -1.0000 0052196 1586919729.50 151.4551 60.0000 32.0000 1.9642 1.9702 416.5987 418.1263 0.2297 -1.0000 -1.0000 0052259 1586919729.60 151.4612 60.0000 32.0000 1.9634 1.9693 416.8396 418.3678 0.2297 -1.0000 -1.0000 0052478 1586919729.70 151.4612 60.0000 32.0000 1.9626 1.9685 416.8463 418.3742 0.2298 -1.0000 -1.0000 0052556 1586919729.80 151.4612 60.0000 32.0000 1.9636 1.9696 416.6950 418.2240 0.2299 -1.0000 -1.0000 0052634 1586919729.90 151.4612 60.0000 32.0000 1.9640 1.9699 416.5638 418.0928 0.2300 -1.0000 -1.0000 0052681 1586919730.00 151.4612 60.0000 32.0000 1.9631 1.9690 416.8304 418.3598 0.2299 -1.0000 -1.0000 0052759 1586919730.10 151.4580 59.9999 32.0000 1.9629 1.9688 416.8202 418.3497 0.2299 -1.0000 -1.0000 0053040 1586919730.20 151.4572 59.9998 32.0000 1.9634 1.9693 416.7567 418.2855 0.2299 -1.0000 -1.0000 0053102 1586919730.30 151.4572 59.9998 32.0000 1.9640 1.9699 416.5856 418.1134 0.2298 -1.0000 -1.0000 0053165 1586919730.40 151.4572 59.9998 32.0000 1.9644 1.9704 416.5573 418.0859 0.2300 -1.0000 -1.0000 0053227 1586919730.50 151.4572 59.9998 32.0000 1.9640 1.9699 416.6928 418.2223 0.2300 -1.0000 -1.0000 0053290 1586919730.60 151.4572 59.9998 32.0000 1.9631 1.9690 416.7607 418.2898 0.2299 -1.0000 -1.0000 0054211 1586919730.70 151.4620 59.9998 32.0000 1.9637 1.9696 416.6158 418.1442 0.2299 -1.0000 -1.0000 0054274 1586919730.80 151.5402 59.9998 32.0000 1.9636 1.9696 416.6493 418.1771 0.2299 -1.0000 -1.0000 0054336 1586919730.90 151.5402 59.9998 32.0000 1.9634 1.9693 416.7464 418.2756 0.2299 -1.0000 -1.0000 0054414 1586919731.00 151.5402 59.9998 32.0000 1.9633 1.9693 416.7655 418.2930 0.2297 -1.0000 -1.0000 0054477 1586919731.10 151.5402 59.9998 32.0000 1.9636 1.9696 416.6666 418.1954 0.2299 -1.0000 -1.0000 0054539 1586919731.20 151.5402 59.9998 32.0000 1.9648 1.9707 416.5323 418.0612 0.2301 -1.0000 -1.0000 0054602 1586919731.30 151.5208 59.9998 32.0000 1.9635 1.9694 416.6037 418.1313 0.2298 -1.0000 -1.0000 0054680 1586919731.40 151.4756 59.9998 32.0000 1.9633 1.9692 416.6674 418.1957 0.2299 -1.0000 -1.0000 0054743 1586919731.50 151.4756 59.9998 32.0000 1.9641 1.9700 416.6739 418.2043 0.2302 -1.0000 -1.0000 0054805 1586919731.60 151.4756 59.9998 32.0000 1.9642 1.9701 416.5614 418.0916 0.2302 -1.0000 -1.0000 0055133 1586919731.70 151.4756 59.9998 32.0000 1.9639 1.9699 416.5653 418.0950 0.2300 -1.0000 -1.0000 0055211 1586919731.80 151.4756 59.9998 32.0000 1.9640 1.9700 416.7093 418.2388 0.2301 -1.0000 -1.0000 0055274 1586919731.90 151.5545 59.9998 32.0000 1.9638 1.9697 416.6061 418.1349 0.2299 -1.0000 -1.0000 0055336 1586919732.00 151.5545 59.9998 32.0000 1.9648 1.9707 416.4987 418.0269 0.2300 -1.0000 -1.0000 0055414 1586919732.10 151.5545 59.9998 32.0000 1.9635 1.9695 416.7416 418.2715 0.2300 -1.0000 -1.0000 0055477 1586919732.20 151.4612 59.9998 32.0000 1.9635 1.9695 416.8335 418.3656 0.2304 -1.0000 -1.0000 0055539 1586919732.30 151.4612 59.9998 32.0000 1.9638 1.9697 416.6035 418.1339 0.2303 -1.0000 -1.0000 0055617 1586919732.40 151.4612 59.9998 32.0000 1.9643 1.9702 416.5855 418.1151 0.2300 -1.0000 -1.0000 0055680 1586919732.50 151.4612 59.9998 32.0000 1.9640 1.9699 416.5920 418.1202 0.2299 -1.0000 -1.0000 0055742 1586919732.60 151.4612 59.9998 32.0000 1.9639 1.9698 416.7917 418.3212 0.2299 -1.0000 -1.0000 0056352 1586919732.70 151.4612 59.9998 32.0000 1.9639 1.9698 416.8191 418.3480 0.2299 -1.0000 -1.0000 0056414 1586919732.80 151.4612 59.9998 32.0000 1.9641 1.9700 416.6764 418.2060 0.2302 -1.0000 -1.0000 0056477 1586919732.90 151.4612 59.9998 32.0000 1.9641 1.9700 416.7061 418.2427 0.2314 -1.0000 -1.0000 0056555 1586919733.00 151.4612 59.9998 32.0000 1.9639 1.9698 416.8637 418.4056 0.2318 -1.0000 -1.0000 0056617 1586919733.10 151.4460 59.9998 32.0000 1.9639 1.9699 416.7313 418.2685 0.2309 -1.0000 -1.0000 0056680 1586919733.20 151.4460 59.9998 32.0000 1.9641 1.9701 416.6729 418.2046 0.2303 -1.0000 -1.0000 0056758 1586919733.30 151.4460 59.9998 32.0000 1.9641 1.9700 416.7058 418.2365 0.2302 -1.0000 -1.0000 0056820 1586919733.40 151.4460 59.9998 32.0000 1.9638 1.9697 416.7638 418.2919 0.2298 -1.0000 -1.0000 0056898 1586919733.50 151.4460 59.9998 32.0000 1.9632 1.9691 416.8967 418.4265 0.2299 -1.0000 -1.0000 0056961 1586919733.60 151.4460 59.9998 32.0000 1.9636 1.9696 416.7051 418.2342 0.2300 -1.0000 -1.0000 0057023 1586919733.70 151.4460 59.9998 32.0000 1.9642 1.9701 416.5708 418.0994 0.2299 -1.0000 -1.0000 0057086 1586919733.80 151.4460 59.9998 32.0000 1.9631 1.9690 416.6972 418.2259 0.2299 -1.0000 -1.0000 0057148 1586919733.90 151.4460 59.9998 32.0000 1.9630 1.9689 416.7944 418.3230 0.2298 -1.0000 -1.0000 0057211 1586919734.00 151.4460 59.9998 32.0000 1.9639 1.9698 416.7936 418.3221 0.2299 -1.0000 -1.0000 0057289 1586919734.10 151.4460 59.9998 32.0000 1.9636 1.9695 416.6697 418.1990 0.2299 -1.0000 -1.0000 0057382 1586919734.20 151.5699 59.9998 32.0000 1.9633 1.9692 416.7833 418.3127 0.2300 -1.0000 -1.0000 0057445 1586919734.30 151.4934 59.9991 32.0000 1.9632 1.9691 416.8802 418.4124 0.2304 -1.0000 -1.0000 0057507 1586919734.40 151.4777 59.9991 32.0000 1.9646 1.9706 416.5934 418.1282 0.2311 -1.0000 -1.0000 0057570 1586919734.50 151.4777 59.9991 32.0000 1.9644 1.9703 416.5635 418.0974 0.2306 -1.0000 -1.0000 0057632 1586919734.60 151.4777 59.9991 32.0000 1.9637 1.9696 416.6167 418.1487 0.2304 -1.0000 -1.0000 0057710 1586919734.70 151.4777 59.9991 32.0000 1.9639 1.9698 416.7964 418.3310 0.2309 -1.0000 -1.0000 0057773 1586919734.80 151.4777 59.9991 32.0000 1.9638 1.9697 416.7782 418.3172 0.2314 -1.0000 -1.0000 0057835 1586919734.90 151.4777 59.9991 32.0000 1.9640 1.9700 416.5607 418.0980 0.2312 -1.0000 -1.0000 0057914 1586919735.00 151.4777 59.9991 32.0000 1.9640 1.9700 416.6317 418.1738 0.2322 -1.0000 -1.0000 0057976 1586919735.10 151.4777 59.9991 32.0000 1.9634 1.9694 416.7023 418.2493 0.2326 -1.0000 -1.0000 0058039 1586919735.20 151.4777 59.9991 32.0000 1.9641 1.9701 416.7534 418.2964 0.2316 -1.0000 -1.0000 0058117 1586919735.30 151.5533 59.9991 32.0000 1.9647 1.9707 416.5948 418.1278 0.2303 -1.0000 -1.0000 0058179 1586919735.40 151.5533 59.9991 32.0000 1.9637 1.9697 416.5462 418.0752 0.2300 -1.0000 -1.0000 0058242 1586919735.50 151.5533 59.9991 32.0000 1.9628 1.9688 416.7261 418.2559 0.2302 -1.0000 -1.0000 0058304 1586919735.60 151.5533 59.9991 32.0000 1.9634 1.9693 416.7509 418.2816 0.2301 -1.0000 -1.0000 0058367 1586919735.70 151.5533 59.9991 32.0000 1.9647 1.9706 416.6611 418.1906 0.2300 -1.0000 -1.0000 0058445 1586919735.80 151.5533 59.9991 32.0000 1.9638 1.9698 416.5846 418.1135 0.2300 -1.0000 -1.0000 0058773 1586919735.90 151.4816 59.9991 32.0000 1.9634 1.9693 416.7200 418.2500 0.2301 -1.0000 -1.0000 0058835 1586919736.00 151.4816 59.9991 32.0000 1.9627 1.9687 416.7880 418.3176 0.2299 -1.0000 -1.0000 0058913 1586919736.10 151.4816 59.9991 32.0000 1.9632 1.9691 416.7306 418.2594 0.2299 -1.0000 -1.0000 0058976 1586919736.20 151.4816 59.9991 32.0000 1.9640 1.9699 416.5630 418.0902 0.2298 -1.0000 -1.0000 0059038 1586919736.30 151.4816 59.9991 32.0000 1.9637 1.9696 416.8144 418.3434 0.2299 -1.0000 -1.0000 0059491 1586919736.40 151.5838 59.9991 32.0000 1.9630 1.9690 416.8582 418.3877 0.2299 -1.0000 -1.0000 0059554 1586919736.50 151.5995 59.9991 32.0000 1.9642 1.9701 416.7010 418.2288 0.2298 -1.0000 -1.0000 0059616 1586919736.60 151.5995 59.9991 32.0000 1.9646 1.9705 416.5949 418.1233 0.2299 -1.0000 -1.0000 0059694 1586919736.70 151.5995 59.9991 32.0000 1.9637 1.9696 416.7377 418.2666 0.2299 -1.0000 -1.0000 0059757 1586919736.80 151.5995 59.9991 32.0000 1.9628 1.9687 416.8553 418.3843 0.2299 -1.0000 -1.0000 0059976 1586919736.90 151.5995 59.9991 32.0000 1.9635 1.9694 416.7341 418.2652 0.2303 -1.0000 -1.0000 0100038 1586919737.00 151.4143 59.9991 32.0000 1.9642 1.9702 416.5592 418.0924 0.2307 -1.0000 -1.0000 0100101 1586919737.10 151.4143 59.9991 32.0000 1.9634 1.9694 416.5510 418.0823 0.2303 -1.0000 -1.0000 0100163 1586919737.20 151.4143 59.9991 32.0000 1.9630 1.9689 416.7186 418.2495 0.2302 -1.0000 -1.0000 0100241 1586919737.30 151.4143 59.9991 32.0000 1.9632 1.9692 416.7746 418.3050 0.2301 -1.0000 -1.0000 0100335 1586919737.40 151.4143 59.9991 32.0000 1.9635 1.9694 416.5131 418.0418 0.2299 -1.0000 -1.0000 0100413 1586919737.50 151.5028 59.9991 32.0000 1.9637 1.9696 416.7361 418.2644 0.2298 -1.0000 -1.0000 0100476 1586919737.60 151.5028 59.9991 32.0000 1.9635 1.9694 416.8491 418.3773 0.2297 -1.0000 -1.0000 0100538 1586919737.70 151.5028 59.9991 32.0000 1.9641 1.9700 416.7112 418.2419 0.2304 -1.0000 -1.0000 0100616 1586919737.80 151.5028 59.9991 32.0000 1.9638 1.9698 416.5408 418.0756 0.2309 -1.0000 -1.0000 0100975 1586919737.90 151.5028 59.9991 32.0000 1.9631 1.9690 416.7313 418.2643 0.2304 -1.0000 -1.0000 0101038 1586919738.00 151.4696 59.9991 32.0000 1.9626 1.9685 416.8766 418.4064 0.2300 -1.0000 -1.0000 0101116 1586919738.10 151.3963 59.9991 32.0000 1.9624 1.9683 416.7470 418.2757 0.2298 -1.0000 -1.0000 0101178 1586919738.20 151.3963 59.9991 32.0000 1.9637 1.9696 416.5890 418.1165 0.2298 -1.0000 -1.0000 0101241 1586919738.30 151.3963 59.9991 32.0000 1.9643 1.9702 416.5331 418.0609 0.2299 -1.0000 -1.0000 0101569 1586919738.40 151.3963 59.9991 32.0000 1.9630 1.9689 416.7134 418.2419 0.2298 -1.0000 -1.0000 0101631 1586919738.50 151.3963 59.9991 32.0000 1.9634 1.9693 416.6684 418.1966 0.2298 -1.0000 -1.0000 0101694 1586919738.60 151.5453 59.9991 32.0000 1.9643 1.9703 416.6075 418.1340 0.2296 -1.0000 -1.0000 0101756 1586919738.70 151.5453 59.9991 32.0000 1.9640 1.9699 416.7691 418.2966 0.2297 -1.0000 -1.0000 0101835 1586919738.80 151.5453 59.9991 32.0000 1.9635 1.9694 416.7477 418.2757 0.2298 -1.0000 -1.0000 0102132 1586919738.90 151.5453 59.9991 32.0000 1.9643 1.9702 416.6618 418.1906 0.2299 -1.0000 -1.0000 0102209 1586919739.00 151.5453 59.9991 32.0000 1.9645 1.9704 416.6631 418.1907 0.2298 -1.0000 -1.0000 0102272 1586919739.10 151.5443 59.9991 32.0000 1.9629 1.9688 416.8036 418.3334 0.2300 -1.0000 -1.0000 0102334 1586919739.20 151.4402 59.9991 32.0000 1.9628 1.9687 416.7828 418.3161 0.2305 -1.0000 -1.0000 0102412 1586919739.30 151.4402 59.9991 32.0000 1.9637 1.9696 416.5627 418.0937 0.2302 -1.0000 -1.0000 0102475 1586919739.40 151.4402 59.9991 32.0000 1.9636 1.9695 416.5700 418.0986 0.2299 -1.0000 -1.0000 0102553 1586919739.50 151.4402 59.9991 32.0000 1.9630 1.9689 416.6881 418.2166 0.2299 -1.0000 -1.0000 0102616 1586919739.60 151.4402 59.9991 32.0000 1.9629 1.9689 416.6928 418.2212 0.2298 -1.0000 -1.0000 0102678 1586919739.70 151.4891 59.9992 32.0000 1.9637 1.9696 416.5550 418.0816 0.2296 -1.0000 -1.0000 0102741 1586919739.80 151.4911 59.9992 32.0000 1.9639 1.9698 416.6149 418.1411 0.2296 -1.0000 -1.0000 0102803 1586919739.90 151.4911 59.9992 32.0000 1.9630 1.9689 416.7671 418.2948 0.2297 -1.0000 -1.0000 0102866 1586919740.00 151.4911 59.9992 32.0000 1.9629 1.9688 416.8162 418.3445 0.2298 -1.0000 -1.0000 0102944 1586919740.10 151.4911 59.9992 32.0000 1.9640 1.9699 416.6061 418.1342 0.2299 -1.0000 -1.0000 0103006 1586919740.20 151.4911 59.9992 32.0000 1.9641 1.9700 416.5378 418.0672 0.2301 -1.0000 -1.0000 0103069 1586919740.30 151.4911 59.9992 32.0000 1.9634 1.9694 416.6141 418.1455 0.2303 -1.0000 -1.0000 0103147 1586919740.40 151.4431 59.9992 32.0000 1.9625 1.9685 416.8070 418.3387 0.2303 -1.0000 -1.0000 0103240 1586919740.50 151.4431 59.9992 32.0000 1.9630 1.9689 416.6881 418.2204 0.2305 -1.0000 -1.0000 0103303 1586919740.60 151.4431 59.9992 32.0000 1.9635 1.9695 416.6204 418.1516 0.2303 -1.0000 -1.0000 0103365 1586919740.70 151.4431 59.9992 32.0000 1.9637 1.9696 416.5852 418.1146 0.2300 -1.0000 -1.0000 0103428 1586919740.80 151.4431 59.9992 32.0000 1.9633 1.9692 416.8098 418.3384 0.2298 -1.0000 -1.0000 0103490 1586919740.90 151.4499 59.9992 32.0000 1.9638 1.9697 416.6559 418.1831 0.2297 -1.0000 -1.0000 0103834 1586919741.00 151.4877 59.9992 32.0000 1.9635 1.9694 416.5399 418.0675 0.2298 -1.0000 -1.0000 0103897 1586919741.10 151.4877 59.9992 32.0000 1.9622 1.9682 416.7363 418.2641 0.2297 -1.0000 -1.0000 0103959 1586919741.20 151.4877 59.9992 32.0000 1.9623 1.9682 416.7953 418.3237 0.2298 -1.0000 -1.0000 0104037 1586919741.30 151.4877 59.9992 32.0000 1.9631 1.9691 416.7012 418.2286 0.2298 -1.0000 -1.0000 0104100 1586919741.40 151.4877 59.9992 32.0000 1.9640 1.9699 416.6225 418.1497 0.2297 -1.0000 -1.0000 0104318 1586919741.50 151.4716 59.9992 32.0000 1.9640 1.9699 416.5485 418.0754 0.2297 -1.0000 -1.0000 0104381 1586919741.60 151.4716 59.9992 32.0000 1.9632 1.9691 416.7609 418.2881 0.2297 -1.0000 -1.0000 0104443 1586919741.70 151.4716 59.9992 32.0000 1.9628 1.9688 416.8068 418.3343 0.2296 -1.0000 -1.0000 0104521 1586919741.80 151.4716 59.9992 32.0000 1.9637 1.9697 416.6473 418.1751 0.2298 -1.0000 -1.0000 0104584 1586919741.90 151.4716 59.9992 32.0000 1.9636 1.9695 416.7682 418.2957 0.2296 -1.0000 -1.0000 0104849 1586919742.00 151.5295 59.9992 32.0000 1.9627 1.9686 416.8501 418.3772 0.2296 -1.0000 -1.0000 0104928 1586919742.10 151.6142 59.9992 32.0000 1.9637 1.9696 416.6826 418.2097 0.2296 -1.0000 -1.0000 0104990 1586919742.20 151.6142 59.9992 32.0000 1.9635 1.9694 416.5072 418.0336 0.2297 -1.0000 -1.0000 0105053 1586919742.30 151.6142 59.9992 32.0000 1.9630 1.9689 416.7379 418.2651 0.2296 -1.0000 -1.0000 0105131 1586919742.40 151.6142 59.9992 32.0000 1.9634 1.9693 416.8551 418.3818 0.2296 -1.0000 -1.0000 0105193 1586919742.50 151.6142 59.9992 32.0000 1.9634 1.9694 416.7678 418.2955 0.2296 -1.0000 -1.0000 0105537 1586919742.60 151.4484 59.9992 32.0000 1.9635 1.9694 416.5836 418.1104 0.2297 -1.0000 -1.0000 0105599 1586919742.70 151.4484 59.9992 32.0000 1.9632 1.9691 416.5546 418.0799 0.2297 -1.0000 -1.0000 0105662 1586919742.80 151.4484 59.9992 32.0000 1.9637 1.9696 416.7062 418.2368 0.2303 -1.0000 -1.0000 0105740 1586919742.90 151.4484 59.9992 32.0000 1.9632 1.9691 416.7860 418.3195 0.2306 -1.0000 -1.0000 0105834 1586919743.00 151.4484 59.9992 32.0000 1.9636 1.9696 416.5867 418.1155 0.2298 -1.0000 -1.0000 0106005 1586919743.10 151.4648 59.9992 32.0000 1.9630 1.9689 416.7439 418.2710 0.2296 -1.0000 -1.0000 0106068 1586919743.20 151.5781 59.9992 32.0000 1.9627 1.9686 416.8417 418.3696 0.2297 -1.0000 -1.0000 0106146 1586919743.30 151.5781 59.9992 32.0000 1.9635 1.9694 416.7281 418.2562 0.2299 -1.0000 -1.0000 0106208 1586919743.40 151.5781 59.9992 32.0000 1.9647 1.9706 416.5503 418.0796 0.2301 -1.0000 -1.0000 0106271 1586919743.50 151.5781 59.9992 32.0000 1.9638 1.9697 416.6618 418.1909 0.2299 -1.0000 -1.0000 0106505 1586919743.60 151.5781 59.9992 32.0000 1.9640 1.9700 416.6727 418.2008 0.2299 -1.0000 -1.0000 0106568 1586919743.70 151.5781 59.9992 32.0000 1.9632 1.9691 416.8057 418.3369 0.2303 -1.0000 -1.0000 0106646 1586919743.80 151.4686 59.9992 32.0000 1.9637 1.9697 416.6328 418.1659 0.2306 -1.0000 -1.0000 0106708 1586919743.90 151.4686 59.9992 32.0000 1.9647 1.9707 416.4908 418.0230 0.2305 -1.0000 -1.0000 0106771 1586919744.00 151.4686 59.9992 32.0000 1.9636 1.9695 416.6510 418.1823 0.2303 -1.0000 -1.0000 0107021 1586919744.10 151.4686 59.9992 32.0000 1.9629 1.9688 416.7242 418.2544 0.2301 -1.0000 -1.0000 0107083 1586919744.20 151.4686 59.9992 32.0000 1.9639 1.9698 416.6223 418.1536 0.2303 -1.0000 -1.0000 0107146 1586919744.30 151.4686 59.9992 32.0000 1.9637 1.9696 416.5779 418.1078 0.2300 -1.0000 -1.0000 0107224 1586919744.40 151.5766 59.9992 32.0000 1.9640 1.9699 416.8168 418.3458 0.2299 -1.0000 -1.0000 0107286 1586919744.50 151.5766 59.9992 32.0000 1.9635 1.9694 416.8357 418.3645 0.2298 -1.0000 -1.0000 0107521 1586919744.60 151.5766 59.9992 32.0000 1.9635 1.9695 416.6917 418.2188 0.2296 -1.0000 -1.0000 0107599 1586919744.70 151.5766 59.9992 32.0000 1.9642 1.9701 416.5805 418.1089 0.2300 -1.0000 -1.0000 0107661 1586919744.80 151.5766 59.9992 32.0000 1.9636 1.9695 416.6917 418.2222 0.2301 -1.0000 -1.0000 0107724 1586919744.90 151.4316 59.9994 32.0000 1.9636 1.9696 416.8788 418.4086 0.2299 -1.0000 -1.0000 0107817 1586919745.00 151.4316 59.9994 32.0000 1.9635 1.9694 416.7591 418.2899 0.2303 -1.0000 -1.0000 0107989 1586919745.10 151.4316 59.9994 32.0000 1.9640 1.9699 416.6355 418.1701 0.2309 -1.0000 -1.0000 0108052 1586919745.20 151.4316 59.9994 32.0000 1.9639 1.9698 416.6688 418.2041 0.2308 -1.0000 -1.0000 0108130 1586919745.30 151.4316 59.9994 32.0000 1.9629 1.9688 416.8337 418.3671 0.2304 -1.0000 -1.0000 0108192 1586919745.40 151.4957 59.9994 32.0000 1.9642 1.9702 416.7577 418.2892 0.2303 -1.0000 -1.0000 0108271 1586919745.50 151.5540 59.9994 32.0000 1.9641 1.9700 416.6352 418.1657 0.2301 -1.0000 -1.0000 0108599 1586919745.60 151.5540 59.9994 32.0000 1.9637 1.9696 416.7424 418.2705 0.2299 -1.0000 -1.0000 0108661 1586919745.70 151.5540 59.9994 32.0000 1.9636 1.9695 416.8558 418.3865 0.2301 -1.0000 -1.0000 0108739 1586919745.80 151.5540 59.9994 32.0000 1.9635 1.9694 416.7077 418.2370 0.2300 -1.0000 -1.0000 0108802 1586919745.90 151.5540 59.9994 32.0000 1.9643 1.9703 416.6119 418.1405 0.2300 -1.0000 -1.0000 0108864 1586919746.00 151.4337 59.9994 32.0000 1.9637 1.9696 416.6240 418.1529 0.2299 -1.0000 -1.0000 0109255 1586919746.10 151.4337 59.9994 32.0000 1.9627 1.9686 416.8127 418.3424 0.2300 -1.0000 -1.0000 0109317 1586919746.20 151.4337 59.9994 32.0000 1.9629 1.9689 416.7751 418.3052 0.2301 -1.0000 -1.0000 0109380 1586919746.30 151.4337 59.9994 32.0000 1.9636 1.9696 416.5920 418.1215 0.2301 -1.0000 -1.0000 0109458 1586919746.40 151.4337 59.9994 32.0000 1.9637 1.9697 416.6004 418.1293 0.2300 -1.0000 -1.0000 0109520 1586919746.50 151.5065 59.9994 32.0000 1.9630 1.9689 416.8291 418.3601 0.2303 -1.0000 -1.0000 0109583 1586919746.60 151.5159 59.9994 32.0000 1.9633 1.9693 416.7598 418.2921 0.2304 -1.0000 -1.0000 0109770 1586919746.70 151.5159 59.9994 32.0000 1.9643 1.9703 416.6885 418.2196 0.2303 -1.0000 -1.0000 0109864 1586919746.80 151.5159 59.9994 32.0000 1.9645 1.9704 416.6789 418.2101 0.2302 -1.0000 -1.0000 0109911 1586919746.90 151.5159 59.9994 32.0000 1.9632 1.9691 416.7587 418.2889 0.2301 -1.0000 -1.0000 0109989 1586919747.00 151.5159 59.9994 32.0000 1.9640 1.9699 416.8488 418.3792 0.2300 -1.0000 -1.0000 0110052 1586919747.10 151.4678 59.9994 32.0000 1.9639 1.9698 416.5396 418.0678 0.2299 -1.0000 -1.0000 0110239 1586919747.20 151.4678 59.9994 32.0000 1.9636 1.9696 416.5713 418.1013 0.2303 -1.0000 -1.0000 0110317 1586919747.30 151.4678 59.9994 32.0000 1.9629 1.9688 416.7326 418.2642 0.2303 -1.0000 -1.0000 0110380 1586919747.40 151.4678 59.9994 32.0000 1.9627 1.9686 416.6708 418.2023 0.2303 -1.0000 -1.0000 0110458 1586919747.50 151.4678 59.9994 32.0000 1.9647 1.9706 416.5453 418.0759 0.2303 -1.0000 -1.0000 0110504 1586919747.60 151.5309 59.9994 32.0000 1.9636 1.9695 416.6441 418.1740 0.2301 -1.0000 -1.0000 0110583 1586919747.70 151.5309 59.9994 32.0000 1.9630 1.9690 416.7315 418.2624 0.2304 -1.0000 -1.0000 0110661 1586919747.80 151.5309 59.9994 32.0000 1.9632 1.9692 416.5851 418.1153 0.2302 -1.0000 -1.0000 0110723 1586919747.90 151.5309 59.9994 32.0000 1.9637 1.9697 416.5589 418.0891 0.2302 -1.0000 -1.0000 0110786 1586919748.00 151.5309 59.9994 32.0000 1.9639 1.9698 416.6925 418.2234 0.2302 -1.0000 -1.0000 0110926 1586919748.10 151.5309 59.9994 32.0000 1.9637 1.9696 416.7265 418.2581 0.2303 -1.0000 -1.0000 0111270 1586919748.20 151.4366 59.9994 32.0000 1.9632 1.9691 416.6724 418.2034 0.2302 -1.0000 -1.0000 0111332 1586919748.30 151.4366 59.9994 32.0000 1.9635 1.9695 416.5638 418.0943 0.2303 -1.0000 -1.0000 0111410 1586919748.40 151.4366 59.9994 32.0000 1.9630 1.9690 416.5250 418.0551 0.2302 -1.0000 -1.0000 0111473 1586919748.50 151.4366 59.9994 32.0000 1.9632 1.9692 416.6512 418.1823 0.2303 -1.0000 -1.0000 0111535 1586919748.60 151.4366 59.9994 32.0000 1.9641 1.9701 416.7688 418.3012 0.2303 -1.0000 -1.0000 0111598 1586919748.70 151.5078 59.9994 32.0000 1.9649 1.9708 416.6143 418.1456 0.2304 -1.0000 -1.0000 0111660 1586919748.80 151.5288 59.9994 32.0000 1.9642 1.9701 416.6592 418.1887 0.2301 -1.0000 -1.0000 0111723 1586919748.90 151.5288 59.9994 32.0000 1.9628 1.9687 416.7329 418.2640 0.2302 -1.0000 -1.0000 0111801 1586919749.00 151.5288 59.9994 32.0000 1.9641 1.9700 416.8373 418.3688 0.2303 -1.0000 -1.0000 0111864 1586919749.10 151.5288 59.9994 32.0000 1.9642 1.9702 416.5496 418.0803 0.2302 -1.0000 -1.0000 0111926 1586919749.20 151.5288 59.9994 32.0000 1.9643 1.9702 416.5482 418.0781 0.2302 -1.0000 -1.0000 0112488 1586919749.30 151.5404 59.9994 32.0000 1.9638 1.9697 416.6863 418.2177 0.2303 -1.0000 -1.0000 0112551 1586919749.40 151.5404 59.9994 32.0000 1.9641 1.9700 416.6422 418.1736 0.2303 -1.0000 -1.0000 0112613 1586919749.50 151.5404 59.9994 32.0000 1.9645 1.9705 416.6004 418.1324 0.2306 -1.0000 -1.0000 0112676 1586919749.60 151.5404 59.9994 32.0000 1.9644 1.9704 416.6632 418.1992 0.2311 -1.0000 -1.0000 0112738 1586919749.70 151.5404 59.9994 32.0000 1.9639 1.9699 416.6935 418.2287 0.2308 -1.0000 -1.0000 0112816 1586919749.80 151.5896 59.9990 32.0000 1.9640 1.9699 416.6733 418.2055 0.2304 -1.0000 -1.0000 0112879 1586919749.90 151.5896 59.9990 32.0000 1.9647 1.9706 416.5362 418.0673 0.2304 -1.0000 -1.0000 0112941 1586919750.00 151.5896 59.9990 32.0000 1.9637 1.9696 416.6886 418.2201 0.2303 -1.0000 -1.0000 0113019 1586919750.10 151.5896 59.9990 32.0000 1.9631 1.9690 416.8388 418.3703 0.2303 -1.0000 -1.0000 0113098 1586919750.20 151.5896 59.9990 32.0000 1.9647 1.9707 416.6159 418.1469 0.2302 -1.0000 -1.0000 0113160 1586919750.30 151.5609 59.9990 32.0000 1.9644 1.9703 416.5000 418.0292 0.2301 -1.0000 -1.0000 0113238 1586919750.40 151.5146 59.9990 32.0000 1.9636 1.9695 416.6863 418.2164 0.2301 -1.0000 -1.0000 0113301 1586919750.50 151.5146 59.9990 32.0000 1.9625 1.9685 416.7367 418.2676 0.2302 -1.0000 -1.0000 0113363 1586919750.60 151.5146 59.9990 32.0000 1.9640 1.9699 416.6368 418.1659 0.2300 -1.0000 -1.0000 0113441 1586919750.70 151.5146 59.9990 32.0000 1.9643 1.9702 416.5825 418.1126 0.2302 -1.0000 -1.0000 0113519 1586919750.80 151.5146 59.9990 32.0000 1.9636 1.9696 416.7336 418.2637 0.2301 -1.0000 -1.0000 0113582 1586919750.90 151.5648 59.9990 32.0000 1.9629 1.9689 416.8390 418.3697 0.2302 -1.0000 -1.0000 0113644 1586919751.00 151.5648 59.9990 32.0000 1.9629 1.9688 416.7205 418.2522 0.2303 -1.0000 -1.0000 0113707 1586919751.10 151.5648 59.9990 32.0000 1.9645 1.9705 416.6719 418.2029 0.2302 -1.0000 -1.0000 0113769 1586919751.20 151.5648 59.9990 32.0000 1.9643 1.9702 416.6585 418.1883 0.2301 -1.0000 -1.0000 0114019 1586919751.30 151.5648 59.9990 32.0000 1.9638 1.9698 416.8748 418.4053 0.2301 -1.0000 -1.0000 0114082 1586919751.40 151.5509 59.9990 32.0000 1.9631 1.9690 416.8413 418.3717 0.2301 -1.0000 -1.0000 0114160 1586919751.50 151.5383 59.9990 32.0000 1.9632 1.9691 416.6834 418.2165 0.2306 -1.0000 -1.0000 0114222 1586919751.60 151.5383 59.9990 32.0000 1.9639 1.9699 416.5981 418.1306 0.2305 -1.0000 -1.0000 0114285 1586919751.70 151.5383 59.9990 32.0000 1.9638 1.9697 416.6991 418.2313 0.2304 -1.0000 -1.0000 0114535 1586919751.80 151.5383 59.9990 32.0000 1.9629 1.9689 416.7980 418.3323 0.2308 -1.0000 -1.0000 0114597 1586919751.90 151.5383 59.9990 32.0000 1.9635 1.9694 416.7032 418.2398 0.2312 -1.0000 -1.0000 0114660 1586919752.00 151.5098 59.9990 32.0000 1.9636 1.9696 416.5806 418.1171 0.2311 -1.0000 -1.0000 0114722 1586919752.10 151.5087 59.9990 32.0000 1.9643 1.9703 416.6427 418.1775 0.2307 -1.0000 -1.0000 0114785 1586919752.20 151.5087 59.9990 32.0000 1.9639 1.9698 416.8881 418.4209 0.2304 -1.0000 -1.0000 0115269 1586919752.30 151.5087 59.9990 32.0000 1.9645 1.9704 416.8160 418.3484 0.2303 -1.0000 -1.0000 0115331 1586919752.40 151.5087 59.9990 32.0000 1.9637 1.9697 416.6535 418.1844 0.2303 -1.0000 -1.0000 0115394 1586919752.50 151.5151 59.9990 32.0000 1.9640 1.9699 416.6107 418.1409 0.2301 -1.0000 -1.0000 0115456 1586919752.60 151.6220 59.9990 32.0000 1.9632 1.9691 416.8408 418.3720 0.2302 -1.0000 -1.0000 0115534 1586919752.70 151.6220 59.9990 32.0000 1.9641 1.9700 416.8471 418.3780 0.2302 -1.0000 -1.0000 0115597 1586919752.80 151.6220 59.9990 32.0000 1.9649 1.9709 416.7040 418.2343 0.2301 -1.0000 -1.0000 0115784 1586919752.90 151.6220 59.9990 32.0000 1.9645 1.9704 416.6273 418.1585 0.2302 -1.0000 -1.0000 0115863 1586919753.00 151.6220 59.9990 32.0000 1.9633 1.9692 416.7373 418.2673 0.2301 -1.0000 -1.0000 0115925 1586919753.10 151.5136 59.9990 32.0000 1.9642 1.9701 416.8405 418.3720 0.2303 -1.0000 -1.0000 0115988 1586919753.20 151.5136 59.9990 32.0000 1.9647 1.9707 416.6713 418.2070 0.2311 -1.0000 -1.0000 0116066 1586919753.30 151.5136 59.9990 32.0000 1.9648 1.9707 416.7556 418.2927 0.2309 -1.0000 -1.0000 0116253 1586919753.40 151.5136 59.9990 32.0000 1.9643 1.9702 416.8210 418.3533 0.2303 -1.0000 -1.0000 0116331 1586919753.50 151.5136 59.9990 32.0000 1.9635 1.9694 416.8599 418.3919 0.2303 -1.0000 -1.0000 0116394 1586919753.60 151.5583 59.9990 32.0000 1.9637 1.9696 416.7769 418.3079 0.2302 -1.0000 -1.0000 0116456 1586919753.70 151.6142 59.9990 32.0000 1.9649 1.9708 416.6847 418.2156 0.2302 -1.0000 -1.0000 0116519 1586919753.80 151.6142 59.9990 32.0000 1.9643 1.9702 416.8534 418.3845 0.2302 -1.0000 -1.0000 0116878 1586919753.90 151.6142 59.9990 32.0000 1.9638 1.9697 416.8964 418.4276 0.2301 -1.0000 -1.0000 0116940 1586919754.00 151.6142 59.9990 32.0000 1.9634 1.9694 416.8676 418.3994 0.2303 -1.0000 -1.0000 0117003 1586919754.10 151.6142 59.9990 32.0000 1.9638 1.9698 416.7468 418.2780 0.2302 -1.0000 -1.0000 0117081 1586919754.20 151.5216 59.9990 32.0000 1.9633 1.9692 416.7714 418.3016 0.2300 -1.0000 -1.0000 0117143 1586919754.30 151.5216 59.9990 32.0000 1.9640 1.9700 416.9410 418.4714 0.2301 -1.0000 -1.0000 0117378 1586919754.40 151.5216 59.9990 32.0000 1.9643 1.9703 416.8449 418.3767 0.2302 -1.0000 -1.0000 0117440 1586919754.50 151.5216 59.9990 32.0000 1.9641 1.9701 416.6230 418.1530 0.2301 -1.0000 -1.0000 0117503 1586919754.60 151.5216 59.9990 32.0000 1.9634 1.9693 416.7346 418.2658 0.2302 -1.0000 -1.0000 0117581 1586919754.70 151.5467 59.9989 32.0000 1.9634 1.9693 416.8081 418.3382 0.2301 -1.0000 -1.0000 0117643 1586919754.80 151.5943 59.9988 32.0000 1.9635 1.9694 416.8562 418.3861 0.2300 -1.0000 -1.0000 0117878 1586919754.90 151.5943 59.9988 32.0000 1.9637 1.9697 416.8150 418.3461 0.2302 -1.0000 -1.0000 0117940 1586919755.00 151.5943 59.9988 32.0000 1.9642 1.9702 416.6116 418.1425 0.2303 -1.0000 -1.0000 0118003 1586919755.10 151.5943 59.9988 32.0000 1.9634 1.9693 416.7169 418.2493 0.2304 -1.0000 -1.0000 0118065 1586919755.20 151.5943 59.9988 32.0000 1.9635 1.9694 416.7742 418.3045 0.2301 -1.0000 -1.0000 0118143 1586919755.30 151.4045 59.9988 32.0000 1.9641 1.9700 416.6345 418.1643 0.2301 -1.0000 -1.0000 0118534 1586919755.40 151.4045 59.9988 32.0000 1.9636 1.9695 416.5950 418.1242 0.2300 -1.0000 -1.0000 0118596 1586919755.50 151.4045 59.9988 32.0000 1.9638 1.9697 416.7084 418.2381 0.2301 -1.0000 -1.0000 0118659 1586919755.60 151.4045 59.9988 32.0000 1.9632 1.9691 416.7965 418.3277 0.2302 -1.0000 -1.0000 0118721 1586919755.70 151.4045 59.9988 32.0000 1.9632 1.9691 416.7712 418.3030 0.2304 -1.0000 -1.0000 0118799 1586919755.80 151.4673 59.9988 32.0000 1.9642 1.9701 416.6271 418.1607 0.2307 -1.0000 -1.0000 0118862 1586919755.90 151.5804 59.9988 32.0000 1.9646 1.9705 416.6062 418.1388 0.2305 -1.0000 -1.0000 0118924 1586919756.00 151.5804 59.9988 32.0000 1.9637 1.9696 416.8709 418.4030 0.2303 -1.0000 -1.0000 0119002 1586919756.10 151.5804 59.9988 32.0000 1.9637 1.9696 416.8647 418.3974 0.2305 -1.0000 -1.0000 0119065 1586919756.20 151.5804 59.9988 32.0000 1.9640 1.9699 416.7270 418.2601 0.2305 -1.0000 -1.0000 0119127 1586919756.30 151.5804 59.9988 32.0000 1.9641 1.9701 416.6769 418.2061 0.2300 -1.0000 -1.0000 0119315 1586919756.40 151.4844 59.9988 32.0000 1.9632 1.9691 416.8297 418.3605 0.2302 -1.0000 -1.0000 0119377 1586919756.50 151.4844 59.9988 32.0000 1.9635 1.9695 416.7653 418.2963 0.2302 -1.0000 -1.0000 0119440 1586919756.60 151.4844 59.9988 32.0000 1.9644 1.9703 416.6086 418.1386 0.2301 -1.0000 -1.0000 0119518 1586919756.70 151.4844 59.9988 32.0000 1.9638 1.9697 416.6399 418.1694 0.2301 -1.0000 -1.0000 0119580 1586919756.80 151.4844 59.9988 32.0000 1.9636 1.9695 416.7909 418.3208 0.2300 -1.0000 -1.0000 0119643 1586919756.90 151.5954 59.9988 32.0000 1.9635 1.9694 416.8041 418.3333 0.2300 -1.0000 -1.0000 0119752 1586919757.00 151.5954 59.9988 32.0000 1.9646 1.9706 416.6392 418.1708 0.2304 -1.0000 -1.0000 0119815 1586919757.10 151.5954 59.9988 32.0000 1.9643 1.9703 416.6759 418.2093 0.2307 -1.0000 -1.0000 0119877 1586919757.20 151.5954 59.9988 32.0000 1.9641 1.9700 416.6902 418.2221 0.2303 -1.0000 -1.0000 0119956 1586919757.30 151.5954 59.9988 32.0000 1.9632 1.9691 416.9391 418.4711 0.2303 -1.0000 -1.0000 0120018 1586919757.40 151.5954 59.9988 32.0000 1.9637 1.9697 416.7813 418.3154 0.2307 -1.0000 -1.0000 0120362 1586919757.50 151.4183 59.9988 32.0000 1.9637 1.9697 416.4928 418.0271 0.2308 -1.0000 -1.0000 0120424 1586919757.60 151.4183 59.9988 32.0000 1.9632 1.9692 416.7397 418.2734 0.2305 -1.0000 -1.0000 0120486 1586919757.70 151.4183 59.9988 32.0000 1.9631 1.9690 416.8732 418.4057 0.2303 -1.0000 -1.0000 0120565 1586919757.80 151.4183 59.9988 32.0000 1.9638 1.9698 416.6549 418.1854 0.2301 -1.0000 -1.0000 0120627 1586919757.90 151.4183 59.9988 32.0000 1.9644 1.9704 416.5827 418.1106 0.2298 -1.0000 -1.0000 0121564 1586919758.00 151.5778 59.9988 32.0000 1.9639 1.9699 416.7818 418.3117 0.2301 -1.0000 -1.0000 0121642 1586919758.10 151.5778 59.9988 32.0000 1.9639 1.9698 416.8480 418.3792 0.2302 -1.0000 -1.0000 0121705 1586919758.20 151.5778 59.9988 32.0000 1.9643 1.9702 416.6744 418.2045 0.2301 -1.0000 -1.0000 0121767 1586919758.30 151.5778 59.9988 32.0000 1.9643 1.9702 416.6591 418.1877 0.2299 -1.0000 -1.0000 0121830 1586919758.40 151.5778 59.9988 32.0000 1.9631 1.9690 416.7732 418.3038 0.2302 -1.0000 -1.0000 0121893 1586919758.50 151.5778 59.9988 32.0000 1.9643 1.9702 416.9028 418.4366 0.2306 -1.0000 -1.0000 0121955 1586919758.60 151.4484 59.9988 32.0000 1.9639 1.9698 416.7357 418.2677 0.2302 -1.0000 -1.0000 0122033 1586919758.70 151.4484 59.9988 32.0000 1.9635 1.9694 416.7349 418.2649 0.2301 -1.0000 -1.0000 0122096 1586919758.80 151.4484 59.9988 32.0000 1.9633 1.9693 416.8384 418.3694 0.2301 -1.0000 -1.0000 0122158 1586919758.90 151.4484 59.9988 32.0000 1.9636 1.9696 416.6975 418.2272 0.2301 -1.0000 -1.0000 0122502 1586919759.00 151.4484 59.9988 32.0000 1.9639 1.9698 416.6361 418.1667 0.2302 -1.0000 -1.0000 0122580 1586919759.10 151.4489 59.9988 32.0000 1.9646 1.9705 416.6331 418.1630 0.2302 -1.0000 -1.0000 0122642 1586919759.20 151.4608 59.9991 32.0000 1.9632 1.9691 416.7545 418.2876 0.2306 -1.0000 -1.0000 0122705 1586919759.30 151.4608 59.9991 32.0000 1.9643 1.9703 416.7718 418.3053 0.2305 -1.0000 -1.0000 0122767 1586919759.40 151.4608 59.9991 32.0000 1.9637 1.9696 416.6112 418.1433 0.2304 -1.0000 -1.0000 0122845 1586919759.50 151.4608 59.9991 32.0000 1.9648 1.9707 416.5669 418.0991 0.2305 -1.0000 -1.0000 0122908 1586919759.60 151.4608 59.9991 32.0000 1.9645 1.9704 416.6641 418.1971 0.2306 -1.0000 -1.0000 0122970 1586919759.70 151.4608 59.9991 32.0000 1.9628 1.9687 416.6786 418.2108 0.2304 -1.0000 -1.0000 0123048 1586919759.80 151.4608 59.9991 32.0000 1.9636 1.9695 416.5994 418.1301 0.2303 -1.0000 -1.0000 0123111 1586919759.90 151.4608 59.9991 32.0000 1.9637 1.9697 416.5956 418.1291 0.2307 -1.0000 -1.0000 0123173 1586919760.00 151.4608 59.9991 32.0000 1.9632 1.9692 416.7966 418.3299 0.2304 -1.0000 -1.0000 0123236 1586919760.10 151.4608 59.9991 32.0000 1.9634 1.9693 416.8359 418.3679 0.2303 -1.0000 -1.0000 0123298 1586919760.20 151.4608 59.9991 32.0000 1.9645 1.9704 416.6243 418.1545 0.2301 -1.0000 -1.0000 0123361 1586919760.30 151.4608 59.9991 32.0000 1.9643 1.9702 416.5682 418.0977 0.2301 -1.0000 -1.0000 0123439 1586919760.40 151.4319 59.9991 32.0000 1.9638 1.9697 416.6590 418.1891 0.2301 -1.0000 -1.0000 0123501 1586919760.50 151.4319 59.9991 32.0000 1.9630 1.9689 416.8697 418.4001 0.2301 -1.0000 -1.0000 0123564 1586919760.60 151.4319 59.9991 32.0000 1.9637 1.9696 416.7949 418.3261 0.2303 -1.0000 -1.0000 0123642 1586919760.70 151.4319 59.9991 32.0000 1.9646 1.9706 416.6682 418.1974 0.2300 -1.0000 -1.0000 0123704 1586919760.80 151.4319 59.9991 32.0000 1.9644 1.9703 416.6731 418.2017 0.2299 -1.0000 -1.0000 0123767 1586919760.90 151.4319 59.9991 32.0000 1.9622 1.9681 416.8088 418.3373 0.2298 -1.0000 -1.0000 0123845 1586919761.00 151.4319 59.9991 32.0000 1.9643 1.9702 416.6957 418.2246 0.2300 -1.0000 -1.0000 0124017 1586919761.10 151.4319 59.9991 32.0000 1.9640 1.9699 416.6332 418.1627 0.2300 -1.0000 -1.0000 0124079 1586919761.20 151.4319 59.9991 32.0000 1.9629 1.9688 416.7321 418.2613 0.2299 -1.0000 -1.0000 0124158 1586919761.30 151.4319 59.9991 32.0000 1.9628 1.9687 416.8320 418.3629 0.2301 -1.0000 -1.0000 0124220 1586919761.40 151.4319 59.9991 32.0000 1.9633 1.9692 416.6425 418.1717 0.2300 -1.0000 -1.0000 0124282 1586919761.50 151.4462 59.9991 32.0000 1.9639 1.9698 416.6216 418.1505 0.2299 -1.0000 -1.0000 0125142 1586919761.60 151.5180 59.9991 32.0000 1.9629 1.9688 416.7754 418.3057 0.2301 -1.0000 -1.0000 0125204 1586919761.70 151.5180 59.9991 32.0000 1.9627 1.9687 416.8069 418.3383 0.2303 -1.0000 -1.0000 0125282 1586919761.80 151.5180 59.9991 32.0000 1.9634 1.9694 416.6868 418.2202 0.2307 -1.0000 -1.0000 0125345 1586919761.90 151.5180 59.9991 32.0000 1.9636 1.9695 416.5320 418.0627 0.2302 -1.0000 -1.0000 0125407 1586919762.00 151.5180 59.9991 32.0000 1.9636 1.9695 416.7899 418.3211 0.2303 -1.0000 -1.0000 0125470 1586919762.10 151.5180 59.9991 32.0000 1.9631 1.9690 416.8451 418.3810 0.2311 -1.0000 -1.0000 0125532 1586919762.20 151.4583 59.9991 32.0000 1.9635 1.9694 416.6812 418.2150 0.2306 -1.0000 -1.0000 0125595 1586919762.30 151.4583 59.9991 32.0000 1.9635 1.9694 416.5972 418.1286 0.2302 -1.0000 -1.0000 0125673 1586919762.40 151.4583 59.9991 32.0000 1.9634 1.9693 416.6378 418.1674 0.2300 -1.0000 -1.0000 0125735 1586919762.50 151.4583 59.9991 32.0000 1.9631 1.9691 416.8326 418.3627 0.2300 -1.0000 -1.0000 0125798 1586919762.60 151.4583 59.9991 32.0000 1.9632 1.9691 416.9401 418.4714 0.2303 -1.0000 -1.0000 0125876 1586919762.70 151.4262 59.9991 32.0000 1.9643 1.9702 416.7324 418.2615 0.2299 -1.0000 -1.0000 0125938 1586919762.80 151.4262 59.9991 32.0000 1.9647 1.9706 416.6490 418.1779 0.2300 -1.0000 -1.0000 0126001 1586919762.90 151.4262 59.9991 32.0000 1.9637 1.9696 416.7580 418.2878 0.2300 -1.0000 -1.0000 0126064 1586919763.00 151.4262 59.9991 32.0000 1.9636 1.9695 416.8320 418.3607 0.2299 -1.0000 -1.0000 0126126 1586919763.10 151.4262 59.9991 32.0000 1.9643 1.9703 416.6333 418.1623 0.2299 -1.0000 -1.0000 0126188 1586919763.20 151.4262 59.9991 32.0000 1.9643 1.9702 416.6455 418.1745 0.2300 -1.0000 -1.0000 0126266 1586919763.30 151.4262 59.9991 32.0000 1.9630 1.9689 416.8239 418.3532 0.2299 -1.0000 -1.0000 0126329 1586919763.40 151.4262 59.9991 32.0000 1.9631 1.9691 416.8207 418.3503 0.2300 -1.0000 -1.0000 0126407 1586919763.50 151.4262 59.9991 32.0000 1.9638 1.9698 416.6407 418.1701 0.2300 -1.0000 -1.0000 0126469 1586919763.60 151.4262 59.9991 32.0000 1.9641 1.9700 416.5165 418.0434 0.2298 -1.0000 -1.0000 0127016 1586919763.70 151.4262 59.9991 32.0000 1.9635 1.9694 416.7434 418.2728 0.2300 -1.0000 -1.0000 0127094 1586919763.80 151.5722 59.9991 32.0000 1.9642 1.9701 416.9220 418.4521 0.2300 -1.0000 -1.0000 0127157 1586919763.90 151.5722 59.9991 32.0000 1.9637 1.9696 416.6797 418.2091 0.2300 -1.0000 -1.0000 0127235 1586919764.00 151.5722 59.9991 32.0000 1.9644 1.9703 416.6045 418.1330 0.2299 -1.0000 -1.0000 0127297 1586919764.10 151.5722 59.9991 32.0000 1.9642 1.9701 416.6198 418.1485 0.2300 -1.0000 -1.0000 0127360 1586919764.20 151.5722 59.9991 32.0000 1.9638 1.9697 416.9217 418.4509 0.2298 -1.0000 -1.0000 0127422 1586919764.30 151.5722 59.9991 32.0000 1.9635 1.9694 416.6929 418.2216 0.2299 -1.0000 -1.0000 0127500 1586919764.40 151.5500 59.9991 32.0000 1.9641 1.9700 416.5727 418.1009 0.2299 -1.0000 -1.0000 0127563 1586919764.50 151.4387 59.9991 32.0000 1.9639 1.9698 416.6377 418.1659 0.2299 -1.0000 -1.0000 0127625 1586919764.60 151.4387 59.9991 32.0000 1.9621 1.9680 416.8412 418.3707 0.2300 -1.0000 -1.0000 0127766 1586919764.70 151.4387 59.9991 32.0000 1.9633 1.9692 416.7497 418.2802 0.2302 -1.0000 -1.0000 0127828 1586919764.80 151.4387 59.9991 32.0000 1.9642 1.9701 416.6269 418.1555 0.2299 -1.0000 -1.0000 0127891 1586919764.90 151.4387 59.9991 32.0000 1.9645 1.9704 416.6426 418.1719 0.2300 -1.0000 -1.0000 0127969 1586919765.00 151.4338 59.9989 32.0000 1.9630 1.9689 416.8424 418.3719 0.2299 -1.0000 -1.0000 0128032 1586919765.10 151.4338 59.9989 32.0000 1.9630 1.9690 416.7904 418.3213 0.2301 -1.0000 -1.0000 0128328 1586919765.20 151.4338 59.9989 32.0000 1.9636 1.9696 416.7890 418.3197 0.2302 -1.0000 -1.0000 0128406 1586919765.30 151.4338 59.9989 32.0000 1.9633 1.9692 416.6705 418.2001 0.2300 -1.0000 -1.0000 0128469 1586919765.40 151.4338 59.9989 32.0000 1.9625 1.9684 416.8283 418.3586 0.2302 -1.0000 -1.0000 0128532 1586919765.50 151.4338 59.9989 32.0000 1.9631 1.9690 416.8425 418.3765 0.2308 -1.0000 -1.0000 0128594 1586919765.60 151.4338 59.9989 32.0000 1.9630 1.9689 416.7320 418.2693 0.2310 -1.0000 -1.0000 0128781 1586919765.70 151.4338 59.9989 32.0000 1.9637 1.9697 416.5792 418.1127 0.2306 -1.0000 -1.0000 0128859 1586919765.80 151.4338 59.9989 32.0000 1.9636 1.9695 416.6214 418.1534 0.2304 -1.0000 -1.0000 0128922 1586919765.90 151.4338 59.9989 32.0000 1.9633 1.9692 416.8440 418.3748 0.2301 -1.0000 -1.0000 0128984 1586919766.00 151.4338 59.9989 32.0000 1.9637 1.9696 416.7043 418.2339 0.2300 -1.0000 -1.0000 0129047 1586919766.10 151.5929 59.9989 32.0000 1.9643 1.9702 416.6094 418.1378 0.2299 -1.0000 -1.0000 0129109 1586919766.20 151.5929 59.9989 32.0000 1.9652 1.9711 416.5601 418.0876 0.2298 -1.0000 -1.0000 0129172 1586919766.30 151.5929 59.9989 32.0000 1.9644 1.9703 416.6748 418.2031 0.2298 -1.0000 -1.0000 0129266 1586919766.40 151.5929 59.9989 32.0000 1.9643 1.9702 416.6935 418.2222 0.2299 -1.0000 -1.0000 0129328 1586919766.50 151.5929 59.9989 32.0000 1.9643 1.9703 416.6065 418.1341 0.2298 -1.0000 -1.0000 0129391 1586919766.60 151.5079 59.9989 32.0000 1.9637 1.9697 416.6371 418.1642 0.2296 -1.0000 -1.0000 0129453 1586919766.70 151.4421 59.9989 32.0000 1.9633 1.9692 416.8347 418.3626 0.2298 -1.0000 -1.0000 0129516 1586919766.80 151.4421 59.9989 32.0000 1.9631 1.9690 416.8000 418.3293 0.2299 -1.0000 -1.0000 0129578 1586919766.90 151.4421 59.9989 32.0000 1.9630 1.9689 416.7081 418.2360 0.2297 -1.0000 -1.0000 0129656 1586919767.00 151.4421 59.9989 32.0000 1.9634 1.9694 416.5290 418.0565 0.2299 -1.0000 -1.0000 0129719 1586919767.10 151.4421 59.9989 32.0000 1.9642 1.9701 416.6814 418.2101 0.2299 -1.0000 -1.0000 0129844 1586919767.20 151.5065 59.9989 32.0000 1.9634 1.9694 416.9038 418.4325 0.2298 -1.0000 -1.0000 0129922 1586919767.30 151.5194 59.9989 32.0000 1.9636 1.9695 416.7337 418.2638 0.2301 -1.0000 -1.0000 0129984 1586919767.40 151.5194 59.9989 32.0000 1.9637 1.9697 416.7329 418.2638 0.2302 -1.0000 -1.0000 0130047 1586919767.50 151.5194 59.9989 32.0000 1.9639 1.9698 416.6953 418.2266 0.2303 -1.0000 -1.0000 0130109 1586919767.60 151.5194 59.9989 32.0000 1.9635 1.9694 416.8339 418.3639 0.2300 -1.0000 -1.0000 0130172 1586919767.70 151.5194 59.9989 32.0000 1.9632 1.9691 416.8536 418.3828 0.2299 -1.0000 -1.0000 0130359 1586919767.80 151.4556 59.9989 32.0000 1.9635 1.9694 416.6637 418.1926 0.2299 -1.0000 -1.0000 0130422 1586919767.90 151.4556 59.9989 32.0000 1.9633 1.9692 416.6977 418.2249 0.2297 -1.0000 -1.0000 0130484 1586919768.00 151.4556 59.9989 32.0000 1.9631 1.9690 416.8420 418.3698 0.2296 -1.0000 -1.0000 0130562 1586919768.10 151.4556 59.9989 32.0000 1.9627 1.9686 416.8745 418.4026 0.2297 -1.0000 -1.0000 0130625 1586919768.20 151.4556 59.9989 32.0000 1.9641 1.9700 416.7700 418.2983 0.2298 -1.0000 -1.0000 0131046 1586919768.30 151.4556 59.9989 32.0000 1.9645 1.9704 416.6647 418.1923 0.2297 -1.0000 -1.0000 0131125 1586919768.40 151.4796 59.9989 32.0000 1.9640 1.9699 416.8066 418.3349 0.2298 -1.0000 -1.0000 0131187 1586919768.50 151.5653 59.9989 32.0000 1.9632 1.9691 416.9178 418.4462 0.2297 -1.0000 -1.0000 0131250 1586919768.60 151.5653 59.9989 32.0000 1.9638 1.9697 416.6907 418.2184 0.2298 -1.0000 -1.0000 0131328 1586919768.70 151.5653 59.9989 32.0000 1.9635 1.9694 416.6005 418.1279 0.2297 -1.0000 -1.0000 0131546 1586919768.80 151.5653 59.9989 32.0000 1.9639 1.9698 416.8215 418.3495 0.2297 -1.0000 -1.0000 0131609 1586919768.90 151.5653 59.9989 32.0000 1.9640 1.9699 416.8358 418.3636 0.2297 -1.0000 -1.0000 0131687 1586919769.00 151.4641 59.9989 32.0000 1.9642 1.9701 416.6536 418.1808 0.2297 -1.0000 -1.0000 0131749 1586919769.10 151.4641 59.9989 32.0000 1.9628 1.9688 416.5751 418.1024 0.2299 -1.0000 -1.0000 0131812 1586919769.20 151.4641 59.9989 32.0000 1.9639 1.9698 416.8305 418.3612 0.2302 -1.0000 -1.0000 0132046 1586919769.30 151.4641 59.9989 32.0000 1.9627 1.9686 416.7435 418.2736 0.2301 -1.0000 -1.0000 0132109 1586919769.40 151.4641 59.9989 32.0000 1.9647 1.9706 416.7125 418.2420 0.2299 -1.0000 -1.0000 0132187 1586919769.50 151.5478 59.9989 32.0000 1.9639 1.9698 416.6255 418.1527 0.2296 -1.0000 -1.0000 0132249 1586919769.60 151.5654 59.9989 32.0000 1.9637 1.9697 416.6910 418.2181 0.2296 -1.0000 -1.0000 0132312 1586919769.70 151.5654 59.9989 32.0000 1.9640 1.9699 416.8227 418.3490 0.2295 -1.0000 -1.0000 0132546 1586919769.80 151.5654 59.9989 32.0000 1.9649 1.9708 416.6912 418.2175 0.2295 -1.0000 -1.0000 0132609 1586919769.90 151.5654 59.9989 32.0000 1.9642 1.9702 416.7268 418.2553 0.2299 -1.0000 -1.0000 0132671 1586919770.00 151.5654 59.9989 32.0000 1.9633 1.9692 416.8070 418.3346 0.2298 -1.0000 -1.0000 0132749 1586919770.10 151.4796 59.9988 32.0000 1.9639 1.9698 416.8752 418.4037 0.2297 -1.0000 -1.0000 0132812 1586919770.20 151.4796 59.9988 32.0000 1.9637 1.9697 416.7071 418.2349 0.2298 -1.0000 -1.0000 0133030 1586919770.30 151.4796 59.9988 32.0000 1.9638 1.9698 416.5657 418.0933 0.2296 -1.0000 -1.0000 0133108 1586919770.40 151.4796 59.9988 32.0000 1.9639 1.9698 416.6027 418.1291 0.2297 -1.0000 -1.0000 0133171 1586919770.50 151.4796 59.9988 32.0000 1.9633 1.9692 416.9137 418.4414 0.2297 -1.0000 -1.0000 0133233 1586919770.60 151.5300 59.9988 32.0000 1.9639 1.9698 416.8322 418.3613 0.2298 -1.0000 -1.0000 0133296 1586919770.70 151.5327 59.9988 32.0000 1.9639 1.9698 416.6456 418.1725 0.2296 -1.0000 -1.0000 0133593 1586919770.80 151.5327 59.9988 32.0000 1.9642 1.9702 416.7058 418.2339 0.2298 -1.0000 -1.0000 0133655 1586919770.90 151.5327 59.9988 32.0000 1.9638 1.9697 416.8994 418.4281 0.2297 -1.0000 -1.0000 0133733 1586919771.00 151.5327 59.9988 32.0000 1.9643 1.9702 416.7517 418.2797 0.2299 -1.0000 -1.0000 0133796 1586919771.10 151.5328 59.9988 32.0000 1.9650 1.9710 416.5410 418.0679 0.2297 -1.0000 -1.0000 0133859 1586919771.20 151.5333 59.9988 32.0000 1.9632 1.9691 416.7410 418.2678 0.2296 -1.0000 -1.0000 0134046 1586919771.30 151.5333 59.9988 32.0000 1.9630 1.9689 416.7868 418.3148 0.2298 -1.0000 -1.0000 0134108 1586919771.40 151.5333 59.9988 32.0000 1.9638 1.9697 416.7436 418.2714 0.2298 -1.0000 -1.0000 0134186 1586919771.50 151.5333 59.9988 32.0000 1.9640 1.9699 416.6138 418.1416 0.2298 -1.0000 -1.0000 0134249 1586919771.60 151.5333 59.9988 32.0000 1.9640 1.9700 416.6991 418.2258 0.2296 -1.0000 -1.0000 0134311 1586919771.70 151.5280 59.9988 32.0000 1.9635 1.9694 416.8238 418.3523 0.2297 -1.0000 -1.0000 0134546 1586919771.80 151.5280 59.9988 32.0000 1.9630 1.9690 416.8271 418.3550 0.2297 -1.0000 -1.0000 0134608 1586919771.90 151.5280 59.9988 32.0000 1.9640 1.9699 416.7181 418.2468 0.2301 -1.0000 -1.0000 0134671 1586919772.00 151.5280 59.9988 32.0000 1.9638 1.9697 416.8357 418.3708 0.2307 -1.0000 -1.0000 0134749 1586919772.10 151.5280 59.9988 32.0000 1.9634 1.9693 416.7996 418.3321 0.2303 -1.0000 -1.0000 0134811 1586919772.20 151.5721 59.9988 32.0000 1.9640 1.9700 416.7979 418.3276 0.2299 -1.0000 -1.0000 0135545 1586919772.30 151.5721 59.9988 32.0000 1.9640 1.9699 416.5229 418.0500 0.2298 -1.0000 -1.0000 0135608 1586919772.40 151.5721 59.9988 32.0000 1.9640 1.9699 416.6242 418.1539 0.2302 -1.0000 -1.0000 0135686 1586919772.50 151.5721 59.9988 32.0000 1.9639 1.9698 416.8640 418.3970 0.2304 -1.0000 -1.0000 0135748 1586919772.60 151.5721 59.9988 32.0000 1.9641 1.9700 416.8221 418.3523 0.2300 -1.0000 -1.0000 0135811 1586919772.70 151.5670 59.9988 32.0000 1.9649 1.9708 416.7187 418.2469 0.2297 -1.0000 -1.0000 0135874 1586919772.80 151.5195 59.9988 32.0000 1.9633 1.9692 416.6890 418.2163 0.2297 -1.0000 -1.0000 0135936 1586919772.90 151.5195 59.9988 32.0000 1.9630 1.9690 416.8335 418.3605 0.2295 -1.0000 -1.0000 0136014 1586919773.00 151.5195 59.9988 32.0000 1.9637 1.9696 416.8071 418.3349 0.2298 -1.0000 -1.0000 0136077 1586919773.10 151.5195 59.9988 32.0000 1.9646 1.9705 416.6176 418.1459 0.2299 -1.0000 -1.0000 0136139 1586919773.20 151.5195 59.9988 32.0000 1.9642 1.9701 416.7300 418.2585 0.2297 -1.0000 -1.0000 0136201 1586919773.30 151.5721 59.9988 32.0000 1.9635 1.9694 416.8088 418.3364 0.2297 -1.0000 -1.0000 0136280 1586919773.40 151.5721 59.9988 32.0000 1.9637 1.9696 416.8356 418.3628 0.2296 -1.0000 -1.0000 0136342 1586919773.50 151.5721 59.9988 32.0000 1.9642 1.9702 416.5839 418.1108 0.2296 -1.0000 -1.0000 0136405 1586919773.60 151.5721 59.9988 32.0000 1.9638 1.9697 416.6248 418.1511 0.2296 -1.0000 -1.0000 0136467 1586919773.70 151.5721 59.9988 32.0000 1.9640 1.9699 416.8502 418.3784 0.2297 -1.0000 -1.0000 0136545 1586919773.80 151.5627 59.9988 32.0000 1.9641 1.9701 416.8763 418.4042 0.2296 -1.0000 -1.0000 0136608 1586919773.90 151.5546 59.9988 32.0000 1.9646 1.9705 416.6294 418.1563 0.2297 -1.0000 -1.0000 0136670 1586919774.00 151.5546 59.9988 32.0000 1.9642 1.9702 416.6067 418.1330 0.2296 -1.0000 -1.0000 0136748 1586919774.10 151.5546 59.9988 32.0000 1.9631 1.9690 416.7658 418.2925 0.2295 -1.0000 -1.0000 0136811 1586919774.20 151.5546 59.9988 32.0000 1.9639 1.9698 416.7742 418.3012 0.2296 -1.0000 -1.0000 0136873 1586919774.30 151.5546 59.9988 32.0000 1.9643 1.9702 416.6412 418.1670 0.2295 -1.0000 -1.0000 0137670 1586919774.40 151.5442 59.9988 32.0000 1.9646 1.9706 416.6061 418.1324 0.2297 -1.0000 -1.0000 0137732 1586919774.50 151.5442 59.9988 32.0000 1.9637 1.9696 416.7739 418.3015 0.2297 -1.0000 -1.0000 0137795 1586919774.60 151.5442 59.9988 32.0000 1.9636 1.9695 416.8820 418.4129 0.2304 -1.0000 -1.0000 0137873 1586919774.70 151.5442 59.9988 32.0000 1.9644 1.9703 416.6695 418.2065 0.2312 -1.0000 -1.0000 0137935 1586919774.80 151.5442 59.9988 32.0000 1.9638 1.9697 416.5723 418.1068 0.2307 -1.0000 -1.0000 0137998 1586919774.90 151.4887 59.9982 32.0000 1.9629 1.9688 416.6572 418.1862 0.2299 -1.0000 -1.0000 0138061 1586919775.00 151.4800 59.9982 32.0000 1.9633 1.9692 416.8530 418.3807 0.2297 -1.0000 -1.0000 0138123 1586919775.10 151.4800 59.9982 32.0000 1.9646 1.9705 416.6455 418.1712 0.2295 -1.0000 -1.0000 0138185 1586919775.20 151.4800 59.9982 32.0000 1.9649 1.9709 416.6507 418.1772 0.2296 -1.0000 -1.0000 0138264 1586919775.30 151.4800 59.9982 32.0000 1.9644 1.9704 416.7639 418.2908 0.2297 -1.0000 -1.0000 0138326 1586919775.40 151.4800 59.9982 32.0000 1.9638 1.9698 416.7986 418.3262 0.2297 -1.0000 -1.0000 0138404 1586919775.50 151.6064 59.9982 32.0000 1.9639 1.9698 416.7377 418.2669 0.2300 -1.0000 -1.0000 0138467 1586919775.60 151.6064 59.9982 32.0000 1.9642 1.9702 416.6682 418.1977 0.2300 -1.0000 -1.0000 0138529 1586919775.70 151.6064 59.9982 32.0000 1.9634 1.9694 416.7768 418.3052 0.2298 -1.0000 -1.0000 0138607 1586919775.80 151.6064 59.9982 32.0000 1.9636 1.9695 416.9723 418.4999 0.2296 -1.0000 -1.0000 0138826 1586919775.90 151.6064 59.9982 32.0000 1.9636 1.9695 416.6808 418.2077 0.2296 -1.0000 -1.0000 0138888 1586919776.00 151.4083 59.9982 32.0000 1.9634 1.9693 416.5577 418.0840 0.2297 -1.0000 -1.0000 0138966 1586919776.10 151.4083 59.9982 32.0000 1.9635 1.9694 416.8164 418.3460 0.2299 -1.0000 -1.0000 0139029 1586919776.20 151.4083 59.9982 32.0000 1.9628 1.9687 416.9137 418.4437 0.2301 -1.0000 -1.0000 0139091 1586919776.30 151.4083 59.9982 32.0000 1.9636 1.9696 416.7306 418.2624 0.2304 -1.0000 -1.0000 0139170 1586919776.40 151.4083 59.9982 32.0000 1.9640 1.9699 416.6066 418.1356 0.2298 -1.0000 -1.0000 0139232 1586919776.50 151.4996 59.9982 32.0000 1.9628 1.9687 416.8263 418.3533 0.2296 -1.0000 -1.0000 0139295 1586919776.60 151.5225 59.9982 32.0000 1.9636 1.9695 416.8039 418.3311 0.2296 -1.0000 -1.0000 0139357 1586919776.70 151.5225 59.9982 32.0000 1.9633 1.9692 416.8062 418.3329 0.2295 -1.0000 -1.0000 0139419 1586919776.80 151.5225 59.9982 32.0000 1.9640 1.9699 416.6343 418.1600 0.2295 -1.0000 -1.0000 0139482 1586919776.90 151.5225 59.9982 32.0000 1.9634 1.9694 416.7592 418.2834 0.2292 -1.0000 -1.0000 0139591 1586919777.00 151.5225 59.9982 32.0000 1.9632 1.9691 416.8165 418.3431 0.2295 -1.0000 -1.0000 0139654 1586919777.10 151.4479 59.9982 32.0000 1.9637 1.9696 416.7480 418.2749 0.2296 -1.0000 -1.0000 0139716 1586919777.20 151.4479 59.9982 32.0000 1.9646 1.9705 416.5197 418.0442 0.2294 -1.0000 -1.0000 0139794 1586919777.30 151.4479 59.9982 32.0000 1.9635 1.9694 416.6650 418.1900 0.2293 -1.0000 -1.0000 0139857 1586919777.40 151.4479 59.9982 32.0000 1.9631 1.9690 416.8599 418.3851 0.2293 -1.0000 -1.0000 0140091 1586919777.50 151.4479 59.9982 32.0000 1.9632 1.9691 416.7878 418.3132 0.2294 -1.0000 -1.0000 0140154 1586919777.60 151.4479 59.9982 32.0000 1.9641 1.9701 416.5313 418.0565 0.2295 -1.0000 -1.0000 0140216 1586919777.70 151.4479 59.9982 32.0000 1.9635 1.9694 416.6635 418.1927 0.2302 -1.0000 -1.0000 0140294 1586919777.80 151.5222 59.9982 32.0000 1.9633 1.9692 416.7506 418.2833 0.2304 -1.0000 -1.0000 0140357 1586919777.90 151.5222 59.9982 32.0000 1.9631 1.9691 416.8313 418.3626 0.2301 -1.0000 -1.0000 0141372 1586919778.00 151.5222 59.9982 32.0000 1.9638 1.9698 416.7495 418.2771 0.2296 -1.0000 -1.0000 0141435 1586919778.10 151.5222 59.9982 32.0000 1.9636 1.9695 416.5433 418.0692 0.2296 -1.0000 -1.0000 0141497 1586919778.20 151.5222 59.9982 32.0000 1.9638 1.9697 416.5280 418.0543 0.2296 -1.0000 -1.0000 0141560 1586919778.30 151.4029 59.9982 32.0000 1.9630 1.9689 416.8426 418.3699 0.2296 -1.0000 -1.0000 0141638 1586919778.40 151.4029 59.9982 32.0000 1.9640 1.9699 416.7585 418.2840 0.2293 -1.0000 -1.0000 0141700 1586919778.50 151.4029 59.9982 32.0000 1.9641 1.9701 416.5863 418.1122 0.2297 -1.0000 -1.0000 0141763 1586919778.60 151.4029 59.9982 32.0000 1.9634 1.9693 416.6772 418.2019 0.2293 -1.0000 -1.0000 0141841 1586919778.70 151.4029 59.9982 32.0000 1.9632 1.9691 416.8326 418.3593 0.2295 -1.0000 -1.0000 0141903 1586919778.80 151.4138 59.9982 32.0000 1.9640 1.9699 416.7416 418.2683 0.2296 -1.0000 -1.0000 0141966 1586919778.90 151.4712 59.9982 32.0000 1.9641 1.9700 416.6355 418.1617 0.2295 -1.0000 -1.0000 0142028 1586919779.00 151.4712 59.9982 32.0000 1.9634 1.9693 416.8286 418.3536 0.2293 -1.0000 -1.0000 0142091 1586919779.10 151.4712 59.9982 32.0000 1.9625 1.9684 416.8781 418.4040 0.2294 -1.0000 -1.0000 0142153 1586919779.20 151.4712 59.9982 32.0000 1.9630 1.9689 416.6025 418.1278 0.2294 -1.0000 -1.0000 0142232 1586919779.30 151.4712 59.9982 32.0000 1.9635 1.9694 416.5652 418.0899 0.2294 -1.0000 -1.0000 0142294 1586919779.40 151.4222 59.9982 32.0000 1.9629 1.9689 416.7015 418.2272 0.2294 -1.0000 -1.0000 0142372 1586919779.50 151.4222 59.9982 32.0000 1.9634 1.9693 416.8308 418.3578 0.2296 -1.0000 -1.0000 0142560 1586919779.60 151.4222 59.9982 32.0000 1.9639 1.9698 416.6058 418.1304 0.2294 -1.0000 -1.0000 0142622 1586919779.70 151.4222 59.9982 32.0000 1.9641 1.9700 416.6394 418.1645 0.2294 -1.0000 -1.0000 0142684 1586919779.80 151.4222 59.9982 32.0000 1.9642 1.9701 416.7423 418.2689 0.2296 -1.0000 -1.0000 0142747 1586919779.90 151.4222 59.9982 32.0000 1.9641 1.9700 416.7891 418.3169 0.2298 -1.0000 -1.0000 0142809 1586919780.00 151.5369 59.9984 32.0000 1.9647 1.9706 416.6142 418.1427 0.2299 -1.0000 -1.0000 0143059 1586919780.10 151.5822 59.9985 32.0000 1.9644 1.9703 416.7584 418.2861 0.2296 -1.0000 -1.0000 0143122 1586919780.20 151.5822 59.9985 32.0000 1.9637 1.9696 416.8878 418.4156 0.2296 -1.0000 -1.0000 0143184 1586919780.30 151.5822 59.9985 32.0000 1.9645 1.9704 416.8113 418.3374 0.2295 -1.0000 -1.0000 0143262 1586919780.40 151.5822 59.9985 32.0000 1.9643 1.9702 416.6501 418.1754 0.2293 -1.0000 -1.0000 0143325 1586919780.50 151.5822 59.9985 32.0000 1.9640 1.9700 416.6662 418.1924 0.2295 -1.0000 -1.0000 0143559 1586919780.60 151.5822 59.9985 32.0000 1.9635 1.9694 416.8784 418.4051 0.2295 -1.0000 -1.0000 0143637 1586919780.70 151.4628 59.9985 32.0000 1.9630 1.9689 416.8352 418.3632 0.2298 -1.0000 -1.0000 0143700 1586919780.80 151.4628 59.9985 32.0000 1.9639 1.9698 416.7279 418.2566 0.2298 -1.0000 -1.0000 0143762 1586919780.90 151.4628 59.9985 32.0000 1.9638 1.9697 416.6741 418.2003 0.2295 -1.0000 -1.0000 0143840 1586919781.00 151.4628 59.9985 32.0000 1.9630 1.9689 416.9003 418.4275 0.2296 -1.0000 -1.0000 0144590 1586919781.10 151.4628 59.9985 32.0000 1.9637 1.9696 416.8277 418.3562 0.2302 -1.0000 -1.0000 0144653 1586919781.20 151.4790 59.9985 32.0000 1.9644 1.9703 416.6031 418.1434 0.2323 -1.0000 -1.0000 0144731 1586919781.30 151.5467 59.9985 32.0000 1.9630 1.9690 416.7937 418.3438 0.2332 -1.0000 -1.0000 0144793 1586919781.40 151.5467 59.9985 32.0000 1.9632 1.9692 416.7803 418.3240 0.2318 -1.0000 -1.0000 0144856 1586919781.50 151.5467 59.9985 32.0000 1.9637 1.9696 416.6874 418.2222 0.2305 -1.0000 -1.0000 0144918 1586919781.60 151.5467 59.9985 32.0000 1.9635 1.9694 416.6348 418.1631 0.2297 -1.0000 -1.0000 0144981 1586919781.70 151.5467 59.9985 32.0000 1.9631 1.9690 416.7457 418.2760 0.2302 -1.0000 -1.0000 0145059 1586919781.80 151.5467 59.9985 32.0000 1.9633 1.9692 416.8038 418.3365 0.2304 -1.0000 -1.0000 0145121 1586919781.90 151.4486 59.9985 32.0000 1.9637 1.9696 416.6240 418.1536 0.2300 -1.0000 -1.0000 0145184 1586919782.00 151.4486 59.9985 32.0000 1.9638 1.9697 416.6280 418.1551 0.2296 -1.0000 -1.0000 0145262 1586919782.10 151.4486 59.9985 32.0000 1.9634 1.9693 416.9019 418.4287 0.2295 -1.0000 -1.0000 0145324 1586919782.20 151.4486 59.9985 32.0000 1.9631 1.9690 416.8071 418.3336 0.2295 -1.0000 -1.0000 0145387 1586919782.30 151.4486 59.9985 32.0000 1.9636 1.9695 416.6709 418.1969 0.2295 -1.0000 -1.0000 0145449 1586919782.40 151.5168 59.9985 32.0000 1.9631 1.9690 416.5661 418.0908 0.2294 -1.0000 -1.0000 0145512 1586919782.50 151.5390 59.9985 32.0000 1.9633 1.9692 416.6824 418.2083 0.2294 -1.0000 -1.0000 0145574 1586919782.60 151.5390 59.9985 32.0000 1.9625 1.9684 416.8529 418.3788 0.2294 -1.0000 -1.0000 0145824 1586919782.70 151.5390 59.9985 32.0000 1.9626 1.9685 416.7522 418.2776 0.2293 -1.0000 -1.0000 0145887 1586919782.80 151.5390 59.9985 32.0000 1.9645 1.9704 416.5679 418.0922 0.2294 -1.0000 -1.0000 0145949 1586919782.90 151.5257 59.9985 32.0000 1.9635 1.9694 416.6714 418.1966 0.2294 -1.0000 -1.0000 0146028 1586919783.00 151.4113 59.9985 32.0000 1.9626 1.9685 416.7879 418.3142 0.2295 -1.0000 -1.0000 0146090 1586919783.10 151.4113 59.9985 32.0000 1.9627 1.9686 416.7595 418.2854 0.2295 -1.0000 -1.0000 0146278 1586919783.20 151.4113 59.9985 32.0000 1.9635 1.9694 416.6411 418.1690 0.2299 -1.0000 -1.0000 0146356 1586919783.30 151.4113 59.9985 32.0000 1.9640 1.9699 416.7088 418.2377 0.2298 -1.0000 -1.0000 0146418 1586919783.40 151.4113 59.9985 32.0000 1.9628 1.9687 416.8301 418.3570 0.2296 -1.0000 -1.0000 0146496 1586919783.50 151.4821 59.9985 32.0000 1.9629 1.9688 416.7046 418.2341 0.2301 -1.0000 -1.0000 0146559 1586919783.60 151.4821 59.9985 32.0000 1.9642 1.9701 416.5442 418.0752 0.2304 -1.0000 -1.0000 0147168 1586919783.70 151.4821 59.9985 32.0000 1.9633 1.9693 416.6072 418.1399 0.2304 -1.0000 -1.0000 0147230 1586919783.80 151.4821 59.9985 32.0000 1.9638 1.9697 416.6836 418.2122 0.2298 -1.0000 -1.0000 0147293 1586919783.90 151.4821 59.9985 32.0000 1.9624 1.9683 416.7660 418.2936 0.2297 -1.0000 -1.0000 0147371 1586919784.00 151.4660 59.9985 32.0000 1.9629 1.9688 416.6221 418.1475 0.2294 -1.0000 -1.0000 0147433 1586919784.10 151.4367 59.9985 32.0000 1.9636 1.9695 416.6128 418.1384 0.2295 -1.0000 -1.0000 0147496 1586919784.20 151.4367 59.9985 32.0000 1.9637 1.9696 416.6137 418.1378 0.2293 -1.0000 -1.0000 0147558 1586919784.30 151.4367 59.9985 32.0000 1.9632 1.9691 416.7236 418.2508 0.2297 -1.0000 -1.0000 0147636 1586919784.40 151.4367 59.9985 32.0000 1.9633 1.9692 416.5891 418.1152 0.2296 -1.0000 -1.0000 0147699 1586919784.50 151.4367 59.9985 32.0000 1.9641 1.9700 416.5815 418.1066 0.2293 -1.0000 -1.0000 0147761 1586919784.60 151.5347 59.9985 32.0000 1.9629 1.9688 416.8500 418.3751 0.2294 -1.0000 -1.0000 0147839 1586919784.70 151.5347 59.9985 32.0000 1.9637 1.9696 416.6856 418.2121 0.2295 -1.0000 -1.0000 0147902 1586919784.80 151.5347 59.9985 32.0000 1.9643 1.9702 416.5747 418.0997 0.2294 -1.0000 -1.0000 0147965 1586919784.90 151.5347 59.9985 32.0000 1.9638 1.9697 416.7204 418.2474 0.2296 -1.0000 -1.0000 0148027 1586919785.00 151.5347 59.9985 32.0000 1.9634 1.9693 416.7550 418.2807 0.2295 -1.0000 -1.0000 0148105 1586919785.10 151.4380 59.9986 32.0000 1.9633 1.9692 416.6411 418.1664 0.2293 -1.0000 -1.0000 0148152 1586919785.20 151.4246 59.9986 32.0000 1.9638 1.9697 416.5848 418.1096 0.2295 -1.0000 -1.0000 0148230 1586919785.30 151.4246 59.9986 32.0000 1.9630 1.9690 416.6539 418.1819 0.2299 -1.0000 -1.0000 0148293 1586919785.40 151.4246 59.9986 32.0000 1.9633 1.9692 416.7331 418.2644 0.2305 -1.0000 -1.0000 0148370 1586919785.50 151.4246 59.9986 32.0000 1.9637 1.9696 416.6149 418.1444 0.2299 -1.0000 -1.0000 0148449 1586919785.60 151.4246 59.9986 32.0000 1.9640 1.9700 416.5986 418.1256 0.2297 -1.0000 -1.0000 0148496 1586919785.70 151.4503 59.9986 32.0000 1.9635 1.9694 416.7718 418.2977 0.2293 -1.0000 -1.0000 0148605 1586919785.80 151.5231 59.9986 32.0000 1.9633 1.9692 416.8856 418.4125 0.2296 -1.0000 -1.0000 0148668 1586919785.90 151.5231 59.9986 32.0000 1.9636 1.9695 416.7967 418.3237 0.2295 -1.0000 -1.0000 0148730 1586919786.00 151.5231 59.9986 32.0000 1.9636 1.9695 416.5724 418.0974 0.2294 -1.0000 -1.0000 0148808 1586919786.10 151.5231 59.9986 32.0000 1.9638 1.9698 416.5287 418.0533 0.2294 -1.0000 -1.0000 0148870 1586919786.20 151.5231 59.9986 32.0000 1.9627 1.9686 416.7391 418.2645 0.2294 -1.0000 -1.0000 0149605 1586919786.30 151.4247 59.9986 32.0000 1.9630 1.9689 416.8029 418.3280 0.2293 -1.0000 -1.0000 0149683 1586919786.40 151.4247 59.9986 32.0000 1.9632 1.9691 416.8280 418.3550 0.2296 -1.0000 -1.0000 0149745 1586919786.50 151.4247 59.9986 32.0000 1.9641 1.9700 416.6674 418.1935 0.2295 -1.0000 -1.0000 0149808 1586919786.60 151.4247 59.9986 32.0000 1.9626 1.9685 416.8006 418.3265 0.2294 -1.0000 -1.0000 0149870 1586919786.70 151.4247 59.9986 32.0000 1.9634 1.9694 416.7468 418.2734 0.2296 -1.0000 -1.0000 0149933 1586919786.80 151.4920 59.9986 32.0000 1.9642 1.9701 416.7063 418.2326 0.2295 -1.0000 -1.0000 0149995 1586919786.90 151.5648 59.9986 32.0000 1.9631 1.9690 416.6998 418.2253 0.2294 -1.0000 -1.0000 0150073 1586919787.00 151.5648 59.9986 32.0000 1.9628 1.9687 416.7781 418.3041 0.2295 -1.0000 -1.0000 0150136 1586919787.10 151.5648 59.9986 32.0000 1.9632 1.9691 416.8232 418.3487 0.2293 -1.0000 -1.0000 0150198 1586919787.20 151.5648 59.9986 32.0000 1.9637 1.9696 416.6940 418.2198 0.2296 -1.0000 -1.0000 0150277 1586919787.30 151.5648 59.9986 32.0000 1.9633 1.9692 416.5788 418.1045 0.2295 -1.0000 -1.0000 0150339 1586919787.40 151.4530 59.9986 32.0000 1.9631 1.9690 416.8226 418.3488 0.2295 -1.0000 -1.0000 0150401 1586919787.50 151.4149 59.9986 32.0000 1.9628 1.9687 416.8924 418.4192 0.2295 -1.0000 -1.0000 0150464 1586919787.60 151.4149 59.9986 32.0000 1.9631 1.9691 416.8011 418.3261 0.2293 -1.0000 -1.0000 0150526 1586919787.70 151.4149 59.9986 32.0000 1.9633 1.9692 416.6080 418.1334 0.2294 -1.0000 -1.0000 0150917 1586919787.80 151.4149 59.9986 32.0000 1.9631 1.9690 416.7815 418.3084 0.2297 -1.0000 -1.0000 0150979 1586919787.90 151.4149 59.9986 32.0000 1.9632 1.9691 416.9680 418.4982 0.2300 -1.0000 -1.0000 0151073 1586919788.00 151.4738 59.9986 32.0000 1.9645 1.9704 416.6848 418.2125 0.2297 -1.0000 -1.0000 0151135 1586919788.10 151.4943 59.9986 32.0000 1.9642 1.9701 416.6323 418.1581 0.2295 -1.0000 -1.0000 0151198 1586919788.20 151.4943 59.9986 32.0000 1.9631 1.9690 416.6970 418.2218 0.2293 -1.0000 -1.0000 0151323 1586919788.30 151.4943 59.9986 32.0000 1.9626 1.9685 416.8695 418.3948 0.2294 -1.0000 -1.0000 0151401 1586919788.40 151.4943 59.9986 32.0000 1.9640 1.9699 416.7703 418.2954 0.2293 -1.0000 -1.0000 0151464 1586919788.50 151.4951 59.9986 32.0000 1.9643 1.9702 416.6481 418.1728 0.2294 -1.0000 -1.0000 0151526 1586919788.60 151.5166 59.9986 32.0000 1.9640 1.9699 416.6433 418.1694 0.2295 -1.0000 -1.0000 0151604 1586919788.70 151.5166 59.9986 32.0000 1.9633 1.9692 416.7416 418.2662 0.2292 -1.0000 -1.0000 0151667 1586919788.80 151.5166 59.9986 32.0000 1.9637 1.9696 416.7535 418.2786 0.2294 -1.0000 -1.0000 0151729 1586919788.90 151.5166 59.9986 32.0000 1.9635 1.9694 416.6446 418.1700 0.2294 -1.0000 -1.0000 0151792 1586919789.00 151.5166 59.9986 32.0000 1.9640 1.9699 416.5835 418.1089 0.2295 -1.0000 -1.0000 0151854 1586919789.10 151.4165 59.9986 32.0000 1.9636 1.9695 416.6224 418.1513 0.2300 -1.0000 -1.0000 0151917 1586919789.20 151.4165 59.9986 32.0000 1.9627 1.9687 416.8361 418.3660 0.2299 -1.0000 -1.0000 0152307 1586919789.30 151.4165 59.9986 32.0000 1.9637 1.9696 416.8148 418.3432 0.2297 -1.0000 -1.0000 0152370 1586919789.40 151.4165 59.9986 32.0000 1.9643 1.9702 416.7326 418.2589 0.2296 -1.0000 -1.0000 0152448 1586919789.50 151.4165 59.9986 32.0000 1.9648 1.9708 416.7151 418.2421 0.2295 -1.0000 -1.0000 0152510 1586919789.60 151.4714 59.9988 32.0000 1.9638 1.9697 416.7704 418.2955 0.2293 -1.0000 -1.0000 0152573 1586919789.70 151.5366 59.9990 32.0000 1.9634 1.9693 416.8844 418.4106 0.2294 -1.0000 -1.0000 0152651 1586919789.80 151.5366 59.9990 32.0000 1.9640 1.9699 416.7691 418.2947 0.2294 -1.0000 -1.0000 0152823 1586919789.90 151.5366 59.9990 32.0000 1.9634 1.9693 416.7812 418.3061 0.2293 -1.0000 -1.0000 0152885 1586919790.00 151.5366 59.9990 32.0000 1.9629 1.9689 416.8881 418.4134 0.2293 -1.0000 -1.0000 0152963 1586919790.10 151.5366 59.9990 32.0000 1.9634 1.9693 416.7421 418.2676 0.2294 -1.0000 -1.0000 0153026 1586919790.20 151.4045 59.9990 32.0000 1.9632 1.9691 416.5895 418.1165 0.2298 -1.0000 -1.0000 0153088 1586919790.30 151.4045 59.9990 32.0000 1.9634 1.9693 416.6437 418.1733 0.2300 -1.0000 -1.0000 0153322 1586919790.40 151.4045 59.9990 32.0000 1.9626 1.9686 416.7205 418.2488 0.2297 -1.0000 -1.0000 0153385 1586919790.50 151.4045 59.9990 32.0000 1.9631 1.9690 416.7972 418.3243 0.2296 -1.0000 -1.0000 0153447 1586919790.60 151.4045 59.9990 32.0000 1.9639 1.9699 416.7055 418.2324 0.2296 -1.0000 -1.0000 0153526 1586919790.70 151.4045 59.9990 32.0000 1.9639 1.9698 416.5734 418.0990 0.2295 -1.0000 -1.0000 0153588 1586919790.80 151.5444 59.9990 32.0000 1.9634 1.9693 416.6973 418.2257 0.2298 -1.0000 -1.0000 0153807 1586919790.90 151.5444 59.9990 32.0000 1.9628 1.9688 416.7914 418.3195 0.2297 -1.0000 -1.0000 0153885 1586919791.00 151.5444 59.9990 32.0000 1.9631 1.9690 416.6638 418.1896 0.2294 -1.0000 -1.0000 0153963 1586919791.10 151.5444 59.9990 32.0000 1.9636 1.9695 416.6401 418.1656 0.2294 -1.0000 -1.0000 0154041 1586919791.20 151.5444 59.9990 32.0000 1.9630 1.9689 416.7881 418.3136 0.2294 -1.0000 -1.0000 0154119 1586919791.30 151.4951 59.9990 32.0000 1.9634 1.9693 416.7762 418.3042 0.2300 -1.0000 -1.0000 0154385 1586919791.40 151.4329 59.9990 32.0000 1.9639 1.9699 416.6210 418.1527 0.2304 -1.0000 -1.0000 0154463 1586919791.50 151.4329 59.9990 32.0000 1.9645 1.9705 416.5956 418.1261 0.2300 -1.0000 -1.0000 0154525 1586919791.60 151.4329 59.9990 32.0000 1.9633 1.9692 416.7709 418.2981 0.2296 -1.0000 -1.0000 0154588 1586919791.70 151.4329 59.9990 32.0000 1.9636 1.9695 416.8042 418.3287 0.2293 -1.0000 -1.0000 0154666 1586919791.80 151.4329 59.9990 32.0000 1.9646 1.9705 416.5933 418.1187 0.2295 -1.0000 -1.0000 0154729 1586919791.90 151.6738 59.9990 32.0000 1.9644 1.9703 416.5730 418.0978 0.2293 -1.0000 -1.0000 0154791 1586919792.00 151.6738 59.9990 32.0000 1.9639 1.9698 416.6477 418.1734 0.2297 -1.0000 -1.0000 0154853 1586919792.10 151.6738 59.9990 32.0000 1.9638 1.9698 416.7628 418.2985 0.2316 -1.0000 -1.0000 0154916 1586919792.20 151.6738 59.9990 32.0000 1.9648 1.9708 416.5309 418.0865 0.2349 -1.0000 -1.0000 0154978 1586919792.30 151.6738 59.9990 32.0000 1.9649 1.9710 416.6188 418.1851 0.2349 -1.0000 -1.0000 0155353 1586919792.40 151.6093 59.9990 32.0000 1.9645 1.9705 416.8460 418.3925 0.2320 -1.0000 -1.0000 0155416 1586919792.50 151.6093 59.9990 32.0000 1.9644 1.9704 416.8157 418.3514 0.2306 -1.0000 -1.0000 0155478 1586919792.60 151.6093 59.9990 32.0000 1.9652 1.9711 416.7064 418.2385 0.2304 -1.0000 -1.0000 0155556 1586919792.70 151.6093 59.9990 32.0000 1.9656 1.9716 416.6459 418.1770 0.2303 -1.0000 -1.0000 0155634 1586919792.80 151.6093 59.9990 32.0000 1.9648 1.9708 416.6716 418.2009 0.2300 -1.0000 -1.0000 0155853 1586919792.90 151.6188 59.9990 32.0000 1.9642 1.9701 416.8942 418.4240 0.2299 -1.0000 -1.0000 0155931 1586919793.00 151.6517 59.9990 32.0000 1.9641 1.9701 416.8663 418.3951 0.2298 -1.0000 -1.0000 0155994 1586919793.10 151.6517 59.9990 32.0000 1.9648 1.9707 416.7170 418.2456 0.2299 -1.0000 -1.0000 0156056 1586919793.20 151.6517 59.9990 32.0000 1.9646 1.9705 416.8266 418.3565 0.2300 -1.0000 -1.0000 0156119 1586919793.30 151.6517 59.9990 32.0000 1.9647 1.9706 416.9363 418.4672 0.2302 -1.0000 -1.0000 0156353 1586919793.40 151.6517 59.9990 32.0000 1.9642 1.9702 416.7708 418.3003 0.2299 -1.0000 -1.0000 0156415 1586919793.50 151.5656 59.9990 32.0000 1.9645 1.9704 416.6223 418.1515 0.2300 -1.0000 -1.0000 0156478 1586919793.60 151.4251 59.9990 32.0000 1.9633 1.9692 416.6580 418.1864 0.2298 -1.0000 -1.0000 0156541 1586919793.70 151.4251 59.9990 32.0000 1.9631 1.9690 416.7764 418.3058 0.2300 -1.0000 -1.0000 0156619 1586919793.80 151.4251 59.9990 32.0000 1.9630 1.9690 416.8601 418.3919 0.2303 -1.0000 -1.0000 0156681 1586919793.90 151.4251 59.9990 32.0000 1.9637 1.9697 416.6810 418.2121 0.2302 -1.0000 -1.0000 0156853 1586919794.00 151.4251 59.9990 32.0000 1.9632 1.9692 416.5352 418.0649 0.2301 -1.0000 -1.0000 0156931 1586919794.10 151.4950 59.9990 32.0000 1.9634 1.9693 416.6505 418.1796 0.2299 -1.0000 -1.0000 0156993 1586919794.20 151.4950 59.9990 32.0000 1.9631 1.9691 416.7126 418.2410 0.2298 -1.0000 -1.0000 0157056 1586919794.30 151.4950 59.9990 32.0000 1.9636 1.9695 416.8432 418.3721 0.2299 -1.0000 -1.0000 0157134 1586919794.40 151.4950 59.9990 32.0000 1.9638 1.9697 416.5740 418.1017 0.2298 -1.0000 -1.0000 0157353 1586919794.50 151.4950 59.9990 32.0000 1.9626 1.9685 416.7418 418.2703 0.2299 -1.0000 -1.0000 0157415 1586919794.60 151.4896 59.9990 32.0000 1.9626 1.9686 416.7946 418.3256 0.2303 -1.0000 -1.0000 0157493 1586919794.70 151.3537 59.9988 32.0000 1.9643 1.9702 416.6352 418.1676 0.2304 -1.0000 -1.0000 0157556 1586919794.80 151.3537 59.9988 32.0000 1.9629 1.9689 416.5378 418.0691 0.2304 -1.0000 -1.0000 0157618 1586919794.90 151.3537 59.9988 32.0000 1.9628 1.9687 416.6723 418.2032 0.2302 -1.0000 -1.0000 0157915 1586919795.00 151.3537 59.9988 32.0000 1.9636 1.9695 416.7743 418.3043 0.2300 -1.0000 -1.0000 0157978 1586919795.10 151.3537 59.9988 32.0000 1.9633 1.9693 416.5979 418.1270 0.2300 -1.0000 -1.0000 0158040 1586919795.20 151.4764 59.9988 32.0000 1.9644 1.9703 416.5330 418.0605 0.2298 -1.0000 -1.0000 0158103 1586919795.30 151.4764 59.9988 32.0000 1.9633 1.9692 416.6081 418.1358 0.2297 -1.0000 -1.0000 0158165 1586919795.40 151.4764 59.9988 32.0000 1.9631 1.9690 416.7071 418.2355 0.2299 -1.0000 -1.0000 0158618 1586919795.50 151.4764 59.9988 32.0000 1.9634 1.9693 416.6099 418.1393 0.2302 -1.0000 -1.0000 0158681 1586919795.60 151.4764 59.9988 32.0000 1.9638 1.9697 416.5098 418.0411 0.2304 -1.0000 -1.0000 0158743 1586919795.70 151.4155 59.9988 32.0000 1.9633 1.9692 416.5871 418.1201 0.2305 -1.0000 -1.0000 0158806 1586919795.80 151.3749 59.9988 32.0000 1.9625 1.9685 416.7913 418.3223 0.2302 -1.0000 -1.0000 0158884 1586919795.90 151.3749 59.9988 32.0000 1.9635 1.9694 416.7429 418.2764 0.2307 -1.0000 -1.0000 0159071 1586919796.00 151.3749 59.9988 32.0000 1.9635 1.9695 416.5105 418.0461 0.2309 -1.0000 -1.0000 0159134 1586919796.10 151.3749 59.9988 32.0000 1.9635 1.9694 416.6067 418.1376 0.2302 -1.0000 -1.0000 0159196 1586919796.20 151.3749 59.9988 32.0000 1.9625 1.9684 416.7445 418.2754 0.2302 -1.0000 -1.0000 0159259 1586919796.30 151.4931 59.9988 32.0000 1.9636 1.9695 416.6678 418.2012 0.2306 -1.0000 -1.0000 0159337 1586919796.40 151.4931 59.9988 32.0000 1.9647 1.9706 416.5244 418.0550 0.2302 -1.0000 -1.0000 0159399 1586919796.50 151.4931 59.9988 32.0000 1.9642 1.9702 416.5985 418.1272 0.2299 -1.0000 -1.0000 0159462 1586919796.60 151.4931 59.9988 32.0000 1.9638 1.9697 416.6350 418.1637 0.2300 -1.0000 -1.0000 0159540 1586919796.70 151.4931 59.9988 32.0000 1.9635 1.9695 416.5628 418.0917 0.2299 -1.0000 -1.0000 0159602 1586919796.80 151.4696 59.9988 32.0000 1.9635 1.9694 416.6431 418.1708 0.2298 -1.0000 -1.0000 0159665 1586919796.90 151.3455 59.9988 32.0000 1.9626 1.9685 416.7382 418.2678 0.2300 -1.0000 -1.0000 0159852 1586919797.00 151.3455 59.9988 32.0000 1.9628 1.9688 416.8280 418.3578 0.2300 -1.0000 -1.0000 0159915 1586919797.10 151.3455 59.9988 32.0000 1.9640 1.9699 416.6496 418.1789 0.2300 -1.0000 -1.0000 0159977 1586919797.20 151.3455 59.9988 32.0000 1.9635 1.9694 416.5568 418.0853 0.2299 -1.0000 -1.0000 0200040 1586919797.30 151.3455 59.9988 32.0000 1.9626 1.9686 416.6719 418.1991 0.2297 -1.0000 -1.0000 0200102 1586919797.40 151.4736 59.9988 32.0000 1.9633 1.9692 416.8181 418.3458 0.2296 -1.0000 -1.0000 0200352 1586919797.50 151.4856 59.9988 32.0000 1.9641 1.9700 416.7025 418.2304 0.2298 -1.0000 -1.0000 0200415 1586919797.60 151.4856 59.9988 32.0000 1.9631 1.9690 416.5544 418.0816 0.2298 -1.0000 -1.0000 0200477 1586919797.70 151.4856 59.9988 32.0000 1.9634 1.9693 416.7051 418.2328 0.2297 -1.0000 -1.0000 0200555 1586919797.80 151.4856 59.9988 32.0000 1.9633 1.9693 416.7475 418.2751 0.2297 -1.0000 -1.0000 0200618 1586919797.90 151.4856 59.9988 32.0000 1.9632 1.9691 416.6836 418.2116 0.2298 -1.0000 -1.0000 0200680 1586919798.00 151.3981 59.9988 32.0000 1.9634 1.9694 416.5350 418.0627 0.2298 -1.0000 -1.0000 0200899 1586919798.10 151.3981 59.9988 32.0000 1.9628 1.9687 416.7242 418.2522 0.2297 -1.0000 -1.0000 0200961 1586919798.20 151.3981 59.9988 32.0000 1.9626 1.9685 416.7992 418.3272 0.2298 -1.0000 -1.0000 0201024 1586919798.30 151.3981 59.9988 32.0000 1.9626 1.9686 416.8157 418.3434 0.2297 -1.0000 -1.0000 0201133 1586919798.40 151.3981 59.9988 32.0000 1.9645 1.9704 416.6781 418.2065 0.2298 -1.0000 -1.0000 0201196 1586919798.50 151.4160 59.9988 32.0000 1.9632 1.9692 416.6372 418.1657 0.2299 -1.0000 -1.0000 0201352 1586919798.60 151.4160 59.9988 32.0000 1.9635 1.9694 416.6736 418.2081 0.2309 -1.0000 -1.0000 0201430 1586919798.70 151.4160 59.9988 32.0000 1.9620 1.9679 416.8729 418.4106 0.2312 -1.0000 -1.0000 0201492 1586919798.80 151.4160 59.9988 32.0000 1.9625 1.9684 416.6358 418.1710 0.2308 -1.0000 -1.0000 0201555 1586919798.90 151.4160 59.9988 32.0000 1.9634 1.9693 416.5256 418.0558 0.2301 -1.0000 -1.0000 0201633 1586919799.00 151.4164 59.9988 32.0000 1.9628 1.9687 416.6231 418.1522 0.2300 -1.0000 -1.0000 0201852 1586919799.10 151.4168 59.9988 32.0000 1.9632 1.9692 416.7356 418.2660 0.2302 -1.0000 -1.0000 0201914 1586919799.20 151.4168 59.9988 32.0000 1.9632 1.9691 416.6911 418.2196 0.2298 -1.0000 -1.0000 0201992 1586919799.30 151.4168 59.9988 32.0000 1.9637 1.9697 416.6399 418.1678 0.2298 -1.0000 -1.0000 0202055 1586919799.40 151.4168 59.9988 32.0000 1.9637 1.9696 416.5899 418.1176 0.2298 -1.0000 -1.0000 0202133 1586919799.50 151.4168 59.9988 32.0000 1.9631 1.9691 416.7121 418.2390 0.2297 -1.0000 -1.0000 0202352 1586919799.60 151.3914 59.9988 32.0000 1.9636 1.9695 416.6705 418.1986 0.2299 -1.0000 -1.0000 0202414 1586919799.70 151.3914 59.9988 32.0000 1.9643 1.9702 416.6047 418.1334 0.2300 -1.0000 -1.0000 0202492 1586919799.80 151.3914 59.9988 32.0000 1.9635 1.9695 416.5869 418.1130 0.2296 -1.0000 -1.0000 0202555 1586919799.90 151.3914 59.9988 32.0000 1.9629 1.9688 416.7463 418.2756 0.2300 -1.0000 -1.0000 0202617 1586919800.00 151.3914 59.9988 32.0000 1.9637 1.9696 416.6458 418.1754 0.2301 -1.0000 -1.0000 0203101 1586919800.10 151.3914 59.9988 32.0000 1.9640 1.9699 416.6806 418.2097 0.2299 -1.0000 -1.0000 0203164 1586919800.20 151.4364 59.9994 32.0000 1.9634 1.9694 416.7423 418.2697 0.2297 -1.0000 -1.0000 0203226 1586919800.30 151.4364 59.9994 32.0000 1.9625 1.9685 416.7653 418.2943 0.2300 -1.0000 -1.0000 0203304 1586919800.40 151.4364 59.9994 32.0000 1.9634 1.9693 416.5929 418.1203 0.2296 -1.0000 -1.0000 0203367 1586919800.50 151.4364 59.9994 32.0000 1.9635 1.9694 416.5423 418.0701 0.2300 -1.0000 -1.0000 0203601 1586919800.60 151.4364 59.9994 32.0000 1.9630 1.9689 416.6067 418.1377 0.2303 -1.0000 -1.0000 0203664 1586919800.70 151.4364 59.9994 32.0000 1.9629 1.9688 416.7625 418.2929 0.2301 -1.0000 -1.0000 0203726 1586919800.80 151.4188 59.9994 32.0000 1.9627 1.9686 416.6998 418.2296 0.2300 -1.0000 -1.0000 0203789 1586919800.90 151.4188 59.9994 32.0000 1.9630 1.9689 416.5784 418.1057 0.2297 -1.0000 -1.0000 0203867 1586919801.00 151.4188 59.9994 32.0000 1.9635 1.9694 416.5474 418.0748 0.2297 -1.0000 -1.0000 0204351 1586919801.10 151.4188 59.9994 32.0000 1.9623 1.9682 416.9191 418.4469 0.2297 -1.0000 -1.0000 0204414 1586919801.20 151.4188 59.9994 32.0000 1.9632 1.9691 416.8474 418.3765 0.2299 -1.0000 -1.0000 0204492 1586919801.30 151.4340 59.9994 32.0000 1.9639 1.9698 416.6796 418.2069 0.2297 -1.0000 -1.0000 0204554 1586919801.40 151.5272 59.9994 32.0000 1.9637 1.9696 416.5390 418.0661 0.2298 -1.0000 -1.0000 0204632 1586919801.50 151.5272 59.9994 32.0000 1.9628 1.9687 416.7172 418.2451 0.2297 -1.0000 -1.0000 0204695 1586919801.60 151.5272 59.9994 32.0000 1.9631 1.9690 416.7947 418.3230 0.2298 -1.0000 -1.0000 0204758 1586919801.70 151.5272 59.9994 32.0000 1.9627 1.9687 416.7244 418.2521 0.2298 -1.0000 -1.0000 0204835 1586919801.80 151.5272 59.9994 32.0000 1.9635 1.9694 416.6401 418.1679 0.2298 -1.0000 -1.0000 0204898 1586919801.90 151.3397 59.9994 32.0000 1.9631 1.9691 416.7694 418.2974 0.2298 -1.0000 -1.0000 0204960 1586919802.00 151.3397 59.9994 32.0000 1.9627 1.9686 416.7868 418.3150 0.2298 -1.0000 -1.0000 0205085 1586919802.10 151.3397 59.9994 32.0000 1.9633 1.9692 416.7615 418.2900 0.2298 -1.0000 -1.0000 0205148 1586919802.20 151.3397 59.9994 32.0000 1.9634 1.9694 416.5961 418.1242 0.2298 -1.0000 -1.0000 0205210 1586919802.30 151.3397 59.9994 32.0000 1.9629 1.9689 416.8254 418.3536 0.2298 -1.0000 -1.0000 0205288 1586919802.40 151.3397 59.9994 32.0000 1.9631 1.9690 416.8317 418.3603 0.2298 -1.0000 -1.0000 0205351 1586919802.50 151.5813 59.9994 32.0000 1.9638 1.9697 416.6475 418.1761 0.2300 -1.0000 -1.0000 0205585 1586919802.60 151.5813 59.9994 32.0000 1.9646 1.9705 416.5863 418.1174 0.2304 -1.0000 -1.0000 0205648 1586919802.70 151.5813 59.9994 32.0000 1.9634 1.9693 416.6831 418.2125 0.2298 -1.0000 -1.0000 0205710 1586919802.80 151.5813 59.9994 32.0000 1.9630 1.9689 416.8012 418.3304 0.2299 -1.0000 -1.0000 0205773 1586919802.90 151.5813 59.9994 32.0000 1.9635 1.9694 416.6770 418.2057 0.2299 -1.0000 -1.0000 0205851 1586919803.00 151.4397 59.9994 32.0000 1.9645 1.9704 416.4996 418.0253 0.2295 -1.0000 -1.0000 0205913 1586919803.10 151.4397 59.9994 32.0000 1.9635 1.9695 416.4897 418.0156 0.2295 -1.0000 -1.0000 0206085 1586919803.20 151.4397 59.9994 32.0000 1.9635 1.9694 416.6037 418.1298 0.2296 -1.0000 -1.0000 0206163 1586919803.30 151.4397 59.9994 32.0000 1.9635 1.9694 416.6841 418.2109 0.2296 -1.0000 -1.0000 0206226 1586919803.40 151.4397 59.9994 32.0000 1.9640 1.9699 416.5829 418.1095 0.2296 -1.0000 -1.0000 0206288 1586919803.50 151.4888 59.9994 32.0000 1.9638 1.9697 416.6076 418.1340 0.2296 -1.0000 -1.0000 0206366 1586919803.60 151.5686 59.9994 32.0000 1.9636 1.9695 416.7434 418.2715 0.2298 -1.0000 -1.0000 0206835 1586919803.70 151.5686 59.9994 32.0000 1.9633 1.9693 416.8050 418.3335 0.2299 -1.0000 -1.0000 0206913 1586919803.80 151.5686 59.9994 32.0000 1.9642 1.9701 416.6721 418.2003 0.2298 -1.0000 -1.0000 0206976 1586919803.90 151.5686 59.9994 32.0000 1.9643 1.9702 416.6189 418.1456 0.2296 -1.0000 -1.0000 0207038 1586919804.00 151.5686 59.9994 32.0000 1.9631 1.9691 416.6891 418.2162 0.2296 -1.0000 -1.0000 0207116 1586919804.10 151.4323 59.9994 32.0000 1.9624 1.9683 416.7812 418.3083 0.2296 -1.0000 -1.0000 0207335 1586919804.20 151.4323 59.9994 32.0000 1.9630 1.9689 416.7889 418.3175 0.2298 -1.0000 -1.0000 0207397 1586919804.30 151.4323 59.9994 32.0000 1.9636 1.9695 416.7006 418.2284 0.2299 -1.0000 -1.0000 0207475 1586919804.40 151.4323 59.9994 32.0000 1.9634 1.9693 416.6840 418.2117 0.2297 -1.0000 -1.0000 0207538 1586919804.50 151.4323 59.9994 32.0000 1.9629 1.9688 416.7250 418.2529 0.2298 -1.0000 -1.0000 0207600 1586919804.60 151.4663 59.9992 32.0000 1.9635 1.9694 416.8034 418.3313 0.2297 -1.0000 -1.0000 0207678 1586919804.70 151.4739 59.9991 32.0000 1.9634 1.9694 416.7208 418.2480 0.2297 -1.0000 -1.0000 0207741 1586919804.80 151.4739 59.9991 32.0000 1.9638 1.9697 416.5500 418.0767 0.2297 -1.0000 -1.0000 0207803 1586919804.90 151.4739 59.9991 32.0000 1.9633 1.9692 416.6706 418.1972 0.2295 -1.0000 -1.0000 0207866 1586919805.00 151.4739 59.9991 32.0000 1.9632 1.9691 416.8488 418.3760 0.2296 -1.0000 -1.0000 0207929 1586919805.10 151.4771 59.9991 32.0000 1.9634 1.9693 416.7823 418.3091 0.2296 -1.0000 -1.0000 0207991 1586919805.20 151.5675 59.9991 32.0000 1.9639 1.9698 416.5444 418.0701 0.2295 -1.0000 -1.0000 0208069 1586919805.30 151.5675 59.9991 32.0000 1.9641 1.9700 416.5948 418.1194 0.2293 -1.0000 -1.0000 0208132 1586919805.40 151.5675 59.9991 32.0000 1.9632 1.9691 416.7106 418.2349 0.2292 -1.0000 -1.0000 0208210 1586919805.50 151.5675 59.9991 32.0000 1.9631 1.9690 416.6804 418.2048 0.2293 -1.0000 -1.0000 0208272 1586919805.60 151.5675 59.9991 32.0000 1.9637 1.9696 416.5767 418.1008 0.2293 -1.0000 -1.0000 0208350 1586919805.70 151.4273 59.9991 32.0000 1.9634 1.9693 416.6007 418.1258 0.2293 -1.0000 -1.0000 0208413 1586919805.80 151.4273 59.9991 32.0000 1.9633 1.9692 416.7588 418.2831 0.2292 -1.0000 -1.0000 0208475 1586919805.90 151.4273 59.9991 32.0000 1.9637 1.9696 416.7234 418.2483 0.2293 -1.0000 -1.0000 0208538 1586919806.00 151.4273 59.9991 32.0000 1.9638 1.9697 416.5884 418.1123 0.2292 -1.0000 -1.0000 0208616 1586919806.10 151.4273 59.9991 32.0000 1.9644 1.9703 416.6401 418.1636 0.2291 -1.0000 -1.0000 0208850 1586919806.20 151.4410 59.9991 32.0000 1.9636 1.9695 416.6415 418.1650 0.2292 -1.0000 -1.0000 0208913 1586919806.30 151.5783 59.9991 32.0000 1.9639 1.9698 416.8395 418.3650 0.2293 -1.0000 -1.0000 0208991 1586919806.40 151.5783 59.9991 32.0000 1.9640 1.9699 416.6933 418.2183 0.2294 -1.0000 -1.0000 0209053 1586919806.50 151.5783 59.9991 32.0000 1.9641 1.9700 416.6099 418.1339 0.2293 -1.0000 -1.0000 0209116 1586919806.60 151.5783 59.9991 32.0000 1.9642 1.9701 416.7053 418.2299 0.2292 -1.0000 -1.0000 0209350 1586919806.70 151.5783 59.9991 32.0000 1.9631 1.9690 416.8083 418.3337 0.2294 -1.0000 -1.0000 0209412 1586919806.80 151.4636 59.9991 32.0000 1.9638 1.9697 416.5982 418.1244 0.2296 -1.0000 -1.0000 0209475 1586919806.90 151.4636 59.9991 32.0000 1.9640 1.9699 416.6565 418.1844 0.2299 -1.0000 -1.0000 0209553 1586919807.00 151.4636 59.9991 32.0000 1.9634 1.9693 416.7769 418.3044 0.2295 -1.0000 -1.0000 0209615 1586919807.10 151.4636 59.9991 32.0000 1.9631 1.9690 416.8041 418.3304 0.2294 -1.0000 -1.0000 0209678 1586919807.20 151.4636 59.9991 32.0000 1.9628 1.9687 416.7520 418.2771 0.2293 -1.0000 -1.0000 0210068 1586919807.30 151.5024 59.9991 32.0000 1.9640 1.9699 416.6299 418.1541 0.2292 -1.0000 -1.0000 0210131 1586919807.40 151.5235 59.9991 32.0000 1.9638 1.9697 416.5606 418.0843 0.2292 -1.0000 -1.0000 0210209 1586919807.50 151.5235 59.9991 32.0000 1.9636 1.9695 416.6486 418.1727 0.2292 -1.0000 -1.0000 0210272 1586919807.60 151.5235 59.9991 32.0000 1.9628 1.9687 416.7020 418.2264 0.2293 -1.0000 -1.0000 0210334 1586919807.70 151.5235 59.9991 32.0000 1.9623 1.9682 416.7609 418.2864 0.2294 -1.0000 -1.0000 0210678 1586919807.80 151.5235 59.9991 32.0000 1.9637 1.9696 416.6052 418.1308 0.2295 -1.0000 -1.0000 0210740 1586919807.90 151.5118 59.9991 32.0000 1.9631 1.9691 416.6070 418.1403 0.2309 -1.0000 -1.0000 0210803 1586919808.00 151.5118 59.9991 32.0000 1.9627 1.9687 416.5887 418.1295 0.2318 -1.0000 -1.0000 0210896 1586919808.10 151.5118 59.9991 32.0000 1.9635 1.9695 416.7724 418.3120 0.2313 -1.0000 -1.0000 0210959 1586919808.20 151.5118 59.9991 32.0000 1.9638 1.9698 416.5989 418.1346 0.2310 -1.0000 -1.0000 0211084 1586919808.30 151.5118 59.9991 32.0000 1.9634 1.9694 416.5221 418.0576 0.2311 -1.0000 -1.0000 0211162 1586919808.40 151.4872 59.9991 32.0000 1.9637 1.9696 416.6313 418.1664 0.2308 -1.0000 -1.0000 0211225 1586919808.50 151.4867 59.9991 32.0000 1.9631 1.9690 416.8196 418.3524 0.2304 -1.0000 -1.0000 0211287 1586919808.60 151.4867 59.9991 32.0000 1.9636 1.9696 416.6806 418.2099 0.2299 -1.0000 -1.0000 0211365 1586919808.70 151.4867 59.9991 32.0000 1.9646 1.9705 416.6101 418.1370 0.2296 -1.0000 -1.0000 0211631 1586919808.80 151.4867 59.9991 32.0000 1.9631 1.9690 416.6588 418.1837 0.2294 -1.0000 -1.0000 0211693 1586919808.90 151.4833 59.9991 32.0000 1.9628 1.9687 416.7994 418.3258 0.2294 -1.0000 -1.0000 0211771 1586919809.00 151.4703 59.9991 32.0000 1.9634 1.9693 416.5865 418.1107 0.2293 -1.0000 -1.0000 0211834 1586919809.10 151.4703 59.9991 32.0000 1.9640 1.9699 416.4713 417.9937 0.2291 -1.0000 -1.0000 0211896 1586919809.20 151.4703 59.9991 32.0000 1.9626 1.9685 416.6919 418.2156 0.2292 -1.0000 -1.0000 0212584 1586919809.30 151.4703 59.9991 32.0000 1.9626 1.9685 416.8250 418.3492 0.2292 -1.0000 -1.0000 0212646 1586919809.40 151.4703 59.9991 32.0000 1.9630 1.9689 416.7762 418.3002 0.2291 -1.0000 -1.0000 0212724 1586919809.50 151.4020 59.9991 32.0000 1.9633 1.9692 416.6729 418.1967 0.2292 -1.0000 -1.0000 0212787 1586919809.60 151.4020 59.9991 32.0000 1.9636 1.9695 416.6437 418.1677 0.2292 -1.0000 -1.0000 0212849 1586919809.70 151.4020 59.9991 32.0000 1.9635 1.9694 416.6779 418.2010 0.2292 -1.0000 -1.0000 0212927 1586919809.80 151.4020 59.9991 32.0000 1.9631 1.9691 416.7968 418.3218 0.2292 -1.0000 -1.0000 0212990 1586919809.90 151.4020 59.9991 32.0000 1.9630 1.9689 416.7893 418.3150 0.2294 -1.0000 -1.0000 0213052 1586919810.00 151.4322 59.9990 32.0000 1.9636 1.9695 416.5535 418.0776 0.2292 -1.0000 -1.0000 0213130 1586919810.10 151.5269 59.9984 32.0000 1.9643 1.9702 416.6876 418.2115 0.2292 -1.0000 -1.0000 0213193 1586919810.20 151.5269 59.9984 32.0000 1.9634 1.9693 416.8804 418.4058 0.2293 -1.0000 -1.0000 0213365 1586919810.30 151.5269 59.9984 32.0000 1.9641 1.9700 416.7382 418.2635 0.2293 -1.0000 -1.0000 0213443 1586919810.40 151.5269 59.9984 32.0000 1.9644 1.9703 416.5343 418.0570 0.2291 -1.0000 -1.0000 0213505 1586919810.50 151.5269 59.9984 32.0000 1.9630 1.9689 416.5706 418.0946 0.2293 -1.0000 -1.0000 0213568 1586919810.60 151.5269 59.9984 32.0000 1.9629 1.9688 416.7592 418.2835 0.2292 -1.0000 -1.0000 0213630 1586919810.70 151.3887 59.9984 32.0000 1.9629 1.9688 416.7998 418.3243 0.2292 -1.0000 -1.0000 0213865 1586919810.80 151.3887 59.9984 32.0000 1.9634 1.9693 416.8001 418.3238 0.2291 -1.0000 -1.0000 0213927 1586919810.90 151.3887 59.9984 32.0000 1.9640 1.9699 416.6340 418.1574 0.2291 -1.0000 -1.0000 0214005 1586919811.00 151.3887 59.9984 32.0000 1.9634 1.9693 416.5347 418.0572 0.2291 -1.0000 -1.0000 0214068 1586919811.10 151.3887 59.9984 32.0000 1.9634 1.9694 416.8244 418.3496 0.2293 -1.0000 -1.0000 0214130 1586919811.20 151.4553 59.9984 32.0000 1.9642 1.9701 416.6632 418.1880 0.2293 -1.0000 -1.0000 0214208 1586919811.30 151.5141 59.9984 32.0000 1.9644 1.9703 416.6100 418.1338 0.2292 -1.0000 -1.0000 0214333 1586919811.40 151.5141 59.9984 32.0000 1.9640 1.9699 416.6587 418.1827 0.2292 -1.0000 -1.0000 0214411 1586919811.50 151.5141 59.9984 32.0000 1.9633 1.9692 416.8392 418.3639 0.2292 -1.0000 -1.0000 0214474 1586919811.60 151.5141 59.9984 32.0000 1.9635 1.9695 416.8717 418.3960 0.2292 -1.0000 -1.0000 0214536 1586919811.70 151.5141 59.9984 32.0000 1.9642 1.9701 416.6098 418.1334 0.2292 -1.0000 -1.0000 0214599 1586919811.80 151.5295 59.9984 32.0000 1.9642 1.9701 416.6254 418.1493 0.2292 -1.0000 -1.0000 0214661 1586919811.90 151.5295 59.9984 32.0000 1.9632 1.9691 416.8165 418.3410 0.2292 -1.0000 -1.0000 0214724 1586919812.00 151.5295 59.9984 32.0000 1.9627 1.9686 416.9286 418.4533 0.2292 -1.0000 -1.0000 0214802 1586919812.10 151.5295 59.9984 32.0000 1.9636 1.9695 416.7927 418.3168 0.2291 -1.0000 -1.0000 0214864 1586919812.20 151.5295 59.9984 32.0000 1.9640 1.9699 416.6903 418.2141 0.2292 -1.0000 -1.0000 0214927 1586919812.30 151.5229 59.9984 32.0000 1.9633 1.9692 416.7790 418.3032 0.2292 -1.0000 -1.0000 0215349 1586919812.40 151.4102 59.9984 32.0000 1.9632 1.9691 416.8342 418.3602 0.2295 -1.0000 -1.0000 0215411 1586919812.50 151.4102 59.9984 32.0000 1.9637 1.9697 416.6591 418.1868 0.2298 -1.0000 -1.0000 0215474 1586919812.60 151.4102 59.9984 32.0000 1.9637 1.9696 416.5749 418.1024 0.2296 -1.0000 -1.0000 0215552 1586919812.70 151.4102 59.9984 32.0000 1.9633 1.9692 416.7879 418.3127 0.2292 -1.0000 -1.0000 0215614 1586919812.80 151.4102 59.9984 32.0000 1.9635 1.9694 416.9457 418.4706 0.2292 -1.0000 -1.0000 0215833 1586919812.90 151.5054 59.9984 32.0000 1.9646 1.9705 416.6746 418.1994 0.2293 -1.0000 -1.0000 0215911 1586919813.00 151.5054 59.9984 32.0000 1.9633 1.9692 416.6345 418.1586 0.2293 -1.0000 -1.0000 0215974 1586919813.10 151.5054 59.9984 32.0000 1.9628 1.9687 416.7661 418.2917 0.2294 -1.0000 -1.0000 0216036 1586919813.20 151.5054 59.9984 32.0000 1.9633 1.9692 416.8094 418.3387 0.2299 -1.0000 -1.0000 0216098 1586919813.30 151.5054 59.9984 32.0000 1.9639 1.9698 416.7409 418.2689 0.2297 -1.0000 -1.0000 0216349 1586919813.40 151.5054 59.9984 32.0000 1.9639 1.9698 416.6826 418.2084 0.2294 -1.0000 -1.0000 0216427 1586919813.50 151.3851 59.9984 32.0000 1.9630 1.9689 416.7519 418.2767 0.2293 -1.0000 -1.0000 0216489 1586919813.60 151.3851 59.9984 32.0000 1.9633 1.9692 416.7720 418.2983 0.2296 -1.0000 -1.0000 0216552 1586919813.70 151.3851 59.9984 32.0000 1.9640 1.9699 416.6465 418.1725 0.2295 -1.0000 -1.0000 0216614 1586919813.80 151.3851 59.9984 32.0000 1.9642 1.9701 416.5559 418.0793 0.2292 -1.0000 -1.0000 0216879 1586919813.90 151.3851 59.9984 32.0000 1.9642 1.9701 416.6190 418.1426 0.2291 -1.0000 -1.0000 0216942 1586919814.00 151.5614 59.9984 32.0000 1.9634 1.9693 416.7807 418.3056 0.2293 -1.0000 -1.0000 0217004 1586919814.10 151.5614 59.9984 32.0000 1.9634 1.9693 416.7644 418.2891 0.2293 -1.0000 -1.0000 0217067 1586919814.20 151.5614 59.9984 32.0000 1.9643 1.9702 416.6441 418.1686 0.2293 -1.0000 -1.0000 0217129 1586919814.30 151.5614 59.9984 32.0000 1.9647 1.9706 416.6598 418.1841 0.2292 -1.0000 -1.0000 0217379 1586919814.40 151.5614 59.9984 32.0000 1.9643 1.9702 416.7205 418.2442 0.2292 -1.0000 -1.0000 0217442 1586919814.50 151.5614 59.9984 32.0000 1.9628 1.9687 416.8121 418.3369 0.2293 -1.0000 -1.0000 0217504 1586919814.60 151.4490 59.9986 32.0000 1.9638 1.9697 416.6907 418.2161 0.2294 -1.0000 -1.0000 0217582 1586919814.70 151.4490 59.9986 32.0000 1.9637 1.9696 416.6050 418.1305 0.2294 -1.0000 -1.0000 0217645 1586919814.80 151.4490 59.9986 32.0000 1.9631 1.9690 416.7819 418.3070 0.2293 -1.0000 -1.0000 0217910 1586919814.90 151.4490 59.9986 32.0000 1.9638 1.9697 416.9215 418.4463 0.2292 -1.0000 -1.0000 0217973 1586919815.00 151.4490 59.9986 32.0000 1.9645 1.9704 416.8451 418.3702 0.2293 -1.0000 -1.0000 0218035 1586919815.10 151.4490 59.9986 32.0000 1.9642 1.9701 416.6149 418.1395 0.2293 -1.0000 -1.0000 0218098 1586919815.20 151.4490 59.9986 32.0000 1.9629 1.9688 416.7545 418.2788 0.2293 -1.0000 -1.0000 0218176 1586919815.30 151.5497 59.9986 32.0000 1.9636 1.9696 416.7316 418.2586 0.2297 -1.0000 -1.0000 0218238 1586919815.40 151.5497 59.9986 32.0000 1.9635 1.9694 416.8009 418.3276 0.2295 -1.0000 -1.0000 0218395 1586919815.50 151.5497 59.9986 32.0000 1.9640 1.9699 416.7950 418.3208 0.2294 -1.0000 -1.0000 0218457 1586919815.60 151.5497 59.9986 32.0000 1.9636 1.9695 416.6278 418.1527 0.2292 -1.0000 -1.0000 0218504 1586919815.70 151.5497 59.9986 32.0000 1.9633 1.9692 416.7240 418.2485 0.2294 -1.0000 -1.0000 0218582 1586919815.80 151.4912 59.9986 32.0000 1.9633 1.9692 416.8473 418.3722 0.2292 -1.0000 -1.0000 0218645 1586919815.90 151.4143 59.9986 32.0000 1.9635 1.9694 416.6818 418.2067 0.2294 -1.0000 -1.0000 0218879 1586919816.00 151.4143 59.9986 32.0000 1.9641 1.9700 416.6424 418.1669 0.2292 -1.0000 -1.0000 0218941 1586919816.10 151.4143 59.9986 32.0000 1.9634 1.9693 416.7215 418.2484 0.2296 -1.0000 -1.0000 0219004 1586919816.20 151.4143 59.9986 32.0000 1.9635 1.9694 416.8420 418.3697 0.2297 -1.0000 -1.0000 0219098 1586919816.30 151.4143 59.9986 32.0000 1.9628 1.9687 416.7920 418.3195 0.2297 -1.0000 -1.0000 0219176 1586919816.40 151.4623 59.9986 32.0000 1.9636 1.9696 416.6746 418.2011 0.2296 -1.0000 -1.0000 0219363 1586919816.50 151.4736 59.9986 32.0000 1.9644 1.9703 416.6337 418.1588 0.2293 -1.0000 -1.0000 0219426 1586919816.60 151.4736 59.9986 32.0000 1.9640 1.9699 416.7238 418.2497 0.2295 -1.0000 -1.0000 0219488 1586919816.70 151.4736 59.9986 32.0000 1.9639 1.9698 416.7776 418.3031 0.2295 -1.0000 -1.0000 0219551 1586919816.80 151.4736 59.9986 32.0000 1.9639 1.9699 416.6074 418.1335 0.2295 -1.0000 -1.0000 0219613 1586919816.90 151.4736 59.9986 32.0000 1.9645 1.9704 416.6900 418.2171 0.2297 -1.0000 -1.0000 0219863 1586919817.00 151.5559 59.9986 32.0000 1.9640 1.9700 416.9545 418.4836 0.2298 -1.0000 -1.0000 0219926 1586919817.10 151.5559 59.9986 32.0000 1.9641 1.9701 416.7559 418.2836 0.2296 -1.0000 -1.0000 0219988 1586919817.20 151.5559 59.9986 32.0000 1.9641 1.9700 416.6514 418.1773 0.2295 -1.0000 -1.0000 0220066 1586919817.30 151.5559 59.9986 32.0000 1.9638 1.9697 416.7156 418.2416 0.2295 -1.0000 -1.0000 0220129 1586919817.40 151.5559 59.9986 32.0000 1.9632 1.9691 416.8480 418.3741 0.2294 -1.0000 -1.0000 0220363 1586919817.50 151.4480 59.9986 32.0000 1.9634 1.9693 416.8164 418.3420 0.2294 -1.0000 -1.0000 0220426 1586919817.60 151.4334 59.9986 32.0000 1.9644 1.9703 416.6529 418.1784 0.2294 -1.0000 -1.0000 0220488 1586919817.70 151.4334 59.9986 32.0000 1.9650 1.9709 416.6202 418.1447 0.2293 -1.0000 -1.0000 0220566 1586919817.80 151.4334 59.9986 32.0000 1.9640 1.9699 416.8114 418.3364 0.2293 -1.0000 -1.0000 0220629 1586919817.90 151.4334 59.9986 32.0000 1.9635 1.9694 416.7042 418.2288 0.2293 -1.0000 -1.0000 0221113 1586919818.00 151.4334 59.9986 32.0000 1.9643 1.9702 416.5512 418.0752 0.2293 -1.0000 -1.0000 0221175 1586919818.10 151.5491 59.9986 32.0000 1.9636 1.9695 416.6888 418.2157 0.2298 -1.0000 -1.0000 0221238 1586919818.20 151.5491 59.9986 32.0000 1.9633 1.9692 416.8150 418.3438 0.2299 -1.0000 -1.0000 0221300 1586919818.30 151.5491 59.9986 32.0000 1.9634 1.9694 416.7173 418.2466 0.2298 -1.0000 -1.0000 0221378 1586919818.40 151.5491 59.9986 32.0000 1.9638 1.9697 416.6223 418.1468 0.2292 -1.0000 -1.0000 0221441 1586919818.50 151.5491 59.9986 32.0000 1.9647 1.9706 416.6319 418.1572 0.2294 -1.0000 -1.0000 0221503 1586919818.60 151.5491 59.9986 32.0000 1.9629 1.9688 416.8487 418.3758 0.2297 -1.0000 -1.0000 0221581 1586919818.70 151.4311 59.9986 32.0000 1.9634 1.9693 416.8903 418.4211 0.2302 -1.0000 -1.0000 0221644 1586919818.80 151.4311 59.9986 32.0000 1.9639 1.9699 416.8148 418.3501 0.2308 -1.0000 -1.0000 0221706 1586919818.90 151.4311 59.9986 32.0000 1.9640 1.9699 416.7255 418.2571 0.2300 -1.0000 -1.0000 0221909 1586919819.00 151.4311 59.9986 32.0000 1.9634 1.9694 416.8635 418.3910 0.2296 -1.0000 -1.0000 0221972 1586919819.10 151.4311 59.9986 32.0000 1.9646 1.9705 416.8234 418.3478 0.2292 -1.0000 -1.0000 0222034 1586919819.20 151.5544 59.9986 32.0000 1.9650 1.9709 416.7354 418.2608 0.2295 -1.0000 -1.0000 0222097 1586919819.30 151.5562 59.9986 32.0000 1.9646 1.9705 416.6743 418.2003 0.2295 -1.0000 -1.0000 0222160 1586919819.40 151.5562 59.9986 32.0000 1.9632 1.9691 416.9265 418.4528 0.2295 -1.0000 -1.0000 0222597 1586919819.50 151.5562 59.9986 32.0000 1.9625 1.9684 416.8436 418.3710 0.2296 -1.0000 -1.0000 0222659 1586919819.60 151.5562 59.9986 32.0000 1.9630 1.9689 416.8075 418.3374 0.2300 -1.0000 -1.0000 0222722 1586919819.70 151.5236 59.9990 32.0000 1.9642 1.9701 416.6012 418.1298 0.2299 -1.0000 -1.0000 0222800 1586919819.80 151.4698 59.9996 32.0000 1.9642 1.9701 416.6268 418.1539 0.2296 -1.0000 -1.0000 0222862 1586919819.90 151.4698 59.9996 32.0000 1.9633 1.9692 416.6819 418.2080 0.2297 -1.0000 -1.0000 0222925 1586919820.00 151.4698 59.9996 32.0000 1.9634 1.9694 416.6593 418.1887 0.2301 -1.0000 -1.0000 0223128 1586919820.10 151.4698 59.9996 32.0000 1.9640 1.9699 416.6537 418.1828 0.2299 -1.0000 -1.0000 0223190 1586919820.20 151.4698 59.9996 32.0000 1.9644 1.9703 416.6666 418.1941 0.2297 -1.0000 -1.0000 0223253 1586919820.30 151.5184 59.9996 32.0000 1.9634 1.9694 416.6838 418.2098 0.2295 -1.0000 -1.0000 0223315 1586919820.40 151.5184 59.9996 32.0000 1.9631 1.9691 416.8518 418.3777 0.2294 -1.0000 -1.0000 0223378 1586919820.50 151.5184 59.9996 32.0000 1.9633 1.9692 416.8092 418.3348 0.2294 -1.0000 -1.0000 0223612 1586919820.60 151.5184 59.9996 32.0000 1.9649 1.9708 416.7131 418.2389 0.2294 -1.0000 -1.0000 0223690 1586919820.70 151.5184 59.9996 32.0000 1.9645 1.9704 416.6908 418.2161 0.2294 -1.0000 -1.0000 0223753 1586919820.80 151.5234 59.9996 32.0000 1.9633 1.9692 416.9319 418.4582 0.2294 -1.0000 -1.0000 0223815 1586919820.90 151.5244 59.9996 32.0000 1.9638 1.9697 416.8449 418.3705 0.2293 -1.0000 -1.0000 0223893 1586919821.00 151.5244 59.9996 32.0000 1.9643 1.9702 416.7322 418.2585 0.2296 -1.0000 -1.0000 0224144 1586919821.10 151.5244 59.9996 32.0000 1.9641 1.9700 416.5935 418.1212 0.2298 -1.0000 -1.0000 0224206 1586919821.20 151.5244 59.9996 32.0000 1.9636 1.9695 416.8683 418.3978 0.2299 -1.0000 -1.0000 0224268 1586919821.30 151.5244 59.9996 32.0000 1.9629 1.9688 416.8531 418.3816 0.2297 -1.0000 -1.0000 0224331 1586919821.40 151.4322 59.9996 32.0000 1.9635 1.9694 416.7372 418.2642 0.2297 -1.0000 -1.0000 0224409 1586919821.50 151.4322 59.9996 32.0000 1.9634 1.9693 416.6411 418.1703 0.2301 -1.0000 -1.0000 0225393 1586919821.60 151.4322 59.9996 32.0000 1.9637 1.9696 416.7684 418.2998 0.2303 -1.0000 -1.0000 0225456 1586919821.70 151.4322 59.9996 32.0000 1.9636 1.9696 416.9379 418.4670 0.2297 -1.0000 -1.0000 0225518 1586919821.80 151.4322 59.9996 32.0000 1.9644 1.9703 416.8070 418.3337 0.2295 -1.0000 -1.0000 0225581 1586919821.90 151.5613 59.9996 32.0000 1.9642 1.9701 416.6618 418.1879 0.2296 -1.0000 -1.0000 0225643 1586919822.00 151.5627 59.9996 32.0000 1.9629 1.9688 416.7301 418.2555 0.2294 -1.0000 -1.0000 0225721 1586919822.10 151.5627 59.9996 32.0000 1.9630 1.9689 416.8431 418.3687 0.2294 -1.0000 -1.0000 0225784 1586919822.20 151.5627 59.9996 32.0000 1.9636 1.9695 416.8018 418.3274 0.2294 -1.0000 -1.0000 0225846 1586919822.30 151.5627 59.9996 32.0000 1.9633 1.9692 416.7305 418.2565 0.2294 -1.0000 -1.0000 0225924 1586919822.40 151.5377 59.9996 32.0000 1.9629 1.9688 416.7726 418.2975 0.2293 -1.0000 -1.0000 0225987 1586919822.50 151.4399 59.9996 32.0000 1.9630 1.9689 416.8303 418.3567 0.2295 -1.0000 -1.0000 0226049 1586919822.60 151.4399 59.9996 32.0000 1.9642 1.9701 416.7567 418.2825 0.2294 -1.0000 -1.0000 0226112 1586919822.70 151.4399 59.9996 32.0000 1.9642 1.9701 416.6431 418.1681 0.2294 -1.0000 -1.0000 0226174 1586919822.80 151.4399 59.9996 32.0000 1.9636 1.9696 416.7628 418.2883 0.2293 -1.0000 -1.0000 0226237 1586919822.90 151.4399 59.9996 32.0000 1.9631 1.9690 416.8920 418.4183 0.2295 -1.0000 -1.0000 0226331 1586919823.00 151.4399 59.9996 32.0000 1.9635 1.9694 416.8709 418.3977 0.2295 -1.0000 -1.0000 0226393 1586919823.10 151.5741 59.9996 32.0000 1.9638 1.9697 416.8064 418.3330 0.2295 -1.0000 -1.0000 0226456 1586919823.20 151.5741 59.9996 32.0000 1.9634 1.9693 416.7316 418.2577 0.2295 -1.0000 -1.0000 0226533 1586919823.30 151.5741 59.9996 32.0000 1.9647 1.9706 416.6890 418.2139 0.2293 -1.0000 -1.0000 0226596 1586919823.40 151.5741 59.9996 32.0000 1.9642 1.9701 416.8582 418.3836 0.2294 -1.0000 -1.0000 0226658 1586919823.50 151.5741 59.9996 32.0000 1.9631 1.9690 416.9124 418.4398 0.2296 -1.0000 -1.0000 0226721 1586919823.60 151.5741 59.9996 32.0000 1.9633 1.9692 416.6363 418.1620 0.2294 -1.0000 -1.0000 0226783 1586919823.70 151.5741 59.9996 32.0000 1.9639 1.9698 416.6346 418.1599 0.2294 -1.0000 -1.0000 0226861 1586919823.80 151.5741 59.9996 32.0000 1.9634 1.9693 416.8627 418.3881 0.2294 -1.0000 -1.0000 0226924 1586919823.90 151.5741 59.9996 32.0000 1.9635 1.9694 416.9143 418.4416 0.2296 -1.0000 -1.0000 0226986 1586919824.00 151.5741 59.9996 32.0000 1.9633 1.9692 416.7868 418.3186 0.2305 -1.0000 -1.0000 0227049 1586919824.10 151.5497 59.9996 32.0000 1.9630 1.9690 416.6675 418.2020 0.2308 -1.0000 -1.0000 0227127 1586919824.20 151.4531 59.9996 32.0000 1.9630 1.9689 416.8005 418.3329 0.2302 -1.0000 -1.0000 0227205 1586919824.30 151.4531 59.9996 32.0000 1.9630 1.9689 416.9002 418.4270 0.2295 -1.0000 -1.0000 0227268 1586919824.40 151.4531 59.9996 32.0000 1.9634 1.9693 416.7805 418.3070 0.2294 -1.0000 -1.0000 0227330 1586919824.50 151.4531 59.9996 32.0000 1.9640 1.9699 416.7418 418.2669 0.2294 -1.0000 -1.0000 0227393 1586919824.60 151.4531 59.9996 32.0000 1.9639 1.9698 416.9340 418.4613 0.2295 -1.0000 -1.0000 0227471 1586919824.70 151.5937 59.9998 32.0000 1.9631 1.9690 416.9102 418.4372 0.2294 -1.0000 -1.0000 0227533 1586919824.80 151.5937 59.9998 32.0000 1.9635 1.9695 416.6923 418.2219 0.2302 -1.0000 -1.0000 0227596 1586919824.90 151.5937 59.9998 32.0000 1.9643 1.9702 416.6162 418.1579 0.2323 -1.0000 -1.0000 0227674 1586919825.00 151.5937 59.9998 32.0000 1.9634 1.9694 416.6543 418.2020 0.2325 -1.0000 -1.0000 0227736 1586919825.10 151.5937 59.9998 32.0000 1.9627 1.9687 416.7282 418.2655 0.2308 -1.0000 -1.0000 0227877 1586919825.20 151.5718 59.9998 32.0000 1.9635 1.9694 416.7687 418.2990 0.2300 -1.0000 -1.0000 0227940 1586919825.30 151.5396 59.9998 32.0000 1.9633 1.9692 416.7993 418.3283 0.2300 -1.0000 -1.0000 0228002 1586919825.40 151.5396 59.9998 32.0000 1.9636 1.9696 416.6379 418.1674 0.2300 -1.0000 -1.0000 0228080 1586919825.50 151.5396 59.9998 32.0000 1.9646 1.9706 416.5465 418.0733 0.2296 -1.0000 -1.0000 0228142 1586919825.60 151.5396 59.9998 32.0000 1.9640 1.9699 416.7334 418.2586 0.2292 -1.0000 -1.0000 0228377 1586919825.70 151.5396 59.9998 32.0000 1.9634 1.9693 416.9255 418.4527 0.2296 -1.0000 -1.0000 0228439 1586919825.80 151.5410 59.9998 32.0000 1.9638 1.9697 416.6586 418.1845 0.2295 -1.0000 -1.0000 0228502 1586919825.90 151.5643 59.9998 32.0000 1.9643 1.9702 416.6194 418.1452 0.2296 -1.0000 -1.0000 0228580 1586919826.00 151.5643 59.9998 32.0000 1.9638 1.9697 416.7768 418.3036 0.2296 -1.0000 -1.0000 0228658 1586919826.10 151.5643 59.9998 32.0000 1.9634 1.9693 416.9299 418.4593 0.2299 -1.0000 -1.0000 0229095 1586919826.20 151.5643 59.9998 32.0000 1.9636 1.9695 416.8464 418.3741 0.2295 -1.0000 -1.0000 0229158 1586919826.30 151.5643 59.9998 32.0000 1.9639 1.9698 416.7061 418.2320 0.2295 -1.0000 -1.0000 0229236 1586919826.40 151.4943 59.9998 32.0000 1.9635 1.9694 416.7088 418.2346 0.2295 -1.0000 -1.0000 0229298 1586919826.50 151.4917 59.9998 32.0000 1.9629 1.9688 416.8284 418.3595 0.2304 -1.0000 -1.0000 0229361 1586919826.60 151.4917 59.9998 32.0000 1.9625 1.9685 416.8357 418.3776 0.2323 -1.0000 -1.0000 0229439 1586919826.70 151.4917 59.9998 32.0000 1.9639 1.9699 416.7812 418.3314 0.2330 -1.0000 -1.0000 0229501 1586919826.80 151.4917 59.9998 32.0000 1.9636 1.9695 416.6950 418.2364 0.2312 -1.0000 -1.0000 0229564 1586919826.90 151.4759 59.9998 32.0000 1.9629 1.9689 416.8497 418.3802 0.2301 -1.0000 -1.0000 0229626 1586919827.00 151.4429 59.9998 32.0000 1.9637 1.9697 416.8097 418.3388 0.2298 -1.0000 -1.0000 0229689 1586919827.10 151.4429 59.9998 32.0000 1.9638 1.9697 416.5829 418.1093 0.2296 -1.0000 -1.0000 0229892 1586919827.20 151.4429 59.9998 32.0000 1.9640 1.9699 416.5889 418.1153 0.2296 -1.0000 -1.0000 0229955 1586919827.30 151.4429 59.9998 32.0000 1.9637 1.9697 416.7447 418.2718 0.2296 -1.0000 -1.0000 0230017 1586919827.40 151.4429 59.9998 32.0000 1.9633 1.9692 416.9186 418.4464 0.2296 -1.0000 -1.0000 0230095 1586919827.50 151.5868 59.9998 32.0000 1.9636 1.9695 416.7266 418.2542 0.2296 -1.0000 -1.0000 0230173 1586919827.60 151.5868 59.9998 32.0000 1.9649 1.9708 416.6332 418.1583 0.2295 -1.0000 -1.0000 0230220 1586919827.70 151.5868 59.9998 32.0000 1.9644 1.9703 416.7519 418.2792 0.2297 -1.0000 -1.0000 0230361 1586919827.80 151.5868 59.9998 32.0000 1.9631 1.9690 416.8194 418.3466 0.2295 -1.0000 -1.0000 0230423 1586919827.90 151.5868 59.9998 32.0000 1.9640 1.9699 416.7632 418.2890 0.2295 -1.0000 -1.0000 0230486 1586919828.00 151.4593 59.9998 32.0000 1.9640 1.9699 416.6933 418.2193 0.2295 -1.0000 -1.0000 0230564 1586919828.10 151.4411 59.9998 32.0000 1.9636 1.9696 416.8665 418.3909 0.2293 -1.0000 -1.0000 0230626 1586919828.20 151.4411 59.9998 32.0000 1.9637 1.9696 416.8045 418.3309 0.2297 -1.0000 -1.0000 0231189 1586919828.30 151.4411 59.9998 32.0000 1.9642 1.9701 416.6713 418.1978 0.2295 -1.0000 -1.0000 0231251 1586919828.40 151.4411 59.9998 32.0000 1.9639 1.9698 416.6327 418.1580 0.2294 -1.0000 -1.0000 0231314 1586919828.50 151.4411 59.9998 32.0000 1.9635 1.9694 416.7311 418.2581 0.2296 -1.0000 -1.0000 0231376 1586919828.60 151.5237 59.9998 32.0000 1.9629 1.9688 416.9258 418.4537 0.2297 -1.0000 -1.0000 0231454 1586919828.70 151.5237 59.9998 32.0000 1.9645 1.9704 416.8788 418.4052 0.2295 -1.0000 -1.0000 0231642 1586919828.80 151.5237 59.9998 32.0000 1.9637 1.9696 416.6073 418.1341 0.2296 -1.0000 -1.0000 0231704 1586919828.90 151.5237 59.9998 32.0000 1.9643 1.9702 416.6230 418.1493 0.2295 -1.0000 -1.0000 0231782 1586919829.00 151.5237 59.9998 32.0000 1.9633 1.9692 416.9517 418.4775 0.2293 -1.0000 -1.0000 0231861 1586919829.10 151.5837 59.9998 32.0000 1.9637 1.9696 416.8615 418.3881 0.2295 -1.0000 -1.0000 0231923 1586919829.20 151.5837 59.9998 32.0000 1.9641 1.9700 416.7563 418.2833 0.2296 -1.0000 -1.0000 0232126 1586919829.30 151.5837 59.9998 32.0000 1.9644 1.9703 416.6670 418.1919 0.2293 -1.0000 -1.0000 0232188 1586919829.40 151.5837 59.9998 32.0000 1.9632 1.9691 416.7980 418.3237 0.2294 -1.0000 -1.0000 0232267 1586919829.50 151.5837 59.9998 32.0000 1.9635 1.9694 416.8833 418.4108 0.2297 -1.0000 -1.0000 0232329 1586919829.60 151.5509 59.9998 32.0000 1.9630 1.9690 416.7981 418.3244 0.2295 -1.0000 -1.0000 0232391 1586919829.70 151.4434 60.0000 32.0000 1.9647 1.9706 416.6907 418.2170 0.2295 -1.0000 -1.0000 0232626 1586919829.80 151.4434 60.0000 32.0000 1.9644 1.9703 416.6430 418.1698 0.2297 -1.0000 -1.0000 0232688 1586919829.90 151.4434 60.0000 32.0000 1.9635 1.9695 416.8181 418.3455 0.2297 -1.0000 -1.0000 0232751 1586919830.00 151.4434 60.0000 32.0000 1.9636 1.9696 416.8935 418.4216 0.2297 -1.0000 -1.0000 0232813 1586919830.10 151.4434 60.0000 32.0000 1.9641 1.9700 416.7429 418.2696 0.2295 -1.0000 -1.0000 0232876 1586919830.20 151.4434 60.0000 32.0000 1.9645 1.9704 416.7469 418.2740 0.2296 -1.0000 -1.0000 0232938 1586919830.30 151.5234 60.0000 32.0000 1.9637 1.9696 416.8912 418.4174 0.2294 -1.0000 -1.0000 0233016 1586919830.40 151.5234 60.0000 32.0000 1.9637 1.9696 416.8792 418.4058 0.2295 -1.0000 -1.0000 0233079 1586919830.50 151.5234 60.0000 32.0000 1.9640 1.9699 416.6651 418.1914 0.2296 -1.0000 -1.0000 0233141 1586919830.60 151.5234 60.0000 32.0000 1.9638 1.9697 416.5294 418.0551 0.2295 -1.0000 -1.0000 0233219 1586919830.70 151.5234 60.0000 32.0000 1.9644 1.9703 416.6650 418.1905 0.2295 -1.0000 -1.0000 0233282 1586919830.80 151.4354 60.0000 32.0000 1.9636 1.9695 416.8032 418.3311 0.2297 -1.0000 -1.0000 0233594 1586919830.90 151.4097 60.0000 32.0000 1.9633 1.9693 416.8683 418.3951 0.2294 -1.0000 -1.0000 0233672 1586919831.00 151.4097 60.0000 32.0000 1.9636 1.9696 416.7438 418.2700 0.2295 -1.0000 -1.0000 0233735 1586919831.10 151.4097 60.0000 32.0000 1.9637 1.9696 416.5993 418.1270 0.2300 -1.0000 -1.0000 0233797 1586919831.20 151.4097 60.0000 32.0000 1.9642 1.9701 416.7368 418.2724 0.2313 -1.0000 -1.0000 0233876 1586919831.30 151.4097 60.0000 32.0000 1.9636 1.9695 416.8659 418.4119 0.2324 -1.0000 -1.0000 0234126 1586919831.40 151.4641 60.0000 32.0000 1.9634 1.9693 416.7057 418.2450 0.2310 -1.0000 -1.0000 0234203 1586919831.50 151.4641 60.0000 32.0000 1.9642 1.9701 416.5769 418.1079 0.2302 -1.0000 -1.0000 0234266 1586919831.60 151.4641 60.0000 32.0000 1.9631 1.9690 416.7855 418.3132 0.2297 -1.0000 -1.0000 0234329 1586919831.70 151.4641 60.0000 32.0000 1.9638 1.9697 416.8514 418.3794 0.2298 -1.0000 -1.0000 0234407 1586919831.80 151.4641 60.0000 32.0000 1.9631 1.9690 416.8580 418.3874 0.2299 -1.0000 -1.0000 0234641 1586919831.90 151.5248 60.0000 32.0000 1.9645 1.9705 416.7947 418.3248 0.2299 -1.0000 -1.0000 0234703 1586919832.00 151.5376 60.0000 32.0000 1.9641 1.9700 416.6136 418.1406 0.2298 -1.0000 -1.0000 0234766 1586919832.10 151.5376 60.0000 32.0000 1.9637 1.9696 416.6139 418.1409 0.2297 -1.0000 -1.0000 0234844 1586919832.20 151.5376 60.0000 32.0000 1.9635 1.9694 416.7002 418.2301 0.2303 -1.0000 -1.0000 0234906 1586919832.30 151.5376 60.0000 32.0000 1.9637 1.9697 416.7441 418.2800 0.2311 -1.0000 -1.0000 0235141 1586919832.40 151.5320 60.0000 32.0000 1.9640 1.9699 416.8133 418.3488 0.2308 -1.0000 -1.0000 0235203 1586919832.50 151.4533 60.0000 32.0000 1.9642 1.9701 416.5937 418.1264 0.2305 -1.0000 -1.0000 0235266 1586919832.60 151.4533 60.0000 32.0000 1.9628 1.9687 416.7170 418.2484 0.2303 -1.0000 -1.0000 0235344 1586919832.70 151.4533 60.0000 32.0000 1.9634 1.9694 416.7954 418.3283 0.2304 -1.0000 -1.0000 0235406 1586919832.80 151.4533 60.0000 32.0000 1.9639 1.9699 416.6937 418.2225 0.2298 -1.0000 -1.0000 0235625 1586919832.90 151.4533 60.0000 32.0000 1.9644 1.9703 416.6808 418.2078 0.2296 -1.0000 -1.0000 0235703 1586919833.00 151.5365 60.0000 32.0000 1.9634 1.9694 416.8767 418.4031 0.2295 -1.0000 -1.0000 0235766 1586919833.10 151.5365 60.0000 32.0000 1.9631 1.9690 416.8113 418.3390 0.2297 -1.0000 -1.0000 0235828 1586919833.20 151.5365 60.0000 32.0000 1.9643 1.9702 416.7608 418.2877 0.2296 -1.0000 -1.0000 0235906 1586919833.30 151.5365 60.0000 32.0000 1.9645 1.9705 416.6129 418.1386 0.2295 -1.0000 -1.0000 0235969 1586919833.40 151.5365 60.0000 32.0000 1.9649 1.9708 416.7874 418.3138 0.2295 -1.0000 -1.0000 0236109 1586919833.50 151.4779 60.0000 32.0000 1.9629 1.9688 416.9155 418.4429 0.2296 -1.0000 -1.0000 0236172 1586919833.60 151.4642 60.0000 32.0000 1.9634 1.9693 416.7084 418.2346 0.2295 -1.0000 -1.0000 0236234 1586919833.70 151.4642 60.0000 32.0000 1.9645 1.9704 416.5677 418.0933 0.2295 -1.0000 -1.0000 0236297 1586919833.80 151.4642 60.0000 32.0000 1.9632 1.9691 416.7635 418.2897 0.2295 -1.0000 -1.0000 0236360 1586919833.90 151.4642 60.0000 32.0000 1.9627 1.9686 416.8365 418.3637 0.2296 -1.0000 -1.0000 0236641 1586919834.00 151.4642 60.0000 32.0000 1.9635 1.9694 416.8805 418.4073 0.2295 -1.0000 -1.0000 0236719 1586919834.10 151.4584 60.0000 32.0000 1.9641 1.9700 416.6856 418.2123 0.2296 -1.0000 -1.0000 0236781 1586919834.20 151.4584 60.0000 32.0000 1.9642 1.9701 416.5882 418.1138 0.2295 -1.0000 -1.0000 0236844 1586919834.30 151.4584 60.0000 32.0000 1.9636 1.9696 416.6551 418.1817 0.2297 -1.0000 -1.0000 0236922 1586919834.40 151.4584 60.0000 32.0000 1.9633 1.9692 416.7811 418.3076 0.2295 -1.0000 -1.0000 0237343 1586919834.50 151.4584 60.0000 32.0000 1.9630 1.9689 416.8439 418.3714 0.2297 -1.0000 -1.0000 0237406 1586919834.60 151.5439 59.9999 32.0000 1.9642 1.9701 416.6046 418.1323 0.2299 -1.0000 -1.0000 0237484 1586919834.70 151.5439 59.9999 32.0000 1.9639 1.9699 416.5851 418.1175 0.2307 -1.0000 -1.0000 0237546 1586919834.80 151.5439 59.9999 32.0000 1.9640 1.9699 416.7522 418.2881 0.2309 -1.0000 -1.0000 0237625 1586919834.90 151.5439 59.9999 32.0000 1.9637 1.9697 416.8357 418.3689 0.2303 -1.0000 -1.0000 0237859 1586919835.00 151.5439 59.9999 32.0000 1.9639 1.9698 416.7056 418.2336 0.2297 -1.0000 -1.0000 0237921 1586919835.10 151.5439 59.9999 32.0000 1.9648 1.9707 416.5966 418.1231 0.2296 -1.0000 -1.0000 0237984 1586919835.20 151.4037 59.9999 32.0000 1.9631 1.9690 416.6475 418.1728 0.2294 -1.0000 -1.0000 0238062 1586919835.30 151.4037 59.9999 32.0000 1.9629 1.9688 416.7937 418.3210 0.2297 -1.0000 -1.0000 0238124 1586919835.40 151.4037 59.9999 32.0000 1.9640 1.9699 416.6923 418.2207 0.2298 -1.0000 -1.0000 0238359 1586919835.50 151.4037 59.9999 32.0000 1.9639 1.9698 416.5186 418.0461 0.2298 -1.0000 -1.0000 0238421 1586919835.60 151.4037 59.9999 32.0000 1.9635 1.9694 416.6713 418.1990 0.2297 -1.0000 -1.0000 0238484 1586919835.70 151.5743 59.9999 32.0000 1.9635 1.9694 416.8056 418.3331 0.2297 -1.0000 -1.0000 0238578 1586919835.80 151.5743 59.9999 32.0000 1.9637 1.9696 416.7418 418.2686 0.2295 -1.0000 -1.0000 0238640 1586919835.90 151.5743 59.9999 32.0000 1.9636 1.9695 416.6885 418.2140 0.2294 -1.0000 -1.0000 0238859 1586919836.00 151.5743 59.9999 32.0000 1.9640 1.9699 416.6283 418.1531 0.2294 -1.0000 -1.0000 0238937 1586919836.10 151.5743 59.9999 32.0000 1.9633 1.9692 416.8029 418.3295 0.2296 -1.0000 -1.0000 0238999 1586919836.20 151.5566 59.9999 32.0000 1.9628 1.9687 416.7454 418.2726 0.2296 -1.0000 -1.0000 0239062 1586919836.30 151.5296 59.9999 32.0000 1.9634 1.9693 416.5904 418.1158 0.2295 -1.0000 -1.0000 0239124 1586919836.40 151.5296 59.9999 32.0000 1.9637 1.9696 416.5354 418.0604 0.2294 -1.0000 -1.0000 0239359 1586919836.50 151.5296 59.9999 32.0000 1.9634 1.9693 416.7528 418.2786 0.2294 -1.0000 -1.0000 0239421 1586919836.60 151.5296 59.9999 32.0000 1.9635 1.9694 416.8447 418.3713 0.2296 -1.0000 -1.0000 0239483 1586919836.70 151.5296 59.9999 32.0000 1.9635 1.9695 416.7431 418.2704 0.2297 -1.0000 -1.0000 0239546 1586919836.80 151.5438 59.9999 32.0000 1.9635 1.9694 416.6648 418.1924 0.2298 -1.0000 -1.0000 0239608 1586919836.90 151.5443 59.9999 32.0000 1.9638 1.9698 416.8329 418.3612 0.2297 -1.0000 -1.0000 0239687 1586919837.00 151.5443 59.9999 32.0000 1.9628 1.9687 416.8541 418.3820 0.2297 -1.0000 -1.0000 0239874 1586919837.10 151.5443 59.9999 32.0000 1.9642 1.9702 416.6916 418.2182 0.2296 -1.0000 -1.0000 0239936 1586919837.20 151.5443 59.9999 32.0000 1.9641 1.9700 416.6900 418.2168 0.2297 -1.0000 -1.0000 0240015 1586919837.30 151.5492 59.9999 32.0000 1.9637 1.9696 416.7332 418.2599 0.2294 -1.0000 -1.0000 0240077 1586919837.40 151.5700 59.9999 32.0000 1.9632 1.9691 416.8192 418.3463 0.2296 -1.0000 -1.0000 0240140 1586919837.50 151.5700 59.9999 32.0000 1.9635 1.9694 416.8018 418.3295 0.2296 -1.0000 -1.0000 0240640 1586919837.60 151.5700 59.9999 32.0000 1.9650 1.9709 416.5972 418.1226 0.2294 -1.0000 -1.0000 0240702 1586919837.70 151.5700 59.9999 32.0000 1.9642 1.9701 416.6282 418.1549 0.2297 -1.0000 -1.0000 0240780 1586919837.80 151.5700 59.9999 32.0000 1.9634 1.9694 416.8683 418.3962 0.2297 -1.0000 -1.0000 0240858 1586919837.90 151.4782 59.9999 32.0000 1.9637 1.9696 416.7413 418.2701 0.2299 -1.0000 -1.0000 0240921 1586919838.00 151.4782 59.9999 32.0000 1.9636 1.9695 416.5717 418.1023 0.2304 -1.0000 -1.0000 0241139 1586919838.10 151.4782 59.9999 32.0000 1.9636 1.9695 416.7476 418.2789 0.2301 -1.0000 -1.0000 0241202 1586919838.20 151.4782 59.9999 32.0000 1.9636 1.9695 416.8718 418.4010 0.2298 -1.0000 -1.0000 0241264 1586919838.30 151.4782 59.9999 32.0000 1.9650 1.9709 416.7173 418.2434 0.2294 -1.0000 -1.0000 0241327 1586919838.40 151.5685 59.9999 32.0000 1.9640 1.9699 416.5976 418.1239 0.2295 -1.0000 -1.0000 0241389 1586919838.50 151.6379 59.9999 32.0000 1.9643 1.9702 416.7278 418.2540 0.2295 -1.0000 -1.0000 0241577 1586919838.60 151.6379 59.9999 32.0000 1.9641 1.9700 416.7811 418.3075 0.2296 -1.0000 -1.0000 0241655 1586919838.70 151.6379 59.9999 32.0000 1.9646 1.9706 416.8523 418.3813 0.2298 -1.0000 -1.0000 0241717 1586919838.80 151.6379 59.9999 32.0000 1.9637 1.9696 416.6334 418.1603 0.2296 -1.0000 -1.0000 0241780 1586919838.90 151.6379 59.9999 32.0000 1.9640 1.9699 416.6947 418.2216 0.2296 -1.0000 -1.0000 0241842 1586919839.00 151.5464 59.9999 32.0000 1.9628 1.9687 416.8325 418.3611 0.2299 -1.0000 -1.0000 0242092 1586919839.10 151.5464 59.9999 32.0000 1.9643 1.9702 416.6698 418.2012 0.2305 -1.0000 -1.0000 0242155 1586919839.20 151.5464 59.9999 32.0000 1.9636 1.9696 416.8353 418.3713 0.2310 -1.0000 -1.0000 0242217 1586919839.30 151.5464 59.9999 32.0000 1.9631 1.9690 416.7995 418.3374 0.2312 -1.0000 -1.0000 0242280 1586919839.40 151.5464 59.9999 32.0000 1.9642 1.9701 416.7153 418.2515 0.2308 -1.0000 -1.0000 0242358 1586919839.50 151.6334 59.9999 32.0000 1.9639 1.9698 416.5287 418.0592 0.2301 -1.0000 -1.0000 0242421 1586919839.60 151.6452 59.9999 32.0000 1.9638 1.9697 416.6135 418.1407 0.2297 -1.0000 -1.0000 0242483 1586919839.70 151.6452 59.9999 32.0000 1.9635 1.9694 416.7874 418.3151 0.2297 -1.0000 -1.0000 0242561 1586919839.80 151.6452 59.9999 32.0000 1.9648 1.9708 416.7261 418.2538 0.2297 -1.0000 -1.0000 0242624 1586919839.90 151.6452 59.9999 32.0000 1.9650 1.9709 416.6550 418.1835 0.2299 -1.0000 -1.0000 0242686 1586919840.00 151.6351 59.9999 32.0000 1.9644 1.9703 416.6286 418.1590 0.2303 -1.0000 -1.0000 0242749 1586919840.10 151.4791 59.9999 32.0000 1.9633 1.9692 416.6737 418.2091 0.2310 -1.0000 -1.0000 0242811 1586919840.20 151.4791 59.9999 32.0000 1.9638 1.9697 416.6546 418.1903 0.2308 -1.0000 -1.0000 0242873 1586919840.30 151.4791 59.9999 32.0000 1.9635 1.9694 416.5915 418.1223 0.2301 -1.0000 -1.0000 0242951 1586919840.40 151.4791 59.9999 32.0000 1.9637 1.9696 416.6327 418.1613 0.2299 -1.0000 -1.0000 0243014 1586919840.50 151.4791 59.9999 32.0000 1.9632 1.9691 416.7901 418.3165 0.2296 -1.0000 -1.0000 0243186 1586919840.60 151.4709 59.9999 32.0000 1.9638 1.9697 416.8522 418.3810 0.2299 -1.0000 -1.0000 0243248 1586919840.70 151.4696 59.9999 32.0000 1.9632 1.9691 416.7461 418.2728 0.2296 -1.0000 -1.0000 0243311 1586919840.80 151.4696 59.9999 32.0000 1.9634 1.9693 416.6032 418.1318 0.2300 -1.0000 -1.0000 0243373 1586919840.90 151.4696 59.9999 32.0000 1.9643 1.9702 416.6151 418.1434 0.2298 -1.0000 -1.0000 0243451 1586919841.00 151.4696 59.9999 32.0000 1.9637 1.9697 416.7663 418.2939 0.2297 -1.0000 -1.0000 0243514 1586919841.10 151.4767 59.9999 32.0000 1.9632 1.9691 416.9254 418.4537 0.2298 -1.0000 -1.0000 0243904 1586919841.20 151.6205 59.9999 32.0000 1.9640 1.9700 416.8797 418.4078 0.2297 -1.0000 -1.0000 0243983 1586919841.30 151.6205 59.9999 32.0000 1.9643 1.9702 416.6787 418.2060 0.2298 -1.0000 -1.0000 0244045 1586919841.40 151.6205 59.9999 32.0000 1.9639 1.9698 416.7379 418.2661 0.2298 -1.0000 -1.0000 0244123 1586919841.50 151.6205 59.9999 32.0000 1.9635 1.9694 416.8878 418.4159 0.2297 -1.0000 -1.0000 0244185 1586919841.60 151.6205 59.9999 32.0000 1.9634 1.9693 416.8252 418.3518 0.2297 -1.0000 -1.0000 0244373 1586919841.70 151.4839 59.9999 32.0000 1.9649 1.9708 416.6273 418.1560 0.2299 -1.0000 -1.0000 0244451 1586919841.80 151.4839 59.9999 32.0000 1.9641 1.9700 416.5279 418.0551 0.2298 -1.0000 -1.0000 0244514 1586919841.90 151.4839 59.9999 32.0000 1.9639 1.9698 416.7550 418.2835 0.2298 -1.0000 -1.0000 0244576 1586919842.00 151.4839 59.9999 32.0000 1.9629 1.9689 416.8669 418.3950 0.2297 -1.0000 -1.0000 0244639 1586919842.10 151.4839 59.9999 32.0000 1.9644 1.9704 416.8700 418.3990 0.2299 -1.0000 -1.0000 0245123 1586919842.20 151.5409 59.9999 32.0000 1.9646 1.9705 416.6511 418.1795 0.2299 -1.0000 -1.0000 0245185 1586919842.30 151.5623 59.9999 32.0000 1.9639 1.9699 416.5858 418.1157 0.2302 -1.0000 -1.0000 0245263 1586919842.40 151.5623 59.9999 32.0000 1.9639 1.9698 416.8270 418.3579 0.2302 -1.0000 -1.0000 0245326 1586919842.50 151.5623 59.9999 32.0000 1.9637 1.9696 416.7857 418.3162 0.2300 -1.0000 -1.0000 0245388 1586919842.60 151.5623 59.9999 32.0000 1.9643 1.9702 416.6502 418.1774 0.2297 -1.0000 -1.0000 0245607 1586919842.70 151.5623 59.9999 32.0000 1.9639 1.9698 416.6776 418.2052 0.2298 -1.0000 -1.0000 0245670 1586919842.80 151.4727 59.9999 32.0000 1.9625 1.9684 416.8413 418.3695 0.2297 -1.0000 -1.0000 0245732 1586919842.90 151.4727 59.9999 32.0000 1.9635 1.9695 416.8170 418.3447 0.2297 -1.0000 -1.0000 0245810 1586919843.00 151.4727 59.9999 32.0000 1.9639 1.9698 416.7100 418.2377 0.2298 -1.0000 -1.0000 0245873 1586919843.10 151.4727 59.9999 32.0000 1.9646 1.9705 416.5917 418.1195 0.2298 -1.0000 -1.0000 0245935 1586919843.20 151.4727 59.9999 32.0000 1.9636 1.9695 416.8250 418.3528 0.2297 -1.0000 -1.0000 0245998 1586919843.30 151.6466 59.9999 32.0000 1.9641 1.9700 416.9113 418.4395 0.2297 -1.0000 -1.0000 0246060 1586919843.40 151.6600 59.9999 32.0000 1.9638 1.9697 416.8081 418.3368 0.2299 -1.0000 -1.0000 0246138 1586919843.50 151.6600 59.9999 32.0000 1.9649 1.9708 416.7132 418.2443 0.2304 -1.0000 -1.0000 0246201 1586919843.60 151.6600 59.9999 32.0000 1.9638 1.9697 416.8067 418.3397 0.2304 -1.0000 -1.0000 0246435 1586919843.70 151.6600 59.9999 32.0000 1.9632 1.9691 416.8119 418.3425 0.2301 -1.0000 -1.0000 0246513 1586919843.80 151.6039 59.9999 32.0000 1.9637 1.9696 416.7496 418.2792 0.2300 -1.0000 -1.0000 0246576 1586919843.90 151.4655 59.9999 32.0000 1.9640 1.9699 416.6277 418.1563 0.2298 -1.0000 -1.0000 0246638 1586919844.00 151.4655 59.9999 32.0000 1.9646 1.9705 416.5694 418.0971 0.2299 -1.0000 -1.0000 0246716 1586919844.10 151.4655 59.9999 32.0000 1.9645 1.9704 416.5813 418.1081 0.2297 -1.0000 -1.0000 0246919 1586919844.20 151.4655 59.9999 32.0000 1.9628 1.9687 416.7021 418.2306 0.2299 -1.0000 -1.0000 0246982 1586919844.30 151.4655 59.9999 32.0000 1.9641 1.9700 416.8579 418.3875 0.2299 -1.0000 -1.0000 0247044 1586919844.40 151.4548 59.9999 32.0000 1.9636 1.9695 416.8283 418.3566 0.2298 -1.0000 -1.0000 0247107 1586919844.50 151.4548 59.9999 32.0000 1.9647 1.9706 416.7133 418.2415 0.2298 -1.0000 -1.0000 0247169 1586919844.60 151.4548 59.9999 32.0000 1.9635 1.9694 416.7968 418.3245 0.2297 -1.0000 -1.0000 0247247 1586919844.70 151.4548 59.9999 32.0000 1.9632 1.9691 416.7866 418.3147 0.2298 -1.0000 -1.0000 0247935 1586919844.80 151.4548 59.9999 32.0000 1.9641 1.9701 416.6811 418.2095 0.2299 -1.0000 -1.0000 0247997 1586919844.90 151.4830 59.9995 32.0000 1.9640 1.9699 416.6716 418.1994 0.2297 -1.0000 -1.0000 0248091 1586919845.00 151.4972 59.9993 32.0000 1.9636 1.9695 416.8621 418.3912 0.2297 -1.0000 -1.0000 0248154 1586919845.10 151.4972 59.9993 32.0000 1.9642 1.9701 416.8687 418.3962 0.2298 -1.0000 -1.0000 0248216 1586919845.20 151.4972 59.9993 32.0000 1.9635 1.9694 416.6738 418.2011 0.2297 -1.0000 -1.0000 0248279 1586919845.30 151.4972 59.9993 32.0000 1.9636 1.9695 416.6393 418.1680 0.2299 -1.0000 -1.0000 0248341 1586919845.40 151.4972 59.9993 32.0000 1.9632 1.9691 416.7501 418.2798 0.2301 -1.0000 -1.0000 0248419 1586919845.50 151.3372 59.9993 32.0000 1.9635 1.9694 416.8617 418.3905 0.2298 -1.0000 -1.0000 0248482 1586919845.60 151.3372 59.9993 32.0000 1.9632 1.9691 416.7693 418.2970 0.2297 -1.0000 -1.0000 0248544 1586919845.70 151.3372 59.9993 32.0000 1.9632 1.9692 416.7190 418.2460 0.2297 -1.0000 -1.0000 0248888 1586919845.80 151.3372 59.9993 32.0000 1.9633 1.9692 416.6926 418.2193 0.2296 -1.0000 -1.0000 0248950 1586919845.90 151.3372 59.9993 32.0000 1.9632 1.9691 416.8175 418.3459 0.2298 -1.0000 -1.0000 0249013 1586919846.00 151.4744 59.9993 32.0000 1.9635 1.9694 416.7973 418.3261 0.2299 -1.0000 -1.0000 0249091 1586919846.10 151.4813 59.9993 32.0000 1.9643 1.9703 416.6868 418.2156 0.2300 -1.0000 -1.0000 0249169 1586919846.20 151.4813 59.9993 32.0000 1.9638 1.9697 416.5518 418.0854 0.2308 -1.0000 -1.0000 0249231 1586919846.30 151.4813 59.9993 32.0000 1.9634 1.9693 416.6794 418.2187 0.2317 -1.0000 -1.0000 0249294 1586919846.40 151.4813 59.9993 32.0000 1.9630 1.9690 416.8191 418.3605 0.2315 -1.0000 -1.0000 0249356 1586919846.50 151.4813 59.9993 32.0000 1.9634 1.9694 416.6814 418.2155 0.2305 -1.0000 -1.0000 0249419 1586919846.60 151.5208 59.9993 32.0000 1.9636 1.9695 416.5711 418.1004 0.2299 -1.0000 -1.0000 0249497 1586919846.70 151.5208 59.9993 32.0000 1.9634 1.9694 416.6932 418.2212 0.2298 -1.0000 -1.0000 0249637 1586919846.80 151.5208 59.9993 32.0000 1.9629 1.9688 416.7750 418.3026 0.2297 -1.0000 -1.0000 0249700 1586919846.90 151.5208 59.9993 32.0000 1.9632 1.9691 416.6465 418.1738 0.2297 -1.0000 -1.0000 0249762 1586919847.00 151.4805 59.9993 32.0000 1.9636 1.9696 416.5642 418.0905 0.2296 -1.0000 -1.0000 0249825 1586919847.10 151.4201 59.9993 32.0000 1.9631 1.9690 416.7130 418.2395 0.2296 -1.0000 -1.0000 0249887 1586919847.20 151.4201 59.9993 32.0000 1.9627 1.9686 416.7888 418.3164 0.2297 -1.0000 -1.0000 0249966 1586919847.30 151.4201 59.9993 32.0000 1.9637 1.9696 416.7085 418.2364 0.2298 -1.0000 -1.0000 0250106 1586919847.40 151.4201 59.9993 32.0000 1.9638 1.9697 416.5907 418.1186 0.2298 -1.0000 -1.0000 0250184 1586919847.50 151.4201 59.9993 32.0000 1.9634 1.9693 416.5626 418.0886 0.2295 -1.0000 -1.0000 0250247 1586919847.60 151.4201 59.9993 32.0000 1.9628 1.9687 416.6914 418.2182 0.2296 -1.0000 -1.0000 0250309 1586919847.70 151.5316 59.9993 32.0000 1.9629 1.9688 416.8579 418.3854 0.2297 -1.0000 -1.0000 0250372 1586919847.80 151.5316 59.9993 32.0000 1.9634 1.9693 416.7765 418.3031 0.2295 -1.0000 -1.0000 0250606 1586919847.90 151.5316 59.9993 32.0000 1.9641 1.9700 416.5740 418.0998 0.2295 -1.0000 -1.0000 0250669 1586919848.00 151.5316 59.9993 32.0000 1.9628 1.9687 416.8316 418.3581 0.2296 -1.0000 -1.0000 0250747 1586919848.10 151.5316 59.9993 32.0000 1.9639 1.9698 416.8055 418.3340 0.2299 -1.0000 -1.0000 0250809 1586919848.20 151.4428 59.9993 32.0000 1.9641 1.9700 416.5670 418.0927 0.2295 -1.0000 -1.0000 0250871 1586919848.30 151.4351 59.9993 32.0000 1.9638 1.9697 416.6241 418.1504 0.2295 -1.0000 -1.0000 0251449 1586919848.40 151.4351 59.9993 32.0000 1.9637 1.9696 416.7158 418.2420 0.2296 -1.0000 -1.0000 0251512 1586919848.50 151.4351 59.9993 32.0000 1.9630 1.9689 416.8471 418.3745 0.2296 -1.0000 -1.0000 0251574 1586919848.60 151.4351 59.9993 32.0000 1.9631 1.9691 416.8411 418.3689 0.2297 -1.0000 -1.0000 0251653 1586919848.70 151.4351 59.9993 32.0000 1.9636 1.9695 416.6247 418.1523 0.2298 -1.0000 -1.0000 0251715 1586919848.80 151.5290 59.9993 32.0000 1.9641 1.9700 416.6297 418.1560 0.2296 -1.0000 -1.0000 0251902 1586919848.90 151.5290 59.9993 32.0000 1.9635 1.9694 416.7634 418.2906 0.2297 -1.0000 -1.0000 0251965 1586919849.00 151.5290 59.9993 32.0000 1.9630 1.9689 416.8152 418.3423 0.2296 -1.0000 -1.0000 0252028 1586919849.10 151.5290 59.9993 32.0000 1.9635 1.9694 416.6464 418.1725 0.2297 -1.0000 -1.0000 0252090 1586919849.20 151.5290 59.9993 32.0000 1.9636 1.9695 416.5764 418.1039 0.2297 -1.0000 -1.0000 0252168 1586919849.30 151.5182 59.9993 32.0000 1.9632 1.9691 416.7193 418.2465 0.2297 -1.0000 -1.0000 0252496 1586919849.40 151.5182 59.9993 32.0000 1.9634 1.9693 416.8466 418.3739 0.2296 -1.0000 -1.0000 0252574 1586919849.50 151.5182 59.9993 32.0000 1.9638 1.9697 416.7620 418.2895 0.2298 -1.0000 -1.0000 0252637 1586919849.60 151.5182 59.9993 32.0000 1.9641 1.9700 416.6263 418.1531 0.2296 -1.0000 -1.0000 0252699 1586919849.70 151.5182 59.9993 32.0000 1.9640 1.9700 416.5681 418.0946 0.2296 -1.0000 -1.0000 0252762 1586919849.80 151.5029 59.9990 32.0000 1.9638 1.9697 416.8403 418.3686 0.2298 -1.0000 -1.0000 0252902 1586919849.90 151.4725 59.9985 32.0000 1.9639 1.9698 416.8690 418.3977 0.2298 -1.0000 -1.0000 0252965 1586919850.00 151.4725 59.9985 32.0000 1.9635 1.9694 416.7796 418.3078 0.2297 -1.0000 -1.0000 0253043 1586919850.10 151.4725 59.9985 32.0000 1.9643 1.9703 416.6625 418.1905 0.2298 -1.0000 -1.0000 0253105 1586919850.20 151.4725 59.9985 32.0000 1.9641 1.9700 416.8552 418.3829 0.2298 -1.0000 -1.0000 0253168 1586919850.30 151.4725 59.9985 32.0000 1.9638 1.9697 416.7512 418.2825 0.2305 -1.0000 -1.0000 0253246 1586919850.40 151.4895 59.9985 32.0000 1.9637 1.9697 416.7223 418.2599 0.2314 -1.0000 -1.0000 0253308 1586919850.50 151.4895 59.9985 32.0000 1.9641 1.9701 416.6116 418.1483 0.2309 -1.0000 -1.0000 0253371 1586919850.60 151.4895 59.9985 32.0000 1.9623 1.9682 416.7419 418.2730 0.2301 -1.0000 -1.0000 0253449 1586919850.70 151.4895 59.9985 32.0000 1.9630 1.9689 416.8114 418.3406 0.2300 -1.0000 -1.0000 0253511 1586919850.80 151.4895 59.9985 32.0000 1.9634 1.9693 416.6739 418.2032 0.2300 -1.0000 -1.0000 0253574 1586919850.90 151.4531 59.9985 32.0000 1.9640 1.9699 416.5908 418.1191 0.2299 -1.0000 -1.0000 0253636 1586919851.00 151.4174 59.9985 32.0000 1.9629 1.9689 416.6992 418.2263 0.2296 -1.0000 -1.0000 0253699 1586919851.10 151.4174 59.9985 32.0000 1.9632 1.9691 416.7897 418.3185 0.2298 -1.0000 -1.0000 0253761 1586919851.20 151.4174 59.9985 32.0000 1.9633 1.9692 416.8041 418.3325 0.2299 -1.0000 -1.0000 0253839 1586919851.30 151.4174 59.9985 32.0000 1.9635 1.9694 416.6230 418.1510 0.2297 -1.0000 -1.0000 0253902 1586919851.40 151.4174 59.9985 32.0000 1.9641 1.9700 416.6639 418.1915 0.2298 -1.0000 -1.0000 0254386 1586919851.50 151.5258 59.9985 32.0000 1.9640 1.9699 416.8150 418.3435 0.2298 -1.0000 -1.0000 0254449 1586919851.60 151.5258 59.9985 32.0000 1.9632 1.9691 416.7602 418.2894 0.2300 -1.0000 -1.0000 0254511 1586919851.70 151.5258 59.9985 32.0000 1.9645 1.9704 416.6902 418.2203 0.2301 -1.0000 -1.0000 0254589 1586919851.80 151.5258 59.9985 32.0000 1.9641 1.9700 416.6158 418.1469 0.2304 -1.0000 -1.0000 0254652 1586919851.90 151.5258 59.9985 32.0000 1.9644 1.9703 416.6166 418.1519 0.2310 -1.0000 -1.0000 0255402 1586919852.00 151.5340 59.9985 32.0000 1.9634 1.9694 416.8021 418.3372 0.2308 -1.0000 -1.0000 0255480 1586919852.10 151.5367 59.9985 32.0000 1.9633 1.9692 416.8029 418.3380 0.2308 -1.0000 -1.0000 0255542 1586919852.20 151.5367 59.9985 32.0000 1.9636 1.9695 416.6404 418.1726 0.2304 -1.0000 -1.0000 0255589 1586919852.30 151.5367 59.9985 32.0000 1.9638 1.9697 416.6012 418.1327 0.2303 -1.0000 -1.0000 0255667 1586919852.40 151.5367 59.9985 32.0000 1.9639 1.9698 416.7091 418.2411 0.2305 -1.0000 -1.0000 0255730 1586919852.50 151.5347 59.9985 32.0000 1.9638 1.9697 416.8076 418.3403 0.2304 -1.0000 -1.0000 0255792 1586919852.60 151.4596 59.9985 32.0000 1.9643 1.9703 416.6379 418.1674 0.2301 -1.0000 -1.0000 0255870 1586919852.70 151.4596 59.9985 32.0000 1.9647 1.9706 416.6308 418.1595 0.2298 -1.0000 -1.0000 0255933 1586919852.80 151.4596 59.9985 32.0000 1.9639 1.9698 416.7646 418.2937 0.2299 -1.0000 -1.0000 0255995 1586919852.90 151.4596 59.9985 32.0000 1.9632 1.9691 416.8921 418.4190 0.2297 -1.0000 -1.0000 0256058 1586919853.00 151.4596 59.9985 32.0000 1.9646 1.9706 416.8363 418.3648 0.2297 -1.0000 -1.0000 0256120 1586919853.10 151.6135 59.9985 32.0000 1.9639 1.9698 416.6886 418.2169 0.2299 -1.0000 -1.0000 0256183 1586919853.20 151.6135 59.9985 32.0000 1.9642 1.9701 416.7332 418.2622 0.2299 -1.0000 -1.0000 0256261 1586919853.30 151.6135 59.9985 32.0000 1.9632 1.9691 416.8305 418.3597 0.2299 -1.0000 -1.0000 0256323 1586919853.40 151.6135 59.9985 32.0000 1.9635 1.9694 416.7855 418.3125 0.2296 -1.0000 -1.0000 0256917 1586919853.50 151.6135 59.9985 32.0000 1.9641 1.9700 416.6445 418.1726 0.2298 -1.0000 -1.0000 0256979 1586919853.60 151.4738 59.9985 32.0000 1.9627 1.9686 416.7573 418.2846 0.2297 -1.0000 -1.0000 0257042 1586919853.70 151.4738 59.9985 32.0000 1.9627 1.9686 416.8266 418.3545 0.2297 -1.0000 -1.0000 0257136 1586919853.80 151.4738 59.9985 32.0000 1.9627 1.9686 416.8268 418.3556 0.2300 -1.0000 -1.0000 0257198 1586919853.90 151.4738 59.9985 32.0000 1.9644 1.9704 416.6003 418.1377 0.2318 -1.0000 -1.0000 0257261 1586919854.00 151.4738 59.9985 32.0000 1.9643 1.9703 416.6119 418.1627 0.2333 -1.0000 -1.0000 0257323 1586919854.10 151.4738 59.9985 32.0000 1.9643 1.9703 416.6755 418.2220 0.2321 -1.0000 -1.0000 0257386 1586919854.20 151.5600 59.9985 32.0000 1.9631 1.9690 416.8112 418.3458 0.2304 -1.0000 -1.0000 0257448 1586919854.30 151.5944 59.9985 32.0000 1.9638 1.9697 416.7650 418.2956 0.2301 -1.0000 -1.0000 0257526 1586919854.40 151.5944 59.9985 32.0000 1.9643 1.9702 416.6118 418.1406 0.2300 -1.0000 -1.0000 0257589 1586919854.50 151.5944 59.9985 32.0000 1.9640 1.9699 416.5904 418.1222 0.2305 -1.0000 -1.0000 0257714 1586919854.60 151.5944 59.9985 32.0000 1.9635 1.9694 416.8089 418.3460 0.2313 -1.0000 -1.0000 0257792 1586919854.70 151.5944 59.9985 32.0000 1.9642 1.9702 416.7041 418.2433 0.2313 -1.0000 -1.0000 0257854 1586919854.80 151.4890 59.9986 32.0000 1.9638 1.9697 416.5017 418.0345 0.2304 -1.0000 -1.0000 0257901 1586919854.90 151.4890 59.9986 32.0000 1.9632 1.9691 416.6297 418.1578 0.2299 -1.0000 -1.0000 0257979 1586919855.00 151.4890 59.9986 32.0000 1.9629 1.9688 416.8034 418.3331 0.2300 -1.0000 -1.0000 0258120 1586919855.10 151.4890 59.9986 32.0000 1.9639 1.9698 416.8481 418.3797 0.2304 -1.0000 -1.0000 0258167 1586919855.20 151.4890 59.9986 32.0000 1.9634 1.9694 416.6783 418.2147 0.2312 -1.0000 -1.0000 0258245 1586919855.30 151.4890 59.9986 32.0000 1.9636 1.9695 416.5090 418.0451 0.2309 -1.0000 -1.0000 0258307 1586919855.40 151.5049 59.9986 32.0000 1.9633 1.9692 416.7410 418.2725 0.2302 -1.0000 -1.0000 0258385 1586919855.50 151.5148 59.9986 32.0000 1.9628 1.9687 416.8166 418.3461 0.2299 -1.0000 -1.0000 0258604 1586919855.60 151.5148 59.9986 32.0000 1.9636 1.9695 416.7668 418.2956 0.2299 -1.0000 -1.0000 0258682 1586919855.70 151.5148 59.9986 32.0000 1.9648 1.9707 416.6880 418.2172 0.2300 -1.0000 -1.0000 0258745 1586919855.80 151.5148 59.9986 32.0000 1.9637 1.9696 416.7999 418.3286 0.2299 -1.0000 -1.0000 0258807 1586919855.90 151.5148 59.9986 32.0000 1.9628 1.9687 416.9082 418.4378 0.2300 -1.0000 -1.0000 0258885 1586919856.00 151.5720 59.9986 32.0000 1.9642 1.9701 416.7998 418.3311 0.2303 -1.0000 -1.0000 0259119 1586919856.10 151.5720 59.9986 32.0000 1.9650 1.9710 416.5721 418.1025 0.2301 -1.0000 -1.0000 0259182 1586919856.20 151.5720 59.9986 32.0000 1.9634 1.9694 416.8167 418.3462 0.2299 -1.0000 -1.0000 0259245 1586919856.30 151.5720 59.9986 32.0000 1.9632 1.9692 416.9775 418.5067 0.2298 -1.0000 -1.0000 0259307 1586919856.40 151.5720 59.9986 32.0000 1.9631 1.9690 416.8163 418.3468 0.2301 -1.0000 -1.0000 0259369 1586919856.50 151.5345 59.9986 32.0000 1.9647 1.9707 416.7067 418.2373 0.2302 -1.0000 -1.0000 0259604 1586919856.60 151.5222 59.9986 32.0000 1.9638 1.9697 416.6422 418.1735 0.2304 -1.0000 -1.0000 0259682 1586919856.70 151.5222 59.9986 32.0000 1.9639 1.9699 416.7999 418.3324 0.2303 -1.0000 -1.0000 0259744 1586919856.80 151.5222 59.9986 32.0000 1.9635 1.9694 416.9407 418.4721 0.2301 -1.0000 -1.0000 0259807 1586919856.90 151.5222 59.9986 32.0000 1.9641 1.9701 416.7097 418.2386 0.2299 -1.0000 -1.0000 0259885 1586919857.00 151.5241 59.9986 32.0000 1.9646 1.9705 416.5801 418.1083 0.2298 -1.0000 -1.0000 0259948 1586919857.10 151.5472 59.9986 32.0000 1.9632 1.9691 416.7145 418.2421 0.2298 -1.0000 -1.0000 0300010 1586919857.20 151.5472 59.9986 32.0000 1.9632 1.9691 416.8121 418.3400 0.2298 -1.0000 -1.0000 0300072 1586919857.30 151.5472 59.9986 32.0000 1.9634 1.9693 416.8697 418.4000 0.2301 -1.0000 -1.0000 0300135 1586919857.40 151.5472 59.9986 32.0000 1.9639 1.9699 416.7684 418.2986 0.2301 -1.0000 -1.0000 0300213 1586919857.50 151.5472 59.9986 32.0000 1.9640 1.9700 416.5975 418.1281 0.2303 -1.0000 -1.0000 0300385 1586919857.60 151.4255 59.9986 32.0000 1.9632 1.9691 416.6185 418.1505 0.2305 -1.0000 -1.0000 0300448 1586919857.70 151.4255 59.9986 32.0000 1.9632 1.9692 416.8177 418.3506 0.2304 -1.0000 -1.0000 0300526 1586919857.80 151.4255 59.9986 32.0000 1.9636 1.9695 416.8314 418.3622 0.2301 -1.0000 -1.0000 0300588 1586919857.90 151.4255 59.9986 32.0000 1.9647 1.9706 416.6803 418.2089 0.2299 -1.0000 -1.0000 0300651 1586919858.00 151.4255 59.9986 32.0000 1.9637 1.9696 416.7514 418.2804 0.2300 -1.0000 -1.0000 0301135 1586919858.10 151.4447 59.9986 32.0000 1.9632 1.9691 416.8852 418.4176 0.2303 -1.0000 -1.0000 0301197 1586919858.20 151.5453 59.9986 32.0000 1.9637 1.9696 416.7927 418.3239 0.2302 -1.0000 -1.0000 0301260 1586919858.30 151.5453 59.9986 32.0000 1.9638 1.9698 416.7241 418.2542 0.2300 -1.0000 -1.0000 0301338 1586919858.40 151.5453 59.9986 32.0000 1.9638 1.9697 416.8800 418.4093 0.2299 -1.0000 -1.0000 0301400 1586919858.50 151.5453 59.9986 32.0000 1.9638 1.9697 416.8097 418.3386 0.2299 -1.0000 -1.0000 0301463 1586919858.60 151.5453 59.9986 32.0000 1.9644 1.9703 416.6817 418.2103 0.2299 -1.0000 -1.0000 0301541 1586919858.70 151.4579 59.9986 32.0000 1.9643 1.9702 416.6872 418.2151 0.2298 -1.0000 -1.0000 0301603 1586919858.80 151.4579 59.9986 32.0000 1.9633 1.9692 416.9353 418.4647 0.2298 -1.0000 -1.0000 0301666 1586919858.90 151.4579 59.9986 32.0000 1.9635 1.9695 416.8857 418.4145 0.2299 -1.0000 -1.0000 0301728 1586919859.00 151.4579 59.9986 32.0000 1.9639 1.9698 416.7578 418.2862 0.2299 -1.0000 -1.0000 0301791 1586919859.10 151.4579 59.9986 32.0000 1.9643 1.9702 416.7121 418.2403 0.2297 -1.0000 -1.0000 0302400 1586919859.20 151.4581 59.9986 32.0000 1.9639 1.9699 416.8853 418.4141 0.2299 -1.0000 -1.0000 0302478 1586919859.30 151.4582 59.9986 32.0000 1.9632 1.9691 416.9169 418.4460 0.2298 -1.0000 -1.0000 0302541 1586919859.40 151.4582 59.9986 32.0000 1.9650 1.9709 416.7655 418.2933 0.2298 -1.0000 -1.0000 0302619 1586919859.50 151.4582 59.9986 32.0000 1.9640 1.9699 416.6179 418.1468 0.2300 -1.0000 -1.0000 0302681 1586919859.60 151.4582 59.9986 32.0000 1.9642 1.9701 416.6052 418.1341 0.2300 -1.0000 -1.0000 0302744 1586919859.70 151.4582 59.9986 32.0000 1.9631 1.9690 416.7088 418.2379 0.2299 -1.0000 -1.0000 0302822 1586919859.80 151.5465 59.9988 32.0000 1.9632 1.9691 416.9393 418.4683 0.2298 -1.0000 -1.0000 0302884 1586919859.90 151.5465 59.9988 32.0000 1.9639 1.9698 416.7471 418.2767 0.2299 -1.0000 -1.0000 0302947 1586919860.00 151.5465 59.9988 32.0000 1.9628 1.9687 416.5665 418.0934 0.2297 -1.0000 -1.0000 0303025 1586919860.10 151.5465 59.9988 32.0000 1.9634 1.9694 416.6797 418.2063 0.2297 -1.0000 -1.0000 0303150 1586919860.20 151.5465 59.9988 32.0000 1.9626 1.9685 416.8278 418.3582 0.2300 -1.0000 -1.0000 0303212 1586919860.30 151.5465 59.9988 32.0000 1.9645 1.9704 416.6115 418.1393 0.2297 -1.0000 -1.0000 0303275 1586919860.40 151.4889 59.9988 32.0000 1.9644 1.9703 416.6340 418.1607 0.2297 -1.0000 -1.0000 0303337 1586919860.50 151.4277 59.9988 32.0000 1.9636 1.9695 416.7912 418.3216 0.2302 -1.0000 -1.0000 0303400 1586919860.60 151.4277 59.9988 32.0000 1.9632 1.9692 416.7864 418.3193 0.2304 -1.0000 -1.0000 0303603 1586919860.70 151.4277 59.9988 32.0000 1.9636 1.9696 416.7869 418.3186 0.2303 -1.0000 -1.0000 0303681 1586919860.80 151.4277 59.9988 32.0000 1.9645 1.9705 416.5775 418.1092 0.2303 -1.0000 -1.0000 0303728 1586919860.90 151.4277 59.9988 32.0000 1.9646 1.9705 416.6659 418.1953 0.2300 -1.0000 -1.0000 0303806 1586919861.00 151.5195 59.9988 32.0000 1.9639 1.9698 416.7920 418.3210 0.2299 -1.0000 -1.0000 0303869 1586919861.10 151.5195 59.9988 32.0000 1.9631 1.9690 416.8142 418.3435 0.2298 -1.0000 -1.0000 0304103 1586919861.20 151.5195 59.9988 32.0000 1.9642 1.9701 416.7559 418.2835 0.2297 -1.0000 -1.0000 0304181 1586919861.30 151.5195 59.9988 32.0000 1.9644 1.9704 416.5433 418.0699 0.2297 -1.0000 -1.0000 0304228 1586919861.40 151.5195 59.9988 32.0000 1.9639 1.9698 416.8156 418.3434 0.2299 -1.0000 -1.0000 0304306 1586919861.50 151.4861 59.9988 32.0000 1.9632 1.9691 416.8357 418.3678 0.2305 -1.0000 -1.0000 0304368 1586919861.60 151.4861 59.9988 32.0000 1.9637 1.9697 416.7144 418.2490 0.2308 -1.0000 -1.0000 0304650 1586919861.70 151.4861 59.9988 32.0000 1.9640 1.9699 416.5251 418.0584 0.2306 -1.0000 -1.0000 0304728 1586919861.80 151.4861 59.9988 32.0000 1.9643 1.9703 416.7272 418.2589 0.2302 -1.0000 -1.0000 0304790 1586919861.90 151.4861 59.9988 32.0000 1.9642 1.9701 416.8866 418.4163 0.2299 -1.0000 -1.0000 0304853 1586919862.00 151.4861 59.9988 32.0000 1.9631 1.9690 416.8821 418.4104 0.2298 -1.0000 -1.0000 0304915 1586919862.10 151.4865 59.9988 32.0000 1.9641 1.9700 416.6741 418.2018 0.2297 -1.0000 -1.0000 0304978 1586919862.20 151.4865 59.9988 32.0000 1.9638 1.9697 416.5723 418.0991 0.2297 -1.0000 -1.0000 0305352 1586919862.30 151.4865 59.9988 32.0000 1.9640 1.9699 416.7053 418.2321 0.2296 -1.0000 -1.0000 0305431 1586919862.40 151.4865 59.9988 32.0000 1.9635 1.9694 416.8154 418.3436 0.2298 -1.0000 -1.0000 0305493 1586919862.50 151.4865 59.9988 32.0000 1.9649 1.9708 416.5782 418.1061 0.2299 -1.0000 -1.0000 0305555 1586919862.60 151.5067 59.9988 32.0000 1.9641 1.9700 416.6093 418.1374 0.2298 -1.0000 -1.0000 0305634 1586919862.70 151.5735 59.9988 32.0000 1.9641 1.9700 416.7980 418.3258 0.2297 -1.0000 -1.0000 0305868 1586919862.80 151.5735 59.9988 32.0000 1.9635 1.9694 416.8164 418.3462 0.2300 -1.0000 -1.0000 0305931 1586919862.90 151.5735 59.9988 32.0000 1.9644 1.9704 416.7064 418.2367 0.2302 -1.0000 -1.0000 0306008 1586919863.00 151.5735 59.9988 32.0000 1.9645 1.9704 416.6464 418.1768 0.2302 -1.0000 -1.0000 0306071 1586919863.10 151.5735 59.9988 32.0000 1.9637 1.9696 416.8325 418.3623 0.2300 -1.0000 -1.0000 0306133 1586919863.20 151.4949 59.9988 32.0000 1.9646 1.9705 416.8737 418.4037 0.2300 -1.0000 -1.0000 0306196 1586919863.30 151.4949 59.9988 32.0000 1.9640 1.9700 416.6768 418.2048 0.2297 -1.0000 -1.0000 0306259 1586919863.40 151.4949 59.9988 32.0000 1.9641 1.9700 416.7101 418.2377 0.2298 -1.0000 -1.0000 0306337 1586919863.50 151.4949 59.9988 32.0000 1.9640 1.9699 416.7053 418.2336 0.2298 -1.0000 -1.0000 0306399 1586919863.60 151.4949 59.9988 32.0000 1.9635 1.9694 416.7623 418.2903 0.2297 -1.0000 -1.0000 0306462 1586919863.70 151.6109 59.9988 32.0000 1.9639 1.9698 416.5508 418.0789 0.2299 -1.0000 -1.0000 0306649 1586919863.80 151.6471 59.9988 32.0000 1.9638 1.9697 416.6646 418.1930 0.2298 -1.0000 -1.0000 0306712 1586919863.90 151.6471 59.9988 32.0000 1.9636 1.9695 416.8541 418.3825 0.2298 -1.0000 -1.0000 0306774 1586919864.00 151.6471 59.9988 32.0000 1.9636 1.9695 416.9003 418.4299 0.2299 -1.0000 -1.0000 0306836 1586919864.10 151.6471 59.9988 32.0000 1.9640 1.9699 416.7809 418.3100 0.2299 -1.0000 -1.0000 0306899 1586919864.20 151.6471 59.9988 32.0000 1.9638 1.9697 416.6306 418.1588 0.2298 -1.0000 -1.0000 0307555 1586919864.30 151.4703 59.9988 32.0000 1.9637 1.9696 416.5607 418.0894 0.2300 -1.0000 -1.0000 0307633 1586919864.40 151.4703 59.9988 32.0000 1.9630 1.9689 416.7538 418.2836 0.2301 -1.0000 -1.0000 0307696 1586919864.50 151.4703 59.9988 32.0000 1.9632 1.9691 416.8422 418.3721 0.2299 -1.0000 -1.0000 0307758 1586919864.60 151.4703 59.9988 32.0000 1.9637 1.9696 416.7166 418.2462 0.2299 -1.0000 -1.0000 0307836 1586919864.70 151.4703 59.9988 32.0000 1.9643 1.9702 416.6922 418.2202 0.2299 -1.0000 -1.0000 0307899 1586919864.80 151.4711 59.9991 32.0000 1.9630 1.9689 416.8521 418.3808 0.2298 -1.0000 -1.0000 0307961 1586919864.90 151.4721 59.9994 32.0000 1.9634 1.9693 416.8862 418.4160 0.2300 -1.0000 -1.0000 0308040 1586919865.00 151.4721 59.9994 32.0000 1.9641 1.9701 416.8003 418.3303 0.2301 -1.0000 -1.0000 0308118 1586919865.10 151.4721 59.9994 32.0000 1.9639 1.9699 416.6471 418.1755 0.2298 -1.0000 -1.0000 0308180 1586919865.20 151.4721 59.9994 32.0000 1.9631 1.9690 416.6904 418.2181 0.2298 -1.0000 -1.0000 0308243 1586919865.30 151.4721 59.9994 32.0000 1.9624 1.9683 416.8173 418.3459 0.2298 -1.0000 -1.0000 0308305 1586919865.40 151.5238 59.9994 32.0000 1.9631 1.9690 416.8223 418.3505 0.2298 -1.0000 -1.0000 0308383 1586919865.50 151.5238 59.9994 32.0000 1.9638 1.9697 416.5772 418.1054 0.2299 -1.0000 -1.0000 0308446 1586919865.60 151.5238 59.9994 32.0000 1.9643 1.9702 416.5964 418.1252 0.2299 -1.0000 -1.0000 0308508 1586919865.70 151.5238 59.9994 32.0000 1.9638 1.9697 416.8077 418.3376 0.2300 -1.0000 -1.0000 0308649 1586919865.80 151.5238 59.9994 32.0000 1.9630 1.9689 416.8372 418.3667 0.2299 -1.0000 -1.0000 0308711 1586919865.90 151.5238 59.9994 32.0000 1.9645 1.9704 416.5701 418.0977 0.2298 -1.0000 -1.0000 0308774 1586919866.00 151.5209 59.9994 32.0000 1.9643 1.9702 416.6741 418.2027 0.2299 -1.0000 -1.0000 0308836 1586919866.10 151.4934 59.9994 32.0000 1.9637 1.9696 416.8275 418.3570 0.2299 -1.0000 -1.0000 0308898 1586919866.20 151.4934 59.9994 32.0000 1.9644 1.9703 416.7029 418.2324 0.2301 -1.0000 -1.0000 0308961 1586919866.30 151.4934 59.9994 32.0000 1.9643 1.9703 416.6332 418.1643 0.2303 -1.0000 -1.0000 0309398 1586919866.40 151.4934 59.9994 32.0000 1.9636 1.9696 416.7711 418.3034 0.2304 -1.0000 -1.0000 0309461 1586919866.50 151.4934 59.9994 32.0000 1.9640 1.9700 416.8621 418.3946 0.2303 -1.0000 -1.0000 0309523 1586919866.60 151.5068 59.9994 32.0000 1.9650 1.9709 416.7257 418.2563 0.2302 -1.0000 -1.0000 0309601 1586919866.70 151.5068 59.9994 32.0000 1.9641 1.9701 416.5948 418.1243 0.2301 -1.0000 -1.0000 0309664 1586919866.80 151.5068 59.9994 32.0000 1.9640 1.9700 416.7182 418.2472 0.2299 -1.0000 -1.0000 0309898 1586919866.90 151.5068 59.9994 32.0000 1.9632 1.9692 416.8722 418.4011 0.2298 -1.0000 -1.0000 0309977 1586919867.00 151.5068 59.9994 32.0000 1.9636 1.9695 416.7241 418.2536 0.2299 -1.0000 -1.0000 0310039 1586919867.10 151.5068 59.9994 32.0000 1.9647 1.9706 416.6221 418.1498 0.2298 -1.0000 -1.0000 0310086 1586919867.20 151.4885 59.9994 32.0000 1.9635 1.9694 416.6011 418.1302 0.2300 -1.0000 -1.0000 0310164 1586919867.30 151.4702 59.9994 32.0000 1.9637 1.9696 416.7340 418.2626 0.2299 -1.0000 -1.0000 0310398 1586919867.40 151.4702 59.9994 32.0000 1.9632 1.9691 416.9189 418.4481 0.2298 -1.0000 -1.0000 0310476 1586919867.50 151.4702 59.9994 32.0000 1.9639 1.9699 416.6997 418.2301 0.2303 -1.0000 -1.0000 0310539 1586919867.60 151.4702 59.9994 32.0000 1.9640 1.9700 416.6628 418.1949 0.2304 -1.0000 -1.0000 0310601 1586919867.70 151.4702 59.9994 32.0000 1.9638 1.9698 416.7327 418.2650 0.2304 -1.0000 -1.0000 0310664 1586919867.80 151.5626 59.9994 32.0000 1.9634 1.9694 416.8803 418.4117 0.2301 -1.0000 -1.0000 0310742 1586919867.90 151.5626 59.9994 32.0000 1.9637 1.9696 416.7852 418.3151 0.2300 -1.0000 -1.0000 0310804 1586919868.00 151.5626 59.9994 32.0000 1.9646 1.9705 416.6326 418.1609 0.2299 -1.0000 -1.0000 0310867 1586919868.10 151.5626 59.9994 32.0000 1.9646 1.9706 416.7856 418.3146 0.2299 -1.0000 -1.0000 0310929 1586919868.20 151.5626 59.9994 32.0000 1.9641 1.9700 416.8619 418.3918 0.2300 -1.0000 -1.0000 0311070 1586919868.30 151.5154 59.9994 32.0000 1.9646 1.9705 416.6913 418.2196 0.2298 -1.0000 -1.0000 0311148 1586919868.40 151.4991 59.9994 32.0000 1.9639 1.9698 416.6654 418.1940 0.2300 -1.0000 -1.0000 0311210 1586919868.50 151.4991 59.9994 32.0000 1.9633 1.9693 416.8757 418.4062 0.2300 -1.0000 -1.0000 0311273 1586919868.60 151.4991 59.9994 32.0000 1.9643 1.9702 416.8376 418.3661 0.2298 -1.0000 -1.0000 0311335 1586919868.70 151.4991 59.9994 32.0000 1.9637 1.9696 416.7214 418.2495 0.2297 -1.0000 -1.0000 0311398 1586919868.80 151.4991 59.9994 32.0000 1.9639 1.9698 416.7028 418.2307 0.2298 -1.0000 -1.0000 0311882 1586919868.90 151.5254 59.9994 32.0000 1.9636 1.9695 416.8243 418.3531 0.2298 -1.0000 -1.0000 0311961 1586919869.00 151.5254 59.9994 32.0000 1.9635 1.9694 416.8793 418.4079 0.2298 -1.0000 -1.0000 0312023 1586919869.10 151.5254 59.9994 32.0000 1.9638 1.9697 416.8740 418.4038 0.2299 -1.0000 -1.0000 0312085 1586919869.20 151.5254 59.9994 32.0000 1.9647 1.9706 416.7708 418.2992 0.2298 -1.0000 -1.0000 0312164 1586919869.30 151.5254 59.9994 32.0000 1.9633 1.9692 416.8736 418.4030 0.2300 -1.0000 -1.0000 0312382 1586919869.40 151.4970 59.9994 32.0000 1.9633 1.9692 416.8354 418.3663 0.2301 -1.0000 -1.0000 0312460 1586919869.50 151.4491 59.9994 32.0000 1.9638 1.9697 416.7033 418.2324 0.2299 -1.0000 -1.0000 0312523 1586919869.60 151.4491 59.9994 32.0000 1.9643 1.9702 416.7693 418.2981 0.2298 -1.0000 -1.0000 0312585 1586919869.70 151.4491 59.9994 32.0000 1.9637 1.9696 416.8908 418.4184 0.2296 -1.0000 -1.0000 0312663 1586919869.80 151.4491 59.9994 32.0000 1.9636 1.9695 416.8294 418.3586 0.2299 -1.0000 -1.0000 0312882 1586919869.90 151.4491 59.9994 32.0000 1.9645 1.9705 416.6573 418.1853 0.2298 -1.0000 -1.0000 0312944 1586919870.00 151.5001 59.9994 32.0000 1.9639 1.9698 416.7698 418.2975 0.2297 -1.0000 -1.0000 0313023 1586919870.10 151.5001 59.9994 32.0000 1.9634 1.9693 416.8884 418.4180 0.2299 -1.0000 -1.0000 0313085 1586919870.20 151.5001 59.9994 32.0000 1.9643 1.9703 416.8761 418.4050 0.2298 -1.0000 -1.0000 0313147 1586919870.30 151.5001 59.9994 32.0000 1.9640 1.9699 416.7422 418.2710 0.2298 -1.0000 -1.0000 0313210 1586919870.40 151.5001 59.9994 32.0000 1.9632 1.9691 416.8419 418.3701 0.2298 -1.0000 -1.0000 0313976 1586919870.50 151.5001 59.9994 32.0000 1.9631 1.9690 416.8933 418.4222 0.2298 -1.0000 -1.0000 0314085 1586919870.60 151.4660 59.9994 32.0000 1.9630 1.9689 416.8410 418.3699 0.2299 -1.0000 -1.0000 0314163 1586919870.70 151.4350 59.9994 32.0000 1.9638 1.9697 416.7290 418.2597 0.2302 -1.0000 -1.0000 0314226 1586919870.80 151.4350 59.9994 32.0000 1.9638 1.9697 416.7048 418.2378 0.2307 -1.0000 -1.0000 0314288 1586919870.90 151.4350 59.9994 32.0000 1.9629 1.9688 416.7652 418.3016 0.2310 -1.0000 -1.0000 0314366 1586919871.00 151.4350 59.9994 32.0000 1.9626 1.9685 416.8498 418.3837 0.2304 -1.0000 -1.0000 0314444 1586919871.10 151.4350 59.9994 32.0000 1.9634 1.9693 416.7453 418.2766 0.2303 -1.0000 -1.0000 0314506 1586919871.20 151.5052 59.9994 32.0000 1.9645 1.9704 416.5825 418.1150 0.2308 -1.0000 -1.0000 0314569 1586919871.30 151.5052 59.9994 32.0000 1.9638 1.9697 416.6691 418.2063 0.2311 -1.0000 -1.0000 0314632 1586919871.40 151.5052 59.9994 32.0000 1.9630 1.9689 416.7901 418.3235 0.2304 -1.0000 -1.0000 0314710 1586919871.50 151.5052 59.9994 32.0000 1.9638 1.9697 416.6976 418.2276 0.2300 -1.0000 -1.0000 0314772 1586919871.60 151.5052 59.9994 32.0000 1.9646 1.9705 416.5852 418.1140 0.2299 -1.0000 -1.0000 0314835 1586919871.70 151.5124 59.9994 32.0000 1.9634 1.9694 416.6862 418.2144 0.2298 -1.0000 -1.0000 0314913 1586919871.80 151.5390 59.9994 32.0000 1.9637 1.9696 416.8514 418.3795 0.2297 -1.0000 -1.0000 0314975 1586919871.90 151.5390 59.9994 32.0000 1.9639 1.9699 416.7052 418.2337 0.2298 -1.0000 -1.0000 0315038 1586919872.00 151.5390 59.9994 32.0000 1.9647 1.9706 416.6388 418.1665 0.2298 -1.0000 -1.0000 0315100 1586919872.10 151.5390 59.9994 32.0000 1.9643 1.9703 416.6325 418.1627 0.2305 -1.0000 -1.0000 0315163 1586919872.20 151.5390 59.9994 32.0000 1.9624 1.9683 416.7742 418.3168 0.2325 -1.0000 -1.0000 0315225 1586919872.30 151.5390 59.9994 32.0000 1.9632 1.9692 416.8900 418.4420 0.2333 -1.0000 -1.0000 0315303 1586919872.40 151.5240 59.9994 32.0000 1.9633 1.9692 416.8563 418.3974 0.2313 -1.0000 -1.0000 0315366 1586919872.50 151.5240 59.9994 32.0000 1.9625 1.9684 416.6762 418.2087 0.2303 -1.0000 -1.0000 0315428 1586919872.60 151.5240 59.9994 32.0000 1.9638 1.9697 416.8188 418.3488 0.2300 -1.0000 -1.0000 0315506 1586919872.70 151.5240 59.9994 32.0000 1.9637 1.9696 416.8583 418.3889 0.2301 -1.0000 -1.0000 0315569 1586919872.80 151.5240 59.9994 32.0000 1.9641 1.9701 416.9060 418.4378 0.2303 -1.0000 -1.0000 0315631 1586919872.90 151.5443 59.9994 32.0000 1.9647 1.9707 416.7652 418.2947 0.2299 -1.0000 -1.0000 0315709 1586919873.00 151.5878 59.9994 32.0000 1.9644 1.9703 416.7319 418.2603 0.2298 -1.0000 -1.0000 0315772 1586919873.10 151.5878 59.9994 32.0000 1.9644 1.9703 416.8552 418.3835 0.2298 -1.0000 -1.0000 0315834 1586919873.20 151.5878 59.9994 32.0000 1.9632 1.9691 416.9376 418.4664 0.2298 -1.0000 -1.0000 0315897 1586919873.30 151.5878 59.9994 32.0000 1.9646 1.9706 416.9420 418.4712 0.2297 -1.0000 -1.0000 0315960 1586919873.40 151.5878 59.9994 32.0000 1.9645 1.9704 416.6629 418.1899 0.2297 -1.0000 -1.0000 0316975 1586919873.50 151.5019 59.9994 32.0000 1.9639 1.9699 416.7372 418.2655 0.2298 -1.0000 -1.0000 0317037 1586919873.60 151.4961 59.9994 32.0000 1.9630 1.9689 416.8763 418.4056 0.2299 -1.0000 -1.0000 0317100 1586919873.70 151.4961 59.9994 32.0000 1.9640 1.9700 416.7782 418.3068 0.2299 -1.0000 -1.0000 0317162 1586919873.80 151.4961 59.9994 32.0000 1.9645 1.9704 416.6871 418.2172 0.2302 -1.0000 -1.0000 0317225 1586919873.90 151.4961 59.9994 32.0000 1.9644 1.9704 416.7310 418.2612 0.2301 -1.0000 -1.0000 0317287 1586919874.00 151.4919 59.9994 32.0000 1.9627 1.9686 416.8792 418.4097 0.2300 -1.0000 -1.0000 0317365 1586919874.10 151.4612 59.9994 32.0000 1.9641 1.9700 416.9047 418.4358 0.2301 -1.0000 -1.0000 0317428 1586919874.20 151.4612 59.9994 32.0000 1.9642 1.9701 416.8042 418.3330 0.2299 -1.0000 -1.0000 0317490 1586919874.30 151.4612 59.9994 32.0000 1.9643 1.9703 416.7097 418.2378 0.2298 -1.0000 -1.0000 0317568 1586919874.40 151.4612 59.9994 32.0000 1.9638 1.9697 416.7966 418.3275 0.2303 -1.0000 -1.0000 0317631 1586919874.50 151.4612 59.9994 32.0000 1.9629 1.9688 417.0355 418.5712 0.2307 -1.0000 -1.0000 0317693 1586919874.60 151.4491 59.9986 32.0000 1.9648 1.9707 416.9422 418.4739 0.2300 -1.0000 -1.0000 0317756 1586919874.70 151.4491 59.9986 32.0000 1.9646 1.9705 416.7255 418.2542 0.2299 -1.0000 -1.0000 0317818 1586919874.80 151.4491 59.9986 32.0000 1.9648 1.9707 416.7526 418.2812 0.2298 -1.0000 -1.0000 0317881 1586919874.90 151.4491 59.9986 32.0000 1.9634 1.9693 416.9557 418.4844 0.2297 -1.0000 -1.0000 0317959 1586919875.00 151.4491 59.9986 32.0000 1.9639 1.9698 416.7745 418.3033 0.2299 -1.0000 -1.0000 0318022 1586919875.10 151.4491 59.9986 32.0000 1.9644 1.9703 416.6843 418.2138 0.2300 -1.0000 -1.0000 0318084 1586919875.20 151.4491 59.9986 32.0000 1.9631 1.9690 416.9096 418.4403 0.2302 -1.0000 -1.0000 0318162 1586919875.30 151.4491 59.9986 32.0000 1.9634 1.9694 416.9190 418.4498 0.2301 -1.0000 -1.0000 0318225 1586919875.40 151.4491 59.9986 32.0000 1.9636 1.9695 416.7960 418.3257 0.2300 -1.0000 -1.0000 0318662 1586919875.50 151.4491 59.9986 32.0000 1.9644 1.9703 416.6874 418.2156 0.2297 -1.0000 -1.0000 0318725 1586919875.60 151.4491 59.9986 32.0000 1.9645 1.9704 416.7176 418.2450 0.2297 -1.0000 -1.0000 0318787 1586919875.70 151.5194 59.9986 32.0000 1.9642 1.9701 416.7871 418.3143 0.2297 -1.0000 -1.0000 0318865 1586919875.80 151.5194 59.9986 32.0000 1.9638 1.9698 416.8360 418.3635 0.2296 -1.0000 -1.0000 0318912 1586919875.90 151.5194 59.9986 32.0000 1.9636 1.9695 416.9361 418.4646 0.2297 -1.0000 -1.0000 0319162 1586919876.00 151.5194 59.9986 32.0000 1.9640 1.9699 416.6697 418.1968 0.2297 -1.0000 -1.0000 0319224 1586919876.10 151.5194 59.9986 32.0000 1.9638 1.9697 416.7726 418.2995 0.2295 -1.0000 -1.0000 0319287 1586919876.20 151.5194 59.9986 32.0000 1.9635 1.9694 416.9411 418.4699 0.2298 -1.0000 -1.0000 0319349 1586919876.30 151.4767 59.9986 32.0000 1.9645 1.9704 416.8126 418.3414 0.2297 -1.0000 -1.0000 0319427 1586919876.40 151.4750 59.9986 32.0000 1.9644 1.9704 416.7535 418.2812 0.2298 -1.0000 -1.0000 0319490 1586919876.50 151.4750 59.9986 32.0000 1.9639 1.9699 416.7328 418.2603 0.2297 -1.0000 -1.0000 0319662 1586919876.60 151.4750 59.9986 32.0000 1.9632 1.9691 416.8530 418.3808 0.2296 -1.0000 -1.0000 0319740 1586919876.70 151.4750 59.9986 32.0000 1.9636 1.9696 416.8838 418.4127 0.2299 -1.0000 -1.0000 0319802 1586919876.80 151.4822 59.9986 32.0000 1.9645 1.9705 416.7353 418.2629 0.2297 -1.0000 -1.0000 0319865 1586919876.90 151.5165 59.9986 32.0000 1.9637 1.9696 416.7023 418.2294 0.2297 -1.0000 -1.0000 0319943 1586919877.00 151.5165 59.9986 32.0000 1.9634 1.9693 416.7834 418.3129 0.2300 -1.0000 -1.0000 0320162 1586919877.10 151.5165 59.9986 32.0000 1.9640 1.9699 416.7091 418.2381 0.2299 -1.0000 -1.0000 0320224 1586919877.20 151.5165 59.9986 32.0000 1.9643 1.9702 416.7185 418.2458 0.2297 -1.0000 -1.0000 0320302 1586919877.30 151.5165 59.9986 32.0000 1.9641 1.9700 416.7861 418.3134 0.2296 -1.0000 -1.0000 0320365 1586919877.40 151.4604 59.9986 32.0000 1.9638 1.9697 416.8882 418.4160 0.2297 -1.0000 -1.0000 0320427 1586919877.50 151.4604 59.9986 32.0000 1.9641 1.9700 416.8042 418.3331 0.2299 -1.0000 -1.0000 0320677 1586919877.60 151.4604 59.9986 32.0000 1.9638 1.9697 416.7300 418.2580 0.2297 -1.0000 -1.0000 0320739 1586919877.70 151.4604 59.9986 32.0000 1.9635 1.9694 416.7220 418.2505 0.2298 -1.0000 -1.0000 0320802 1586919877.80 151.4604 59.9986 32.0000 1.9631 1.9690 416.9498 418.4786 0.2298 -1.0000 -1.0000 0320864 1586919877.90 151.4604 59.9986 32.0000 1.9643 1.9702 416.7659 418.2939 0.2297 -1.0000 -1.0000 0320927 1586919878.00 151.4411 59.9986 32.0000 1.9638 1.9697 416.7044 418.2324 0.2298 -1.0000 -1.0000 0321161 1586919878.10 151.4411 59.9986 32.0000 1.9646 1.9705 416.6834 418.2117 0.2298 -1.0000 -1.0000 0321224 1586919878.20 151.4411 59.9986 32.0000 1.9634 1.9693 416.7762 418.3044 0.2298 -1.0000 -1.0000 0321286 1586919878.30 151.4411 59.9986 32.0000 1.9642 1.9701 416.7395 418.2664 0.2296 -1.0000 -1.0000 0321364 1586919878.40 151.4411 59.9986 32.0000 1.9639 1.9698 416.7049 418.2333 0.2299 -1.0000 -1.0000 0321427 1586919878.50 151.5376 59.9986 32.0000 1.9643 1.9702 416.7154 418.2437 0.2298 -1.0000 -1.0000 0321489 1586919878.60 151.5645 59.9986 32.0000 1.9633 1.9692 416.8022 418.3328 0.2302 -1.0000 -1.0000 0321567 1586919878.70 151.5645 59.9986 32.0000 1.9627 1.9687 416.9452 418.4783 0.2305 -1.0000 -1.0000 0321630 1586919878.80 151.5645 59.9986 32.0000 1.9638 1.9697 416.8416 418.3748 0.2304 -1.0000 -1.0000 0321692 1586919878.90 151.5645 59.9986 32.0000 1.9648 1.9707 416.7423 418.2714 0.2299 -1.0000 -1.0000 0321770 1586919879.00 151.5645 59.9986 32.0000 1.9638 1.9697 416.7338 418.2617 0.2297 -1.0000 -1.0000 0321942 1586919879.10 151.4093 59.9986 32.0000 1.9624 1.9683 416.8496 418.3781 0.2298 -1.0000 -1.0000 0322005 1586919879.20 151.4093 59.9986 32.0000 1.9629 1.9688 416.9242 418.4538 0.2299 -1.0000 -1.0000 0322083 1586919879.30 151.4093 59.9986 32.0000 1.9630 1.9689 416.7529 418.2807 0.2297 -1.0000 -1.0000 0322146 1586919879.40 151.4093 59.9986 32.0000 1.9635 1.9694 416.7212 418.2495 0.2299 -1.0000 -1.0000 0322208 1586919879.50 151.4093 59.9986 32.0000 1.9636 1.9696 416.9022 418.4315 0.2299 -1.0000 -1.0000 0322270 1586919879.60 151.5616 59.9986 32.0000 1.9629 1.9688 416.9681 418.4977 0.2299 -1.0000 -1.0000 0322411 1586919879.70 151.5785 59.9986 32.0000 1.9634 1.9693 416.7829 418.3120 0.2299 -1.0000 -1.0000 0322473 1586919879.80 151.5785 59.9986 32.0000 1.9647 1.9706 416.6131 418.1422 0.2299 -1.0000 -1.0000 0322536 1586919879.90 151.5785 59.9986 32.0000 1.9644 1.9703 416.7600 418.2889 0.2299 -1.0000 -1.0000 0322598 1586919880.00 151.5785 59.9986 32.0000 1.9636 1.9695 416.7952 418.3253 0.2301 -1.0000 -1.0000 0322677 1586919880.10 151.5785 59.9986 32.0000 1.9630 1.9689 416.8954 418.4276 0.2303 -1.0000 -1.0000 0322973 1586919880.20 151.5708 59.9986 32.0000 1.9633 1.9693 416.8216 418.3517 0.2300 -1.0000 -1.0000 0323036 1586919880.30 151.5708 59.9986 32.0000 1.9640 1.9699 416.8051 418.3354 0.2300 -1.0000 -1.0000 0323114 1586919880.40 151.5708 59.9986 32.0000 1.9640 1.9700 416.7739 418.3026 0.2298 -1.0000 -1.0000 0323176 1586919880.50 151.5708 59.9986 32.0000 1.9629 1.9688 416.8515 418.3793 0.2296 -1.0000 -1.0000 0323239 1586919880.60 151.5708 59.9986 32.0000 1.9631 1.9690 416.9390 418.4679 0.2298 -1.0000 -1.0000 0323426 1586919880.70 151.4339 59.9986 32.0000 1.9635 1.9694 416.8219 418.3493 0.2296 -1.0000 -1.0000 0323489 1586919880.80 151.4327 59.9986 32.0000 1.9638 1.9697 416.5878 418.1152 0.2298 -1.0000 -1.0000 0323551 1586919880.90 151.4327 59.9986 32.0000 1.9630 1.9690 416.7252 418.2533 0.2298 -1.0000 -1.0000 0323629 1586919881.00 151.4327 59.9986 32.0000 1.9632 1.9691 416.8692 418.3978 0.2298 -1.0000 -1.0000 0323692 1586919881.10 151.4327 59.9986 32.0000 1.9644 1.9703 416.7734 418.3019 0.2298 -1.0000 -1.0000 0324676 1586919881.20 151.4327 59.9986 32.0000 1.9650 1.9710 416.5922 418.1198 0.2298 -1.0000 -1.0000 0324754 1586919881.30 151.5218 59.9986 32.0000 1.9642 1.9701 416.5934 418.1217 0.2299 -1.0000 -1.0000 0324817 1586919881.40 151.5218 59.9986 32.0000 1.9633 1.9692 416.8655 418.3964 0.2301 -1.0000 -1.0000 0324895 1586919881.50 151.5218 59.9986 32.0000 1.9627 1.9686 416.8287 418.3582 0.2299 -1.0000 -1.0000 0324957 1586919881.60 151.5218 59.9986 32.0000 1.9643 1.9703 416.6391 418.1671 0.2298 -1.0000 -1.0000 0325020 1586919881.70 151.5218 59.9986 32.0000 1.9634 1.9693 416.8011 418.3296 0.2298 -1.0000 -1.0000 0325145 1586919881.80 151.5218 59.9986 32.0000 1.9635 1.9695 416.8709 418.3989 0.2296 -1.0000 -1.0000 0325207 1586919881.90 151.4159 59.9986 32.0000 1.9636 1.9695 416.7406 418.2684 0.2298 -1.0000 -1.0000 0325270 1586919882.00 151.4159 59.9986 32.0000 1.9641 1.9700 416.6619 418.1911 0.2299 -1.0000 -1.0000 0325332 1586919882.10 151.4159 59.9986 32.0000 1.9635 1.9694 416.7239 418.2507 0.2296 -1.0000 -1.0000 0325395 1586919882.20 151.4159 59.9986 32.0000 1.9634 1.9693 416.8536 418.3828 0.2300 -1.0000 -1.0000 0325457 1586919882.30 151.4159 59.9986 32.0000 1.9634 1.9694 416.7313 418.2631 0.2304 -1.0000 -1.0000 0325566 1586919882.40 151.4777 59.9986 32.0000 1.9643 1.9703 416.6677 418.1997 0.2304 -1.0000 -1.0000 0325629 1586919882.50 151.4809 59.9986 32.0000 1.9644 1.9703 416.6631 418.1931 0.2300 -1.0000 -1.0000 0325691 1586919882.60 151.4809 59.9986 32.0000 1.9636 1.9696 416.7925 418.3223 0.2300 -1.0000 -1.0000 0325769 1586919882.70 151.4809 59.9986 32.0000 1.9635 1.9694 416.8774 418.4073 0.2300 -1.0000 -1.0000 0325832 1586919882.80 151.4809 59.9986 32.0000 1.9640 1.9699 416.7025 418.2329 0.2302 -1.0000 -1.0000 0325894 1586919882.90 151.4809 59.9986 32.0000 1.9637 1.9696 416.6538 418.1805 0.2297 -1.0000 -1.0000 0325957 1586919883.00 151.4809 59.9986 32.0000 1.9625 1.9684 416.8478 418.3773 0.2299 -1.0000 -1.0000 0326020 1586919883.10 151.4809 59.9986 32.0000 1.9629 1.9688 416.9218 418.4511 0.2298 -1.0000 -1.0000 0326082 1586919883.20 151.4809 59.9986 32.0000 1.9627 1.9686 416.7409 418.2710 0.2300 -1.0000 -1.0000 0326473 1586919883.30 151.4809 59.9986 32.0000 1.9640 1.9699 416.7401 418.2680 0.2297 -1.0000 -1.0000 0326535 1586919883.40 151.4809 59.9986 32.0000 1.9638 1.9697 416.7381 418.2656 0.2297 -1.0000 -1.0000 0326613 1586919883.50 151.4304 59.9986 32.0000 1.9631 1.9690 416.9585 418.4883 0.2299 -1.0000 -1.0000 0326676 1586919883.60 151.4304 59.9986 32.0000 1.9636 1.9695 416.8474 418.3759 0.2298 -1.0000 -1.0000 0326738 1586919883.70 151.4304 59.9986 32.0000 1.9647 1.9706 416.7483 418.2761 0.2297 -1.0000 -1.0000 0327144 1586919883.80 151.4304 59.9986 32.0000 1.9637 1.9696 416.8681 418.3957 0.2298 -1.0000 -1.0000 0327207 1586919883.90 151.4304 59.9986 32.0000 1.9627 1.9687 416.9148 418.4448 0.2299 -1.0000 -1.0000 0327269 1586919884.00 151.4304 59.9986 32.0000 1.9636 1.9695 416.7799 418.3078 0.2297 -1.0000 -1.0000 0327347 1586919884.10 151.5306 59.9986 32.0000 1.9638 1.9697 416.6502 418.1782 0.2298 -1.0000 -1.0000 0327410 1586919884.20 151.5306 59.9986 32.0000 1.9640 1.9699 416.6077 418.1355 0.2298 -1.0000 -1.0000 0327472 1586919884.30 151.5306 59.9986 32.0000 1.9632 1.9691 416.6496 418.1770 0.2297 -1.0000 -1.0000 0327535 1586919884.40 151.5306 59.9986 32.0000 1.9632 1.9691 416.8194 418.3480 0.2298 -1.0000 -1.0000 0327597 1586919884.50 151.5306 59.9986 32.0000 1.9638 1.9697 416.8258 418.3539 0.2298 -1.0000 -1.0000 0327660 1586919884.60 151.4071 59.9981 32.0000 1.9642 1.9702 416.5814 418.1094 0.2299 -1.0000 -1.0000 0327738 1586919884.70 151.3824 59.9979 32.0000 1.9633 1.9692 416.7734 418.3008 0.2297 -1.0000 -1.0000 0327832 1586919884.80 151.3824 59.9979 32.0000 1.9632 1.9691 416.8209 418.3493 0.2298 -1.0000 -1.0000 0327894 1586919884.90 151.3824 59.9979 32.0000 1.9635 1.9694 416.6992 418.2275 0.2298 -1.0000 -1.0000 0327957 1586919885.00 151.3824 59.9979 32.0000 1.9638 1.9697 416.5972 418.1247 0.2297 -1.0000 -1.0000 0328019 1586919885.10 151.3824 59.9979 32.0000 1.9635 1.9694 416.8346 418.3620 0.2297 -1.0000 -1.0000 0328082 1586919885.20 151.5835 59.9979 32.0000 1.9630 1.9689 416.8681 418.3963 0.2297 -1.0000 -1.0000 0328379 1586919885.30 151.5835 59.9979 32.0000 1.9643 1.9702 416.8005 418.3287 0.2297 -1.0000 -1.0000 0328441 1586919885.40 151.5835 59.9979 32.0000 1.9648 1.9707 416.5748 418.1028 0.2300 -1.0000 -1.0000 0328519 1586919885.50 151.5835 59.9979 32.0000 1.9641 1.9700 416.6123 418.1406 0.2299 -1.0000 -1.0000 0328566 1586919885.60 151.5835 59.9979 32.0000 1.9644 1.9703 416.7307 418.2592 0.2299 -1.0000 -1.0000 0328660 1586919885.70 151.5835 59.9979 32.0000 1.9633 1.9692 416.9139 418.4434 0.2299 -1.0000 -1.0000 0328738 1586919885.80 151.4144 59.9979 32.0000 1.9638 1.9698 416.7002 418.2405 0.2324 -1.0000 -1.0000 0328800 1586919885.90 151.4144 59.9979 32.0000 1.9642 1.9703 416.5892 418.1494 0.2349 -1.0000 -1.0000 0328863 1586919886.00 151.4144 59.9979 32.0000 1.9631 1.9692 416.7165 418.2706 0.2328 -1.0000 -1.0000 0328941 1586919886.10 151.4144 59.9979 32.0000 1.9638 1.9698 416.8626 418.4002 0.2308 -1.0000 -1.0000 0329003 1586919886.20 151.4144 59.9979 32.0000 1.9642 1.9701 416.7043 418.2371 0.2305 -1.0000 -1.0000 0329066 1586919886.30 151.5243 59.9979 32.0000 1.9648 1.9707 416.6467 418.1783 0.2304 -1.0000 -1.0000 0329144 1586919886.40 151.5243 59.9979 32.0000 1.9641 1.9700 416.6387 418.1688 0.2301 -1.0000 -1.0000 0329206 1586919886.50 151.5243 59.9979 32.0000 1.9635 1.9694 416.8027 418.3341 0.2303 -1.0000 -1.0000 0329269 1586919886.60 151.5243 59.9979 32.0000 1.9634 1.9693 416.9339 418.4663 0.2303 -1.0000 -1.0000 0329331 1586919886.70 151.5243 59.9979 32.0000 1.9641 1.9700 416.8624 418.3957 0.2304 -1.0000 -1.0000 0329394 1586919886.80 151.5255 59.9979 32.0000 1.9643 1.9702 416.6956 418.2270 0.2303 -1.0000 -1.0000 0329456 1586919886.90 151.5258 59.9979 32.0000 1.9634 1.9693 416.6693 418.1996 0.2301 -1.0000 -1.0000 0329534 1586919887.00 151.5258 59.9979 32.0000 1.9635 1.9695 416.8511 418.3804 0.2299 -1.0000 -1.0000 0329597 1586919887.10 151.5258 59.9979 32.0000 1.9632 1.9691 416.7642 418.2936 0.2300 -1.0000 -1.0000 0329659 1586919887.20 151.5258 59.9979 32.0000 1.9648 1.9707 416.6628 418.1915 0.2299 -1.0000 -1.0000 0329737 1586919887.30 151.5185 59.9979 32.0000 1.9638 1.9697 416.6795 418.2079 0.2298 -1.0000 -1.0000 0330175 1586919887.40 151.4287 59.9979 32.0000 1.9629 1.9688 416.8187 418.3467 0.2297 -1.0000 -1.0000 0330237 1586919887.50 151.4287 59.9979 32.0000 1.9631 1.9690 416.8513 418.3806 0.2299 -1.0000 -1.0000 0330300 1586919887.60 151.4287 59.9979 32.0000 1.9638 1.9697 416.7329 418.2600 0.2297 -1.0000 -1.0000 0330362 1586919887.70 151.4287 59.9979 32.0000 1.9645 1.9704 416.6749 418.2034 0.2299 -1.0000 -1.0000 0330440 1586919887.80 151.4287 59.9979 32.0000 1.9635 1.9694 416.7690 418.2984 0.2299 -1.0000 -1.0000 0330722 1586919887.90 151.5709 59.9979 32.0000 1.9631 1.9690 416.9046 418.4335 0.2298 -1.0000 -1.0000 0330784 1586919888.00 151.5709 59.9979 32.0000 1.9628 1.9687 416.9002 418.4297 0.2299 -1.0000 -1.0000 0330846 1586919888.10 151.5709 59.9979 32.0000 1.9635 1.9695 416.8375 418.3671 0.2299 -1.0000 -1.0000 0330909 1586919888.20 151.5709 59.9979 32.0000 1.9642 1.9701 416.7992 418.3272 0.2298 -1.0000 -1.0000 0330971 1586919888.30 151.5709 59.9979 32.0000 1.9637 1.9697 416.8300 418.3593 0.2300 -1.0000 -1.0000 0331393 1586919888.40 151.5556 59.9979 32.0000 1.9629 1.9688 416.9177 418.4462 0.2298 -1.0000 -1.0000 0331456 1586919888.50 151.5115 59.9979 32.0000 1.9634 1.9693 416.8733 418.4039 0.2300 -1.0000 -1.0000 0331534 1586919888.60 151.5115 59.9979 32.0000 1.9642 1.9701 416.7152 418.2444 0.2300 -1.0000 -1.0000 0331612 1586919888.70 151.5115 59.9979 32.0000 1.9641 1.9701 416.6989 418.2277 0.2299 -1.0000 -1.0000 0331674 1586919888.80 151.5115 59.9979 32.0000 1.9637 1.9696 416.8646 418.3937 0.2299 -1.0000 -1.0000 0331737 1586919888.90 151.5115 59.9979 32.0000 1.9644 1.9704 416.8778 418.4075 0.2300 -1.0000 -1.0000 0331799 1586919889.00 151.4766 59.9979 32.0000 1.9649 1.9708 416.7237 418.2523 0.2299 -1.0000 -1.0000 0331862 1586919889.10 151.4766 59.9979 32.0000 1.9646 1.9705 416.7382 418.2679 0.2300 -1.0000 -1.0000 0331925 1586919889.20 151.4766 59.9979 32.0000 1.9632 1.9692 416.8355 418.3661 0.2302 -1.0000 -1.0000 0332002 1586919889.30 151.4766 59.9979 32.0000 1.9631 1.9690 416.8827 418.4166 0.2305 -1.0000 -1.0000 0332690 1586919889.40 151.4766 59.9979 32.0000 1.9644 1.9703 416.6542 418.1847 0.2301 -1.0000 -1.0000 0332753 1586919889.50 151.5723 59.9979 32.0000 1.9637 1.9696 416.8050 418.3343 0.2299 -1.0000 -1.0000 0332830 1586919889.60 151.5955 59.9979 32.0000 1.9639 1.9698 416.8575 418.3865 0.2299 -1.0000 -1.0000 0332877 1586919889.70 151.5955 59.9979 32.0000 1.9640 1.9699 416.8450 418.3746 0.2299 -1.0000 -1.0000 0332955 1586919889.80 151.5955 59.9979 32.0000 1.9642 1.9701 416.7191 418.2483 0.2300 -1.0000 -1.0000 0333018 1586919889.90 151.5955 59.9979 32.0000 1.9637 1.9696 416.6652 418.1953 0.2301 -1.0000 -1.0000 0333080 1586919890.00 151.5931 59.9980 32.0000 1.9633 1.9692 416.6664 418.1959 0.2301 -1.0000 -1.0000 0333158 1586919890.10 151.4850 59.9983 32.0000 1.9634 1.9693 416.8735 418.4030 0.2299 -1.0000 -1.0000 0333221 1586919890.20 151.4850 59.9983 32.0000 1.9633 1.9692 416.8909 418.4203 0.2300 -1.0000 -1.0000 0333283 1586919890.30 151.4850 59.9983 32.0000 1.9637 1.9696 416.7892 418.3213 0.2305 -1.0000 -1.0000 0333362 1586919890.40 151.4850 59.9983 32.0000 1.9639 1.9698 416.5665 418.0999 0.2306 -1.0000 -1.0000 0333424 1586919890.50 151.4850 59.9983 32.0000 1.9631 1.9690 416.9141 418.4475 0.2303 -1.0000 -1.0000 0333486 1586919890.60 151.4850 59.9983 32.0000 1.9641 1.9700 416.8529 418.3834 0.2301 -1.0000 -1.0000 0333565 1586919890.70 151.5104 59.9983 32.0000 1.9639 1.9698 416.7781 418.3085 0.2301 -1.0000 -1.0000 0333627 1586919890.80 151.5128 59.9983 32.0000 1.9652 1.9711 416.7160 418.2460 0.2301 -1.0000 -1.0000 0333689 1586919890.90 151.5128 59.9983 32.0000 1.9643 1.9702 416.8252 418.3555 0.2301 -1.0000 -1.0000 0333924 1586919891.00 151.5128 59.9983 32.0000 1.9634 1.9694 416.7769 418.3073 0.2301 -1.0000 -1.0000 0333986 1586919891.10 151.5128 59.9983 32.0000 1.9633 1.9692 416.8694 418.3995 0.2300 -1.0000 -1.0000 0334049 1586919891.20 151.5128 59.9983 32.0000 1.9635 1.9694 416.7562 418.2862 0.2301 -1.0000 -1.0000 0334127 1586919891.30 151.5319 59.9983 32.0000 1.9644 1.9704 416.6606 418.1897 0.2300 -1.0000 -1.0000 0334189 1586919891.40 151.5319 59.9983 32.0000 1.9643 1.9702 416.6804 418.2097 0.2301 -1.0000 -1.0000 0334486 1586919891.50 151.5319 59.9983 32.0000 1.9635 1.9694 416.7602 418.2904 0.2301 -1.0000 -1.0000 0334549 1586919891.60 151.5319 59.9983 32.0000 1.9634 1.9694 416.8064 418.3362 0.2301 -1.0000 -1.0000 0334611 1586919891.70 151.5319 59.9983 32.0000 1.9629 1.9689 416.6863 418.2165 0.2301 -1.0000 -1.0000 0334674 1586919891.80 151.4714 59.9983 32.0000 1.9642 1.9701 416.6434 418.1731 0.2301 -1.0000 -1.0000 0334736 1586919891.90 151.4714 59.9983 32.0000 1.9637 1.9696 416.8004 418.3297 0.2299 -1.0000 -1.0000 0334924 1586919892.00 151.4714 59.9983 32.0000 1.9628 1.9687 416.8610 418.3904 0.2299 -1.0000 -1.0000 0335002 1586919892.10 151.4714 59.9983 32.0000 1.9640 1.9699 416.7647 418.2947 0.2301 -1.0000 -1.0000 0335064 1586919892.20 151.4714 59.9983 32.0000 1.9643 1.9703 416.6162 418.1457 0.2300 -1.0000 -1.0000 0335127 1586919892.30 151.5157 59.9983 32.0000 1.9636 1.9695 416.7357 418.2647 0.2300 -1.0000 -1.0000 0335205 1586919892.40 151.5675 59.9983 32.0000 1.9628 1.9688 416.8367 418.3670 0.2301 -1.0000 -1.0000 0335439 1586919892.50 151.5675 59.9983 32.0000 1.9634 1.9693 416.8999 418.4332 0.2304 -1.0000 -1.0000 0335502 1586919892.60 151.5675 59.9983 32.0000 1.9641 1.9700 416.7116 418.2431 0.2303 -1.0000 -1.0000 0335580 1586919892.70 151.5675 59.9983 32.0000 1.9638 1.9697 416.7667 418.2965 0.2300 -1.0000 -1.0000 0335642 1586919892.80 151.5675 59.9983 32.0000 1.9632 1.9691 416.9037 418.4348 0.2301 -1.0000 -1.0000 0335705 1586919892.90 151.4458 59.9983 32.0000 1.9635 1.9694 416.8136 418.3439 0.2301 -1.0000 -1.0000 0335892 1586919893.00 151.4458 59.9983 32.0000 1.9641 1.9700 416.6272 418.1567 0.2300 -1.0000 -1.0000 0335970 1586919893.10 151.4458 59.9983 32.0000 1.9639 1.9699 416.6545 418.1839 0.2301 -1.0000 -1.0000 0336033 1586919893.20 151.4458 59.9983 32.0000 1.9633 1.9692 416.7854 418.3159 0.2301 -1.0000 -1.0000 0336095 1586919893.30 151.4458 59.9983 32.0000 1.9627 1.9686 416.8884 418.4206 0.2304 -1.0000 -1.0000 0336158 1586919893.40 151.5252 59.9983 32.0000 1.9635 1.9694 416.7617 418.2958 0.2307 -1.0000 -1.0000 0336658 1586919893.50 151.5295 59.9983 32.0000 1.9642 1.9701 416.6394 418.1741 0.2308 -1.0000 -1.0000 0336720 1586919893.60 151.5295 59.9983 32.0000 1.9643 1.9702 416.6188 418.1492 0.2301 -1.0000 -1.0000 0336783 1586919893.70 151.5295 59.9983 32.0000 1.9640 1.9699 416.7272 418.2566 0.2300 -1.0000 -1.0000 0336845 1586919893.80 151.5295 59.9983 32.0000 1.9636 1.9695 416.7961 418.3261 0.2300 -1.0000 -1.0000 0336923 1586919893.90 151.5367 59.9983 32.0000 1.9639 1.9699 416.7945 418.3234 0.2299 -1.0000 -1.0000 0336986 1586919894.00 151.5607 59.9983 32.0000 1.9634 1.9693 416.6714 418.2009 0.2301 -1.0000 -1.0000 0337048 1586919894.10 151.5607 59.9983 32.0000 1.9637 1.9696 416.6405 418.1722 0.2303 -1.0000 -1.0000 0337111 1586919894.20 151.5607 59.9983 32.0000 1.9633 1.9692 416.8667 418.3983 0.2303 -1.0000 -1.0000 0337173 1586919894.30 151.5607 59.9983 32.0000 1.9630 1.9689 416.8541 418.3863 0.2303 -1.0000 -1.0000 0337267 1586919894.40 151.5607 59.9983 32.0000 1.9637 1.9697 416.7678 418.3011 0.2305 -1.0000 -1.0000 0337329 1586919894.50 151.4299 59.9983 32.0000 1.9648 1.9708 416.6835 418.2152 0.2303 -1.0000 -1.0000 0337407 1586919894.60 151.4299 59.9983 32.0000 1.9639 1.9698 416.7448 418.2748 0.2300 -1.0000 -1.0000 0337470 1586919894.70 151.4299 59.9983 32.0000 1.9632 1.9691 416.8677 418.3988 0.2303 -1.0000 -1.0000 0337532 1586919894.80 151.4299 59.9983 32.0000 1.9629 1.9688 416.9077 418.4456 0.2315 -1.0000 -1.0000 0337595 1586919894.90 151.4299 59.9983 32.0000 1.9635 1.9695 416.6757 418.2240 0.2333 -1.0000 -1.0000 0337673 1586919895.00 151.4735 59.9983 32.0000 1.9639 1.9699 416.6903 418.2336 0.2318 -1.0000 -1.0000 0337908 1586919895.10 151.5142 59.9983 32.0000 1.9638 1.9697 416.8235 418.3599 0.2309 -1.0000 -1.0000 0337970 1586919895.20 151.5142 59.9983 32.0000 1.9637 1.9696 416.8359 418.3721 0.2310 -1.0000 -1.0000 0338032 1586919895.30 151.5142 59.9983 32.0000 1.9638 1.9698 416.7056 418.2382 0.2304 -1.0000 -1.0000 0338111 1586919895.40 151.5142 59.9983 32.0000 1.9643 1.9703 416.6446 418.1744 0.2300 -1.0000 -1.0000 0338173 1586919895.50 151.5142 59.9983 32.0000 1.9638 1.9698 416.8035 418.3339 0.2301 -1.0000 -1.0000 0338235 1586919895.60 151.4504 59.9983 32.0000 1.9627 1.9686 416.8100 418.3395 0.2300 -1.0000 -1.0000 0338298 1586919895.70 151.4472 59.9983 32.0000 1.9631 1.9690 416.8204 418.3517 0.2302 -1.0000 -1.0000 0338376 1586919895.80 151.4472 59.9983 32.0000 1.9636 1.9695 416.5714 418.1023 0.2303 -1.0000 -1.0000 0338438 1586919895.90 151.4472 59.9983 32.0000 1.9634 1.9694 416.7336 418.2660 0.2304 -1.0000 -1.0000 0338501 1586919896.00 151.4472 59.9983 32.0000 1.9636 1.9695 416.8883 418.4202 0.2302 -1.0000 -1.0000 0338938 1586919896.10 151.4562 59.9983 32.0000 1.9641 1.9701 416.7618 418.2911 0.2298 -1.0000 -1.0000 0339001 1586919896.20 151.5097 59.9983 32.0000 1.9644 1.9704 416.6335 418.1619 0.2299 -1.0000 -1.0000 0339063 1586919896.30 151.5097 59.9983 32.0000 1.9638 1.9697 416.8041 418.3332 0.2299 -1.0000 -1.0000 0339141 1586919896.40 151.5097 59.9983 32.0000 1.9629 1.9689 416.8086 418.3382 0.2300 -1.0000 -1.0000 0339204 1586919896.50 151.5097 59.9983 32.0000 1.9640 1.9699 416.6898 418.2190 0.2300 -1.0000 -1.0000 0339438 1586919896.60 151.5097 59.9983 32.0000 1.9646 1.9706 416.6390 418.1681 0.2300 -1.0000 -1.0000 0339501 1586919896.70 151.5320 59.9983 32.0000 1.9638 1.9697 416.8073 418.3369 0.2300 -1.0000 -1.0000 0339563 1586919896.80 151.5320 59.9983 32.0000 1.9626 1.9686 416.8430 418.3713 0.2298 -1.0000 -1.0000 0339626 1586919896.90 151.5320 59.9983 32.0000 1.9632 1.9691 416.7411 418.2698 0.2299 -1.0000 -1.0000 0339704 1586919897.00 151.5320 59.9983 32.0000 1.9637 1.9696 416.6588 418.1875 0.2300 -1.0000 -1.0000 0340141 1586919897.10 151.5320 59.9983 32.0000 1.9645 1.9704 416.7044 418.2338 0.2299 -1.0000 -1.0000 0340204 1586919897.20 151.4763 59.9983 32.0000 1.9630 1.9689 416.8622 418.3910 0.2299 -1.0000 -1.0000 0340282 1586919897.30 151.4743 59.9983 32.0000 1.9631 1.9690 416.7656 418.2951 0.2300 -1.0000 -1.0000 0340344 1586919897.40 151.4743 59.9983 32.0000 1.9639 1.9698 416.7729 418.3022 0.2300 -1.0000 -1.0000 0340423 1586919897.50 151.4743 59.9983 32.0000 1.9638 1.9697 416.6667 418.1957 0.2299 -1.0000 -1.0000 0340703 1586919897.60 151.4743 59.9983 32.0000 1.9637 1.9696 416.7644 418.2925 0.2298 -1.0000 -1.0000 0340766 1586919897.70 151.4743 59.9983 32.0000 1.9634 1.9694 416.8480 418.3773 0.2300 -1.0000 -1.0000 0340844 1586919897.80 151.6057 59.9983 32.0000 1.9636 1.9696 416.8458 418.3770 0.2302 -1.0000 -1.0000 0340907 1586919897.90 151.6057 59.9983 32.0000 1.9644 1.9704 416.6896 418.2193 0.2301 -1.0000 -1.0000 0340969 1586919898.00 151.6057 59.9983 32.0000 1.9640 1.9699 416.7692 418.3009 0.2304 -1.0000 -1.0000 0341032 1586919898.10 151.6057 59.9983 32.0000 1.9637 1.9696 416.9072 418.4405 0.2305 -1.0000 -1.0000 0341297 1586919898.20 151.6057 59.9983 32.0000 1.9634 1.9694 416.9026 418.4357 0.2304 -1.0000 -1.0000 0341360 1586919898.30 151.4367 59.9983 32.0000 1.9642 1.9701 416.6402 418.1697 0.2300 -1.0000 -1.0000 0341438 1586919898.40 151.4367 59.9983 32.0000 1.9633 1.9692 416.8451 418.3746 0.2300 -1.0000 -1.0000 0341500 1586919898.50 151.4367 59.9983 32.0000 1.9635 1.9695 416.8737 418.4022 0.2298 -1.0000 -1.0000 0341563 1586919898.60 151.4367 59.9983 32.0000 1.9644 1.9703 416.7734 418.3026 0.2300 -1.0000 -1.0000 0341953 1586919898.70 151.4367 59.9983 32.0000 1.9642 1.9701 416.6490 418.1777 0.2298 -1.0000 -1.0000 0342016 1586919898.80 151.4439 59.9983 32.0000 1.9634 1.9693 416.8620 418.3911 0.2299 -1.0000 -1.0000 0342078 1586919898.90 151.5954 59.9983 32.0000 1.9632 1.9691 416.8606 418.3893 0.2298 -1.0000 -1.0000 0342172 1586919899.00 151.5954 59.9983 32.0000 1.9652 1.9711 416.7245 418.2525 0.2298 -1.0000 -1.0000 0342234 1586919899.10 151.5954 59.9983 32.0000 1.9642 1.9701 416.7729 418.3020 0.2299 -1.0000 -1.0000 0342297 1586919899.20 151.5954 59.9983 32.0000 1.9637 1.9696 416.8024 418.3312 0.2299 -1.0000 -1.0000 0342375 1586919899.30 151.5954 59.9983 32.0000 1.9632 1.9691 416.8877 418.4180 0.2301 -1.0000 -1.0000 0342437 1586919899.40 151.5861 59.9983 32.0000 1.9632 1.9692 416.6042 418.1327 0.2299 -1.0000 -1.0000 0342500 1586919899.50 151.4259 59.9983 32.0000 1.9640 1.9699 416.6487 418.1775 0.2299 -1.0000 -1.0000 0342562 1586919899.60 151.4259 59.9983 32.0000 1.9636 1.9695 416.7938 418.3223 0.2298 -1.0000 -1.0000 0342672 1586919899.70 151.4259 59.9983 32.0000 1.9635 1.9694 416.8715 418.4011 0.2299 -1.0000 -1.0000 0342734 1586919899.80 151.4259 59.9983 32.0000 1.9642 1.9701 416.7142 418.2422 0.2298 -1.0000 -1.0000 0342797 1586919899.90 151.4259 59.9983 32.0000 1.9639 1.9699 416.6468 418.1754 0.2299 -1.0000 -1.0000 0342859 1586919900.00 151.5558 59.9986 32.0000 1.9641 1.9700 416.7610 418.2891 0.2299 -1.0000 -1.0000 0342937 1586919900.10 151.5697 59.9986 32.0000 1.9630 1.9689 416.7926 418.3233 0.2301 -1.0000 -1.0000 0343265 1586919900.20 151.5697 59.9986 32.0000 1.9634 1.9693 416.7325 418.2629 0.2302 -1.0000 -1.0000 0343328 1586919900.30 151.5697 59.9986 32.0000 1.9642 1.9701 416.6934 418.2229 0.2300 -1.0000 -1.0000 0343390 1586919900.40 151.4911 59.9986 32.0000 1.9645 1.9704 416.6268 418.1551 0.2299 -1.0000 -1.0000 0343453 1586919900.50 151.4321 59.9986 32.0000 1.9636 1.9695 416.8571 418.3869 0.2300 -1.0000 -1.0000 0343515 1586919900.60 151.4321 59.9986 32.0000 1.9631 1.9690 416.8338 418.3626 0.2298 -1.0000 -1.0000 0343593 1586919900.70 151.4321 59.9986 32.0000 1.9636 1.9695 416.7398 418.2690 0.2300 -1.0000 -1.0000 0343656 1586919900.80 151.4321 59.9986 32.0000 1.9638 1.9698 416.6169 418.1442 0.2297 -1.0000 -1.0000 0343718 1586919900.90 151.4321 59.9986 32.0000 1.9638 1.9697 416.7457 418.2741 0.2298 -1.0000 -1.0000 0343796 1586919901.00 151.4321 59.9986 32.0000 1.9634 1.9693 416.8380 418.3658 0.2297 -1.0000 -1.0000 0343859 1586919901.10 151.4321 59.9986 32.0000 1.9639 1.9698 416.8701 418.3983 0.2298 -1.0000 -1.0000 0343922 1586919901.20 151.5117 59.9986 32.0000 1.9650 1.9709 416.7076 418.2372 0.2300 -1.0000 -1.0000 0344000 1586919901.30 151.5282 59.9986 32.0000 1.9646 1.9706 416.6213 418.1498 0.2299 -1.0000 -1.0000 0344062 1586919901.40 151.5282 59.9986 32.0000 1.9640 1.9699 416.6998 418.2273 0.2297 -1.0000 -1.0000 0344125 1586919901.50 151.5282 59.9986 32.0000 1.9629 1.9688 416.8794 418.4085 0.2299 -1.0000 -1.0000 0344187 1586919901.60 151.5282 59.9986 32.0000 1.9639 1.9699 416.7608 418.2902 0.2300 -1.0000 -1.0000 0344250 1586919901.70 151.5282 59.9986 32.0000 1.9640 1.9699 416.6415 418.1765 0.2312 -1.0000 -1.0000 0345031 1586919901.80 151.5455 59.9986 32.0000 1.9634 1.9694 416.7717 418.3152 0.2323 -1.0000 -1.0000 0345124 1586919901.90 151.5455 59.9986 32.0000 1.9637 1.9696 416.8423 418.3867 0.2319 -1.0000 -1.0000 0345187 1586919902.00 151.5455 59.9986 32.0000 1.9639 1.9699 416.7280 418.2637 0.2307 -1.0000 -1.0000 0345265 1586919902.10 151.5455 59.9986 32.0000 1.9641 1.9700 416.5717 418.1016 0.2301 -1.0000 -1.0000 0345327 1586919902.20 151.5455 59.9986 32.0000 1.9635 1.9694 416.7830 418.3115 0.2298 -1.0000 -1.0000 0345390 1586919902.30 151.5059 59.9986 32.0000 1.9632 1.9691 416.9267 418.4571 0.2300 -1.0000 -1.0000 0345468 1586919902.40 151.5033 59.9986 32.0000 1.9635 1.9694 416.7536 418.2822 0.2298 -1.0000 -1.0000 0345531 1586919902.50 151.5033 59.9986 32.0000 1.9650 1.9709 416.6539 418.1815 0.2297 -1.0000 -1.0000 0345593 1586919902.60 151.5033 59.9986 32.0000 1.9643 1.9702 416.6582 418.1872 0.2299 -1.0000 -1.0000 0345671 1586919902.70 151.5033 59.9986 32.0000 1.9650 1.9710 416.8772 418.4059 0.2298 -1.0000 -1.0000 0345734 1586919902.80 151.5033 59.9986 32.0000 1.9639 1.9698 417.0111 418.5407 0.2299 -1.0000 -1.0000 0345796 1586919902.90 151.5882 59.9986 32.0000 1.9648 1.9707 416.7744 418.3023 0.2298 -1.0000 -1.0000 0345859 1586919903.00 151.5882 59.9986 32.0000 1.9641 1.9700 416.7444 418.2735 0.2299 -1.0000 -1.0000 0345921 1586919903.10 151.4873 59.9986 32.0000 1.9638 1.9697 416.7498 418.2782 0.2298 -1.0000 -1.0000 0345983 1586919903.20 151.4873 59.9986 32.0000 1.9637 1.9696 416.9478 418.4800 0.2305 -1.0000 -1.0000 0346062 1586919903.30 151.4873 59.9986 32.0000 1.9639 1.9699 416.8116 418.3491 0.2312 -1.0000 -1.0000 0346187 1586919903.40 151.4873 59.9986 32.0000 1.9640 1.9699 416.6458 418.1829 0.2312 -1.0000 -1.0000 0346265 1586919903.50 151.4873 59.9986 32.0000 1.9632 1.9691 416.7050 418.2393 0.2306 -1.0000 -1.0000 0346327 1586919903.60 151.4873 59.9986 32.0000 1.9632 1.9691 416.8826 418.4142 0.2301 -1.0000 -1.0000 0346390 1586919903.70 151.4873 59.9986 32.0000 1.9635 1.9694 416.9157 418.4457 0.2299 -1.0000 -1.0000 0346468 1586919903.80 151.4873 59.9986 32.0000 1.9640 1.9699 416.8193 418.3474 0.2298 -1.0000 -1.0000 0346702 1586919903.90 151.4873 59.9986 32.0000 1.9627 1.9686 416.7478 418.2762 0.2298 -1.0000 -1.0000 0346765 1586919904.00 151.5920 59.9986 32.0000 1.9627 1.9686 416.8598 418.3889 0.2299 -1.0000 -1.0000 0346827 1586919904.10 151.5920 59.9986 32.0000 1.9636 1.9696 416.8132 418.3420 0.2298 -1.0000 -1.0000 0346890 1586919904.20 151.5920 59.9986 32.0000 1.9647 1.9706 416.6621 418.1904 0.2299 -1.0000 -1.0000 0346952 1586919904.30 151.5920 59.9986 32.0000 1.9640 1.9699 416.7725 418.3021 0.2300 -1.0000 -1.0000 0347452 1586919904.40 151.5920 59.9986 32.0000 1.9628 1.9688 416.8865 418.4157 0.2298 -1.0000 -1.0000 0347514 1586919904.50 151.4789 59.9986 32.0000 1.9637 1.9696 416.8944 418.4254 0.2303 -1.0000 -1.0000 0347577 1586919904.60 151.4789 59.9986 32.0000 1.9639 1.9699 416.6796 418.2133 0.2308 -1.0000 -1.0000 0347639 1586919904.70 151.4789 59.9986 32.0000 1.9638 1.9698 416.6582 418.1946 0.2310 -1.0000 -1.0000 0347702 1586919904.80 151.4789 59.9986 32.0000 1.9635 1.9694 416.8004 418.3351 0.2307 -1.0000 -1.0000 0347936 1586919904.90 151.4789 59.9986 32.0000 1.9636 1.9695 416.8503 418.3828 0.2302 -1.0000 -1.0000 0348015 1586919905.00 151.5066 59.9986 32.0000 1.9635 1.9695 416.5917 418.1192 0.2298 -1.0000 -1.0000 0348077 1586919905.10 151.6062 59.9984 32.0000 1.9640 1.9700 416.6920 418.2202 0.2298 -1.0000 -1.0000 0348139 1586919905.20 151.6062 59.9984 32.0000 1.9635 1.9694 416.9506 418.4808 0.2300 -1.0000 -1.0000 0348202 1586919905.30 151.6062 59.9984 32.0000 1.9638 1.9697 416.9034 418.4330 0.2299 -1.0000 -1.0000 0348420 1586919905.40 151.6062 59.9984 32.0000 1.9643 1.9703 416.7813 418.3097 0.2298 -1.0000 -1.0000 0348499 1586919905.50 151.6062 59.9984 32.0000 1.9640 1.9699 416.6522 418.1807 0.2299 -1.0000 -1.0000 0348561 1586919905.60 151.5945 59.9984 32.0000 1.9640 1.9699 416.7984 418.3266 0.2298 -1.0000 -1.0000 0348624 1586919905.70 151.4847 59.9984 32.0000 1.9638 1.9697 416.8346 418.3629 0.2298 -1.0000 -1.0000 0348686 1586919905.80 151.4847 59.9984 32.0000 1.9639 1.9698 416.7752 418.3034 0.2298 -1.0000 -1.0000 0348920 1586919905.90 151.4847 59.9984 32.0000 1.9644 1.9704 416.5996 418.1274 0.2298 -1.0000 -1.0000 0348983 1586919906.00 151.4847 59.9984 32.0000 1.9648 1.9707 416.6895 418.2170 0.2297 -1.0000 -1.0000 0349061 1586919906.10 151.4847 59.9984 32.0000 1.9643 1.9702 416.9058 418.4342 0.2297 -1.0000 -1.0000 0349123 1586919906.20 151.6018 59.9984 32.0000 1.9639 1.9699 416.7802 418.3083 0.2298 -1.0000 -1.0000 0349186 1586919906.30 151.6018 59.9984 32.0000 1.9645 1.9704 416.7282 418.2572 0.2299 -1.0000 -1.0000 0349686 1586919906.40 151.6018 59.9984 32.0000 1.9640 1.9699 416.7576 418.2866 0.2299 -1.0000 -1.0000 0349748 1586919906.50 151.6018 59.9984 32.0000 1.9636 1.9696 416.7745 418.3036 0.2300 -1.0000 -1.0000 0349811 1586919906.60 151.6018 59.9984 32.0000 1.9634 1.9694 416.7515 418.2829 0.2303 -1.0000 -1.0000 0349889 1586919906.70 151.5117 59.9984 32.0000 1.9635 1.9694 416.7316 418.2622 0.2301 -1.0000 -1.0000 0349952 1586919906.80 151.4816 59.9984 32.0000 1.9637 1.9696 416.7028 418.2327 0.2301 -1.0000 -1.0000 0350232 1586919906.90 151.4816 59.9984 32.0000 1.9634 1.9694 416.8966 418.4260 0.2299 -1.0000 -1.0000 0350311 1586919907.00 151.4816 59.9984 32.0000 1.9634 1.9693 416.9036 418.4335 0.2300 -1.0000 -1.0000 0350373 1586919907.10 151.4816 59.9984 32.0000 1.9639 1.9698 416.7712 418.3005 0.2299 -1.0000 -1.0000 0350436 1586919907.20 151.4816 59.9984 32.0000 1.9645 1.9704 416.8632 418.3928 0.2300 -1.0000 -1.0000 0350498 1586919907.30 151.4995 59.9984 32.0000 1.9642 1.9701 416.9036 418.4347 0.2303 -1.0000 -1.0000 0350561 1586919907.40 151.4995 59.9984 32.0000 1.9639 1.9698 416.9148 418.4479 0.2304 -1.0000 -1.0000 0350717 1586919907.50 151.4995 59.9984 32.0000 1.9645 1.9704 416.6786 418.2095 0.2301 -1.0000 -1.0000 0350779 1586919907.60 151.4995 59.9984 32.0000 1.9640 1.9699 416.6760 418.2045 0.2299 -1.0000 -1.0000 0350842 1586919907.70 151.4995 59.9984 32.0000 1.9636 1.9696 416.7672 418.2951 0.2297 -1.0000 -1.0000 0350920 1586919907.80 151.4995 59.9984 32.0000 1.9635 1.9694 416.8841 418.4130 0.2299 -1.0000 -1.0000 0350982 1586919907.90 151.4640 59.9984 32.0000 1.9644 1.9703 416.8036 418.3334 0.2300 -1.0000 -1.0000 0351045 1586919908.00 151.4593 59.9984 32.0000 1.9630 1.9690 416.6143 418.1412 0.2295 -1.0000 -1.0000 0351123 1586919908.10 151.4593 59.9984 32.0000 1.9639 1.9698 416.5740 418.1009 0.2297 -1.0000 -1.0000 0351185 1586919908.20 151.4593 59.9984 32.0000 1.9633 1.9692 416.8224 418.3516 0.2300 -1.0000 -1.0000 0351248 1586919908.30 151.4593 59.9984 32.0000 1.9632 1.9691 416.7342 418.2644 0.2301 -1.0000 -1.0000 0351310 1586919908.40 151.4605 59.9984 32.0000 1.9638 1.9698 416.6174 418.1479 0.2302 -1.0000 -1.0000 0351732 1586919908.50 151.4996 59.9984 32.0000 1.9638 1.9698 416.6534 418.1846 0.2303 -1.0000 -1.0000 0351795 1586919908.60 151.4996 59.9984 32.0000 1.9634 1.9693 416.8068 418.3390 0.2304 -1.0000 -1.0000 0351873 1586919908.70 151.4996 59.9984 32.0000 1.9634 1.9693 416.9362 418.4700 0.2306 -1.0000 -1.0000 0351935 1586919908.80 151.4996 59.9984 32.0000 1.9642 1.9701 416.8264 418.3610 0.2307 -1.0000 -1.0000 0351998 1586919908.90 151.4996 59.9984 32.0000 1.9639 1.9698 416.7109 418.2420 0.2301 -1.0000 -1.0000 0352076 1586919909.00 151.5962 59.9984 32.0000 1.9640 1.9699 416.6027 418.1317 0.2300 -1.0000 -1.0000 0352138 1586919909.10 151.5962 59.9984 32.0000 1.9632 1.9691 416.7806 418.3103 0.2300 -1.0000 -1.0000 0352201 1586919909.20 151.5962 59.9984 32.0000 1.9629 1.9689 416.9460 418.4766 0.2301 -1.0000 -1.0000 0352279 1586919909.30 151.5962 59.9984 32.0000 1.9643 1.9702 416.8395 418.3699 0.2301 -1.0000 -1.0000 0352342 1586919909.40 151.5962 59.9984 32.0000 1.9646 1.9706 416.7241 418.2544 0.2301 -1.0000 -1.0000 0352419 1586919909.50 151.5962 59.9984 32.0000 1.9638 1.9698 416.7762 418.3101 0.2309 -1.0000 -1.0000 0352482 1586919909.60 151.5743 59.9987 32.0000 1.9636 1.9696 416.6385 418.1771 0.2313 -1.0000 -1.0000 0352545 1586919909.70 151.5061 59.9996 32.0000 1.9645 1.9704 416.6305 418.1644 0.2306 -1.0000 -1.0000 0352623 1586919909.80 151.5061 59.9996 32.0000 1.9630 1.9689 416.8316 418.3631 0.2302 -1.0000 -1.0000 0352685 1586919909.90 151.5061 59.9996 32.0000 1.9637 1.9696 416.8505 418.3803 0.2300 -1.0000 -1.0000 0352919 1586919910.00 151.5061 59.9996 32.0000 1.9651 1.9711 416.8092 418.3391 0.2300 -1.0000 -1.0000 0352982 1586919910.10 151.5061 59.9996 32.0000 1.9649 1.9708 416.7130 418.2413 0.2298 -1.0000 -1.0000 0353044 1586919910.20 151.5085 59.9996 32.0000 1.9643 1.9702 416.6972 418.2267 0.2301 -1.0000 -1.0000 0353107 1586919910.30 151.5181 59.9996 32.0000 1.9641 1.9700 416.8089 418.3404 0.2303 -1.0000 -1.0000 0353185 1586919910.40 151.5181 59.9996 32.0000 1.9634 1.9694 416.9114 418.4427 0.2301 -1.0000 -1.0000 0353466 1586919910.50 151.5181 59.9996 32.0000 1.9637 1.9696 416.8336 418.3639 0.2300 -1.0000 -1.0000 0353529 1586919910.60 151.5181 59.9996 32.0000 1.9640 1.9700 416.5908 418.1193 0.2299 -1.0000 -1.0000 0353607 1586919910.70 151.5181 59.9996 32.0000 1.9629 1.9688 416.7561 418.2851 0.2300 -1.0000 -1.0000 0353669 1586919910.80 151.5756 59.9996 32.0000 1.9631 1.9691 416.9130 418.4432 0.2300 -1.0000 -1.0000 0353732 1586919910.90 151.5756 59.9996 32.0000 1.9640 1.9699 416.7285 418.2571 0.2299 -1.0000 -1.0000 0353810 1586919911.00 151.5756 59.9996 32.0000 1.9643 1.9702 416.6773 418.2054 0.2298 -1.0000 -1.0000 0353873 1586919911.10 151.5756 59.9996 32.0000 1.9643 1.9703 416.6857 418.2148 0.2300 -1.0000 -1.0000 0353935 1586919911.20 151.5756 59.9996 32.0000 1.9632 1.9691 416.8378 418.3677 0.2300 -1.0000 -1.0000 0353997 1586919911.30 151.4841 59.9996 32.0000 1.9635 1.9694 416.8142 418.3451 0.2302 -1.0000 -1.0000 0354060 1586919911.40 151.4841 59.9996 32.0000 1.9644 1.9703 416.7058 418.2381 0.2304 -1.0000 -1.0000 0354138 1586919911.50 151.4841 59.9996 32.0000 1.9645 1.9704 416.6160 418.1475 0.2303 -1.0000 -1.0000 0354685 1586919911.60 151.4841 59.9996 32.0000 1.9645 1.9704 416.6953 418.2254 0.2301 -1.0000 -1.0000 0354747 1586919911.70 151.4841 59.9996 32.0000 1.9641 1.9700 416.7339 418.2633 0.2299 -1.0000 -1.0000 0354825 1586919911.80 151.4841 59.9996 32.0000 1.9648 1.9707 416.7109 418.2401 0.2300 -1.0000 -1.0000 0354888 1586919911.90 151.6142 59.9996 32.0000 1.9648 1.9707 416.6216 418.1508 0.2300 -1.0000 -1.0000 0354950 1586919912.00 151.6142 59.9996 32.0000 1.9639 1.9698 416.8828 418.4142 0.2302 -1.0000 -1.0000 0355013 1586919912.10 151.6142 59.9996 32.0000 1.9637 1.9696 416.8701 418.4001 0.2300 -1.0000 -1.0000 0355075 1586919912.20 151.6142 59.9996 32.0000 1.9643 1.9703 416.7431 418.2728 0.2301 -1.0000 -1.0000 0355138 1586919912.30 151.6142 59.9996 32.0000 1.9639 1.9699 416.6368 418.1666 0.2300 -1.0000 -1.0000 0355216 1586919912.40 151.4047 59.9996 32.0000 1.9632 1.9691 416.7402 418.2692 0.2300 -1.0000 -1.0000 0355278 1586919912.50 151.4047 59.9996 32.0000 1.9629 1.9688 416.8478 418.3773 0.2299 -1.0000 -1.0000 0355466 1586919912.60 151.4047 59.9996 32.0000 1.9635 1.9694 416.8374 418.3668 0.2299 -1.0000 -1.0000 0355528 1586919912.70 151.4047 59.9996 32.0000 1.9639 1.9698 416.6906 418.2201 0.2301 -1.0000 -1.0000 0355606 1586919912.80 151.4047 59.9996 32.0000 1.9637 1.9696 416.7995 418.3291 0.2299 -1.0000 -1.0000 0355669 1586919912.90 151.4101 59.9996 32.0000 1.9632 1.9691 416.8143 418.3432 0.2298 -1.0000 -1.0000 0355731 1586919913.00 151.5893 59.9996 32.0000 1.9639 1.9699 416.8098 418.3389 0.2300 -1.0000 -1.0000 0356153 1586919913.10 151.5893 59.9996 32.0000 1.9648 1.9708 416.6385 418.1677 0.2300 -1.0000 -1.0000 0356216 1586919913.20 151.5893 59.9996 32.0000 1.9640 1.9699 416.8262 418.3559 0.2299 -1.0000 -1.0000 0356294 1586919913.30 151.5893 59.9996 32.0000 1.9632 1.9691 416.8906 418.4209 0.2302 -1.0000 -1.0000 0356356 1586919913.40 151.5893 59.9996 32.0000 1.9629 1.9689 416.8619 418.3939 0.2303 -1.0000 -1.0000 0356466 1586919913.50 151.4279 59.9996 32.0000 1.9641 1.9700 416.7908 418.3245 0.2307 -1.0000 -1.0000 0356528 1586919913.60 151.4279 59.9996 32.0000 1.9643 1.9703 416.6912 418.2245 0.2305 -1.0000 -1.0000 0356590 1586919913.70 151.4279 59.9996 32.0000 1.9631 1.9691 416.8819 418.4136 0.2301 -1.0000 -1.0000 0356669 1586919913.80 151.4279 59.9996 32.0000 1.9632 1.9691 416.8450 418.3742 0.2299 -1.0000 -1.0000 0356731 1586919913.90 151.4279 59.9996 32.0000 1.9636 1.9695 416.7222 418.2509 0.2298 -1.0000 -1.0000 0356793 1586919914.00 151.4962 59.9996 32.0000 1.9638 1.9698 416.7373 418.2662 0.2300 -1.0000 -1.0000 0356856 1586919914.10 151.5249 59.9996 32.0000 1.9637 1.9696 416.9308 418.4616 0.2300 -1.0000 -1.0000 0356950 1586919914.20 151.5249 59.9996 32.0000 1.9630 1.9689 416.8129 418.3430 0.2301 -1.0000 -1.0000 0357012 1586919914.30 151.5249 59.9996 32.0000 1.9642 1.9701 416.6877 418.2170 0.2300 -1.0000 -1.0000 0357090 1586919914.40 151.5249 59.9996 32.0000 1.9643 1.9702 416.6472 418.1763 0.2300 -1.0000 -1.0000 0357153 1586919914.50 151.5249 59.9996 32.0000 1.9638 1.9697 416.7468 418.2760 0.2299 -1.0000 -1.0000 0357215 1586919914.60 151.5393 59.9996 32.0000 1.9630 1.9689 416.8325 418.3634 0.2302 -1.0000 -1.0000 0357450 1586919914.70 151.5393 59.9996 32.0000 1.9628 1.9687 416.7995 418.3307 0.2303 -1.0000 -1.0000 0357512 1586919914.80 151.5393 59.9996 32.0000 1.9633 1.9693 416.7505 418.2819 0.2302 -1.0000 -1.0000 0357575 1586919914.90 151.5393 59.9996 32.0000 1.9643 1.9702 416.7258 418.2563 0.2301 -1.0000 -1.0000 0357653 1586919915.00 151.5393 59.9996 32.0000 1.9644 1.9703 416.7913 418.3209 0.2299 -1.0000 -1.0000 0357715 1586919915.10 151.4095 59.9991 32.0000 1.9628 1.9688 416.8562 418.3858 0.2300 -1.0000 -1.0000 0359152 1586919915.20 151.4095 59.9991 32.0000 1.9636 1.9696 416.8460 418.3758 0.2300 -1.0000 -1.0000 0359230 1586919915.30 151.4095 59.9991 32.0000 1.9632 1.9692 416.6703 418.2003 0.2301 -1.0000 -1.0000 0359293 1586919915.40 151.4095 59.9991 32.0000 1.9630 1.9689 416.7201 418.2493 0.2299 -1.0000 -1.0000 0359355 1586919915.50 151.4095 59.9991 32.0000 1.9632 1.9691 416.9449 418.4736 0.2298 -1.0000 -1.0000 0359418 1586919915.60 151.4304 59.9991 32.0000 1.9631 1.9690 416.8980 418.4280 0.2300 -1.0000 -1.0000 0359496 1586919915.70 151.5977 59.9991 32.0000 1.9635 1.9694 416.8203 418.3493 0.2299 -1.0000 -1.0000 0359558 1586919915.80 151.5977 59.9991 32.0000 1.9636 1.9695 416.6463 418.1756 0.2300 -1.0000 -1.0000 0359621 1586919915.90 151.5977 59.9991 32.0000 1.9637 1.9696 416.7530 418.2844 0.2304 -1.0000 -1.0000 0359683 1586919916.00 151.5977 59.9991 32.0000 1.9631 1.9691 416.9020 418.4355 0.2303 -1.0000 -1.0000 0359762 1586919916.10 151.5977 59.9991 32.0000 1.9637 1.9696 416.8270 418.3572 0.2300 -1.0000 -1.0000 0359824 1586919916.20 151.5118 59.9991 32.0000 1.9639 1.9698 416.7135 418.2428 0.2300 -1.0000 -1.0000 0359886 1586919916.30 151.5118 59.9991 32.0000 1.9632 1.9691 416.8257 418.3558 0.2301 -1.0000 -1.0000 0359965 1586919916.40 151.5118 59.9991 32.0000 1.9628 1.9687 416.8508 418.3829 0.2305 -1.0000 -1.0000 0400027 1586919916.50 151.5118 59.9991 32.0000 1.9637 1.9696 416.6843 418.2187 0.2308 -1.0000 -1.0000 0400090 1586919916.60 151.5118 59.9991 32.0000 1.9647 1.9707 416.7421 418.2752 0.2304 -1.0000 -1.0000 0400152 1586919916.70 151.5066 59.9991 32.0000 1.9640 1.9700 416.9579 418.4889 0.2301 -1.0000 -1.0000 0400215 1586919916.80 151.4799 59.9991 32.0000 1.9640 1.9699 416.9502 418.4812 0.2301 -1.0000 -1.0000 0400277 1586919916.90 151.4799 59.9991 32.0000 1.9640 1.9699 416.6602 418.1898 0.2300 -1.0000 -1.0000 0400355 1586919917.00 151.4799 59.9991 32.0000 1.9639 1.9699 416.7093 418.2381 0.2299 -1.0000 -1.0000 0400418 1586919917.10 151.4799 59.9991 32.0000 1.9634 1.9693 416.7618 418.2916 0.2301 -1.0000 -1.0000 0400480 1586919917.20 151.4799 59.9991 32.0000 1.9635 1.9694 416.9063 418.4359 0.2300 -1.0000 -1.0000 0400558 1586919917.30 151.4799 59.9991 32.0000 1.9638 1.9697 416.6739 418.2038 0.2300 -1.0000 -1.0000 0400621 1586919917.40 151.4799 59.9991 32.0000 1.9638 1.9698 416.7211 418.2500 0.2299 -1.0000 -1.0000 0400683 1586919917.50 151.4799 59.9991 32.0000 1.9634 1.9693 417.0057 418.5359 0.2300 -1.0000 -1.0000 0400746 1586919917.60 151.4799 59.9991 32.0000 1.9635 1.9694 416.8113 418.3412 0.2300 -1.0000 -1.0000 0400808 1586919917.70 151.4799 59.9991 32.0000 1.9649 1.9708 416.7040 418.2331 0.2299 -1.0000 -1.0000 0400886 1586919917.80 151.4799 59.9991 32.0000 1.9645 1.9704 416.8212 418.3517 0.2301 -1.0000 -1.0000 0400949 1586919917.90 151.4799 59.9991 32.0000 1.9636 1.9695 416.7335 418.2625 0.2299 -1.0000 -1.0000 0401011 1586919918.00 151.5694 59.9991 32.0000 1.9632 1.9691 416.8683 418.3972 0.2298 -1.0000 -1.0000 0401089 1586919918.10 151.4187 59.9991 32.0000 1.9630 1.9689 416.8850 418.4147 0.2299 -1.0000 -1.0000 0401152 1586919918.20 151.4187 59.9991 32.0000 1.9639 1.9698 416.8212 418.3501 0.2299 -1.0000 -1.0000 0401433 1586919918.30 151.4187 59.9991 32.0000 1.9642 1.9702 416.6599 418.1888 0.2300 -1.0000 -1.0000 0401511 1586919918.40 151.4187 59.9991 32.0000 1.9636 1.9695 416.8478 418.3778 0.2299 -1.0000 -1.0000 0401574 1586919918.50 151.4187 59.9991 32.0000 1.9631 1.9690 416.8778 418.4075 0.2300 -1.0000 -1.0000 0401636 1586919918.60 151.4187 59.9991 32.0000 1.9640 1.9699 416.7384 418.2688 0.2301 -1.0000 -1.0000 0401714 1586919918.70 151.4187 59.9991 32.0000 1.9639 1.9698 416.5804 418.1093 0.2300 -1.0000 -1.0000 0401949 1586919918.80 151.4187 59.9991 32.0000 1.9638 1.9697 416.6962 418.2242 0.2297 -1.0000 -1.0000 0402011 1586919918.90 151.4187 59.9991 32.0000 1.9629 1.9689 416.9012 418.4320 0.2301 -1.0000 -1.0000 0402074 1586919919.00 151.4187 59.9991 32.0000 1.9625 1.9684 416.8472 418.3766 0.2299 -1.0000 -1.0000 0402136 1586919919.10 151.4187 59.9991 32.0000 1.9636 1.9695 416.6590 418.1879 0.2300 -1.0000 -1.0000 0402198 1586919919.20 151.4835 59.9991 32.0000 1.9648 1.9707 416.6367 418.1648 0.2299 -1.0000 -1.0000 0402277 1586919919.30 151.4835 59.9991 32.0000 1.9637 1.9697 416.7492 418.2786 0.2300 -1.0000 -1.0000 0402339 1586919919.40 151.4835 59.9991 32.0000 1.9638 1.9698 416.8317 418.3613 0.2300 -1.0000 -1.0000 0402417 1586919919.50 151.4835 59.9991 32.0000 1.9639 1.9698 416.6738 418.2045 0.2304 -1.0000 -1.0000 0402480 1586919919.60 151.4835 59.9991 32.0000 1.9642 1.9702 416.6340 418.1670 0.2305 -1.0000 -1.0000 0402542 1586919919.70 151.5112 59.9991 32.0000 1.9635 1.9694 416.7450 418.2780 0.2305 -1.0000 -1.0000 0402605 1586919919.80 151.5143 59.9991 32.0000 1.9636 1.9695 416.7818 418.3151 0.2306 -1.0000 -1.0000 0402667 1586919919.90 151.5143 59.9991 32.0000 1.9637 1.9696 416.7177 418.2518 0.2307 -1.0000 -1.0000 0402730 1586919920.00 151.5143 59.9991 32.0000 1.9641 1.9700 416.6673 418.1998 0.2304 -1.0000 -1.0000 0402808 1586919920.10 151.5143 59.9991 32.0000 1.9636 1.9695 416.6455 418.1757 0.2301 -1.0000 -1.0000 0402870 1586919920.20 151.5143 59.9991 32.0000 1.9629 1.9688 416.8930 418.4235 0.2301 -1.0000 -1.0000 0402964 1586919920.30 151.4750 59.9991 32.0000 1.9636 1.9695 416.7867 418.3163 0.2300 -1.0000 -1.0000 0403042 1586919920.40 151.4393 59.9991 32.0000 1.9644 1.9703 416.6161 418.1458 0.2301 -1.0000 -1.0000 0403105 1586919920.50 151.4393 59.9991 32.0000 1.9638 1.9697 416.6503 418.1796 0.2300 -1.0000 -1.0000 0403167 1586919920.60 151.4393 59.9991 32.0000 1.9634 1.9694 416.7562 418.2863 0.2301 -1.0000 -1.0000 0403229 1586919920.70 151.4393 59.9991 32.0000 1.9648 1.9707 416.6878 418.2169 0.2300 -1.0000 -1.0000 0403464 1586919920.80 151.4393 59.9991 32.0000 1.9644 1.9703 416.6656 418.1950 0.2300 -1.0000 -1.0000 0403526 1586919920.90 151.4339 59.9991 32.0000 1.9631 1.9690 416.8104 418.3397 0.2299 -1.0000 -1.0000 0403589 1586919921.00 151.4339 59.9991 32.0000 1.9640 1.9700 416.8126 418.3423 0.2300 -1.0000 -1.0000 0403651 1586919921.10 151.4339 59.9991 32.0000 1.9637 1.9697 416.6219 418.1516 0.2300 -1.0000 -1.0000 0403714 1586919921.20 151.4339 59.9991 32.0000 1.9644 1.9703 416.7430 418.2731 0.2301 -1.0000 -1.0000 0403964 1586919921.30 151.4339 59.9991 32.0000 1.9636 1.9695 416.7635 418.2954 0.2304 -1.0000 -1.0000 0404026 1586919921.40 151.5853 59.9991 32.0000 1.9641 1.9701 416.8495 418.3826 0.2305 -1.0000 -1.0000 0404089 1586919921.50 151.5853 59.9991 32.0000 1.9637 1.9696 416.6830 418.2145 0.2303 -1.0000 -1.0000 0404151 1586919921.60 151.5853 59.9991 32.0000 1.9640 1.9699 416.6703 418.2021 0.2303 -1.0000 -1.0000 0404214 1586919921.70 151.5853 59.9991 32.0000 1.9639 1.9698 416.8394 418.3700 0.2300 -1.0000 -1.0000 0404292 1586919921.80 151.5853 59.9991 32.0000 1.9637 1.9697 416.8020 418.3329 0.2302 -1.0000 -1.0000 0404714 1586919921.90 151.5392 59.9991 32.0000 1.9646 1.9706 416.6294 418.1598 0.2303 -1.0000 -1.0000 0404776 1586919922.00 151.4530 59.9991 32.0000 1.9639 1.9698 416.6993 418.2328 0.2306 -1.0000 -1.0000 0404854 1586919922.10 151.4530 59.9991 32.0000 1.9635 1.9694 416.8812 418.4187 0.2313 -1.0000 -1.0000 0404917 1586919922.20 151.4530 59.9991 32.0000 1.9636 1.9695 416.7942 418.3313 0.2310 -1.0000 -1.0000 0404979 1586919922.30 151.4530 59.9991 32.0000 1.9645 1.9705 416.6044 418.1367 0.2304 -1.0000 -1.0000 0405229 1586919922.40 151.4530 59.9991 32.0000 1.9647 1.9707 416.6636 418.1940 0.2301 -1.0000 -1.0000 0405291 1586919922.50 151.5444 59.9991 32.0000 1.9630 1.9689 416.8365 418.3671 0.2301 -1.0000 -1.0000 0405354 1586919922.60 151.5444 59.9991 32.0000 1.9636 1.9695 416.8538 418.3842 0.2300 -1.0000 -1.0000 0405416 1586919922.70 151.5444 59.9991 32.0000 1.9642 1.9701 416.7650 418.2956 0.2302 -1.0000 -1.0000 0405479 1586919922.80 151.5444 59.9991 32.0000 1.9648 1.9707 416.7193 418.2496 0.2301 -1.0000 -1.0000 0405713 1586919922.90 151.5444 59.9991 32.0000 1.9633 1.9692 416.8974 418.4276 0.2299 -1.0000 -1.0000 0405791 1586919923.00 151.4682 59.9991 32.0000 1.9637 1.9696 416.9121 418.4412 0.2299 -1.0000 -1.0000 0405854 1586919923.10 151.4579 59.9991 32.0000 1.9641 1.9700 416.7805 418.3114 0.2301 -1.0000 -1.0000 0405917 1586919923.20 151.4579 59.9991 32.0000 1.9643 1.9702 416.5907 418.1192 0.2299 -1.0000 -1.0000 0405979 1586919923.30 151.4579 59.9991 32.0000 1.9637 1.9696 416.7452 418.2749 0.2301 -1.0000 -1.0000 0406213 1586919923.40 151.4579 59.9991 32.0000 1.9628 1.9687 416.8962 418.4274 0.2301 -1.0000 -1.0000 0406291 1586919923.50 151.4579 59.9991 32.0000 1.9637 1.9696 416.8685 418.3987 0.2300 -1.0000 -1.0000 0406354 1586919923.60 151.4583 59.9991 32.0000 1.9642 1.9701 416.5659 418.0958 0.2301 -1.0000 -1.0000 0406416 1586919923.70 151.5087 59.9991 32.0000 1.9642 1.9701 416.7125 418.2424 0.2301 -1.0000 -1.0000 0406479 1586919923.80 151.5087 59.9991 32.0000 1.9640 1.9699 416.7623 418.2920 0.2300 -1.0000 -1.0000 0406729 1586919923.90 151.5087 59.9991 32.0000 1.9633 1.9692 416.8836 418.4141 0.2301 -1.0000 -1.0000 0406791 1586919924.00 151.5087 59.9991 32.0000 1.9644 1.9704 416.6496 418.1793 0.2301 -1.0000 -1.0000 0406854 1586919924.10 151.5087 59.9991 32.0000 1.9637 1.9696 416.7946 418.3243 0.2300 -1.0000 -1.0000 0406916 1586919924.20 151.4809 59.9991 32.0000 1.9627 1.9686 416.8636 418.3931 0.2299 -1.0000 -1.0000 0406979 1586919924.30 151.4809 59.9991 32.0000 1.9631 1.9690 416.7339 418.2637 0.2302 -1.0000 -1.0000 0407432 1586919924.40 151.4809 59.9991 32.0000 1.9642 1.9702 416.6508 418.1805 0.2300 -1.0000 -1.0000 0407494 1586919924.50 151.4809 59.9991 32.0000 1.9636 1.9695 416.5937 418.1229 0.2301 -1.0000 -1.0000 0407557 1586919924.60 151.4809 59.9991 32.0000 1.9636 1.9696 416.7300 418.2598 0.2299 -1.0000 -1.0000 0407619 1586919924.70 151.4762 59.9990 32.0000 1.9627 1.9686 416.8459 418.3765 0.2302 -1.0000 -1.0000 0407682 1586919924.80 151.4549 59.9987 32.0000 1.9635 1.9694 416.9142 418.4446 0.2301 -1.0000 -1.0000 0407916 1586919924.90 151.4549 59.9987 32.0000 1.9646 1.9706 416.6773 418.2079 0.2302 -1.0000 -1.0000 0407994 1586919925.00 151.4549 59.9987 32.0000 1.9641 1.9701 416.6716 418.2010 0.2300 -1.0000 -1.0000 0408088 1586919925.10 151.4549 59.9987 32.0000 1.9632 1.9691 416.9398 418.4705 0.2301 -1.0000 -1.0000 0408150 1586919925.20 151.4549 59.9987 32.0000 1.9635 1.9694 416.8691 418.3993 0.2300 -1.0000 -1.0000 0408229 1586919925.30 151.5695 59.9987 32.0000 1.9642 1.9701 416.7641 418.2958 0.2303 -1.0000 -1.0000 0408291 1586919925.40 151.5695 59.9987 32.0000 1.9640 1.9700 416.7449 418.2760 0.2302 -1.0000 -1.0000 0408431 1586919925.50 151.5695 59.9987 32.0000 1.9631 1.9691 416.9075 418.4383 0.2301 -1.0000 -1.0000 0408494 1586919925.60 151.5695 59.9987 32.0000 1.9632 1.9691 416.8462 418.3776 0.2302 -1.0000 -1.0000 0408557 1586919925.70 151.5695 59.9987 32.0000 1.9643 1.9703 416.6999 418.2303 0.2301 -1.0000 -1.0000 0408635 1586919925.80 151.4697 59.9987 32.0000 1.9643 1.9702 416.6916 418.2211 0.2300 -1.0000 -1.0000 0408697 1586919925.90 151.3993 59.9987 32.0000 1.9633 1.9692 416.8947 418.4249 0.2300 -1.0000 -1.0000 0408916 1586919926.00 151.3993 59.9987 32.0000 1.9632 1.9691 416.9216 418.4520 0.2300 -1.0000 -1.0000 0408994 1586919926.10 151.3993 59.9987 32.0000 1.9637 1.9696 416.8653 418.3957 0.2300 -1.0000 -1.0000 0409056 1586919926.20 151.3993 59.9987 32.0000 1.9633 1.9692 416.6255 418.1549 0.2300 -1.0000 -1.0000 0409119 1586919926.30 151.3993 59.9987 32.0000 1.9636 1.9696 416.9023 418.4322 0.2299 -1.0000 -1.0000 0409197 1586919926.40 151.4723 59.9987 32.0000 1.9635 1.9694 416.9585 418.4884 0.2300 -1.0000 -1.0000 0409416 1586919926.50 151.4723 59.9987 32.0000 1.9637 1.9696 416.8517 418.3816 0.2301 -1.0000 -1.0000 0409478 1586919926.60 151.4723 59.9987 32.0000 1.9640 1.9699 416.6750 418.2054 0.2301 -1.0000 -1.0000 0409556 1586919926.70 151.4723 59.9987 32.0000 1.9636 1.9696 416.6203 418.1489 0.2300 -1.0000 -1.0000 0409619 1586919926.80 151.4723 59.9987 32.0000 1.9634 1.9693 416.7701 418.3003 0.2301 -1.0000 -1.0000 0409681 1586919926.90 151.5172 59.9987 32.0000 1.9629 1.9689 416.8246 418.3555 0.2302 -1.0000 -1.0000 0409759 1586919927.00 151.5189 59.9987 32.0000 1.9638 1.9697 416.7141 418.2455 0.2303 -1.0000 -1.0000 0409822 1586919927.10 151.5189 59.9987 32.0000 1.9641 1.9700 416.6009 418.1320 0.2303 -1.0000 -1.0000 0409884 1586919927.20 151.5189 59.9987 32.0000 1.9638 1.9697 416.6902 418.2198 0.2300 -1.0000 -1.0000 0409947 1586919927.30 151.5189 59.9987 32.0000 1.9635 1.9694 416.7253 418.2548 0.2300 -1.0000 -1.0000 0410009 1586919927.40 151.5180 59.9987 32.0000 1.9637 1.9697 416.7003 418.2307 0.2301 -1.0000 -1.0000 0410087 1586919927.50 151.4547 59.9987 32.0000 1.9641 1.9700 416.6327 418.1614 0.2299 -1.0000 -1.0000 0410150 1586919927.60 151.4547 59.9987 32.0000 1.9636 1.9695 416.7214 418.2509 0.2302 -1.0000 -1.0000 0410212 1586919927.70 151.4547 59.9987 32.0000 1.9636 1.9696 416.7497 418.2799 0.2302 -1.0000 -1.0000 0410290 1586919927.80 151.4547 59.9987 32.0000 1.9639 1.9699 416.6402 418.1730 0.2306 -1.0000 -1.0000 0410353 1586919927.90 151.4547 59.9987 32.0000 1.9640 1.9699 416.5929 418.1254 0.2305 -1.0000 -1.0000 0411368 1586919928.00 151.5656 59.9987 32.0000 1.9645 1.9704 416.7964 418.3273 0.2302 -1.0000 -1.0000 0411431 1586919928.10 151.5791 59.9987 32.0000 1.9636 1.9695 416.8917 418.4229 0.2302 -1.0000 -1.0000 0411493 1586919928.20 151.5791 59.9987 32.0000 1.9634 1.9694 416.8646 418.3953 0.2301 -1.0000 -1.0000 0411556 1586919928.30 151.5791 59.9987 32.0000 1.9640 1.9699 416.7373 418.2670 0.2300 -1.0000 -1.0000 0411634 1586919928.40 151.5791 59.9987 32.0000 1.9641 1.9700 416.8318 418.3618 0.2300 -1.0000 -1.0000 0411696 1586919928.50 151.5509 59.9987 32.0000 1.9637 1.9696 416.8600 418.3925 0.2305 -1.0000 -1.0000 0411774 1586919928.60 151.4274 59.9987 32.0000 1.9644 1.9703 416.7132 418.2446 0.2302 -1.0000 -1.0000 0411837 1586919928.70 151.4274 59.9987 32.0000 1.9648 1.9708 416.7292 418.2601 0.2302 -1.0000 -1.0000 0411899 1586919928.80 151.4274 59.9987 32.0000 1.9635 1.9695 416.8889 418.4201 0.2301 -1.0000 -1.0000 0411962 1586919928.90 151.4274 59.9987 32.0000 1.9629 1.9688 416.8416 418.3722 0.2301 -1.0000 -1.0000 0412040 1586919929.00 151.4274 59.9987 32.0000 1.9636 1.9695 416.6860 418.2165 0.2302 -1.0000 -1.0000 0412165 1586919929.10 151.5069 59.9987 32.0000 1.9638 1.9698 416.6270 418.1565 0.2301 -1.0000 -1.0000 0412228 1586919929.20 151.5069 59.9987 32.0000 1.9637 1.9696 416.8459 418.3788 0.2305 -1.0000 -1.0000 0412306 1586919929.30 151.5069 59.9987 32.0000 1.9632 1.9692 416.9151 418.4483 0.2304 -1.0000 -1.0000 0412368 1586919929.40 151.5069 59.9987 32.0000 1.9632 1.9691 416.8606 418.3936 0.2304 -1.0000 -1.0000 0412431 1586919929.50 151.5069 59.9987 32.0000 1.9639 1.9698 416.7431 418.2744 0.2302 -1.0000 -1.0000 0412696 1586919929.60 151.4825 59.9986 32.0000 1.9628 1.9687 416.9143 418.4450 0.2301 -1.0000 -1.0000 0412759 1586919929.70 151.4559 59.9984 32.0000 1.9636 1.9695 416.9074 418.4400 0.2304 -1.0000 -1.0000 0412837 1586919929.80 151.4559 59.9984 32.0000 1.9635 1.9694 416.7667 418.2978 0.2302 -1.0000 -1.0000 0412899 1586919929.90 151.4559 59.9984 32.0000 1.9642 1.9701 416.6842 418.2143 0.2301 -1.0000 -1.0000 0412962 1586919930.00 151.4559 59.9984 32.0000 1.9640 1.9700 416.7809 418.3108 0.2301 -1.0000 -1.0000 0413165 1586919930.10 151.4559 59.9984 32.0000 1.9640 1.9699 416.9622 418.4939 0.2302 -1.0000 -1.0000 0413227 1586919930.20 151.5442 59.9984 32.0000 1.9638 1.9697 416.8647 418.3953 0.2301 -1.0000 -1.0000 0413290 1586919930.30 151.5442 59.9984 32.0000 1.9645 1.9704 416.6670 418.1965 0.2300 -1.0000 -1.0000 0413368 1586919930.40 151.5442 59.9984 32.0000 1.9641 1.9700 416.6882 418.2175 0.2300 -1.0000 -1.0000 0413430 1586919930.50 151.5442 59.9984 32.0000 1.9633 1.9693 416.8335 418.3635 0.2300 -1.0000 -1.0000 0414165 1586919930.60 151.5442 59.9984 32.0000 1.9635 1.9694 416.9279 418.4584 0.2300 -1.0000 -1.0000 0414243 1586919930.70 151.5442 59.9984 32.0000 1.9638 1.9698 416.7140 418.2439 0.2300 -1.0000 -1.0000 0414305 1586919930.80 151.5442 59.9984 32.0000 1.9635 1.9694 416.8782 418.4088 0.2301 -1.0000 -1.0000 0414367 1586919930.90 151.5265 59.9984 32.0000 1.9635 1.9694 416.8824 418.4128 0.2301 -1.0000 -1.0000 0414446 1586919931.00 151.5148 59.9984 32.0000 1.9640 1.9700 416.7001 418.2310 0.2302 -1.0000 -1.0000 0414508 1586919931.10 151.5148 59.9984 32.0000 1.9634 1.9694 416.8470 418.3776 0.2301 -1.0000 -1.0000 0414571 1586919931.20 151.5148 59.9984 32.0000 1.9628 1.9688 416.9437 418.4745 0.2301 -1.0000 -1.0000 0414649 1586919931.30 151.5148 59.9984 32.0000 1.9630 1.9689 416.9069 418.4403 0.2305 -1.0000 -1.0000 0414711 1586919931.40 151.5148 59.9984 32.0000 1.9634 1.9694 416.7130 418.2473 0.2308 -1.0000 -1.0000 0414789 1586919931.50 151.4547 59.9984 32.0000 1.9628 1.9688 416.7309 418.2678 0.2311 -1.0000 -1.0000 0414852 1586919931.60 151.4547 59.9984 32.0000 1.9621 1.9681 416.8185 418.3544 0.2307 -1.0000 -1.0000 0414914 1586919931.70 151.4547 59.9984 32.0000 1.9625 1.9684 416.9007 418.4327 0.2302 -1.0000 -1.0000 0414992 1586919931.80 151.4547 59.9984 32.0000 1.9632 1.9691 416.7033 418.2349 0.2303 -1.0000 -1.0000 0415055 1586919931.90 151.4547 59.9984 32.0000 1.9633 1.9693 416.6594 418.1887 0.2300 -1.0000 -1.0000 0415117 1586919932.00 151.4547 59.9984 32.0000 1.9625 1.9685 416.8353 418.3651 0.2300 -1.0000 -1.0000 0415195 1586919932.10 151.4372 59.9984 32.0000 1.9633 1.9692 416.8055 418.3362 0.2301 -1.0000 -1.0000 0415258 1586919932.20 151.4372 59.9984 32.0000 1.9636 1.9695 416.7094 418.2397 0.2301 -1.0000 -1.0000 0415320 1586919932.30 151.4372 59.9984 32.0000 1.9643 1.9702 416.6675 418.1973 0.2301 -1.0000 -1.0000 0415398 1586919932.40 151.4372 59.9984 32.0000 1.9636 1.9695 416.7582 418.2879 0.2301 -1.0000 -1.0000 0415461 1586919932.50 151.4372 59.9984 32.0000 1.9635 1.9694 416.8199 418.3505 0.2301 -1.0000 -1.0000 0415742 1586919932.60 151.4372 59.9984 32.0000 1.9640 1.9700 416.9126 418.4430 0.2300 -1.0000 -1.0000 0415820 1586919932.70 151.4372 59.9984 32.0000 1.9644 1.9704 416.7168 418.2469 0.2301 -1.0000 -1.0000 0415883 1586919932.80 151.4372 59.9984 32.0000 1.9637 1.9696 416.7102 418.2415 0.2303 -1.0000 -1.0000 0415945 1586919932.90 151.4372 59.9984 32.0000 1.9631 1.9690 416.7595 418.2897 0.2301 -1.0000 -1.0000 0416008 1586919933.00 151.4372 59.9984 32.0000 1.9634 1.9693 416.7710 418.3021 0.2301 -1.0000 -1.0000 0416070 1586919933.10 151.4372 59.9984 32.0000 1.9643 1.9702 416.6105 418.1409 0.2303 -1.0000 -1.0000 0416430 1586919933.20 151.5033 59.9984 32.0000 1.9647 1.9706 416.6988 418.2294 0.2302 -1.0000 -1.0000 0416508 1586919933.30 151.6253 59.9984 32.0000 1.9634 1.9693 416.9230 418.4549 0.2303 -1.0000 -1.0000 0416570 1586919933.40 151.6253 59.9984 32.0000 1.9636 1.9696 416.9337 418.4670 0.2305 -1.0000 -1.0000 0416648 1586919933.50 151.6253 59.9984 32.0000 1.9650 1.9709 416.7194 418.2527 0.2304 -1.0000 -1.0000 0416711 1586919933.60 151.6253 59.9984 32.0000 1.9648 1.9707 416.6665 418.1963 0.2301 -1.0000 -1.0000 0416929 1586919933.70 151.6253 59.9984 32.0000 1.9642 1.9702 416.8820 418.4127 0.2301 -1.0000 -1.0000 0417008 1586919933.80 151.6526 59.9984 32.0000 1.9643 1.9702 417.0253 418.5562 0.2301 -1.0000 -1.0000 0417070 1586919933.90 151.6526 59.9984 32.0000 1.9648 1.9707 416.8938 418.4255 0.2302 -1.0000 -1.0000 0417132 1586919934.00 151.6526 59.9984 32.0000 1.9649 1.9708 416.8604 418.3907 0.2299 -1.0000 -1.0000 0417226 1586919934.10 151.6526 59.9984 32.0000 1.9644 1.9703 416.9535 418.4838 0.2301 -1.0000 -1.0000 0417445 1586919934.20 151.6526 59.9984 32.0000 1.9649 1.9708 416.9712 418.5035 0.2303 -1.0000 -1.0000 0417507 1586919934.30 151.6526 59.9984 32.0000 1.9652 1.9712 416.8324 418.3639 0.2301 -1.0000 -1.0000 0417585 1586919934.40 151.7075 59.9984 32.0000 1.9646 1.9705 416.7842 418.3145 0.2301 -1.0000 -1.0000 0417648 1586919934.50 151.7075 59.9984 32.0000 1.9637 1.9696 416.8648 418.3967 0.2303 -1.0000 -1.0000 0417710 1586919934.60 151.7075 59.9984 32.0000 1.9647 1.9706 416.9114 418.4424 0.2301 -1.0000 -1.0000 0417992 1586919934.70 151.7075 59.9984 32.0000 1.9653 1.9713 416.7377 418.2684 0.2302 -1.0000 -1.0000 0418054 1586919934.80 151.7075 59.9984 32.0000 1.9656 1.9715 416.7014 418.2335 0.2305 -1.0000 -1.0000 0418117 1586919934.90 151.7075 59.9984 32.0000 1.9644 1.9703 416.7765 418.3111 0.2308 -1.0000 -1.0000 0418179 1586919935.00 151.5314 59.9979 32.0000 1.9632 1.9691 416.8937 418.4343 0.2315 -1.0000 -1.0000 0418257 1586919935.10 151.4257 59.9976 32.0000 1.9630 1.9690 416.8190 418.3572 0.2311 -1.0000 -1.0000 0418429 1586919935.20 151.4257 59.9976 32.0000 1.9633 1.9692 416.8284 418.3628 0.2306 -1.0000 -1.0000 0418507 1586919935.30 151.4257 59.9976 32.0000 1.9635 1.9694 416.8491 418.3823 0.2304 -1.0000 -1.0000 0418570 1586919935.40 151.4257 59.9976 32.0000 1.9636 1.9695 416.8773 418.4084 0.2301 -1.0000 -1.0000 0418632 1586919935.50 151.4257 59.9976 32.0000 1.9645 1.9704 416.6055 418.1354 0.2301 -1.0000 -1.0000 0418695 1586919935.60 151.5132 59.9976 32.0000 1.9642 1.9702 416.7352 418.2665 0.2302 -1.0000 -1.0000 0418757 1586919935.70 151.5132 59.9976 32.0000 1.9633 1.9693 416.7690 418.2990 0.2300 -1.0000 -1.0000 0418835 1586919935.80 151.5132 59.9976 32.0000 1.9636 1.9695 416.8860 418.4168 0.2302 -1.0000 -1.0000 0418898 1586919935.90 151.5132 59.9976 32.0000 1.9637 1.9696 416.7329 418.2646 0.2302 -1.0000 -1.0000 0418960 1586919936.00 151.5132 59.9976 32.0000 1.9638 1.9697 416.6225 418.1522 0.2301 -1.0000 -1.0000 0419038 1586919936.10 151.4005 59.9976 32.0000 1.9635 1.9695 416.6304 418.1594 0.2300 -1.0000 -1.0000 0419101 1586919936.20 151.4005 59.9976 32.0000 1.9630 1.9689 416.7275 418.2574 0.2301 -1.0000 -1.0000 0419163 1586919936.30 151.4005 59.9976 32.0000 1.9632 1.9691 416.7730 418.3043 0.2303 -1.0000 -1.0000 0419241 1586919936.40 151.4005 59.9976 32.0000 1.9638 1.9697 416.6851 418.2148 0.2301 -1.0000 -1.0000 0419304 1586919936.50 151.4005 59.9976 32.0000 1.9635 1.9694 416.6795 418.2106 0.2302 -1.0000 -1.0000 0419366 1586919936.60 151.4005 59.9976 32.0000 1.9629 1.9688 416.8844 418.4157 0.2302 -1.0000 -1.0000 0419444 1586919936.70 151.4389 59.9976 32.0000 1.9638 1.9698 416.7503 418.2816 0.2303 -1.0000 -1.0000 0419507 1586919936.80 151.4389 59.9976 32.0000 1.9635 1.9695 416.6853 418.2164 0.2303 -1.0000 -1.0000 0419569 1586919936.90 151.4389 59.9976 32.0000 1.9644 1.9703 416.5430 418.0734 0.2302 -1.0000 -1.0000 0419648 1586919937.00 151.4389 59.9976 32.0000 1.9635 1.9695 416.8775 418.4086 0.2302 -1.0000 -1.0000 0419710 1586919937.10 151.4389 59.9976 32.0000 1.9639 1.9698 416.8757 418.4072 0.2302 -1.0000 -1.0000 0419772 1586919937.20 151.4389 59.9976 32.0000 1.9628 1.9687 416.7418 418.2715 0.2300 -1.0000 -1.0000 0420210 1586919937.30 151.3773 59.9976 32.0000 1.9633 1.9692 416.7554 418.2846 0.2299 -1.0000 -1.0000 0420272 1586919937.40 151.3020 59.9976 32.0000 1.9621 1.9680 416.8722 418.4020 0.2302 -1.0000 -1.0000 0420335 1586919937.50 151.3020 59.9976 32.0000 1.9630 1.9689 416.7887 418.3200 0.2302 -1.0000 -1.0000 0420397 1586919937.60 151.3020 59.9976 32.0000 1.9635 1.9694 416.7495 418.2811 0.2303 -1.0000 -1.0000 0420475 1586919937.70 151.3020 59.9976 32.0000 1.9632 1.9691 416.6606 418.1908 0.2301 -1.0000 -1.0000 0420725 1586919937.80 151.3020 59.9976 32.0000 1.9633 1.9693 416.8510 418.3810 0.2300 -1.0000 -1.0000 0420788 1586919937.90 151.4580 59.9976 32.0000 1.9629 1.9688 416.9166 418.4477 0.2302 -1.0000 -1.0000 0420850 1586919938.00 151.4580 59.9976 32.0000 1.9632 1.9691 416.7681 418.2991 0.2301 -1.0000 -1.0000 0420928 1586919938.10 151.4580 59.9976 32.0000 1.9637 1.9697 416.6628 418.1923 0.2300 -1.0000 -1.0000 0420991 1586919938.20 151.4580 59.9976 32.0000 1.9634 1.9693 416.7373 418.2678 0.2302 -1.0000 -1.0000 0421288 1586919938.30 151.4580 59.9976 32.0000 1.9624 1.9683 416.8623 418.3963 0.2307 -1.0000 -1.0000 0421350 1586919938.40 151.3087 59.9976 32.0000 1.9620 1.9679 416.8325 418.3657 0.2305 -1.0000 -1.0000 0421428 1586919938.50 151.3087 59.9976 32.0000 1.9632 1.9692 416.5697 418.1016 0.2304 -1.0000 -1.0000 0421475 1586919938.60 151.3087 59.9976 32.0000 1.9621 1.9680 416.6586 418.1890 0.2301 -1.0000 -1.0000 0421553 1586919938.70 151.3087 59.9976 32.0000 1.9624 1.9683 416.7755 418.3063 0.2301 -1.0000 -1.0000 0422241 1586919938.80 151.3087 59.9976 32.0000 1.9625 1.9684 416.8185 418.3505 0.2305 -1.0000 -1.0000 0422303 1586919938.90 151.3087 59.9976 32.0000 1.9633 1.9692 416.7566 418.2958 0.2317 -1.0000 -1.0000 0422381 1586919939.00 151.4270 59.9976 32.0000 1.9629 1.9689 416.5914 418.1331 0.2316 -1.0000 -1.0000 0422444 1586919939.10 151.4270 59.9976 32.0000 1.9627 1.9687 416.7628 418.2979 0.2306 -1.0000 -1.0000 0422506 1586919939.20 151.4270 59.9976 32.0000 1.9626 1.9686 416.7694 418.3029 0.2305 -1.0000 -1.0000 0422569 1586919939.30 151.4270 59.9976 32.0000 1.9629 1.9689 416.6339 418.1644 0.2302 -1.0000 -1.0000 0422631 1586919939.40 151.4270 59.9976 32.0000 1.9640 1.9700 416.6203 418.1504 0.2301 -1.0000 -1.0000 0422709 1586919939.50 151.4033 59.9976 32.0000 1.9631 1.9691 416.6776 418.2074 0.2301 -1.0000 -1.0000 0422772 1586919939.60 151.3106 59.9976 32.0000 1.9622 1.9681 416.7951 418.3257 0.2302 -1.0000 -1.0000 0422834 1586919939.70 151.3106 59.9976 32.0000 1.9629 1.9688 416.6700 418.2004 0.2301 -1.0000 -1.0000 0422928 1586919939.80 151.3106 59.9976 32.0000 1.9636 1.9696 416.6455 418.1782 0.2305 -1.0000 -1.0000 0422990 1586919939.90 151.3106 59.9976 32.0000 1.9629 1.9688 416.8530 418.3843 0.2301 -1.0000 -1.0000 0423053 1586919940.00 151.3106 59.9976 32.0000 1.9628 1.9687 416.8966 418.4274 0.2301 -1.0000 -1.0000 0423131 1586919940.10 151.3608 59.9982 32.0000 1.9636 1.9695 416.6762 418.2065 0.2302 -1.0000 -1.0000 0423193 1586919940.20 151.4111 59.9988 32.0000 1.9643 1.9702 416.5403 418.0729 0.2307 -1.0000 -1.0000 0423256 1586919940.30 151.4111 59.9988 32.0000 1.9626 1.9685 416.6954 418.2319 0.2312 -1.0000 -1.0000 0423334 1586919940.40 151.4111 59.9988 32.0000 1.9624 1.9684 416.8705 418.4079 0.2310 -1.0000 -1.0000 0423381 1586919940.50 151.4111 59.9988 32.0000 1.9626 1.9685 416.7750 418.3075 0.2302 -1.0000 -1.0000 0423444 1586919940.60 151.4111 59.9988 32.0000 1.9630 1.9690 416.7068 418.2378 0.2303 -1.0000 -1.0000 0423522 1586919940.70 151.4111 59.9988 32.0000 1.9616 1.9676 416.8543 418.3852 0.2301 -1.0000 -1.0000 0423584 1586919940.80 151.4029 59.9988 32.0000 1.9629 1.9688 416.8409 418.3716 0.2301 -1.0000 -1.0000 0423647 1586919940.90 151.4029 59.9988 32.0000 1.9636 1.9695 416.7950 418.3260 0.2302 -1.0000 -1.0000 0423725 1586919941.00 151.4029 59.9988 32.0000 1.9633 1.9692 416.6199 418.1496 0.2301 -1.0000 -1.0000 0423787 1586919941.10 151.4029 59.9988 32.0000 1.9635 1.9695 416.7890 418.3195 0.2301 -1.0000 -1.0000 0423850 1586919941.20 151.4029 59.9988 32.0000 1.9629 1.9688 416.8880 418.4213 0.2305 -1.0000 -1.0000 0423912 1586919941.30 151.4057 59.9988 32.0000 1.9631 1.9690 416.7562 418.2889 0.2304 -1.0000 -1.0000 0424209 1586919941.40 151.4242 59.9988 32.0000 1.9637 1.9697 416.6431 418.1739 0.2302 -1.0000 -1.0000 0424272 1586919941.50 151.4242 59.9988 32.0000 1.9628 1.9688 416.6699 418.1997 0.2301 -1.0000 -1.0000 0424334 1586919941.60 151.4242 59.9988 32.0000 1.9620 1.9679 416.8992 418.4302 0.2302 -1.0000 -1.0000 0424396 1586919941.70 151.4242 59.9988 32.0000 1.9626 1.9685 416.7290 418.2593 0.2301 -1.0000 -1.0000 0424475 1586919941.80 151.4242 59.9988 32.0000 1.9632 1.9691 416.5733 418.1024 0.2300 -1.0000 -1.0000 0424771 1586919941.90 151.4626 59.9988 32.0000 1.9632 1.9691 416.7136 418.2442 0.2303 -1.0000 -1.0000 0424834 1586919942.00 151.4626 59.9988 32.0000 1.9624 1.9683 416.8901 418.4225 0.2303 -1.0000 -1.0000 0424912 1586919942.10 151.4626 59.9988 32.0000 1.9639 1.9699 416.8999 418.4315 0.2302 -1.0000 -1.0000 0424974 1586919942.20 151.4626 59.9988 32.0000 1.9639 1.9698 416.6704 418.2012 0.2303 -1.0000 -1.0000 0425037 1586919942.30 151.4626 59.9988 32.0000 1.9630 1.9690 416.5616 418.0924 0.2302 -1.0000 -1.0000 0425224 1586919942.40 151.4346 59.9988 32.0000 1.9630 1.9689 416.8043 418.3343 0.2301 -1.0000 -1.0000 0425287 1586919942.50 151.3717 59.9988 32.0000 1.9625 1.9684 416.8223 418.3532 0.2302 -1.0000 -1.0000 0425349 1586919942.60 151.3717 59.9988 32.0000 1.9634 1.9694 416.6786 418.2088 0.2301 -1.0000 -1.0000 0425427 1586919942.70 151.3717 59.9988 32.0000 1.9637 1.9696 416.6012 418.1310 0.2301 -1.0000 -1.0000 0425490 1586919942.80 151.3717 59.9988 32.0000 1.9634 1.9693 416.5464 418.0768 0.2303 -1.0000 -1.0000 0425724 1586919942.90 151.3717 59.9988 32.0000 1.9633 1.9692 416.8465 418.3773 0.2301 -1.0000 -1.0000 0425802 1586919943.00 151.4461 59.9988 32.0000 1.9635 1.9694 416.7772 418.3082 0.2302 -1.0000 -1.0000 0425865 1586919943.10 151.4461 59.9988 32.0000 1.9639 1.9698 416.6892 418.2193 0.2301 -1.0000 -1.0000 0425927 1586919943.20 151.4461 59.9988 32.0000 1.9632 1.9691 416.5779 418.1094 0.2303 -1.0000 -1.0000 0426006 1586919943.30 151.4461 59.9988 32.0000 1.9627 1.9686 416.7827 418.3135 0.2301 -1.0000 -1.0000 0426068 1586919943.40 151.4461 59.9988 32.0000 1.9631 1.9690 416.8973 418.4289 0.2303 -1.0000 -1.0000 0426209 1586919943.50 151.4510 59.9988 32.0000 1.9636 1.9695 416.8282 418.3625 0.2308 -1.0000 -1.0000 0426271 1586919943.60 151.4716 59.9988 32.0000 1.9645 1.9704 416.6594 418.1950 0.2309 -1.0000 -1.0000 0426333 1586919943.70 151.4716 59.9988 32.0000 1.9632 1.9691 416.7418 418.2759 0.2306 -1.0000 -1.0000 0426396 1586919943.80 151.4716 59.9988 32.0000 1.9630 1.9690 416.7907 418.3231 0.2304 -1.0000 -1.0000 0426459 1586919943.90 151.4716 59.9988 32.0000 1.9629 1.9689 416.7876 418.3217 0.2307 -1.0000 -1.0000 0426943 1586919944.00 151.4716 59.9988 32.0000 1.9637 1.9696 416.6845 418.2195 0.2308 -1.0000 -1.0000 0427005 1586919944.10 151.4540 59.9988 32.0000 1.9629 1.9688 416.9189 418.4519 0.2303 -1.0000 -1.0000 0427068 1586919944.20 151.4475 59.9988 32.0000 1.9636 1.9696 416.8940 418.4258 0.2303 -1.0000 -1.0000 0427130 1586919944.30 151.4475 59.9988 32.0000 1.9641 1.9700 416.6377 418.1708 0.2306 -1.0000 -1.0000 0427208 1586919944.40 151.4475 59.9988 32.0000 1.9639 1.9698 416.7256 418.2584 0.2305 -1.0000 -1.0000 0427489 1586919944.50 151.4475 59.9988 32.0000 1.9631 1.9690 416.8732 418.4058 0.2304 -1.0000 -1.0000 0427552 1586919944.60 151.4475 59.9988 32.0000 1.9630 1.9690 416.8800 418.4130 0.2305 -1.0000 -1.0000 0427614 1586919944.70 151.4552 59.9990 32.0000 1.9645 1.9705 416.7359 418.2688 0.2305 -1.0000 -1.0000 0427677 1586919944.80 151.4552 59.9990 32.0000 1.9639 1.9699 416.6123 418.1451 0.2305 -1.0000 -1.0000 0427739 1586919944.90 151.4552 59.9990 32.0000 1.9630 1.9689 416.8332 418.3652 0.2304 -1.0000 -1.0000 0428052 1586919945.00 151.4552 59.9990 32.0000 1.9626 1.9685 416.9079 418.4426 0.2307 -1.0000 -1.0000 0428114 1586919945.10 151.4552 59.9990 32.0000 1.9633 1.9693 416.7957 418.3294 0.2305 -1.0000 -1.0000 0428177 1586919945.20 151.4552 59.9990 32.0000 1.9641 1.9700 416.6527 418.1855 0.2305 -1.0000 -1.0000 0428239 1586919945.30 151.5077 59.9990 32.0000 1.9632 1.9691 416.7428 418.2752 0.2304 -1.0000 -1.0000 0428302 1586919945.40 151.5077 59.9990 32.0000 1.9631 1.9690 416.8571 418.3895 0.2304 -1.0000 -1.0000 0428458 1586919945.50 151.5077 59.9990 32.0000 1.9639 1.9699 416.7172 418.2485 0.2303 -1.0000 -1.0000 0428520 1586919945.60 151.5077 59.9990 32.0000 1.9642 1.9702 416.6406 418.1737 0.2306 -1.0000 -1.0000 0428583 1586919945.70 151.5077 59.9990 32.0000 1.9632 1.9691 416.7937 418.3271 0.2305 -1.0000 -1.0000 0428646 1586919945.80 151.4753 59.9990 32.0000 1.9638 1.9697 416.9399 418.4742 0.2306 -1.0000 -1.0000 0428708 1586919945.90 151.4753 59.9990 32.0000 1.9635 1.9695 416.6192 418.1513 0.2304 -1.0000 -1.0000 0428942 1586919946.00 151.4753 59.9990 32.0000 1.9645 1.9704 416.6331 418.1643 0.2303 -1.0000 -1.0000 0429020 1586919946.10 151.4753 59.9990 32.0000 1.9633 1.9693 416.8034 418.3371 0.2305 -1.0000 -1.0000 0429083 1586919946.20 151.4753 59.9990 32.0000 1.9637 1.9697 416.8427 418.3756 0.2305 -1.0000 -1.0000 0429145 1586919946.30 151.4753 59.9990 32.0000 1.9641 1.9700 416.6164 418.1482 0.2304 -1.0000 -1.0000 0429208 1586919946.40 151.5693 59.9990 32.0000 1.9633 1.9692 416.7667 418.2989 0.2304 -1.0000 -1.0000 0429270 1586919946.50 151.5693 59.9990 32.0000 1.9630 1.9689 416.8355 418.3687 0.2305 -1.0000 -1.0000 0429708 1586919946.60 151.5693 59.9990 32.0000 1.9641 1.9700 416.7753 418.3082 0.2305 -1.0000 -1.0000 0429786 1586919946.70 151.5693 59.9990 32.0000 1.9647 1.9706 416.6245 418.1557 0.2303 -1.0000 -1.0000 0429848 1586919946.80 151.5693 59.9990 32.0000 1.9642 1.9701 416.6361 418.1686 0.2304 -1.0000 -1.0000 0429911 1586919946.90 151.5693 59.9990 32.0000 1.9633 1.9692 416.8546 418.3868 0.2303 -1.0000 -1.0000 0429989 1586919947.00 151.4607 59.9990 32.0000 1.9628 1.9688 416.8507 418.3848 0.2308 -1.0000 -1.0000 0430161 1586919947.10 151.4607 59.9990 32.0000 1.9642 1.9701 416.7154 418.2543 0.2315 -1.0000 -1.0000 0430223 1586919947.20 151.4607 59.9990 32.0000 1.9644 1.9703 416.5356 418.0714 0.2309 -1.0000 -1.0000 0430301 1586919947.30 151.4607 59.9990 32.0000 1.9635 1.9694 416.7149 418.2485 0.2306 -1.0000 -1.0000 0430364 1586919947.40 151.4607 59.9990 32.0000 1.9639 1.9698 416.7317 418.2649 0.2305 -1.0000 -1.0000 0430442 1586919947.50 151.4607 59.9990 32.0000 1.9646 1.9705 416.6339 418.1656 0.2304 -1.0000 -1.0000 0430505 1586919947.60 151.4607 59.9990 32.0000 1.9639 1.9698 416.7555 418.2879 0.2305 -1.0000 -1.0000 0430567 1586919947.70 151.4607 59.9990 32.0000 1.9638 1.9698 416.8346 418.3682 0.2305 -1.0000 -1.0000 0430645 1586919947.80 151.4607 59.9990 32.0000 1.9638 1.9698 416.7536 418.2866 0.2306 -1.0000 -1.0000 0430708 1586919947.90 151.4607 59.9990 32.0000 1.9643 1.9702 416.6951 418.2270 0.2304 -1.0000 -1.0000 0430770 1586919948.00 151.5120 59.9990 32.0000 1.9644 1.9703 416.5868 418.1181 0.2303 -1.0000 -1.0000 0431270 1586919948.10 151.4834 59.9990 32.0000 1.9632 1.9691 416.8308 418.3638 0.2305 -1.0000 -1.0000 0431332 1586919948.20 151.4834 59.9990 32.0000 1.9626 1.9686 416.9029 418.4362 0.2305 -1.0000 -1.0000 0431395 1586919948.30 151.4834 59.9990 32.0000 1.9643 1.9702 416.7138 418.2469 0.2306 -1.0000 -1.0000 0431473 1586919948.40 151.4834 59.9990 32.0000 1.9642 1.9702 416.6552 418.1878 0.2305 -1.0000 -1.0000 0431535 1586919948.50 151.4834 59.9990 32.0000 1.9635 1.9695 416.7728 418.3045 0.2304 -1.0000 -1.0000 0431723 1586919948.60 151.5983 59.9990 32.0000 1.9637 1.9696 416.8647 418.3982 0.2306 -1.0000 -1.0000 0431785 1586919948.70 151.5983 59.9990 32.0000 1.9639 1.9699 416.7597 418.2928 0.2305 -1.0000 -1.0000 0431864 1586919948.80 151.5983 59.9990 32.0000 1.9638 1.9698 416.6776 418.2094 0.2304 -1.0000 -1.0000 0431926 1586919948.90 151.5983 59.9990 32.0000 1.9636 1.9695 416.8142 418.3465 0.2303 -1.0000 -1.0000 0431988 1586919949.00 151.5983 59.9990 32.0000 1.9628 1.9688 416.8747 418.4078 0.2305 -1.0000 -1.0000 0432238 1586919949.10 151.5983 59.9990 32.0000 1.9636 1.9695 416.7903 418.3226 0.2303 -1.0000 -1.0000 0432301 1586919949.20 151.4173 59.9990 32.0000 1.9639 1.9699 416.6273 418.1588 0.2304 -1.0000 -1.0000 0432379 1586919949.30 151.4148 59.9990 32.0000 1.9634 1.9693 416.7868 418.3182 0.2303 -1.0000 -1.0000 0432442 1586919949.40 151.4476 59.9990 32.0000 1.9623 1.9682 416.7965 418.3287 0.2304 -1.0000 -1.0000 0432504 1586919949.50 151.5573 59.9986 32.0000 1.9632 1.9692 416.8306 418.3644 0.2306 -1.0000 -1.0000 0432691 1586919949.60 151.5573 59.9986 32.0000 1.9642 1.9701 416.6691 418.2009 0.2304 -1.0000 -1.0000 0432769 1586919949.70 151.5573 59.9986 32.0000 1.9629 1.9688 416.7638 418.2960 0.2303 -1.0000 -1.0000 0432832 1586919949.80 151.5573 59.9986 32.0000 1.9634 1.9693 416.9064 418.4388 0.2304 -1.0000 -1.0000 0432894 1586919949.90 151.4080 59.9986 32.0000 1.9630 1.9689 416.7430 418.2759 0.2304 -1.0000 -1.0000 0432957 1586919950.00 151.4080 59.9986 32.0000 1.9633 1.9693 416.6147 418.1458 0.2304 -1.0000 -1.0000 0433457 1586919950.10 151.4080 59.9986 32.0000 1.9634 1.9693 416.6930 418.2247 0.2303 -1.0000 -1.0000 0433519 1586919950.20 151.4080 59.9986 32.0000 1.9630 1.9689 417.0056 418.5392 0.2305 -1.0000 -1.0000 0433582 1586919950.30 151.4080 59.9986 32.0000 1.9644 1.9703 416.6830 418.2160 0.2305 -1.0000 -1.0000 0433644 1586919950.40 151.4080 59.9986 32.0000 1.9638 1.9697 416.6134 418.1459 0.2305 -1.0000 -1.0000 0433722 1586919950.50 151.4080 59.9986 32.0000 1.9630 1.9689 416.8909 418.4255 0.2306 -1.0000 -1.0000 0433785 1586919950.60 151.4080 59.9986 32.0000 1.9630 1.9689 416.8297 418.3629 0.2304 -1.0000 -1.0000 0433863 1586919950.70 151.4080 59.9986 32.0000 1.9632 1.9691 416.7039 418.2360 0.2304 -1.0000 -1.0000 0433926 1586919950.80 151.4080 59.9986 32.0000 1.9627 1.9687 416.7550 418.2880 0.2305 -1.0000 -1.0000 0433988 1586919950.90 151.4080 59.9986 32.0000 1.9632 1.9691 416.7995 418.3330 0.2305 -1.0000 -1.0000 0434051 1586919951.00 151.4080 59.9986 32.0000 1.9633 1.9693 416.7943 418.3273 0.2305 -1.0000 -1.0000 0434113 1586919951.10 151.4637 59.9986 32.0000 1.9637 1.9696 416.5272 418.0594 0.2305 -1.0000 -1.0000 0434175 1586919951.20 151.4637 59.9986 32.0000 1.9641 1.9701 416.6324 418.1659 0.2307 -1.0000 -1.0000 0434254 1586919951.30 151.4637 59.9986 32.0000 1.9628 1.9687 416.8216 418.3574 0.2309 -1.0000 -1.0000 0434316 1586919951.40 151.4637 59.9986 32.0000 1.9637 1.9697 416.9162 418.4511 0.2306 -1.0000 -1.0000 0434394 1586919951.50 151.4637 59.9986 32.0000 1.9631 1.9690 416.7046 418.2366 0.2304 -1.0000 -1.0000 0434457 1586919951.60 151.4228 59.9986 32.0000 1.9635 1.9695 416.6939 418.2258 0.2305 -1.0000 -1.0000 0434519 1586919951.70 151.4228 59.9986 32.0000 1.9631 1.9691 416.6747 418.2102 0.2310 -1.0000 -1.0000 0434581 1586919951.80 151.4228 59.9986 32.0000 1.9636 1.9696 416.7144 418.2516 0.2312 -1.0000 -1.0000 0434644 1586919951.90 151.4228 59.9986 32.0000 1.9641 1.9700 416.6606 418.1953 0.2307 -1.0000 -1.0000 0434706 1586919952.00 151.4228 59.9986 32.0000 1.9641 1.9700 416.6896 418.2218 0.2304 -1.0000 -1.0000 0434785 1586919952.10 151.4228 59.9986 32.0000 1.9636 1.9695 416.7992 418.3316 0.2303 -1.0000 -1.0000 0435597 1586919952.20 151.5569 59.9986 32.0000 1.9630 1.9690 416.8751 418.4104 0.2308 -1.0000 -1.0000 0435659 1586919952.30 151.5569 59.9986 32.0000 1.9637 1.9696 416.8001 418.3323 0.2304 -1.0000 -1.0000 0435722 1586919952.40 151.5569 59.9986 32.0000 1.9640 1.9700 416.6325 418.1642 0.2303 -1.0000 -1.0000 0435800 1586919952.50 151.5569 59.9986 32.0000 1.9637 1.9696 416.7553 418.2888 0.2305 -1.0000 -1.0000 0435863 1586919952.60 151.5569 59.9986 32.0000 1.9625 1.9684 416.9404 418.4731 0.2304 -1.0000 -1.0000 0435941 1586919952.70 151.5569 59.9986 32.0000 1.9644 1.9703 416.8545 418.3878 0.2306 -1.0000 -1.0000 0436003 1586919952.80 151.4546 59.9986 32.0000 1.9642 1.9701 416.6996 418.2323 0.2304 -1.0000 -1.0000 0436066 1586919952.90 151.4546 59.9986 32.0000 1.9646 1.9706 416.7304 418.2619 0.2303 -1.0000 -1.0000 0436144 1586919953.00 151.4546 59.9986 32.0000 1.9641 1.9700 416.9724 418.5053 0.2304 -1.0000 -1.0000 0436206 1586919953.10 151.4546 59.9986 32.0000 1.9639 1.9698 416.7520 418.2838 0.2303 -1.0000 -1.0000 0436269 1586919953.20 151.4546 59.9986 32.0000 1.9647 1.9707 416.7065 418.2380 0.2304 -1.0000 -1.0000 0436347 1586919953.30 151.4506 59.9986 32.0000 1.9646 1.9705 416.8404 418.3718 0.2301 -1.0000 -1.0000 0436409 1586919953.40 151.4500 59.9986 32.0000 1.9634 1.9694 416.9177 418.4500 0.2303 -1.0000 -1.0000 0436472 1586919953.50 151.4500 59.9986 32.0000 1.9635 1.9695 416.8080 418.3401 0.2303 -1.0000 -1.0000 0436534 1586919953.60 151.4500 59.9986 32.0000 1.9644 1.9704 416.6635 418.1942 0.2302 -1.0000 -1.0000 0436737 1586919953.70 151.4500 59.9986 32.0000 1.9637 1.9696 416.6293 418.1590 0.2302 -1.0000 -1.0000 0436815 1586919953.80 151.4500 59.9986 32.0000 1.9635 1.9694 416.9032 418.4366 0.2304 -1.0000 -1.0000 0436878 1586919953.90 151.4500 59.9986 32.0000 1.9634 1.9693 416.8796 418.4118 0.2303 -1.0000 -1.0000 0436940 1586919954.00 151.4500 59.9986 32.0000 1.9637 1.9696 416.6413 418.1721 0.2302 -1.0000 -1.0000 0437018 1586919954.10 151.4500 59.9986 32.0000 1.9634 1.9694 416.8572 418.3881 0.2302 -1.0000 -1.0000 0437878 1586919954.20 151.4500 59.9986 32.0000 1.9643 1.9702 416.8779 418.4100 0.2304 -1.0000 -1.0000 0437940 1586919954.30 151.4500 59.9986 32.0000 1.9644 1.9704 416.8214 418.3562 0.2308 -1.0000 -1.0000 0438003 1586919954.40 151.5007 59.9986 32.0000 1.9641 1.9701 416.6245 418.1591 0.2307 -1.0000 -1.0000 0438065 1586919954.50 151.5073 59.9986 32.0000 1.9631 1.9690 416.7731 418.3085 0.2310 -1.0000 -1.0000 0438143 1586919954.60 151.5073 59.9986 32.0000 1.9632 1.9691 416.8668 418.4032 0.2309 -1.0000 -1.0000 0438206 1586919954.70 151.5073 59.9986 32.0000 1.9630 1.9690 416.7937 418.3292 0.2309 -1.0000 -1.0000 0438268 1586919954.80 151.5073 59.9986 32.0000 1.9645 1.9704 416.6034 418.1383 0.2309 -1.0000 -1.0000 0438331 1586919954.90 151.5073 59.9986 32.0000 1.9642 1.9702 416.6418 418.1741 0.2304 -1.0000 -1.0000 0438409 1586919955.00 151.4877 59.9986 32.0000 1.9625 1.9684 416.8206 418.3521 0.2303 -1.0000 -1.0000 0438471 1586919955.10 151.4877 59.9986 32.0000 1.9627 1.9687 416.8522 418.3841 0.2303 -1.0000 -1.0000 0438534 1586919955.20 151.4877 59.9986 32.0000 1.9642 1.9701 416.6239 418.1561 0.2304 -1.0000 -1.0000 0438612 1586919955.30 151.4877 59.9986 32.0000 1.9637 1.9696 416.7636 418.2945 0.2301 -1.0000 -1.0000 0438674 1586919955.40 151.4877 59.9986 32.0000 1.9637 1.9696 416.9015 418.4333 0.2303 -1.0000 -1.0000 0438737 1586919955.50 151.4877 59.9986 32.0000 1.9636 1.9696 416.8071 418.3380 0.2303 -1.0000 -1.0000 0438815 1586919955.60 151.4680 59.9986 32.0000 1.9642 1.9701 416.6817 418.2141 0.2304 -1.0000 -1.0000 0438877 1586919955.70 151.4680 59.9986 32.0000 1.9641 1.9701 416.6467 418.1787 0.2304 -1.0000 -1.0000 0438940 1586919955.80 151.4680 59.9986 32.0000 1.9631 1.9690 416.7333 418.2647 0.2303 -1.0000 -1.0000 0439002 1586919955.90 151.4680 59.9986 32.0000 1.9637 1.9697 416.7762 418.3074 0.2302 -1.0000 -1.0000 0439065 1586919956.00 151.4680 59.9986 32.0000 1.9639 1.9698 416.7070 418.2386 0.2304 -1.0000 -1.0000 0439143 1586919956.10 151.4680 59.9986 32.0000 1.9644 1.9704 416.6127 418.1441 0.2303 -1.0000 -1.0000 0439205 1586919956.20 151.4680 59.9986 32.0000 1.9631 1.9690 416.8096 418.3399 0.2300 -1.0000 -1.0000 0439455 1586919956.30 151.4680 59.9986 32.0000 1.9632 1.9692 416.6417 418.1724 0.2303 -1.0000 -1.0000 0439533 1586919956.40 151.4680 59.9986 32.0000 1.9639 1.9698 416.5421 418.0722 0.2302 -1.0000 -1.0000 0439596 1586919956.50 151.4680 59.9986 32.0000 1.9631 1.9691 416.6837 418.2149 0.2302 -1.0000 -1.0000 0439658 1586919956.60 151.4680 59.9986 32.0000 1.9633 1.9693 416.7902 418.3225 0.2305 -1.0000 -1.0000 0439721 1586919956.70 151.5453 59.9986 32.0000 1.9635 1.9694 416.6844 418.2146 0.2301 -1.0000 -1.0000 0439799 1586919956.80 151.5453 59.9986 32.0000 1.9648 1.9707 416.5979 418.1284 0.2303 -1.0000 -1.0000 0439862 1586919956.90 151.5453 59.9986 32.0000 1.9638 1.9698 416.7422 418.2748 0.2305 -1.0000 -1.0000 0439924 1586919957.00 151.5453 59.9986 32.0000 1.9635 1.9695 416.8419 418.3748 0.2304 -1.0000 -1.0000 0439986 1586919957.10 151.5453 59.9986 32.0000 1.9635 1.9694 416.7472 418.2785 0.2302 -1.0000 -1.0000 0440049 1586919957.20 151.5453 59.9986 32.0000 1.9637 1.9697 416.5882 418.1199 0.2305 -1.0000 -1.0000 0440127 1586919957.30 151.4151 59.9986 32.0000 1.9640 1.9699 416.6176 418.1484 0.2303 -1.0000 -1.0000 0440190 1586919957.40 151.4151 59.9986 32.0000 1.9636 1.9695 416.7327 418.2647 0.2304 -1.0000 -1.0000 0440268 1586919957.50 151.4151 59.9986 32.0000 1.9632 1.9692 416.8179 418.3504 0.2304 -1.0000 -1.0000 0440330 1586919957.60 151.4151 59.9986 32.0000 1.9646 1.9705 416.5814 418.1118 0.2302 -1.0000 -1.0000 0440393 1586919957.70 151.4151 59.9986 32.0000 1.9644 1.9703 416.7582 418.2899 0.2303 -1.0000 -1.0000 0440471 1586919957.80 151.5210 59.9986 32.0000 1.9633 1.9692 416.8577 418.3905 0.2305 -1.0000 -1.0000 0440689 1586919957.90 151.5250 59.9986 32.0000 1.9640 1.9699 416.7373 418.2690 0.2303 -1.0000 -1.0000 0440752 1586919958.00 151.5250 59.9986 32.0000 1.9654 1.9714 416.6749 418.2059 0.2303 -1.0000 -1.0000 0440830 1586919958.10 151.5250 59.9986 32.0000 1.9633 1.9693 416.6982 418.2308 0.2306 -1.0000 -1.0000 0440908 1586919958.20 151.5250 59.9986 32.0000 1.9630 1.9690 416.8133 418.3450 0.2303 -1.0000 -1.0000 0440971 1586919958.30 151.5250 59.9986 32.0000 1.9638 1.9698 416.7008 418.2328 0.2303 -1.0000 -1.0000 0441049 1586919958.40 151.4711 59.9986 32.0000 1.9636 1.9696 416.6552 418.1866 0.2304 -1.0000 -1.0000 0441189 1586919958.50 151.4711 59.9986 32.0000 1.9637 1.9697 416.6783 418.2086 0.2302 -1.0000 -1.0000 0441252 1586919958.60 151.4711 59.9986 32.0000 1.9638 1.9697 416.7654 418.2965 0.2303 -1.0000 -1.0000 0441330 1586919958.70 151.4711 59.9986 32.0000 1.9640 1.9699 416.5730 418.1041 0.2303 -1.0000 -1.0000 0441392 1586919958.80 151.4711 59.9986 32.0000 1.9637 1.9696 416.6295 418.1596 0.2302 -1.0000 -1.0000 0442002 1586919958.90 151.4711 59.9986 32.0000 1.9633 1.9693 416.9401 418.4715 0.2302 -1.0000 -1.0000 0442064 1586919959.00 151.5891 59.9986 32.0000 1.9634 1.9693 416.8749 418.4056 0.2301 -1.0000 -1.0000 0442127 1586919959.10 151.5896 59.9986 32.0000 1.9635 1.9695 416.7247 418.2560 0.2303 -1.0000 -1.0000 0442189 1586919959.20 151.5896 59.9986 32.0000 1.9644 1.9703 416.6245 418.1561 0.2304 -1.0000 -1.0000 0442267 1586919959.30 151.5896 59.9986 32.0000 1.9639 1.9698 416.8066 418.3380 0.2302 -1.0000 -1.0000 0442502 1586919959.40 151.5896 59.9986 32.0000 1.9642 1.9701 416.8588 418.3915 0.2304 -1.0000 -1.0000 0442564 1586919959.50 151.5370 59.9986 32.0000 1.9648 1.9708 416.7029 418.2343 0.2303 -1.0000 -1.0000 0442642 1586919959.60 151.4065 59.9986 32.0000 1.9641 1.9700 416.6556 418.1858 0.2301 -1.0000 -1.0000 0442689 1586919959.70 151.4065 59.9986 32.0000 1.9630 1.9690 416.8257 418.3571 0.2302 -1.0000 -1.0000 0442767 1586919959.80 151.4065 59.9986 32.0000 1.9635 1.9694 416.7280 418.2587 0.2302 -1.0000 -1.0000 0442830 1586919959.90 151.4065 59.9986 32.0000 1.9638 1.9697 416.6159 418.1465 0.2303 -1.0000 -1.0000 0442892 1586919960.00 151.4065 59.9986 32.0000 1.9636 1.9695 416.7998 418.3311 0.2302 -1.0000 -1.0000 0442970 1586919960.10 151.5428 59.9988 32.0000 1.9629 1.9688 416.8973 418.4286 0.2301 -1.0000 -1.0000 0443033 1586919960.20 151.5428 59.9988 32.0000 1.9632 1.9691 416.7001 418.2310 0.2303 -1.0000 -1.0000 0443095 1586919960.30 151.5428 59.9988 32.0000 1.9643 1.9703 416.5726 418.1032 0.2302 -1.0000 -1.0000 0443158 1586919960.40 151.5428 59.9988 32.0000 1.9644 1.9703 416.7211 418.2513 0.2302 -1.0000 -1.0000 0443236 1586919960.50 151.5428 59.9988 32.0000 1.9634 1.9694 416.8669 418.3995 0.2304 -1.0000 -1.0000 0443298 1586919960.60 151.5428 59.9988 32.0000 1.9638 1.9697 416.7955 418.3272 0.2303 -1.0000 -1.0000 0443361 1586919960.70 151.5274 59.9988 32.0000 1.9638 1.9697 416.6399 418.1725 0.2306 -1.0000 -1.0000 0443423 1586919960.80 151.5204 59.9988 32.0000 1.9640 1.9699 416.8194 418.3535 0.2306 -1.0000 -1.0000 0443486 1586919960.90 151.5204 59.9988 32.0000 1.9631 1.9691 416.9067 418.4392 0.2304 -1.0000 -1.0000 0443736 1586919961.00 151.5204 59.9988 32.0000 1.9642 1.9702 416.8699 418.4015 0.2302 -1.0000 -1.0000 0443798 1586919961.10 151.5204 59.9988 32.0000 1.9639 1.9699 416.6969 418.2283 0.2303 -1.0000 -1.0000 0443861 1586919961.20 151.5204 59.9988 32.0000 1.9640 1.9699 416.7325 418.2639 0.2303 -1.0000 -1.0000 0443923 1586919961.30 151.5593 59.9988 32.0000 1.9633 1.9693 416.7910 418.3226 0.2303 -1.0000 -1.0000 0443986 1586919961.40 151.5593 59.9988 32.0000 1.9642 1.9702 416.7771 418.3084 0.2303 -1.0000 -1.0000 0444236 1586919961.50 151.5593 59.9988 32.0000 1.9648 1.9707 416.6854 418.2178 0.2305 -1.0000 -1.0000 0444298 1586919961.60 151.5593 59.9988 32.0000 1.9633 1.9692 416.8030 418.3372 0.2307 -1.0000 -1.0000 0444361 1586919961.70 151.5593 59.9988 32.0000 1.9632 1.9692 416.9064 418.4407 0.2307 -1.0000 -1.0000 0444423 1586919961.80 151.5283 59.9988 32.0000 1.9636 1.9696 416.7365 418.2717 0.2308 -1.0000 -1.0000 0444485 1586919961.90 151.5283 59.9988 32.0000 1.9633 1.9692 416.6635 418.1971 0.2306 -1.0000 -1.0000 0444970 1586919962.00 151.5283 59.9988 32.0000 1.9642 1.9701 416.7836 418.3181 0.2308 -1.0000 -1.0000 0445048 1586919962.10 151.5283 59.9988 32.0000 1.9637 1.9696 416.9364 418.4700 0.2305 -1.0000 -1.0000 0445110 1586919962.20 151.5283 59.9988 32.0000 1.9642 1.9702 416.6469 418.1780 0.2302 -1.0000 -1.0000 0445173 1586919962.30 151.5283 59.9988 32.0000 1.9642 1.9701 416.6790 418.2103 0.2303 -1.0000 -1.0000 0445251 1586919962.40 151.5204 59.9988 32.0000 1.9633 1.9693 416.8164 418.3468 0.2301 -1.0000 -1.0000 0445423 1586919962.50 151.5204 59.9988 32.0000 1.9624 1.9684 416.8387 418.3703 0.2303 -1.0000 -1.0000 0445485 1586919962.60 151.5204 59.9988 32.0000 1.9634 1.9694 416.6883 418.2199 0.2304 -1.0000 -1.0000 0445563 1586919962.70 151.5204 59.9988 32.0000 1.9636 1.9695 416.5443 418.0762 0.2304 -1.0000 -1.0000 0445626 1586919962.80 151.5204 59.9988 32.0000 1.9637 1.9696 416.7107 418.2418 0.2302 -1.0000 -1.0000 0445688 1586919962.90 151.5204 59.9988 32.0000 1.9637 1.9696 416.8132 418.3448 0.2303 -1.0000 -1.0000 0445985 1586919963.00 151.5204 59.9988 32.0000 1.9643 1.9703 416.8133 418.3451 0.2303 -1.0000 -1.0000 0446048 1586919963.10 151.5284 59.9988 32.0000 1.9638 1.9698 416.6447 418.1752 0.2302 -1.0000 -1.0000 0446110 1586919963.20 151.5284 59.9988 32.0000 1.9636 1.9696 416.8311 418.3626 0.2303 -1.0000 -1.0000 0446172 1586919963.30 151.5284 59.9988 32.0000 1.9636 1.9695 416.8199 418.3524 0.2305 -1.0000 -1.0000 0446235 1586919963.40 151.5158 59.9988 32.0000 1.9652 1.9712 416.6562 418.1889 0.2305 -1.0000 -1.0000 0446313 1586919963.50 151.4943 59.9988 32.0000 1.9634 1.9694 416.6267 418.1571 0.2301 -1.0000 -1.0000 0446376 1586919963.60 151.4943 59.9988 32.0000 1.9631 1.9690 416.8651 418.3972 0.2303 -1.0000 -1.0000 0446438 1586919963.70 151.4943 59.9988 32.0000 1.9637 1.9696 416.9094 418.4408 0.2301 -1.0000 -1.0000 0446516 1586919963.80 151.4943 59.9988 32.0000 1.9644 1.9704 416.6742 418.2051 0.2303 -1.0000 -1.0000 0446579 1586919963.90 151.4943 59.9988 32.0000 1.9641 1.9700 416.6966 418.2286 0.2303 -1.0000 -1.0000 0446641 1586919964.00 151.5198 59.9988 32.0000 1.9638 1.9697 416.8744 418.4051 0.2301 -1.0000 -1.0000 0446704 1586919964.10 151.5198 59.9988 32.0000 1.9643 1.9702 416.8093 418.3403 0.2302 -1.0000 -1.0000 0446782 1586919964.20 151.5198 59.9988 32.0000 1.9643 1.9703 416.6275 418.1579 0.2301 -1.0000 -1.0000 0446844 1586919964.30 151.5198 59.9988 32.0000 1.9640 1.9699 416.7685 418.2982 0.2301 -1.0000 -1.0000 0446907 1586919964.40 151.5198 59.9988 32.0000 1.9630 1.9689 416.8731 418.4032 0.2300 -1.0000 -1.0000 0446969 1586919964.50 151.5338 59.9988 32.0000 1.9643 1.9702 416.8309 418.3615 0.2301 -1.0000 -1.0000 0447204 1586919964.60 151.5650 59.9988 32.0000 1.9648 1.9707 416.6401 418.1704 0.2302 -1.0000 -1.0000 0447282 1586919964.70 151.5650 59.9988 32.0000 1.9641 1.9701 416.6780 418.2077 0.2301 -1.0000 -1.0000 0447344 1586919964.80 151.5650 59.9988 32.0000 1.9638 1.9698 416.7872 418.3188 0.2304 -1.0000 -1.0000 0447407 1586919964.90 151.5650 59.9988 32.0000 1.9636 1.9696 416.7708 418.3081 0.2314 -1.0000 -1.0000 0447485 1586919965.00 151.5650 59.9988 32.0000 1.9640 1.9700 416.6385 418.1848 0.2324 -1.0000 -1.0000 0448516 1586919965.10 151.4630 59.9986 32.0000 1.9646 1.9705 416.5919 418.1331 0.2317 -1.0000 -1.0000 0448578 1586919965.20 151.4630 59.9986 32.0000 1.9642 1.9701 416.7459 418.2809 0.2307 -1.0000 -1.0000 0448657 1586919965.30 151.4630 59.9986 32.0000 1.9644 1.9703 416.8604 418.3943 0.2306 -1.0000 -1.0000 0448719 1586919965.40 151.4630 59.9986 32.0000 1.9642 1.9701 416.5903 418.1236 0.2306 -1.0000 -1.0000 0448781 1586919965.50 151.4630 59.9986 32.0000 1.9644 1.9703 416.6937 418.2281 0.2308 -1.0000 -1.0000 0448844 1586919965.60 151.5116 59.9986 32.0000 1.9636 1.9695 416.8738 418.4082 0.2305 -1.0000 -1.0000 0448906 1586919965.70 151.5268 59.9986 32.0000 1.9633 1.9692 416.8007 418.3322 0.2303 -1.0000 -1.0000 0448984 1586919965.80 151.5268 59.9986 32.0000 1.9644 1.9703 416.6608 418.1916 0.2302 -1.0000 -1.0000 0449047 1586919965.90 151.5268 59.9986 32.0000 1.9638 1.9697 416.5042 418.0358 0.2304 -1.0000 -1.0000 0449109 1586919966.00 151.5268 59.9986 32.0000 1.9628 1.9687 416.7519 418.2833 0.2302 -1.0000 -1.0000 0449203 1586919966.10 151.5268 59.9986 32.0000 1.9643 1.9702 416.7888 418.3211 0.2305 -1.0000 -1.0000 0449266 1586919966.20 151.4975 59.9986 32.0000 1.9645 1.9705 416.7253 418.2574 0.2305 -1.0000 -1.0000 0449328 1586919966.30 151.4975 59.9986 32.0000 1.9647 1.9707 416.6444 418.1772 0.2305 -1.0000 -1.0000 0449390 1586919966.40 151.4975 59.9986 32.0000 1.9641 1.9700 416.8412 418.3729 0.2302 -1.0000 -1.0000 0449453 1586919966.50 151.4975 59.9986 32.0000 1.9639 1.9698 416.7804 418.3136 0.2305 -1.0000 -1.0000 0449516 1586919966.60 151.4975 59.9986 32.0000 1.9646 1.9706 416.6846 418.2175 0.2305 -1.0000 -1.0000 0449594 1586919966.70 151.5553 59.9986 32.0000 1.9638 1.9697 416.6443 418.1775 0.2306 -1.0000 -1.0000 0449656 1586919966.80 151.5553 59.9986 32.0000 1.9629 1.9688 416.8202 418.3520 0.2303 -1.0000 -1.0000 0449719 1586919966.90 151.5553 59.9986 32.0000 1.9643 1.9702 416.8225 418.3550 0.2304 -1.0000 -1.0000 0449781 1586919967.00 151.5553 59.9986 32.0000 1.9637 1.9697 416.7100 418.2424 0.2304 -1.0000 -1.0000 0450468 1586919967.10 151.5553 59.9986 32.0000 1.9652 1.9711 416.6914 418.2231 0.2302 -1.0000 -1.0000 0450531 1586919967.20 151.5553 59.9986 32.0000 1.9635 1.9694 416.7366 418.2680 0.2304 -1.0000 -1.0000 0450609 1586919967.30 151.4660 59.9986 32.0000 1.9630 1.9689 416.8337 418.3658 0.2304 -1.0000 -1.0000 0450671 1586919967.40 151.4660 59.9986 32.0000 1.9635 1.9695 416.8460 418.3792 0.2306 -1.0000 -1.0000 0450750 1586919967.50 151.4660 59.9986 32.0000 1.9635 1.9695 416.7403 418.2727 0.2303 -1.0000 -1.0000 0450812 1586919967.60 151.4660 59.9986 32.0000 1.9637 1.9696 416.7998 418.3327 0.2305 -1.0000 -1.0000 0450874 1586919967.70 151.4660 59.9986 32.0000 1.9633 1.9692 416.8460 418.3800 0.2306 -1.0000 -1.0000 0450953 1586919967.80 151.4660 59.9986 32.0000 1.9648 1.9707 416.7597 418.2940 0.2307 -1.0000 -1.0000 0451015 1586919967.90 151.5053 59.9986 32.0000 1.9648 1.9708 416.6723 418.2083 0.2311 -1.0000 -1.0000 0451078 1586919968.00 151.5053 59.9986 32.0000 1.9633 1.9692 416.8384 418.3763 0.2312 -1.0000 -1.0000 0451218 1586919968.10 151.5053 59.9986 32.0000 1.9638 1.9697 416.8951 418.4316 0.2309 -1.0000 -1.0000 0451281 1586919968.20 151.5053 59.9986 32.0000 1.9644 1.9703 416.6943 418.2281 0.2307 -1.0000 -1.0000 0451343 1586919968.30 151.5053 59.9986 32.0000 1.9646 1.9706 416.6386 418.1746 0.2312 -1.0000 -1.0000 0451421 1586919968.40 151.5053 59.9986 32.0000 1.9637 1.9696 416.7406 418.2793 0.2314 -1.0000 -1.0000 0451484 1586919968.50 151.5905 59.9986 32.0000 1.9634 1.9694 416.8486 418.3847 0.2308 -1.0000 -1.0000 0451546 1586919968.60 151.5905 59.9986 32.0000 1.9636 1.9695 416.7803 418.3135 0.2305 -1.0000 -1.0000 0451734 1586919968.70 151.5905 59.9986 32.0000 1.9651 1.9710 416.6528 418.1854 0.2305 -1.0000 -1.0000 0451796 1586919968.80 151.5905 59.9986 32.0000 1.9642 1.9701 416.7743 418.3060 0.2304 -1.0000 -1.0000 0451859 1586919968.90 151.5905 59.9986 32.0000 1.9635 1.9694 416.8826 418.4166 0.2306 -1.0000 -1.0000 0451921 1586919969.00 151.4715 59.9986 32.0000 1.9643 1.9702 416.7559 418.2898 0.2307 -1.0000 -1.0000 0451984 1586919969.10 151.4715 59.9986 32.0000 1.9645 1.9704 416.6093 418.1430 0.2306 -1.0000 -1.0000 0452046 1586919969.20 151.4715 59.9986 32.0000 1.9650 1.9709 416.7213 418.2543 0.2305 -1.0000 -1.0000 0452124 1586919969.30 151.4715 59.9986 32.0000 1.9639 1.9698 416.9540 418.4871 0.2304 -1.0000 -1.0000 0452187 1586919969.40 151.4715 59.9986 32.0000 1.9634 1.9693 416.8320 418.3645 0.2305 -1.0000 -1.0000 0452265 1586919969.50 151.4824 59.9986 32.0000 1.9640 1.9699 416.6713 418.2037 0.2304 -1.0000 -1.0000 0452328 1586919969.60 151.5336 59.9986 32.0000 1.9644 1.9703 416.5562 418.0887 0.2305 -1.0000 -1.0000 0452921 1586919969.70 151.5336 59.9986 32.0000 1.9643 1.9703 416.6538 418.1865 0.2305 -1.0000 -1.0000 0452999 1586919969.80 151.5336 59.9986 32.0000 1.9642 1.9702 416.8035 418.3369 0.2305 -1.0000 -1.0000 0453062 1586919969.90 151.5336 59.9986 32.0000 1.9648 1.9708 416.6059 418.1393 0.2306 -1.0000 -1.0000 0453124 1586919970.00 151.5336 59.9986 32.0000 1.9646 1.9706 416.6253 418.1579 0.2304 -1.0000 -1.0000 0453202 1586919970.10 151.5438 59.9988 32.0000 1.9632 1.9692 416.8550 418.3882 0.2306 -1.0000 -1.0000 0453265 1586919970.20 151.5438 59.9988 32.0000 1.9639 1.9698 416.7518 418.2850 0.2305 -1.0000 -1.0000 0453327 1586919970.30 151.5438 59.9988 32.0000 1.9637 1.9696 416.6488 418.1812 0.2305 -1.0000 -1.0000 0453405 1586919970.40 151.5438 59.9988 32.0000 1.9641 1.9700 416.6817 418.2149 0.2306 -1.0000 -1.0000 0453468 1586919970.50 151.5438 59.9988 32.0000 1.9634 1.9693 416.8031 418.3362 0.2305 -1.0000 -1.0000 0453530 1586919970.60 151.5438 59.9988 32.0000 1.9637 1.9697 416.9096 418.4427 0.2304 -1.0000 -1.0000 0453718 1586919970.70 151.5438 59.9988 32.0000 1.9638 1.9697 416.7315 418.2653 0.2307 -1.0000 -1.0000 0453780 1586919970.80 151.5438 59.9988 32.0000 1.9653 1.9712 416.7146 418.2465 0.2303 -1.0000 -1.0000 0453843 1586919970.90 151.5438 59.9988 32.0000 1.9636 1.9696 416.8522 418.3843 0.2304 -1.0000 -1.0000 0453905 1586919971.00 151.5383 59.9988 32.0000 1.9632 1.9691 416.9434 418.4769 0.2305 -1.0000 -1.0000 0453968 1586919971.10 151.5378 59.9988 32.0000 1.9636 1.9695 416.8024 418.3349 0.2304 -1.0000 -1.0000 0454030 1586919971.20 151.5378 59.9988 32.0000 1.9641 1.9700 416.7151 418.2471 0.2303 -1.0000 -1.0000 0454749 1586919971.30 151.3951 59.9988 32.0000 1.9635 1.9694 416.8310 418.3636 0.2304 -1.0000 -1.0000 0454811 1586919971.40 151.3951 59.9988 32.0000 1.9636 1.9695 416.8676 418.4018 0.2308 -1.0000 -1.0000 0454874 1586919971.50 151.3951 59.9988 32.0000 1.9641 1.9700 416.8237 418.3638 0.2318 -1.0000 -1.0000 0454936 1586919971.60 151.3951 59.9988 32.0000 1.9639 1.9698 416.6174 418.1601 0.2320 -1.0000 -1.0000 0454999 1586919971.70 151.3951 59.9988 32.0000 1.9635 1.9694 416.7452 418.2849 0.2313 -1.0000 -1.0000 0455077 1586919971.80 151.5152 59.9988 32.0000 1.9631 1.9690 416.8639 418.3983 0.2305 -1.0000 -1.0000 0455139 1586919971.90 151.5306 59.9988 32.0000 1.9637 1.9697 416.8514 418.3864 0.2307 -1.0000 -1.0000 0455217 1586919972.00 151.5306 59.9988 32.0000 1.9644 1.9704 416.6022 418.1350 0.2306 -1.0000 -1.0000 0455295 1586919972.10 151.5306 59.9988 32.0000 1.9635 1.9694 416.7936 418.3274 0.2306 -1.0000 -1.0000 0455358 1586919972.20 151.5306 59.9988 32.0000 1.9629 1.9688 416.8394 418.3743 0.2309 -1.0000 -1.0000 0455420 1586919972.30 151.5306 59.9988 32.0000 1.9638 1.9697 416.7832 418.3204 0.2310 -1.0000 -1.0000 0455498 1586919972.40 151.4138 59.9988 32.0000 1.9640 1.9700 416.6094 418.1425 0.2305 -1.0000 -1.0000 0455561 1586919972.50 151.4138 59.9988 32.0000 1.9634 1.9694 416.7184 418.2527 0.2306 -1.0000 -1.0000 0455623 1586919972.60 151.4138 59.9988 32.0000 1.9632 1.9691 416.8596 418.3928 0.2305 -1.0000 -1.0000 0455702 1586919972.70 151.4138 59.9988 32.0000 1.9632 1.9691 416.8358 418.3682 0.2303 -1.0000 -1.0000 0455764 1586919972.80 151.4138 59.9988 32.0000 1.9643 1.9702 416.6369 418.1711 0.2309 -1.0000 -1.0000 0455827 1586919972.90 151.5660 59.9988 32.0000 1.9646 1.9705 416.5838 418.1207 0.2311 -1.0000 -1.0000 0455905 1586919973.00 151.5868 59.9988 32.0000 1.9640 1.9700 416.6848 418.2214 0.2311 -1.0000 -1.0000 0455967 1586919973.10 151.5868 59.9988 32.0000 1.9641 1.9701 416.7800 418.3159 0.2307 -1.0000 -1.0000 0456030 1586919973.20 151.5868 59.9988 32.0000 1.9645 1.9704 416.6855 418.2182 0.2305 -1.0000 -1.0000 0456279 1586919973.30 151.5868 59.9988 32.0000 1.9644 1.9704 416.6256 418.1582 0.2305 -1.0000 -1.0000 0456342 1586919973.40 151.5868 59.9988 32.0000 1.9638 1.9697 416.6987 418.2306 0.2304 -1.0000 -1.0000 0456405 1586919973.50 151.5868 59.9988 32.0000 1.9633 1.9692 416.9237 418.4574 0.2305 -1.0000 -1.0000 0456467 1586919973.60 151.4493 59.9988 32.0000 1.9636 1.9695 416.7328 418.2663 0.2306 -1.0000 -1.0000 0456530 1586919973.70 151.4493 59.9988 32.0000 1.9638 1.9697 416.6650 418.1975 0.2305 -1.0000 -1.0000 0456920 1586919973.80 151.4493 59.9988 32.0000 1.9638 1.9697 416.7594 418.2921 0.2304 -1.0000 -1.0000 0457014 1586919973.90 151.4493 59.9988 32.0000 1.9635 1.9694 416.8820 418.4149 0.2304 -1.0000 -1.0000 0457076 1586919974.00 151.4493 59.9988 32.0000 1.9634 1.9694 416.8065 418.3390 0.2303 -1.0000 -1.0000 0457154 1586919974.10 151.4751 59.9988 32.0000 1.9638 1.9697 416.7148 418.2464 0.2303 -1.0000 -1.0000 0457217 1586919974.20 151.5599 59.9988 32.0000 1.9635 1.9694 416.8794 418.4118 0.2304 -1.0000 -1.0000 0457498 1586919974.30 151.5599 59.9988 32.0000 1.9635 1.9694 416.9190 418.4523 0.2304 -1.0000 -1.0000 0457576 1586919974.40 151.5599 59.9988 32.0000 1.9642 1.9702 416.7362 418.2685 0.2304 -1.0000 -1.0000 0457639 1586919974.50 151.5599 59.9988 32.0000 1.9640 1.9699 416.6560 418.1903 0.2307 -1.0000 -1.0000 0457701 1586919974.60 151.5599 59.9988 32.0000 1.9641 1.9700 416.7142 418.2471 0.2305 -1.0000 -1.0000 0457779 1586919974.70 151.5599 59.9988 32.0000 1.9631 1.9691 416.9144 418.4486 0.2306 -1.0000 -1.0000 0457842 1586919974.80 151.5240 59.9988 32.0000 1.9639 1.9698 416.7864 418.3191 0.2304 -1.0000 -1.0000 0457998 1586919974.90 151.4597 59.9987 32.0000 1.9653 1.9712 416.6827 418.2139 0.2302 -1.0000 -1.0000 0458061 1586919975.00 151.4597 59.9987 32.0000 1.9641 1.9700 416.6358 418.1688 0.2306 -1.0000 -1.0000 0458139 1586919975.10 151.4597 59.9987 32.0000 1.9630 1.9689 416.8042 418.3367 0.2304 -1.0000 -1.0000 0458201 1586919975.20 151.4597 59.9987 32.0000 1.9631 1.9690 416.8460 418.3796 0.2306 -1.0000 -1.0000 0458279 1586919975.30 151.5589 59.9987 32.0000 1.9643 1.9703 416.6979 418.2311 0.2305 -1.0000 -1.0000 0458342 1586919975.40 151.5589 59.9987 32.0000 1.9643 1.9702 416.7459 418.2775 0.2304 -1.0000 -1.0000 0458420 1586919975.50 151.5589 59.9987 32.0000 1.9624 1.9683 416.7907 418.3252 0.2308 -1.0000 -1.0000 0458482 1586919975.60 151.5589 59.9987 32.0000 1.9633 1.9693 416.6985 418.2369 0.2313 -1.0000 -1.0000 0458545 1586919975.70 151.5589 59.9987 32.0000 1.9638 1.9698 416.6114 418.1478 0.2311 -1.0000 -1.0000 0458623 1586919975.80 151.4135 59.9987 32.0000 1.9644 1.9704 416.5341 418.0690 0.2309 -1.0000 -1.0000 0458701 1586919975.90 151.4135 59.9987 32.0000 1.9633 1.9692 416.7392 418.2728 0.2306 -1.0000 -1.0000 0458764 1586919976.00 151.4135 59.9987 32.0000 1.9629 1.9689 416.8438 418.3773 0.2306 -1.0000 -1.0000 0458841 1586919976.10 151.4135 59.9987 32.0000 1.9638 1.9697 416.7544 418.2871 0.2305 -1.0000 -1.0000 0458904 1586919976.20 151.4135 59.9987 32.0000 1.9638 1.9698 416.5590 418.0916 0.2305 -1.0000 -1.0000 0458966 1586919976.30 151.4135 59.9987 32.0000 1.9637 1.9697 416.5719 418.1036 0.2304 -1.0000 -1.0000 0459248 1586919976.40 151.5906 59.9987 32.0000 1.9639 1.9699 416.7369 418.2700 0.2306 -1.0000 -1.0000 0459310 1586919976.50 151.5906 59.9987 32.0000 1.9641 1.9701 416.7422 418.2783 0.2310 -1.0000 -1.0000 0459373 1586919976.60 151.5906 59.9987 32.0000 1.9648 1.9707 416.5946 418.1299 0.2309 -1.0000 -1.0000 0459451 1586919976.70 151.5906 59.9987 32.0000 1.9634 1.9694 416.6724 418.2122 0.2317 -1.0000 -1.0000 0459513 1586919976.80 151.5906 59.9987 32.0000 1.9629 1.9688 416.7799 418.3214 0.2318 -1.0000 -1.0000 0459982 1586919976.90 151.4915 59.9987 32.0000 1.9629 1.9689 416.7583 418.2993 0.2316 -1.0000 -1.0000 0500060 1586919977.00 151.3982 59.9987 32.0000 1.9641 1.9701 416.5590 418.0975 0.2313 -1.0000 -1.0000 0500123 1586919977.10 151.3982 59.9987 32.0000 1.9638 1.9697 416.6110 418.1469 0.2310 -1.0000 -1.0000 0500185 1586919977.20 151.3982 59.9987 32.0000 1.9631 1.9691 416.6994 418.2363 0.2311 -1.0000 -1.0000 0500263 1586919977.30 151.3982 59.9987 32.0000 1.9629 1.9688 416.7916 418.3294 0.2312 -1.0000 -1.0000 0500451 1586919977.40 151.3982 59.9987 32.0000 1.9631 1.9691 416.7137 418.2487 0.2307 -1.0000 -1.0000 0500513 1586919977.50 151.4440 59.9987 32.0000 1.9629 1.9688 416.6197 418.1523 0.2305 -1.0000 -1.0000 0500575 1586919977.60 151.4765 59.9987 32.0000 1.9630 1.9689 416.9037 418.4381 0.2307 -1.0000 -1.0000 0500638 1586919977.70 151.4765 59.9987 32.0000 1.9623 1.9682 416.8301 418.3632 0.2304 -1.0000 -1.0000 0500716 1586919977.80 151.4765 59.9987 32.0000 1.9636 1.9695 416.6359 418.1681 0.2305 -1.0000 -1.0000 0500935 1586919977.90 151.4765 59.9987 32.0000 1.9641 1.9701 416.5932 418.1256 0.2305 -1.0000 -1.0000 0501013 1586919978.00 151.4765 59.9987 32.0000 1.9635 1.9694 416.6846 418.2170 0.2304 -1.0000 -1.0000 0501075 1586919978.10 151.4210 59.9987 32.0000 1.9628 1.9687 416.8239 418.3578 0.2305 -1.0000 -1.0000 0501138 1586919978.20 151.4210 59.9987 32.0000 1.9636 1.9695 416.7385 418.2712 0.2306 -1.0000 -1.0000 0501200 1586919978.30 151.4210 59.9987 32.0000 1.9643 1.9702 416.5660 418.0995 0.2307 -1.0000 -1.0000 0501435 1586919978.40 151.4210 59.9987 32.0000 1.9640 1.9700 416.6497 418.1835 0.2307 -1.0000 -1.0000 0501497 1586919978.50 151.4210 59.9987 32.0000 1.9640 1.9699 416.8061 418.3400 0.2305 -1.0000 -1.0000 0501560 1586919978.60 151.5164 59.9987 32.0000 1.9642 1.9702 416.7378 418.2710 0.2306 -1.0000 -1.0000 0501638 1586919978.70 151.5164 59.9987 32.0000 1.9644 1.9703 416.6610 418.1940 0.2305 -1.0000 -1.0000 0501700 1586919978.80 151.5164 59.9987 32.0000 1.9638 1.9697 416.5968 418.1284 0.2303 -1.0000 -1.0000 0501997 1586919978.90 151.5164 59.9987 32.0000 1.9639 1.9698 416.7912 418.3240 0.2306 -1.0000 -1.0000 0502060 1586919979.00 151.5164 59.9987 32.0000 1.9642 1.9701 416.7797 418.3123 0.2305 -1.0000 -1.0000 0502122 1586919979.10 151.5164 59.9987 32.0000 1.9644 1.9704 416.5701 418.1034 0.2306 -1.0000 -1.0000 0502184 1586919979.20 151.4438 59.9987 32.0000 1.9642 1.9702 416.6424 418.1748 0.2305 -1.0000 -1.0000 0502263 1586919979.30 151.4438 59.9987 32.0000 1.9631 1.9690 416.8245 418.3585 0.2307 -1.0000 -1.0000 0502325 1586919979.40 151.4438 59.9987 32.0000 1.9640 1.9699 416.8145 418.3501 0.2309 -1.0000 -1.0000 0502716 1586919979.50 151.4438 59.9987 32.0000 1.9641 1.9700 416.7890 418.3241 0.2308 -1.0000 -1.0000 0502778 1586919979.60 151.4438 59.9987 32.0000 1.9643 1.9703 416.6025 418.1359 0.2306 -1.0000 -1.0000 0502840 1586919979.70 151.4746 59.9986 32.0000 1.9638 1.9698 416.7792 418.3126 0.2306 -1.0000 -1.0000 0502919 1586919979.80 151.4746 59.9986 32.0000 1.9638 1.9697 416.8165 418.3494 0.2305 -1.0000 -1.0000 0502981 1586919979.90 151.4746 59.9986 32.0000 1.9643 1.9702 416.6143 418.1472 0.2305 -1.0000 -1.0000 0503044 1586919980.00 151.4746 59.9986 32.0000 1.9636 1.9695 416.6334 418.1648 0.2303 -1.0000 -1.0000 0503122 1586919980.10 151.4746 59.9986 32.0000 1.9634 1.9694 416.7433 418.2748 0.2304 -1.0000 -1.0000 0503184 1586919980.20 151.4746 59.9986 32.0000 1.9631 1.9691 416.8651 418.4001 0.2307 -1.0000 -1.0000 0503247 1586919980.30 151.4450 59.9986 32.0000 1.9632 1.9691 416.7440 418.2785 0.2308 -1.0000 -1.0000 0503309 1586919980.40 151.4450 59.9986 32.0000 1.9638 1.9697 416.7584 418.2914 0.2305 -1.0000 -1.0000 0503372 1586919980.50 151.4450 59.9986 32.0000 1.9637 1.9697 416.7220 418.2548 0.2305 -1.0000 -1.0000 0503434 1586919980.60 151.4450 59.9986 32.0000 1.9631 1.9691 416.8405 418.3749 0.2307 -1.0000 -1.0000 0503512 1586919980.70 151.4450 59.9986 32.0000 1.9637 1.9697 416.7725 418.3061 0.2306 -1.0000 -1.0000 0503575 1586919980.80 151.4550 59.9986 32.0000 1.9648 1.9708 416.7318 418.2649 0.2304 -1.0000 -1.0000 0503637 1586919980.90 151.5031 59.9986 32.0000 1.9639 1.9699 416.7307 418.2635 0.2305 -1.0000 -1.0000 0503981 1586919981.00 151.5031 59.9986 32.0000 1.9634 1.9693 416.8832 418.4169 0.2305 -1.0000 -1.0000 0504044 1586919981.10 151.5031 59.9986 32.0000 1.9635 1.9694 416.7476 418.2806 0.2305 -1.0000 -1.0000 0504106 1586919981.20 151.5031 59.9986 32.0000 1.9642 1.9702 416.6192 418.1518 0.2305 -1.0000 -1.0000 0504184 1586919981.30 151.5031 59.9986 32.0000 1.9632 1.9691 416.7575 418.2905 0.2305 -1.0000 -1.0000 0504278 1586919981.40 151.4690 59.9986 32.0000 1.9636 1.9695 416.8680 418.4019 0.2306 -1.0000 -1.0000 0504465 1586919981.50 151.4690 59.9986 32.0000 1.9633 1.9693 416.7870 418.3203 0.2306 -1.0000 -1.0000 0504528 1586919981.60 151.4690 59.9986 32.0000 1.9638 1.9698 416.6112 418.1453 0.2307 -1.0000 -1.0000 0504590 1586919981.70 151.4690 59.9986 32.0000 1.9640 1.9699 416.7028 418.2355 0.2304 -1.0000 -1.0000 0504668 1586919981.80 151.4690 59.9986 32.0000 1.9630 1.9689 416.8731 418.4087 0.2310 -1.0000 -1.0000 0504731 1586919981.90 151.4690 59.9986 32.0000 1.9640 1.9699 416.7925 418.3340 0.2320 -1.0000 -1.0000 0505340 1586919982.00 151.4690 59.9986 32.0000 1.9643 1.9703 416.6735 418.2187 0.2324 -1.0000 -1.0000 0505434 1586919982.10 151.4471 59.9986 32.0000 1.9632 1.9691 416.7782 418.3199 0.2317 -1.0000 -1.0000 0505496 1586919982.20 151.4471 59.9986 32.0000 1.9629 1.9689 416.9029 418.4410 0.2311 -1.0000 -1.0000 0505559 1586919982.30 151.4471 59.9986 32.0000 1.9633 1.9693 416.7736 418.3099 0.2310 -1.0000 -1.0000 0505637 1586919982.40 151.4471 59.9986 32.0000 1.9643 1.9702 416.6531 418.1898 0.2312 -1.0000 -1.0000 0505699 1586919982.50 151.4471 59.9986 32.0000 1.9643 1.9703 416.6720 418.2097 0.2312 -1.0000 -1.0000 0505762 1586919982.60 151.6395 59.9986 32.0000 1.9634 1.9693 416.8580 418.3926 0.2306 -1.0000 -1.0000 0505824 1586919982.70 151.6395 59.9986 32.0000 1.9640 1.9700 416.8195 418.3536 0.2307 -1.0000 -1.0000 0505887 1586919982.80 151.6395 59.9986 32.0000 1.9645 1.9704 416.7458 418.2803 0.2307 -1.0000 -1.0000 0505949 1586919982.90 151.6395 59.9986 32.0000 1.9646 1.9705 416.6577 418.1912 0.2306 -1.0000 -1.0000 0506027 1586919983.00 151.6395 59.9986 32.0000 1.9641 1.9700 416.8277 418.3624 0.2308 -1.0000 -1.0000 0506090 1586919983.10 151.5743 59.9986 32.0000 1.9644 1.9703 416.7649 418.3000 0.2308 -1.0000 -1.0000 0506152 1586919983.20 151.4506 59.9986 32.0000 1.9648 1.9708 416.6322 418.1673 0.2310 -1.0000 -1.0000 0506230 1586919983.30 151.4506 59.9986 32.0000 1.9639 1.9698 416.7565 418.2964 0.2315 -1.0000 -1.0000 0506293 1586919983.40 151.4532 59.9986 32.0000 1.9635 1.9695 416.7967 418.3347 0.2311 -1.0000 -1.0000 0506746 1586919983.50 151.5478 59.9986 32.0000 1.9638 1.9698 416.7609 418.2955 0.2306 -1.0000 -1.0000 0506808 1586919983.60 151.5478 59.9986 32.0000 1.9643 1.9702 416.6839 418.2178 0.2307 -1.0000 -1.0000 0506871 1586919983.70 151.5478 59.9986 32.0000 1.9642 1.9701 416.6742 418.2078 0.2306 -1.0000 -1.0000 0506949 1586919983.80 151.5478 59.9986 32.0000 1.9637 1.9696 416.8776 418.4128 0.2308 -1.0000 -1.0000 0507011 1586919983.90 151.5478 59.9986 32.0000 1.9632 1.9691 416.9156 418.4507 0.2307 -1.0000 -1.0000 0507074 1586919984.00 151.5478 59.9986 32.0000 1.9640 1.9700 416.8064 418.3426 0.2311 -1.0000 -1.0000 0507152 1586919984.10 151.5478 59.9986 32.0000 1.9651 1.9711 416.7159 418.2556 0.2316 -1.0000 -1.0000 0507214 1586919984.20 151.5478 59.9986 32.0000 1.9633 1.9693 416.8778 418.4186 0.2313 -1.0000 -1.0000 0507277 1586919984.30 151.5478 59.9986 32.0000 1.9633 1.9693 416.8962 418.4325 0.2309 -1.0000 -1.0000 0507339 1586919984.40 151.5478 59.9986 32.0000 1.9643 1.9702 416.7115 418.2460 0.2307 -1.0000 -1.0000 0507402 1586919984.50 151.5478 59.9986 32.0000 1.9639 1.9698 416.6654 418.1990 0.2307 -1.0000 -1.0000 0507480 1586919984.60 151.5478 59.9986 32.0000 1.9635 1.9695 416.7385 418.2737 0.2309 -1.0000 -1.0000 0507543 1586919984.70 151.5478 59.9986 32.0000 1.9635 1.9694 416.8008 418.3352 0.2307 -1.0000 -1.0000 0507621 1586919984.80 151.5920 59.9984 32.0000 1.9638 1.9697 416.8106 418.3454 0.2307 -1.0000 -1.0000 0507683 1586919984.90 151.6106 59.9983 32.0000 1.9652 1.9711 416.6638 418.1967 0.2305 -1.0000 -1.0000 0507761 1586919985.00 151.6106 59.9983 32.0000 1.9642 1.9701 416.6888 418.2233 0.2308 -1.0000 -1.0000 0507980 1586919985.10 151.6106 59.9983 32.0000 1.9643 1.9703 416.7980 418.3328 0.2308 -1.0000 -1.0000 0508042 1586919985.20 151.6106 59.9983 32.0000 1.9637 1.9696 417.0010 418.5366 0.2308 -1.0000 -1.0000 0508120 1586919985.30 151.6106 59.9983 32.0000 1.9642 1.9702 416.6432 418.1788 0.2312 -1.0000 -1.0000 0508183 1586919985.40 151.5051 59.9983 32.0000 1.9642 1.9701 416.7016 418.2415 0.2316 -1.0000 -1.0000 0508246 1586919985.50 151.5051 59.9983 32.0000 1.9633 1.9693 416.8434 418.3829 0.2313 -1.0000 -1.0000 0508433 1586919985.60 151.5051 59.9983 32.0000 1.9635 1.9694 416.8760 418.4123 0.2309 -1.0000 -1.0000 0508496 1586919985.70 151.5051 59.9983 32.0000 1.9643 1.9703 416.6750 418.2095 0.2307 -1.0000 -1.0000 0508558 1586919985.80 151.5051 59.9983 32.0000 1.9647 1.9706 416.6146 418.1493 0.2307 -1.0000 -1.0000 0508620 1586919985.90 151.5494 59.9983 32.0000 1.9635 1.9695 416.7760 418.3102 0.2308 -1.0000 -1.0000 0508683 1586919986.00 151.5494 59.9983 32.0000 1.9634 1.9694 416.9289 418.4638 0.2306 -1.0000 -1.0000 0508980 1586919986.10 151.5494 59.9983 32.0000 1.9641 1.9701 416.8708 418.4061 0.2307 -1.0000 -1.0000 0509042 1586919986.20 151.5494 59.9983 32.0000 1.9644 1.9704 416.7981 418.3323 0.2308 -1.0000 -1.0000 0509105 1586919986.30 151.5494 59.9983 32.0000 1.9649 1.9708 416.6912 418.2274 0.2310 -1.0000 -1.0000 0509183 1586919986.40 151.5283 59.9983 32.0000 1.9633 1.9692 416.8724 418.4098 0.2312 -1.0000 -1.0000 0509245 1586919986.50 151.4638 59.9983 32.0000 1.9632 1.9691 416.8760 418.4141 0.2312 -1.0000 -1.0000 0509448 1586919986.60 151.4638 59.9983 32.0000 1.9641 1.9701 416.7797 418.3145 0.2308 -1.0000 -1.0000 0509526 1586919986.70 151.4638 59.9983 32.0000 1.9646 1.9705 416.6447 418.1785 0.2306 -1.0000 -1.0000 0509589 1586919986.80 151.4638 59.9983 32.0000 1.9641 1.9700 416.7654 418.2993 0.2307 -1.0000 -1.0000 0509651 1586919986.90 151.4638 59.9983 32.0000 1.9643 1.9702 416.8687 418.4025 0.2306 -1.0000 -1.0000 0509730 1586919987.00 151.5589 59.9983 32.0000 1.9636 1.9696 416.8054 418.3397 0.2306 -1.0000 -1.0000 0510198 1586919987.10 151.5589 59.9983 32.0000 1.9644 1.9703 416.6363 418.1695 0.2306 -1.0000 -1.0000 0510261 1586919987.20 151.5589 59.9983 32.0000 1.9640 1.9699 416.7072 418.2416 0.2307 -1.0000 -1.0000 0510339 1586919987.30 151.5589 59.9983 32.0000 1.9632 1.9691 416.9312 418.4666 0.2308 -1.0000 -1.0000 0510401 1586919987.40 151.5589 59.9983 32.0000 1.9634 1.9694 416.9797 418.5154 0.2307 -1.0000 -1.0000 0510464 1586919987.50 151.5589 59.9983 32.0000 1.9639 1.9699 416.6629 418.1960 0.2306 -1.0000 -1.0000 0510526 1586919987.60 151.5589 59.9983 32.0000 1.9638 1.9698 416.7895 418.3226 0.2305 -1.0000 -1.0000 0510745 1586919987.70 151.5589 59.9983 32.0000 1.9633 1.9693 416.9056 418.4407 0.2307 -1.0000 -1.0000 0510823 1586919987.80 151.5589 59.9983 32.0000 1.9643 1.9703 416.8424 418.3763 0.2306 -1.0000 -1.0000 0510885 1586919987.90 151.5589 59.9983 32.0000 1.9638 1.9698 416.6209 418.1541 0.2306 -1.0000 -1.0000 0510948 1586919988.00 151.5589 59.9983 32.0000 1.9629 1.9688 416.7818 418.3153 0.2306 -1.0000 -1.0000 0511026 1586919988.10 151.4621 59.9983 32.0000 1.9633 1.9692 416.9480 418.4833 0.2308 -1.0000 -1.0000 0511089 1586919988.20 151.4621 59.9983 32.0000 1.9646 1.9706 416.7445 418.2790 0.2307 -1.0000 -1.0000 0511151 1586919988.30 151.4621 59.9983 32.0000 1.9641 1.9701 416.6423 418.1771 0.2309 -1.0000 -1.0000 0511214 1586919988.40 151.4621 59.9983 32.0000 1.9645 1.9705 416.7480 418.2841 0.2310 -1.0000 -1.0000 0511276 1586919988.50 151.4621 59.9983 32.0000 1.9639 1.9698 416.9018 418.4383 0.2309 -1.0000 -1.0000 0511354 1586919988.60 151.4914 59.9983 32.0000 1.9637 1.9697 416.6666 418.2013 0.2308 -1.0000 -1.0000 0511479 1586919988.70 151.4438 59.9983 32.0000 1.9643 1.9702 416.6651 418.2006 0.2310 -1.0000 -1.0000 0511573 1586919988.80 151.4438 59.9983 32.0000 1.9636 1.9696 416.8475 418.3850 0.2312 -1.0000 -1.0000 0511635 1586919988.90 151.4438 59.9983 32.0000 1.9639 1.9699 416.8965 418.4333 0.2310 -1.0000 -1.0000 0511698 1586919989.00 151.4438 59.9983 32.0000 1.9638 1.9698 416.7407 418.2776 0.2310 -1.0000 -1.0000 0511760 1586919989.10 151.4438 59.9983 32.0000 1.9642 1.9701 416.6648 418.1998 0.2309 -1.0000 -1.0000 0511823 1586919989.20 151.5817 59.9983 32.0000 1.9641 1.9700 416.7729 418.3079 0.2308 -1.0000 -1.0000 0511901 1586919989.30 151.5817 59.9983 32.0000 1.9637 1.9696 416.9167 418.4523 0.2309 -1.0000 -1.0000 0511964 1586919989.40 151.5817 59.9983 32.0000 1.9643 1.9703 416.7331 418.2701 0.2312 -1.0000 -1.0000 0512042 1586919989.50 151.5817 59.9983 32.0000 1.9652 1.9712 416.5960 418.1312 0.2309 -1.0000 -1.0000 0512104 1586919989.60 151.5817 59.9983 32.0000 1.9637 1.9696 416.7237 418.2587 0.2309 -1.0000 -1.0000 0512729 1586919989.70 151.4163 59.9990 32.0000 1.9633 1.9693 416.7704 418.3059 0.2308 -1.0000 -1.0000 0512807 1586919989.80 151.4053 59.9990 32.0000 1.9638 1.9698 416.6402 418.1761 0.2311 -1.0000 -1.0000 0512869 1586919989.90 151.4053 59.9990 32.0000 1.9638 1.9697 416.6677 418.2044 0.2311 -1.0000 -1.0000 0512932 1586919990.00 151.4053 59.9990 32.0000 1.9633 1.9692 416.7569 418.2926 0.2309 -1.0000 -1.0000 0513010 1586919990.10 151.4053 59.9990 32.0000 1.9627 1.9687 416.8367 418.3708 0.2306 -1.0000 -1.0000 0513072 1586919990.20 151.4053 59.9990 32.0000 1.9633 1.9692 416.8748 418.4086 0.2307 -1.0000 -1.0000 0513135 1586919990.30 151.4053 59.9990 32.0000 1.9637 1.9696 416.7619 418.2990 0.2312 -1.0000 -1.0000 0513197 1586919990.40 151.4053 59.9990 32.0000 1.9647 1.9706 416.6783 418.2171 0.2313 -1.0000 -1.0000 0513260 1586919990.50 151.4053 59.9990 32.0000 1.9643 1.9703 416.8838 418.4213 0.2311 -1.0000 -1.0000 0513322 1586919990.60 151.4053 59.9990 32.0000 1.9632 1.9692 416.9025 418.4390 0.2309 -1.0000 -1.0000 0513525 1586919990.70 151.4053 59.9990 32.0000 1.9631 1.9690 416.8809 418.4173 0.2310 -1.0000 -1.0000 0513588 1586919990.80 151.4053 59.9990 32.0000 1.9631 1.9690 416.7855 418.3208 0.2308 -1.0000 -1.0000 0513650 1586919990.90 151.4377 59.9990 32.0000 1.9635 1.9695 416.7952 418.3293 0.2306 -1.0000 -1.0000 0513729 1586919991.00 151.4377 59.9990 32.0000 1.9630 1.9689 416.8810 418.4154 0.2307 -1.0000 -1.0000 0513791 1586919991.10 151.4377 59.9990 32.0000 1.9638 1.9698 416.6912 418.2243 0.2304 -1.0000 -1.0000 0513948 1586919991.20 151.4377 59.9990 32.0000 1.9640 1.9700 416.7726 418.3051 0.2304 -1.0000 -1.0000 0514010 1586919991.30 151.4377 59.9990 32.0000 1.9635 1.9695 416.9494 418.4827 0.2305 -1.0000 -1.0000 0514072 1586919991.40 151.4377 59.9990 32.0000 1.9641 1.9701 416.8768 418.4104 0.2305 -1.0000 -1.0000 0514151 1586919991.50 151.5572 59.9990 32.0000 1.9645 1.9705 416.8201 418.3550 0.2308 -1.0000 -1.0000 0514213 1586919991.60 151.5572 59.9990 32.0000 1.9642 1.9702 416.6668 418.2016 0.2309 -1.0000 -1.0000 0514275 1586919991.70 151.5572 59.9990 32.0000 1.9639 1.9698 416.7378 418.2791 0.2321 -1.0000 -1.0000 0515010 1586919991.80 151.5572 59.9990 32.0000 1.9635 1.9695 416.9012 418.4499 0.2327 -1.0000 -1.0000 0515103 1586919991.90 151.5572 59.9990 32.0000 1.9640 1.9700 416.8410 418.3862 0.2320 -1.0000 -1.0000 0515181 1586919992.00 151.5572 59.9990 32.0000 1.9636 1.9696 416.7742 418.3127 0.2311 -1.0000 -1.0000 0515259 1586919992.10 151.5572 59.9990 32.0000 1.9627 1.9687 416.8753 418.4107 0.2308 -1.0000 -1.0000 0515322 1586919992.20 151.5572 59.9990 32.0000 1.9631 1.9690 416.8195 418.3546 0.2307 -1.0000 -1.0000 0515384 1586919992.30 151.5572 59.9990 32.0000 1.9642 1.9701 416.6627 418.1955 0.2305 -1.0000 -1.0000 0515463 1586919992.40 151.5572 59.9990 32.0000 1.9646 1.9706 416.7319 418.2653 0.2306 -1.0000 -1.0000 0515525 1586919992.50 151.5572 59.9990 32.0000 1.9639 1.9698 416.8683 418.4036 0.2309 -1.0000 -1.0000 0515587 1586919992.60 151.5483 59.9990 32.0000 1.9636 1.9695 416.9993 418.5370 0.2311 -1.0000 -1.0000 0515650 1586919992.70 151.4882 59.9990 32.0000 1.9641 1.9701 416.6907 418.2264 0.2309 -1.0000 -1.0000 0515712 1586919992.80 151.4882 59.9990 32.0000 1.9638 1.9697 416.7631 418.2972 0.2307 -1.0000 -1.0000 0515775 1586919992.90 151.4882 59.9990 32.0000 1.9641 1.9700 416.9606 418.4950 0.2306 -1.0000 -1.0000 0515853 1586919993.00 151.4882 59.9990 32.0000 1.9637 1.9697 416.8307 418.3659 0.2308 -1.0000 -1.0000 0515916 1586919993.10 151.4882 59.9990 32.0000 1.9640 1.9699 416.6816 418.2152 0.2305 -1.0000 -1.0000 0515978 1586919993.20 151.4148 59.9990 32.0000 1.9628 1.9687 416.9149 418.4474 0.2303 -1.0000 -1.0000 0516213 1586919993.30 151.4148 59.9990 32.0000 1.9631 1.9691 416.8847 418.4190 0.2306 -1.0000 -1.0000 0516275 1586919993.40 151.4148 59.9990 32.0000 1.9636 1.9695 416.7209 418.2534 0.2305 -1.0000 -1.0000 0516353 1586919993.50 151.4148 59.9990 32.0000 1.9643 1.9702 416.6453 418.1777 0.2305 -1.0000 -1.0000 0516416 1586919993.60 151.4148 59.9990 32.0000 1.9635 1.9694 416.8333 418.3659 0.2304 -1.0000 -1.0000 0516478 1586919993.70 151.5180 59.9990 32.0000 1.9644 1.9703 416.8856 418.4193 0.2307 -1.0000 -1.0000 0516556 1586919993.80 151.5576 59.9990 32.0000 1.9643 1.9702 416.7084 418.2426 0.2307 -1.0000 -1.0000 0516618 1586919993.90 151.5576 59.9990 32.0000 1.9642 1.9701 416.6433 418.1746 0.2303 -1.0000 -1.0000 0516681 1586919994.00 151.5576 59.9990 32.0000 1.9634 1.9694 416.8380 418.3718 0.2307 -1.0000 -1.0000 0516744 1586919994.10 151.5576 59.9990 32.0000 1.9637 1.9696 416.8314 418.3670 0.2309 -1.0000 -1.0000 0516806 1586919994.20 151.5576 59.9990 32.0000 1.9634 1.9694 416.6806 418.2146 0.2306 -1.0000 -1.0000 0516993 1586919994.30 151.4658 59.9990 32.0000 1.9633 1.9693 416.7152 418.2476 0.2304 -1.0000 -1.0000 0517056 1586919994.40 151.4658 59.9990 32.0000 1.9635 1.9695 416.8267 418.3598 0.2305 -1.0000 -1.0000 0517118 1586919994.50 151.4658 59.9990 32.0000 1.9643 1.9702 416.7368 418.2688 0.2304 -1.0000 -1.0000 0517181 1586919994.60 151.4658 59.9990 32.0000 1.9644 1.9703 416.6536 418.1872 0.2306 -1.0000 -1.0000 0517259 1586919994.70 151.4658 59.9990 32.0000 1.9635 1.9694 416.6963 418.2287 0.2304 -1.0000 -1.0000 0517509 1586919994.80 151.5333 59.9982 32.0000 1.9636 1.9695 416.8300 418.3640 0.2307 -1.0000 -1.0000 0517571 1586919994.90 151.5372 59.9982 32.0000 1.9642 1.9701 416.7875 418.3228 0.2308 -1.0000 -1.0000 0517650 1586919995.00 151.5372 59.9982 32.0000 1.9651 1.9710 416.6683 418.2007 0.2303 -1.0000 -1.0000 0517712 1586919995.10 151.5372 59.9982 32.0000 1.9642 1.9701 416.7573 418.2893 0.2304 -1.0000 -1.0000 0517774 1586919995.20 151.5372 59.9982 32.0000 1.9629 1.9689 416.8440 418.3773 0.2304 -1.0000 -1.0000 0518446 1586919995.30 151.5266 59.9982 32.0000 1.9635 1.9694 416.7277 418.2600 0.2306 -1.0000 -1.0000 0518509 1586919995.40 151.4906 59.9982 32.0000 1.9644 1.9704 416.6913 418.2272 0.2311 -1.0000 -1.0000 0518587 1586919995.50 151.4906 59.9982 32.0000 1.9638 1.9697 416.7652 418.3026 0.2312 -1.0000 -1.0000 0518650 1586919995.60 151.4906 59.9982 32.0000 1.9638 1.9698 416.7969 418.3337 0.2309 -1.0000 -1.0000 0518712 1586919995.70 151.4531 59.9982 32.0000 1.9646 1.9706 416.6887 418.2239 0.2308 -1.0000 -1.0000 0518790 1586919995.80 151.4531 59.9982 32.0000 1.9643 1.9703 416.6339 418.1677 0.2306 -1.0000 -1.0000 0518852 1586919995.90 151.4531 59.9982 32.0000 1.9641 1.9700 416.8041 418.3375 0.2306 -1.0000 -1.0000 0518915 1586919996.00 151.4531 59.9982 32.0000 1.9639 1.9698 416.9529 418.4875 0.2306 -1.0000 -1.0000 0518993 1586919996.10 151.4579 59.9982 32.0000 1.9642 1.9701 416.7158 418.2491 0.2306 -1.0000 -1.0000 0519055 1586919996.20 151.5730 59.9982 32.0000 1.9642 1.9701 416.6391 418.1726 0.2306 -1.0000 -1.0000 0519118 1586919996.30 151.5730 59.9982 32.0000 1.9640 1.9700 416.6051 418.1364 0.2304 -1.0000 -1.0000 0519259 1586919996.40 151.5543 59.9982 32.0000 1.9627 1.9686 416.7293 418.2621 0.2305 -1.0000 -1.0000 0519305 1586919996.50 151.5112 59.9982 32.0000 1.9647 1.9706 416.7394 418.2723 0.2306 -1.0000 -1.0000 0519368 1586919996.60 151.5112 59.9982 32.0000 1.9644 1.9704 416.6070 418.1389 0.2305 -1.0000 -1.0000 0519446 1586919996.70 151.5112 59.9982 32.0000 1.9642 1.9702 416.7843 418.3178 0.2306 -1.0000 -1.0000 0519508 1586919996.80 151.5112 59.9982 32.0000 1.9633 1.9692 416.8941 418.4279 0.2306 -1.0000 -1.0000 0520274 1586919996.90 151.5112 59.9982 32.0000 1.9639 1.9698 416.8961 418.4303 0.2306 -1.0000 -1.0000 0520352 1586919997.00 151.5080 59.9982 32.0000 1.9642 1.9702 416.6819 418.2158 0.2307 -1.0000 -1.0000 0520415 1586919997.10 151.5080 59.9982 32.0000 1.9646 1.9706 416.6658 418.1986 0.2305 -1.0000 -1.0000 0520477 1586919997.20 151.5080 59.9982 32.0000 1.9640 1.9699 416.6582 418.1908 0.2305 -1.0000 -1.0000 0520539 1586919997.30 151.5080 59.9982 32.0000 1.9627 1.9686 416.8195 418.3544 0.2308 -1.0000 -1.0000 0520602 1586919997.40 151.5080 59.9982 32.0000 1.9638 1.9697 416.8074 418.3429 0.2309 -1.0000 -1.0000 0520680 1586919997.50 151.5080 59.9982 32.0000 1.9651 1.9711 416.8079 418.3431 0.2308 -1.0000 -1.0000 0520743 1586919997.60 151.5080 59.9982 32.0000 1.9639 1.9699 416.9112 418.4459 0.2307 -1.0000 -1.0000 0520805 1586919997.70 151.5080 59.9982 32.0000 1.9637 1.9697 416.8077 418.3410 0.2305 -1.0000 -1.0000 0520883 1586919997.80 151.5080 59.9982 32.0000 1.9640 1.9699 416.6220 418.1562 0.2308 -1.0000 -1.0000 0520992 1586919997.90 151.5080 59.9982 32.0000 1.9636 1.9695 416.6647 418.2000 0.2309 -1.0000 -1.0000 0521055 1586919998.00 151.5080 59.9982 32.0000 1.9640 1.9700 416.8347 418.3713 0.2310 -1.0000 -1.0000 0521227 1586919998.10 151.5150 59.9982 32.0000 1.9644 1.9704 416.8201 418.3585 0.2312 -1.0000 -1.0000 0521289 1586919998.20 151.4730 59.9982 32.0000 1.9648 1.9708 416.6442 418.1804 0.2310 -1.0000 -1.0000 0521352 1586919998.30 151.4730 59.9982 32.0000 1.9640 1.9700 416.6723 418.2068 0.2307 -1.0000 -1.0000 0521539 1586919998.40 151.4730 59.9982 32.0000 1.9639 1.9699 416.6820 418.2155 0.2306 -1.0000 -1.0000 0521602 1586919998.50 151.4730 59.9982 32.0000 1.9632 1.9691 416.8412 418.3743 0.2304 -1.0000 -1.0000 0521664 1586919998.60 151.4730 59.9982 32.0000 1.9636 1.9695 416.8910 418.4241 0.2305 -1.0000 -1.0000 0521742 1586919998.70 151.4730 59.9982 32.0000 1.9649 1.9709 416.5900 418.1223 0.2305 -1.0000 -1.0000 0521789 1586919998.80 151.4730 59.9982 32.0000 1.9640 1.9699 416.6849 418.2164 0.2303 -1.0000 -1.0000 0522476 1586919998.90 151.4730 59.9982 32.0000 1.9639 1.9698 416.7854 418.3176 0.2304 -1.0000 -1.0000 0522555 1586919999.00 151.4730 59.9982 32.0000 1.9646 1.9706 416.8313 418.3648 0.2306 -1.0000 -1.0000 0522617 1586919999.10 151.4730 59.9982 32.0000 1.9646 1.9706 416.6594 418.1925 0.2305 -1.0000 -1.0000 0522680 1586919999.20 151.4730 59.9982 32.0000 1.9650 1.9710 416.7056 418.2403 0.2307 -1.0000 -1.0000 0522758 1586919999.30 151.5536 59.9982 32.0000 1.9636 1.9695 416.7824 418.3152 0.2304 -1.0000 -1.0000 0522820 1586919999.40 151.5536 59.9982 32.0000 1.9636 1.9695 416.8457 418.3785 0.2304 -1.0000 -1.0000 0522883 1586919999.50 151.5536 59.9982 32.0000 1.9639 1.9698 416.6390 418.1714 0.2305 -1.0000 -1.0000 0522961 1586919999.60 151.5536 59.9982 32.0000 1.9641 1.9701 416.6466 418.1792 0.2305 -1.0000 -1.0000 0523023 1586919999.70 151.5536 59.9982 32.0000 1.9641 1.9700 416.6794 418.2122 0.2305 -1.0000 -1.0000 0523086 1586919999.80 151.5441 59.9984 32.0000 1.9634 1.9693 416.7596 418.2941 0.2308 -1.0000 -1.0000 0523148 1586919999.90 151.4971 59.9995 32.0000 1.9641 1.9700 416.7518 418.2870 0.2308 -1.0000 -1.0000 0523211 1586920000.00 151.4971 59.9995 32.0000 1.9646 1.9705 416.5876 418.1217 0.2308 -1.0000 -1.0000 0523289 1586920000.10 151.4971 59.9995 32.0000 1.9636 1.9696 416.7205 418.2548 0.2306 -1.0000 -1.0000 0523351 1586920000.20 151.4971 59.9995 32.0000 1.9631 1.9690 416.8525 418.3866 0.2307 -1.0000 -1.0000 0523414 1586920000.30 151.4971 59.9995 32.0000 1.9641 1.9700 416.7946 418.3329 0.2314 -1.0000 -1.0000 0523492 1586920000.40 151.4786 59.9995 32.0000 1.9646 1.9705 416.6603 418.1987 0.2313 -1.0000 -1.0000 0523554 1586920000.50 151.4786 59.9995 32.0000 1.9640 1.9699 416.6823 418.2192 0.2311 -1.0000 -1.0000 0523617 1586920000.60 151.4786 59.9995 32.0000 1.9637 1.9697 416.7922 418.3282 0.2308 -1.0000 -1.0000 0523695 1586920000.70 151.4786 59.9995 32.0000 1.9638 1.9697 416.9048 418.4395 0.2307 -1.0000 -1.0000 0523757 1586920000.80 151.4786 59.9995 32.0000 1.9639 1.9699 416.7322 418.2677 0.2309 -1.0000 -1.0000 0523820 1586920000.90 151.4786 59.9995 32.0000 1.9636 1.9695 416.7548 418.2898 0.2308 -1.0000 -1.0000 0524008 1586920001.00 151.4786 59.9995 32.0000 1.9629 1.9689 416.9020 418.4366 0.2307 -1.0000 -1.0000 0524055 1586920001.10 151.4786 59.9995 32.0000 1.9637 1.9696 416.7833 418.3183 0.2309 -1.0000 -1.0000 0524132 1586920001.20 151.4786 59.9995 32.0000 1.9646 1.9706 416.6208 418.1546 0.2307 -1.0000 -1.0000 0524195 1586920001.30 151.4786 59.9995 32.0000 1.9637 1.9696 416.6955 418.2287 0.2306 -1.0000 -1.0000 0524258 1586920001.40 151.4786 59.9995 32.0000 1.9636 1.9695 416.6799 418.2127 0.2305 -1.0000 -1.0000 0524335 1586920001.50 151.5555 59.9995 32.0000 1.9635 1.9694 416.9045 418.4374 0.2305 -1.0000 -1.0000 0524398 1586920001.60 151.5993 59.9995 32.0000 1.9646 1.9705 416.7672 418.3010 0.2306 -1.0000 -1.0000 0524461 1586920001.70 151.5993 59.9995 32.0000 1.9650 1.9710 416.6879 418.2223 0.2308 -1.0000 -1.0000 0524523 1586920001.80 151.5993 59.9995 32.0000 1.9644 1.9703 416.8082 418.3422 0.2306 -1.0000 -1.0000 0524585 1586920001.90 151.5993 59.9995 32.0000 1.9631 1.9690 416.9131 418.4480 0.2308 -1.0000 -1.0000 0524976 1586920002.00 151.5993 59.9995 32.0000 1.9642 1.9701 416.7459 418.2801 0.2307 -1.0000 -1.0000 0525054 1586920002.10 151.4639 59.9995 32.0000 1.9631 1.9690 416.7894 418.3274 0.2313 -1.0000 -1.0000 0525117 1586920002.20 151.4639 59.9995 32.0000 1.9624 1.9684 416.8094 418.3483 0.2313 -1.0000 -1.0000 0525179 1586920002.30 151.4639 59.9995 32.0000 1.9639 1.9698 416.7628 418.3001 0.2311 -1.0000 -1.0000 0525241 1586920002.40 151.4639 59.9995 32.0000 1.9643 1.9702 416.6910 418.2257 0.2308 -1.0000 -1.0000 0525476 1586920002.50 151.4639 59.9995 32.0000 1.9637 1.9696 416.8811 418.4170 0.2308 -1.0000 -1.0000 0525538 1586920002.60 151.5190 59.9995 32.0000 1.9635 1.9694 416.8442 418.3789 0.2307 -1.0000 -1.0000 0525616 1586920002.70 151.5336 59.9995 32.0000 1.9647 1.9706 416.7036 418.2381 0.2307 -1.0000 -1.0000 0525679 1586920002.80 151.5336 59.9995 32.0000 1.9640 1.9700 416.6403 418.1730 0.2306 -1.0000 -1.0000 0525741 1586920002.90 151.5336 59.9995 32.0000 1.9635 1.9695 416.6786 418.2119 0.2306 -1.0000 -1.0000 0525976 1586920003.00 151.5336 59.9995 32.0000 1.9633 1.9693 416.9051 418.4391 0.2306 -1.0000 -1.0000 0526038 1586920003.10 151.5336 59.9995 32.0000 1.9630 1.9690 416.7696 418.3038 0.2306 -1.0000 -1.0000 0526101 1586920003.20 151.4796 59.9995 32.0000 1.9639 1.9699 416.7268 418.2610 0.2309 -1.0000 -1.0000 0526179 1586920003.30 151.4574 59.9995 32.0000 1.9637 1.9697 416.7088 418.2507 0.2322 -1.0000 -1.0000 0526241 1586920003.40 151.4574 59.9995 32.0000 1.9629 1.9689 416.8111 418.3615 0.2331 -1.0000 -1.0000 0526491 1586920003.50 151.4574 59.9995 32.0000 1.9640 1.9700 416.7038 418.2502 0.2323 -1.0000 -1.0000 0526554 1586920003.60 151.4574 59.9995 32.0000 1.9646 1.9706 416.6068 418.1483 0.2319 -1.0000 -1.0000 0526601 1586920003.70 151.4574 59.9995 32.0000 1.9644 1.9704 416.7923 418.3346 0.2318 -1.0000 -1.0000 0526679 1586920003.80 151.5953 59.9995 32.0000 1.9641 1.9701 416.8990 418.4374 0.2311 -1.0000 -1.0000 0526741 1586920003.90 151.5953 59.9995 32.0000 1.9638 1.9697 416.9010 418.4379 0.2310 -1.0000 -1.0000 0526804 1586920004.00 151.5953 59.9995 32.0000 1.9644 1.9704 416.7376 418.2736 0.2309 -1.0000 -1.0000 0527257 1586920004.10 151.5953 59.9995 32.0000 1.9645 1.9704 416.6821 418.2164 0.2308 -1.0000 -1.0000 0527319 1586920004.20 151.5953 59.9995 32.0000 1.9652 1.9712 416.6636 418.2007 0.2314 -1.0000 -1.0000 0527382 1586920004.30 151.5953 59.9995 32.0000 1.9634 1.9694 416.8821 418.4264 0.2323 -1.0000 -1.0000 0527460 1586920004.40 151.5953 59.9995 32.0000 1.9641 1.9701 416.7012 418.2460 0.2322 -1.0000 -1.0000 0527522 1586920004.50 151.5092 59.9995 32.0000 1.9643 1.9703 416.6766 418.2163 0.2313 -1.0000 -1.0000 0527757 1586920004.60 151.5092 59.9995 32.0000 1.9637 1.9696 416.6717 418.2066 0.2308 -1.0000 -1.0000 0527819 1586920004.70 151.5092 59.9995 32.0000 1.9634 1.9694 416.8688 418.4042 0.2308 -1.0000 -1.0000 0527881 1586920004.80 151.5092 59.9995 32.0000 1.9648 1.9707 416.7430 418.2781 0.2308 -1.0000 -1.0000 0527944 1586920004.90 151.5092 59.9995 32.0000 1.9640 1.9699 416.6038 418.1387 0.2309 -1.0000 -1.0000 0528022 1586920005.00 151.4898 59.9988 32.0000 1.9641 1.9701 416.8111 418.3458 0.2307 -1.0000 -1.0000 0528257 1586920005.10 151.4898 59.9988 32.0000 1.9634 1.9693 416.8789 418.4133 0.2306 -1.0000 -1.0000 0528319 1586920005.20 151.4898 59.9988 32.0000 1.9638 1.9698 416.8843 418.4180 0.2305 -1.0000 -1.0000 0528397 1586920005.30 151.4898 59.9988 32.0000 1.9644 1.9703 416.8302 418.3643 0.2307 -1.0000 -1.0000 0528475 1586920005.40 151.4898 59.9988 32.0000 1.9636 1.9696 416.7423 418.2768 0.2307 -1.0000 -1.0000 0528553 1586920005.50 151.4989 59.9988 32.0000 1.9632 1.9692 416.8444 418.3786 0.2307 -1.0000 -1.0000 0528694 1586920005.60 151.5984 59.9988 32.0000 1.9637 1.9697 416.7417 418.2772 0.2309 -1.0000 -1.0000 0528757 1586920005.70 151.5984 59.9988 32.0000 1.9649 1.9708 416.6253 418.1588 0.2307 -1.0000 -1.0000 0528819 1586920005.80 151.5984 59.9988 32.0000 1.9643 1.9703 416.6247 418.1589 0.2308 -1.0000 -1.0000 0528881 1586920005.90 151.5984 59.9988 32.0000 1.9636 1.9695 416.8354 418.3732 0.2313 -1.0000 -1.0000 0528944 1586920006.00 151.5984 59.9988 32.0000 1.9629 1.9689 416.9088 418.4470 0.2311 -1.0000 -1.0000 0529022 1586920006.10 151.4941 59.9988 32.0000 1.9636 1.9695 416.7498 418.2845 0.2307 -1.0000 -1.0000 0529084 1586920006.20 151.4941 59.9988 32.0000 1.9642 1.9701 416.6696 418.2054 0.2310 -1.0000 -1.0000 0529147 1586920006.30 151.4941 59.9988 32.0000 1.9646 1.9705 416.6646 418.2011 0.2311 -1.0000 -1.0000 0529225 1586920006.40 151.4941 59.9988 32.0000 1.9641 1.9700 416.8851 418.4228 0.2312 -1.0000 -1.0000 0529287 1586920006.50 151.4941 59.9988 32.0000 1.9639 1.9699 416.7581 418.2945 0.2310 -1.0000 -1.0000 0529506 1586920006.60 151.5325 59.9988 32.0000 1.9644 1.9703 416.5817 418.1189 0.2312 -1.0000 -1.0000 0529584 1586920006.70 151.5987 59.9988 32.0000 1.9638 1.9697 416.6679 418.2038 0.2310 -1.0000 -1.0000 0529647 1586920006.80 151.5987 59.9988 32.0000 1.9639 1.9699 416.8399 418.3751 0.2308 -1.0000 -1.0000 0529709 1586920006.90 151.5987 59.9988 32.0000 1.9640 1.9700 416.9090 418.4454 0.2309 -1.0000 -1.0000 0529772 1586920007.00 151.5987 59.9988 32.0000 1.9642 1.9702 416.7283 418.2638 0.2309 -1.0000 -1.0000 0529834 1586920007.10 151.5987 59.9988 32.0000 1.9639 1.9699 416.6981 418.2322 0.2307 -1.0000 -1.0000 0530272 1586920007.20 151.5819 59.9988 32.0000 1.9641 1.9700 416.7735 418.3086 0.2308 -1.0000 -1.0000 0530350 1586920007.30 151.5193 59.9988 32.0000 1.9641 1.9700 416.9356 418.4711 0.2308 -1.0000 -1.0000 0530428 1586920007.40 151.5193 59.9988 32.0000 1.9639 1.9699 416.9389 418.4746 0.2308 -1.0000 -1.0000 0530522 1586920007.50 151.5193 59.9988 32.0000 1.9649 1.9709 416.7836 418.3179 0.2307 -1.0000 -1.0000 0530568 1586920007.60 151.5193 59.9988 32.0000 1.9637 1.9697 416.7674 418.3018 0.2307 -1.0000 -1.0000 0530756 1586920007.70 151.5193 59.9988 32.0000 1.9630 1.9689 416.9315 418.4665 0.2307 -1.0000 -1.0000 0530818 1586920007.80 151.4735 59.9988 32.0000 1.9641 1.9701 416.8504 418.3861 0.2309 -1.0000 -1.0000 0530881 1586920007.90 151.4735 59.9988 32.0000 1.9639 1.9698 416.7119 418.2466 0.2307 -1.0000 -1.0000 0530943 1586920008.00 151.4735 59.9988 32.0000 1.9646 1.9705 416.6905 418.2258 0.2308 -1.0000 -1.0000 0531021 1586920008.10 151.4735 59.9988 32.0000 1.9635 1.9695 416.9388 418.4728 0.2306 -1.0000 -1.0000 0531209 1586920008.20 151.4735 59.9988 32.0000 1.9631 1.9690 417.0113 418.5467 0.2308 -1.0000 -1.0000 0531271 1586920008.30 151.5164 59.9988 32.0000 1.9644 1.9703 416.9120 418.4467 0.2306 -1.0000 -1.0000 0531349 1586920008.40 151.5493 59.9988 32.0000 1.9652 1.9711 416.6939 418.2285 0.2309 -1.0000 -1.0000 0531412 1586920008.50 151.5493 59.9988 32.0000 1.9642 1.9701 416.8398 418.3749 0.2307 -1.0000 -1.0000 0531474 1586920008.60 151.5493 59.9988 32.0000 1.9633 1.9692 416.8408 418.3752 0.2307 -1.0000 -1.0000 0531787 1586920008.70 151.5493 59.9988 32.0000 1.9634 1.9693 416.8158 418.3502 0.2307 -1.0000 -1.0000 0531849 1586920008.80 151.5493 59.9988 32.0000 1.9640 1.9699 416.6179 418.1506 0.2306 -1.0000 -1.0000 0531912 1586920008.90 151.4309 59.9988 32.0000 1.9634 1.9694 416.7718 418.3068 0.2308 -1.0000 -1.0000 0531990 1586920009.00 151.4309 59.9988 32.0000 1.9638 1.9697 416.9614 418.4992 0.2313 -1.0000 -1.0000 0532053 1586920009.10 151.4309 59.9988 32.0000 1.9636 1.9696 416.8619 418.4016 0.2315 -1.0000 -1.0000 0532224 1586920009.20 151.4309 59.9988 32.0000 1.9639 1.9699 416.6527 418.1914 0.2315 -1.0000 -1.0000 0532303 1586920009.30 151.4309 59.9988 32.0000 1.9640 1.9700 416.7636 418.3041 0.2317 -1.0000 -1.0000 0532365 1586920009.40 151.5059 59.9988 32.0000 1.9642 1.9701 416.9558 418.4927 0.2310 -1.0000 -1.0000 0532443 1586920009.50 151.5059 59.9988 32.0000 1.9631 1.9691 416.9342 418.4717 0.2310 -1.0000 -1.0000 0532506 1586920009.60 151.5059 59.9988 32.0000 1.9636 1.9696 416.7385 418.2728 0.2307 -1.0000 -1.0000 0532568 1586920009.70 151.5059 59.9988 32.0000 1.9642 1.9702 416.7176 418.2527 0.2308 -1.0000 -1.0000 0532646 1586920009.80 151.5059 59.9988 32.0000 1.9631 1.9690 416.7655 418.2996 0.2308 -1.0000 -1.0000 0532709 1586920009.90 151.5059 59.9988 32.0000 1.9644 1.9703 416.8411 418.3770 0.2309 -1.0000 -1.0000 0532771 1586920010.00 151.4983 59.9987 32.0000 1.9642 1.9702 416.7305 418.2658 0.2308 -1.0000 -1.0000 0532849 1586920010.10 151.4729 59.9981 32.0000 1.9646 1.9706 416.8026 418.3377 0.2308 -1.0000 -1.0000 0533583 1586920010.20 151.4729 59.9981 32.0000 1.9637 1.9696 416.8986 418.4336 0.2307 -1.0000 -1.0000 0533646 1586920010.30 151.4729 59.9981 32.0000 1.9632 1.9691 416.9817 418.5170 0.2307 -1.0000 -1.0000 0533724 1586920010.40 151.4729 59.9981 32.0000 1.9640 1.9700 416.9817 418.5164 0.2307 -1.0000 -1.0000 0533802 1586920010.50 151.4729 59.9981 32.0000 1.9646 1.9705 416.8320 418.3663 0.2307 -1.0000 -1.0000 0533865 1586920010.60 151.4867 59.9981 32.0000 1.9641 1.9701 416.7850 418.3197 0.2308 -1.0000 -1.0000 0533943 1586920010.70 151.6069 59.9981 32.0000 1.9635 1.9694 416.8558 418.3913 0.2308 -1.0000 -1.0000 0534005 1586920010.80 151.6069 59.9981 32.0000 1.9636 1.9696 416.9146 418.4515 0.2310 -1.0000 -1.0000 0534067 1586920010.90 151.6069 59.9981 32.0000 1.9638 1.9697 416.8734 418.4088 0.2308 -1.0000 -1.0000 0534130 1586920011.00 151.6069 59.9981 32.0000 1.9651 1.9710 416.7996 418.3338 0.2306 -1.0000 -1.0000 0534193 1586920011.10 151.6069 59.9981 32.0000 1.9637 1.9696 416.9502 418.4848 0.2307 -1.0000 -1.0000 0534255 1586920011.20 151.6069 59.9981 32.0000 1.9632 1.9691 416.9308 418.4659 0.2308 -1.0000 -1.0000 0534333 1586920011.30 151.6069 59.9981 32.0000 1.9640 1.9699 416.8235 418.3590 0.2309 -1.0000 -1.0000 0534396 1586920011.40 151.6069 59.9981 32.0000 1.9649 1.9708 416.7382 418.2726 0.2307 -1.0000 -1.0000 0534474 1586920011.50 151.6069 59.9981 32.0000 1.9640 1.9699 416.9382 418.4717 0.2305 -1.0000 -1.0000 0534536 1586920011.60 151.6069 59.9981 32.0000 1.9641 1.9700 416.9634 418.4985 0.2308 -1.0000 -1.0000 0534615 1586920011.70 151.6069 59.9981 32.0000 1.9645 1.9704 416.7811 418.3184 0.2312 -1.0000 -1.0000 0534693 1586920011.80 151.5585 59.9981 32.0000 1.9646 1.9706 416.6990 418.2371 0.2313 -1.0000 -1.0000 0534755 1586920011.90 151.5585 59.9981 32.0000 1.9647 1.9707 416.7419 418.2792 0.2311 -1.0000 -1.0000 0534817 1586920012.00 151.5585 59.9981 32.0000 1.9637 1.9696 416.8800 418.4152 0.2308 -1.0000 -1.0000 0534880 1586920012.10 151.5585 59.9981 32.0000 1.9643 1.9702 416.9246 418.4597 0.2307 -1.0000 -1.0000 0534958 1586920012.20 151.5585 59.9981 32.0000 1.9643 1.9702 416.7374 418.2717 0.2307 -1.0000 -1.0000 0535239 1586920012.30 151.5585 59.9981 32.0000 1.9641 1.9701 416.6936 418.2279 0.2307 -1.0000 -1.0000 0535317 1586920012.40 151.5547 59.9981 32.0000 1.9637 1.9696 417.0040 418.5383 0.2306 -1.0000 -1.0000 0535364 1586920012.50 151.5491 59.9981 32.0000 1.9637 1.9696 416.9462 418.4811 0.2307 -1.0000 -1.0000 0535427 1586920012.60 151.5491 59.9981 32.0000 1.9639 1.9698 416.8945 418.4291 0.2307 -1.0000 -1.0000 0535505 1586920012.70 151.5491 59.9981 32.0000 1.9648 1.9708 416.7176 418.2517 0.2308 -1.0000 -1.0000 0535739 1586920012.80 151.5491 59.9981 32.0000 1.9640 1.9699 416.8362 418.3720 0.2309 -1.0000 -1.0000 0535802 1586920012.90 151.5491 59.9981 32.0000 1.9636 1.9696 416.8967 418.4356 0.2312 -1.0000 -1.0000 0535880 1586920013.00 151.5491 59.9981 32.0000 1.9634 1.9693 416.9718 418.5082 0.2310 -1.0000 -1.0000 0535942 1586920013.10 151.4773 59.9981 32.0000 1.9634 1.9694 416.9143 418.4501 0.2308 -1.0000 -1.0000 0536005 1586920013.20 151.4773 59.9981 32.0000 1.9635 1.9694 416.7343 418.2677 0.2307 -1.0000 -1.0000 0536083 1586920013.30 151.4773 59.9981 32.0000 1.9635 1.9695 416.9116 418.4466 0.2307 -1.0000 -1.0000 0536255 1586920013.40 151.4773 59.9981 32.0000 1.9640 1.9700 416.9713 418.5064 0.2307 -1.0000 -1.0000 0536317 1586920013.50 151.4773 59.9981 32.0000 1.9648 1.9707 416.8959 418.4314 0.2308 -1.0000 -1.0000 0536379 1586920013.60 151.5113 59.9981 32.0000 1.9649 1.9708 416.6956 418.2309 0.2309 -1.0000 -1.0000 0536442 1586920013.70 151.5121 59.9981 32.0000 1.9640 1.9699 416.7333 418.2689 0.2309 -1.0000 -1.0000 0536520 1586920013.80 151.5129 59.9981 32.0000 1.9624 1.9684 416.8799 418.4181 0.2313 -1.0000 -1.0000 0536755 1586920013.90 151.5129 59.9981 32.0000 1.9628 1.9688 416.8647 418.4026 0.2311 -1.0000 -1.0000 0536817 1586920014.00 151.5129 59.9981 32.0000 1.9639 1.9699 416.7494 418.2869 0.2312 -1.0000 -1.0000 0536879 1586920014.10 151.4675 59.9981 32.0000 1.9640 1.9700 416.6577 418.1924 0.2308 -1.0000 -1.0000 0536942 1586920014.20 151.4115 59.9981 32.0000 1.9640 1.9700 416.8130 418.3468 0.2305 -1.0000 -1.0000 0537004 1586920014.30 151.4115 59.9981 32.0000 1.9640 1.9700 416.7929 418.3277 0.2309 -1.0000 -1.0000 0537207 1586920014.40 151.4115 59.9981 32.0000 1.9640 1.9699 416.6465 418.1802 0.2307 -1.0000 -1.0000 0537270 1586920014.50 151.4115 59.9981 32.0000 1.9639 1.9698 416.8279 418.3628 0.2308 -1.0000 -1.0000 0537332 1586920014.60 151.4115 59.9981 32.0000 1.9634 1.9693 416.9390 418.4742 0.2307 -1.0000 -1.0000 0537395 1586920014.70 151.4735 59.9985 32.0000 1.9644 1.9703 416.8354 418.3706 0.2308 -1.0000 -1.0000 0537457 1586920014.80 151.4735 59.9985 32.0000 1.9644 1.9704 416.7287 418.2632 0.2308 -1.0000 -1.0000 0537692 1586920014.90 151.4735 59.9985 32.0000 1.9636 1.9695 416.6795 418.2131 0.2306 -1.0000 -1.0000 0537770 1586920015.00 151.4735 59.9985 32.0000 1.9634 1.9693 416.8990 418.4340 0.2307 -1.0000 -1.0000 0537832 1586920015.10 151.4735 59.9985 32.0000 1.9637 1.9696 416.8337 418.3686 0.2309 -1.0000 -1.0000 0537895 1586920015.20 151.5025 59.9985 32.0000 1.9643 1.9702 416.7472 418.2837 0.2310 -1.0000 -1.0000 0537973 1586920015.30 151.5053 59.9985 32.0000 1.9640 1.9700 416.7236 418.2597 0.2309 -1.0000 -1.0000 0538488 1586920015.40 151.5053 59.9985 32.0000 1.9631 1.9690 416.7887 418.3237 0.2308 -1.0000 -1.0000 0538566 1586920015.50 151.5053 59.9985 32.0000 1.9640 1.9699 416.7346 418.2689 0.2307 -1.0000 -1.0000 0538629 1586920015.60 151.5053 59.9985 32.0000 1.9646 1.9706 416.7004 418.2342 0.2306 -1.0000 -1.0000 0538707 1586920015.70 151.5043 59.9985 32.0000 1.9636 1.9695 416.7347 418.2683 0.2306 -1.0000 -1.0000 0538785 1586920015.80 151.5003 59.9985 32.0000 1.9637 1.9696 416.9276 418.4622 0.2307 -1.0000 -1.0000 0538848 1586920015.90 151.5003 59.9985 32.0000 1.9641 1.9700 416.8481 418.3843 0.2310 -1.0000 -1.0000 0538910 1586920016.00 151.5003 59.9985 32.0000 1.9643 1.9703 416.6769 418.2163 0.2316 -1.0000 -1.0000 0538973 1586920016.10 151.5003 59.9985 32.0000 1.9640 1.9700 416.7226 418.2632 0.2317 -1.0000 -1.0000 0539051 1586920016.20 151.5003 59.9985 32.0000 1.9642 1.9701 416.9581 418.4966 0.2311 -1.0000 -1.0000 0539098 1586920016.30 151.5003 59.9985 32.0000 1.9640 1.9700 416.9742 418.5111 0.2311 -1.0000 -1.0000 0539176 1586920016.40 151.5003 59.9985 32.0000 1.9638 1.9697 416.8251 418.3631 0.2312 -1.0000 -1.0000 0539722 1586920016.50 151.5003 59.9985 32.0000 1.9643 1.9702 416.8174 418.3532 0.2309 -1.0000 -1.0000 0539769 1586920016.60 151.5003 59.9985 32.0000 1.9637 1.9697 416.9033 418.4398 0.2309 -1.0000 -1.0000 0539847 1586920016.70 151.5003 59.9985 32.0000 1.9632 1.9692 416.9546 418.4907 0.2309 -1.0000 -1.0000 0539910 1586920016.80 151.5255 59.9985 32.0000 1.9635 1.9695 416.8461 418.3805 0.2307 -1.0000 -1.0000 0539972 1586920016.90 151.4843 59.9985 32.0000 1.9636 1.9695 416.6661 418.2005 0.2308 -1.0000 -1.0000 0540051 1586920017.00 151.4843 59.9985 32.0000 1.9631 1.9691 416.8486 418.3842 0.2308 -1.0000 -1.0000 0540113 1586920017.10 151.4843 59.9985 32.0000 1.9630 1.9689 416.8683 418.4021 0.2307 -1.0000 -1.0000 0540175 1586920017.20 151.4843 59.9985 32.0000 1.9640 1.9700 416.7903 418.3263 0.2309 -1.0000 -1.0000 0540238 1586920017.30 151.4843 59.9985 32.0000 1.9653 1.9713 416.7062 418.2404 0.2307 -1.0000 -1.0000 0540301 1586920017.40 151.4843 59.9985 32.0000 1.9635 1.9694 416.8342 418.3669 0.2305 -1.0000 -1.0000 0540504 1586920017.50 151.4843 59.9985 32.0000 1.9631 1.9691 416.8661 418.4007 0.2308 -1.0000 -1.0000 0540566 1586920017.60 151.4843 59.9985 32.0000 1.9644 1.9704 416.7874 418.3239 0.2312 -1.0000 -1.0000 0540629 1586920017.70 151.4843 59.9985 32.0000 1.9640 1.9700 416.8103 418.3519 0.2320 -1.0000 -1.0000 0540691 1586920017.80 151.4843 59.9985 32.0000 1.9628 1.9688 416.8454 418.3890 0.2320 -1.0000 -1.0000 0540753 1586920017.90 151.4287 59.9985 32.0000 1.9626 1.9685 416.8612 418.4011 0.2314 -1.0000 -1.0000 0540941 1586920018.00 151.4279 59.9985 32.0000 1.9640 1.9699 416.8154 418.3521 0.2309 -1.0000 -1.0000 0541019 1586920018.10 151.4279 59.9985 32.0000 1.9640 1.9700 416.7060 418.2396 0.2306 -1.0000 -1.0000 0541081 1586920018.20 151.4279 59.9985 32.0000 1.9643 1.9703 416.7069 418.2414 0.2308 -1.0000 -1.0000 0541144 1586920018.30 151.4279 59.9985 32.0000 1.9628 1.9687 416.8422 418.3765 0.2307 -1.0000 -1.0000 0541253 1586920018.40 151.4524 59.9985 32.0000 1.9627 1.9686 416.9342 418.4711 0.2311 -1.0000 -1.0000 0541316 1586920018.50 151.5234 59.9985 32.0000 1.9639 1.9699 416.8158 418.3598 0.2323 -1.0000 -1.0000 0541378 1586920018.60 151.5234 59.9985 32.0000 1.9647 1.9707 416.7518 418.2986 0.2324 -1.0000 -1.0000 0541456 1586920018.70 151.5234 59.9985 32.0000 1.9641 1.9700 416.6723 418.2128 0.2315 -1.0000 -1.0000 0541519 1586920018.80 151.5234 59.9985 32.0000 1.9633 1.9693 416.8344 418.3716 0.2310 -1.0000 -1.0000 0541581 1586920018.90 151.5234 59.9985 32.0000 1.9638 1.9698 416.7781 418.3157 0.2312 -1.0000 -1.0000 0541644 1586920019.00 151.5523 59.9985 32.0000 1.9645 1.9705 416.6598 418.1958 0.2309 -1.0000 -1.0000 0542019 1586920019.10 151.5523 59.9985 32.0000 1.9634 1.9694 416.8175 418.3535 0.2309 -1.0000 -1.0000 0542081 1586920019.20 151.5523 59.9985 32.0000 1.9632 1.9692 416.8916 418.4259 0.2306 -1.0000 -1.0000 0542191 1586920019.30 151.5523 59.9985 32.0000 1.9635 1.9694 416.8702 418.4051 0.2308 -1.0000 -1.0000 0542253 1586920019.40 151.5523 59.9985 32.0000 1.9637 1.9696 416.7930 418.3295 0.2310 -1.0000 -1.0000 0542316 1586920019.50 151.4829 59.9985 32.0000 1.9631 1.9690 416.7062 418.2426 0.2311 -1.0000 -1.0000 0542378 1586920019.60 151.4662 59.9985 32.0000 1.9630 1.9689 416.8779 418.4139 0.2308 -1.0000 -1.0000 0542441 1586920019.70 151.4662 59.9985 32.0000 1.9639 1.9698 416.9474 418.4838 0.2308 -1.0000 -1.0000 0542519 1586920019.80 151.4662 59.9985 32.0000 1.9641 1.9701 416.9043 418.4388 0.2306 -1.0000 -1.0000 0542581 1586920019.90 151.4662 59.9985 32.0000 1.9645 1.9705 416.7622 418.2966 0.2308 -1.0000 -1.0000 0542644 1586920020.00 151.4662 59.9985 32.0000 1.9633 1.9692 416.9791 418.5156 0.2308 -1.0000 -1.0000 0542753 1586920020.10 151.4662 59.9985 32.0000 1.9633 1.9692 416.9193 418.4538 0.2307 -1.0000 -1.0000 0542815 1586920020.20 151.5041 59.9980 32.0000 1.9638 1.9698 416.7502 418.2852 0.2308 -1.0000 -1.0000 0542878 1586920020.30 151.5156 59.9979 32.0000 1.9647 1.9707 416.6515 418.1851 0.2306 -1.0000 -1.0000 0542956 1586920020.40 151.5156 59.9979 32.0000 1.9636 1.9696 416.8762 418.4106 0.2307 -1.0000 -1.0000 0543019 1586920020.50 151.5156 59.9979 32.0000 1.9631 1.9690 416.9355 418.4708 0.2307 -1.0000 -1.0000 0543253 1586920020.60 151.5156 59.9979 32.0000 1.9638 1.9697 416.8464 418.3803 0.2306 -1.0000 -1.0000 0543315 1586920020.70 151.5028 59.9979 32.0000 1.9642 1.9701 416.6965 418.2303 0.2307 -1.0000 -1.0000 0543378 1586920020.80 151.5011 59.9979 32.0000 1.9635 1.9695 416.6851 418.2182 0.2305 -1.0000 -1.0000 0543440 1586920020.90 151.5011 59.9979 32.0000 1.9636 1.9695 416.8699 418.4027 0.2305 -1.0000 -1.0000 0543518 1586920021.00 151.5011 59.9979 32.0000 1.9632 1.9692 416.8269 418.3601 0.2305 -1.0000 -1.0000 0543753 1586920021.10 151.5011 59.9979 32.0000 1.9646 1.9705 416.6871 418.2197 0.2305 -1.0000 -1.0000 0543815 1586920021.20 151.5007 59.9979 32.0000 1.9646 1.9705 416.7998 418.3337 0.2306 -1.0000 -1.0000 0543894 1586920021.30 151.4977 59.9979 32.0000 1.9633 1.9692 416.8901 418.4236 0.2305 -1.0000 -1.0000 0543956 1586920021.40 151.4977 59.9979 32.0000 1.9642 1.9702 416.7687 418.3028 0.2307 -1.0000 -1.0000 0544018 1586920021.50 151.4977 59.9979 32.0000 1.9638 1.9697 416.6428 418.1760 0.2306 -1.0000 -1.0000 0544268 1586920021.60 151.4977 59.9979 32.0000 1.9641 1.9701 416.7430 418.2768 0.2307 -1.0000 -1.0000 0544331 1586920021.70 151.4977 59.9979 32.0000 1.9633 1.9692 416.8658 418.3993 0.2305 -1.0000 -1.0000 0544409 1586920021.80 151.4977 59.9979 32.0000 1.9645 1.9705 416.8433 418.3766 0.2304 -1.0000 -1.0000 0544471 1586920021.90 151.4977 59.9979 32.0000 1.9640 1.9699 416.6194 418.1516 0.2305 -1.0000 -1.0000 0544534 1586920022.00 151.4977 59.9979 32.0000 1.9640 1.9700 416.6900 418.2226 0.2305 -1.0000 -1.0000 0545018 1586920022.10 151.4977 59.9979 32.0000 1.9641 1.9700 416.7503 418.2829 0.2305 -1.0000 -1.0000 0545096 1586920022.20 151.4977 59.9979 32.0000 1.9645 1.9704 416.7046 418.2375 0.2306 -1.0000 -1.0000 0545159 1586920022.30 151.5482 59.9979 32.0000 1.9645 1.9704 416.7026 418.2349 0.2305 -1.0000 -1.0000 0545221 1586920022.40 151.5801 59.9979 32.0000 1.9633 1.9692 416.8159 418.3513 0.2309 -1.0000 -1.0000 0545284 1586920022.50 151.5801 59.9979 32.0000 1.9631 1.9691 416.8391 418.3749 0.2309 -1.0000 -1.0000 0545565 1586920022.60 151.5801 59.9979 32.0000 1.9633 1.9693 416.7665 418.3011 0.2307 -1.0000 -1.0000 0545643 1586920022.70 151.5801 59.9979 32.0000 1.9636 1.9696 416.6971 418.2308 0.2307 -1.0000 -1.0000 0545705 1586920022.80 151.5752 59.9979 32.0000 1.9635 1.9695 416.7502 418.2826 0.2303 -1.0000 -1.0000 0545768 1586920022.90 151.5031 59.9979 32.0000 1.9633 1.9692 416.8863 418.4195 0.2305 -1.0000 -1.0000 0545846 1586920023.00 151.5031 59.9979 32.0000 1.9636 1.9695 416.8665 418.3996 0.2304 -1.0000 -1.0000 0545909 1586920023.10 151.5031 59.9979 32.0000 1.9644 1.9703 416.6986 418.2305 0.2304 -1.0000 -1.0000 0546206 1586920023.20 151.5031 59.9979 32.0000 1.9636 1.9695 416.7521 418.2843 0.2304 -1.0000 -1.0000 0546268 1586920023.30 151.5031 59.9979 32.0000 1.9637 1.9697 416.9095 418.4432 0.2307 -1.0000 -1.0000 0546331 1586920023.40 151.4364 59.9979 32.0000 1.9648 1.9708 416.7356 418.2716 0.2311 -1.0000 -1.0000 0546409 1586920023.50 151.4364 59.9979 32.0000 1.9642 1.9702 416.6475 418.1893 0.2320 -1.0000 -1.0000 0546471 1586920023.60 151.5326 59.9979 32.0000 1.9635 1.9695 416.7772 418.3198 0.2318 -1.0000 -1.0000 0546705 1586920023.70 151.5326 59.9979 32.0000 1.9635 1.9694 416.8630 418.4008 0.2310 -1.0000 -1.0000 0546783 1586920023.80 151.5326 59.9979 32.0000 1.9635 1.9694 416.8001 418.3355 0.2308 -1.0000 -1.0000 0546846 1586920023.90 151.5326 59.9979 32.0000 1.9641 1.9700 416.6664 418.2005 0.2307 -1.0000 -1.0000 0546908 1586920024.00 151.5326 59.9979 32.0000 1.9635 1.9694 416.6967 418.2312 0.2308 -1.0000 -1.0000 0546971 1586920024.10 151.4691 59.9979 32.0000 1.9629 1.9688 416.7989 418.3336 0.2308 -1.0000 -1.0000 0547205 1586920024.20 151.4691 59.9979 32.0000 1.9633 1.9692 416.8441 418.3816 0.2311 -1.0000 -1.0000 0547268 1586920024.30 151.4691 59.9979 32.0000 1.9643 1.9702 416.8073 418.3434 0.2309 -1.0000 -1.0000 0547330 1586920024.40 151.4691 59.9979 32.0000 1.9642 1.9702 416.7664 418.3024 0.2311 -1.0000 -1.0000 0547408 1586920024.50 151.5480 59.9979 32.0000 1.9635 1.9695 417.0302 418.5723 0.2318 -1.0000 -1.0000 0547471 1586920024.60 151.5480 59.9979 32.0000 1.9635 1.9694 416.8329 418.3753 0.2319 -1.0000 -1.0000 0547705 1586920024.70 151.5480 59.9979 32.0000 1.9645 1.9705 416.7239 418.2630 0.2313 -1.0000 -1.0000 0547767 1586920024.80 151.5480 59.9979 32.0000 1.9645 1.9704 416.7217 418.2564 0.2307 -1.0000 -1.0000 0547830 1586920024.90 151.5480 59.9979 32.0000 1.9630 1.9690 416.7667 418.3004 0.2306 -1.0000 -1.0000 0547908 1586920025.00 151.5243 59.9980 32.0000 1.9634 1.9693 416.8948 418.4291 0.2306 -1.0000 -1.0000 0547970 1586920025.10 151.4200 59.9986 32.0000 1.9639 1.9699 416.7155 418.2493 0.2306 -1.0000 -1.0000 0548033 1586920025.20 151.4200 59.9986 32.0000 1.9636 1.9696 416.6684 418.2020 0.2307 -1.0000 -1.0000 0548221 1586920025.30 151.4200 59.9986 32.0000 1.9635 1.9694 416.8776 418.4109 0.2306 -1.0000 -1.0000 0548283 1586920025.40 151.4200 59.9986 32.0000 1.9637 1.9697 416.8865 418.4211 0.2306 -1.0000 -1.0000 0548361 1586920025.50 151.4200 59.9986 32.0000 1.9638 1.9698 416.7841 418.3180 0.2307 -1.0000 -1.0000 0548424 1586920025.60 151.5000 59.9986 32.0000 1.9634 1.9694 416.8116 418.3450 0.2305 -1.0000 -1.0000 0548486 1586920025.70 151.5000 59.9986 32.0000 1.9629 1.9689 416.8956 418.4292 0.2306 -1.0000 -1.0000 0548549 1586920025.80 151.5000 59.9986 32.0000 1.9635 1.9694 416.8484 418.3830 0.2307 -1.0000 -1.0000 0548611 1586920025.90 151.5000 59.9986 32.0000 1.9646 1.9706 416.6770 418.2119 0.2308 -1.0000 -1.0000 0548673 1586920026.00 151.5000 59.9986 32.0000 1.9648 1.9707 416.6504 418.1842 0.2306 -1.0000 -1.0000 0548752 1586920026.10 151.5514 59.9986 32.0000 1.9637 1.9697 416.7126 418.2453 0.2304 -1.0000 -1.0000 0548814 1586920026.20 151.5531 59.9986 32.0000 1.9630 1.9689 416.7987 418.3320 0.2306 -1.0000 -1.0000 0549689 1586920026.30 151.5531 59.9986 32.0000 1.9639 1.9699 416.7544 418.2891 0.2307 -1.0000 -1.0000 0549767 1586920026.40 151.5531 59.9986 32.0000 1.9638 1.9698 416.6427 418.1767 0.2307 -1.0000 -1.0000 0549830 1586920026.50 151.5531 59.9986 32.0000 1.9637 1.9696 416.7297 418.2632 0.2306 -1.0000 -1.0000 0549892 1586920026.60 151.5478 59.9986 32.0000 1.9631 1.9690 416.7843 418.3194 0.2310 -1.0000 -1.0000 0549970 1586920026.70 151.4744 59.9986 32.0000 1.9637 1.9696 416.7560 418.2937 0.2312 -1.0000 -1.0000 0550033 1586920026.80 151.4744 59.9986 32.0000 1.9641 1.9701 416.5821 418.1178 0.2310 -1.0000 -1.0000 0550095 1586920026.90 151.4744 59.9986 32.0000 1.9642 1.9702 416.7440 418.2794 0.2308 -1.0000 -1.0000 0550173 1586920027.00 151.4744 59.9986 32.0000 1.9635 1.9695 416.9572 418.4912 0.2304 -1.0000 -1.0000 0550236 1586920027.10 151.4744 59.9986 32.0000 1.9641 1.9700 416.8052 418.3411 0.2312 -1.0000 -1.0000 0550298 1586920027.20 151.5565 59.9986 32.0000 1.9646 1.9706 416.7378 418.2798 0.2319 -1.0000 -1.0000 0550376 1586920027.30 151.5565 59.9986 32.0000 1.9642 1.9701 416.7062 418.2478 0.2317 -1.0000 -1.0000 0550439 1586920027.40 151.5565 59.9986 32.0000 1.9637 1.9697 416.8527 418.3898 0.2310 -1.0000 -1.0000 0550501 1586920027.50 151.5565 59.9986 32.0000 1.9631 1.9690 416.9549 418.4916 0.2310 -1.0000 -1.0000 0550564 1586920027.60 151.5565 59.9986 32.0000 1.9633 1.9693 416.9778 418.5150 0.2312 -1.0000 -1.0000 0550626 1586920027.70 151.5422 59.9986 32.0000 1.9629 1.9689 416.8972 418.4384 0.2317 -1.0000 -1.0000 0550705 1586920027.80 151.5033 59.9986 32.0000 1.9636 1.9696 416.6936 418.2372 0.2324 -1.0000 -1.0000 0550767 1586920027.90 151.5033 59.9986 32.0000 1.9631 1.9691 416.8239 418.3696 0.2323 -1.0000 -1.0000 0550829 1586920028.00 151.5033 59.9986 32.0000 1.9637 1.9697 416.9949 418.5378 0.2316 -1.0000 -1.0000 0550907 1586920028.10 151.5033 59.9986 32.0000 1.9641 1.9700 416.8756 418.4127 0.2310 -1.0000 -1.0000 0550970 1586920028.20 151.5033 59.9986 32.0000 1.9642 1.9701 416.6968 418.2309 0.2307 -1.0000 -1.0000 0551032 1586920028.30 151.5033 59.9986 32.0000 1.9638 1.9698 416.7469 418.2810 0.2306 -1.0000 -1.0000 0551095 1586920028.40 151.5033 59.9986 32.0000 1.9641 1.9700 416.7877 418.3211 0.2306 -1.0000 -1.0000 0551173 1586920028.50 151.5033 59.9986 32.0000 1.9639 1.9698 416.8802 418.4149 0.2308 -1.0000 -1.0000 0551235 1586920028.60 151.5033 59.9986 32.0000 1.9636 1.9696 416.8731 418.4093 0.2310 -1.0000 -1.0000 0551298 1586920028.70 151.5033 59.9986 32.0000 1.9643 1.9702 416.6411 418.1746 0.2307 -1.0000 -1.0000 0551360 1586920028.80 151.5033 59.9986 32.0000 1.9636 1.9695 416.7591 418.2938 0.2307 -1.0000 -1.0000 0551548 1586920028.90 151.4581 59.9986 32.0000 1.9637 1.9696 416.8644 418.3994 0.2308 -1.0000 -1.0000 0551626 1586920029.00 151.4581 59.9986 32.0000 1.9637 1.9696 416.8394 418.3747 0.2308 -1.0000 -1.0000 0551688 1586920029.10 151.4581 59.9986 32.0000 1.9636 1.9696 416.6524 418.1862 0.2307 -1.0000 -1.0000 0551751 1586920029.20 151.4581 59.9986 32.0000 1.9626 1.9685 416.7452 418.2778 0.2303 -1.0000 -1.0000 0551829 1586920029.30 151.4581 59.9986 32.0000 1.9627 1.9686 416.8937 418.4277 0.2306 -1.0000 -1.0000 0552266 1586920029.40 151.5209 59.9986 32.0000 1.9643 1.9702 416.8526 418.3871 0.2306 -1.0000 -1.0000 0552345 1586920029.50 151.5266 59.9986 32.0000 1.9644 1.9704 416.6948 418.2290 0.2308 -1.0000 -1.0000 0552407 1586920029.60 151.5266 59.9986 32.0000 1.9639 1.9698 416.7402 418.2733 0.2305 -1.0000 -1.0000 0552469 1586920029.70 151.5266 59.9986 32.0000 1.9633 1.9692 416.8578 418.3913 0.2306 -1.0000 -1.0000 0552532 1586920029.80 151.5266 59.9986 32.0000 1.9634 1.9694 416.8965 418.4309 0.2307 -1.0000 -1.0000 0552766 1586920029.90 151.5242 59.9983 32.0000 1.9647 1.9706 416.7798 418.3144 0.2307 -1.0000 -1.0000 0552829 1586920030.00 151.5132 59.9971 32.0000 1.9628 1.9688 416.8619 418.3969 0.2308 -1.0000 -1.0000 0552907 1586920030.10 151.5132 59.9971 32.0000 1.9635 1.9695 416.8109 418.3451 0.2306 -1.0000 -1.0000 0552969 1586920030.20 151.5132 59.9971 32.0000 1.9634 1.9694 416.7163 418.2489 0.2305 -1.0000 -1.0000 0553032 1586920030.30 151.5132 59.9971 32.0000 1.9637 1.9696 416.7327 418.2663 0.2306 -1.0000 -1.0000 0553469 1586920030.40 151.5132 59.9971 32.0000 1.9634 1.9694 416.9233 418.4574 0.2305 -1.0000 -1.0000 0553532 1586920030.50 151.5132 59.9971 32.0000 1.9633 1.9692 416.8953 418.4292 0.2306 -1.0000 -1.0000 0553594 1586920030.60 151.5903 59.9971 32.0000 1.9643 1.9702 416.7991 418.3332 0.2306 -1.0000 -1.0000 0553672 1586920030.70 151.5903 59.9971 32.0000 1.9642 1.9702 416.7783 418.3130 0.2308 -1.0000 -1.0000 0553735 1586920030.80 151.5903 59.9971 32.0000 1.9639 1.9698 416.8688 418.4084 0.2316 -1.0000 -1.0000 0553954 1586920030.90 151.5903 59.9971 32.0000 1.9632 1.9692 416.9013 418.4443 0.2319 -1.0000 -1.0000 0554032 1586920031.00 151.5903 59.9971 32.0000 1.9636 1.9696 416.8675 418.4093 0.2317 -1.0000 -1.0000 0554094 1586920031.10 151.5903 59.9971 32.0000 1.9638 1.9697 416.7054 418.2438 0.2311 -1.0000 -1.0000 0554157 1586920031.20 151.5903 59.9971 32.0000 1.9624 1.9684 416.8244 418.3590 0.2307 -1.0000 -1.0000 0554235 1586920031.30 151.4389 59.9971 32.0000 1.9631 1.9690 416.9487 418.4830 0.2306 -1.0000 -1.0000 0555234 1586920031.40 151.4389 59.9971 32.0000 1.9637 1.9696 416.7687 418.3029 0.2307 -1.0000 -1.0000 0555391 1586920031.50 151.4389 59.9971 32.0000 1.9647 1.9706 416.7050 418.2387 0.2307 -1.0000 -1.0000 0555453 1586920031.60 151.4389 59.9971 32.0000 1.9635 1.9694 416.7291 418.2618 0.2305 -1.0000 -1.0000 0555516 1586920031.70 151.4389 59.9971 32.0000 1.9626 1.9685 416.8659 418.4003 0.2307 -1.0000 -1.0000 0555609 1586920031.80 151.5665 59.9971 32.0000 1.9634 1.9693 416.7237 418.2571 0.2305 -1.0000 -1.0000 0555687 1586920031.90 151.5716 59.9971 32.0000 1.9646 1.9705 416.6800 418.2130 0.2306 -1.0000 -1.0000 0555750 1586920032.00 151.5716 59.9971 32.0000 1.9647 1.9706 416.6909 418.2241 0.2306 -1.0000 -1.0000 0555828 1586920032.10 151.5716 59.9971 32.0000 1.9638 1.9698 416.8573 418.3904 0.2304 -1.0000 -1.0000 0555890 1586920032.20 151.5716 59.9971 32.0000 1.9637 1.9697 416.6763 418.2096 0.2306 -1.0000 -1.0000 0555953 1586920032.30 151.5716 59.9971 32.0000 1.9644 1.9703 416.6758 418.2088 0.2306 -1.0000 -1.0000 0556016 1586920032.40 151.5010 59.9971 32.0000 1.9637 1.9696 416.7671 418.3011 0.2306 -1.0000 -1.0000 0556078 1586920032.50 151.5010 59.9971 32.0000 1.9636 1.9695 416.8225 418.3554 0.2304 -1.0000 -1.0000 0556141 1586920032.60 151.5010 59.9971 32.0000 1.9640 1.9700 416.7675 418.3005 0.2306 -1.0000 -1.0000 0556219 1586920032.70 151.5010 59.9971 32.0000 1.9655 1.9714 416.6195 418.1535 0.2308 -1.0000 -1.0000 0556281 1586920032.80 151.5010 59.9971 32.0000 1.9644 1.9703 416.7492 418.2818 0.2305 -1.0000 -1.0000 0556344 1586920032.90 151.4958 59.9971 32.0000 1.9639 1.9699 416.8822 418.4168 0.2307 -1.0000 -1.0000 0556422 1586920033.00 151.4566 59.9971 32.0000 1.9643 1.9702 416.7626 418.2995 0.2312 -1.0000 -1.0000 0556484 1586920033.10 151.4566 59.9971 32.0000 1.9646 1.9706 416.6675 418.2069 0.2315 -1.0000 -1.0000 0556547 1586920033.20 151.4566 59.9971 32.0000 1.9639 1.9699 416.7566 418.2948 0.2312 -1.0000 -1.0000 0556609 1586920033.30 151.4566 59.9971 32.0000 1.9635 1.9694 416.8504 418.3862 0.2308 -1.0000 -1.0000 0556672 1586920033.40 151.4566 59.9971 32.0000 1.9637 1.9696 416.7571 418.2925 0.2308 -1.0000 -1.0000 0556750 1586920033.50 151.4566 59.9971 32.0000 1.9644 1.9703 416.6376 418.1714 0.2308 -1.0000 -1.0000 0556812 1586920033.60 151.4566 59.9971 32.0000 1.9642 1.9701 416.7532 418.2881 0.2308 -1.0000 -1.0000 0556875 1586920033.70 151.4566 59.9971 32.0000 1.9631 1.9691 416.8835 418.4191 0.2308 -1.0000 -1.0000 0556953 1586920033.80 151.4566 59.9971 32.0000 1.9639 1.9698 416.9019 418.4361 0.2306 -1.0000 -1.0000 0557015 1586920033.90 151.4566 59.9971 32.0000 1.9638 1.9697 416.8667 418.4015 0.2307 -1.0000 -1.0000 0557078 1586920034.00 151.4566 59.9971 32.0000 1.9638 1.9698 416.6438 418.1764 0.2305 -1.0000 -1.0000 0557140 1586920034.10 151.4648 59.9971 32.0000 1.9631 1.9690 416.8316 418.3656 0.2307 -1.0000 -1.0000 0557203 1586920034.20 151.5306 59.9971 32.0000 1.9632 1.9692 416.9742 418.5095 0.2307 -1.0000 -1.0000 0557265 1586920034.30 151.5306 59.9971 32.0000 1.9632 1.9692 416.9048 418.4392 0.2306 -1.0000 -1.0000 0557343 1586920034.40 151.5306 59.9971 32.0000 1.9636 1.9695 416.7363 418.2695 0.2305 -1.0000 -1.0000 0557406 1586920034.50 151.5306 59.9971 32.0000 1.9635 1.9694 416.8231 418.3580 0.2308 -1.0000 -1.0000 0557468 1586920034.60 151.5306 59.9971 32.0000 1.9630 1.9690 416.9295 418.4647 0.2308 -1.0000 -1.0000 0557546 1586920034.70 151.4626 59.9976 32.0000 1.9639 1.9698 416.7062 418.2418 0.2309 -1.0000 -1.0000 0557609 1586920034.80 151.4271 59.9979 32.0000 1.9641 1.9701 416.6752 418.2097 0.2308 -1.0000 -1.0000 0557671 1586920034.90 151.4271 59.9979 32.0000 1.9634 1.9693 416.7066 418.2412 0.2308 -1.0000 -1.0000 0558000 1586920035.00 151.4271 59.9979 32.0000 1.9631 1.9691 416.8238 418.3599 0.2310 -1.0000 -1.0000 0558062 1586920035.10 151.4271 59.9979 32.0000 1.9633 1.9692 416.7646 418.3034 0.2313 -1.0000 -1.0000 0558125 1586920035.20 151.4271 59.9979 32.0000 1.9645 1.9705 416.6029 418.1381 0.2308 -1.0000 -1.0000 0558203 1586920035.30 151.5519 59.9979 32.0000 1.9644 1.9704 416.6711 418.2044 0.2306 -1.0000 -1.0000 0558265 1586920035.40 151.5519 59.9979 32.0000 1.9631 1.9690 416.7855 418.3188 0.2306 -1.0000 -1.0000 0558780 1586920035.50 151.5519 59.9979 32.0000 1.9635 1.9695 416.8344 418.3687 0.2307 -1.0000 -1.0000 0558843 1586920035.60 151.5519 59.9979 32.0000 1.9645 1.9704 416.6708 418.2051 0.2307 -1.0000 -1.0000 0558905 1586920035.70 151.5519 59.9979 32.0000 1.9646 1.9705 416.7459 418.2803 0.2307 -1.0000 -1.0000 0558984 1586920035.80 151.4192 59.9979 32.0000 1.9632 1.9691 416.8284 418.3638 0.2308 -1.0000 -1.0000 0559046 1586920035.90 151.4192 59.9979 32.0000 1.9638 1.9698 416.8539 418.3890 0.2308 -1.0000 -1.0000 0559109 1586920036.00 151.4192 59.9979 32.0000 1.9638 1.9697 416.8122 418.3486 0.2310 -1.0000 -1.0000 0559187 1586920036.10 151.4192 59.9979 32.0000 1.9638 1.9698 416.6954 418.2307 0.2308 -1.0000 -1.0000 0559249 1586920036.20 151.4192 59.9979 32.0000 1.9644 1.9703 416.6283 418.1612 0.2306 -1.0000 -1.0000 0559312 1586920036.30 151.4435 59.9979 32.0000 1.9641 1.9700 416.7999 418.3344 0.2307 -1.0000 -1.0000 0559374 1586920036.40 151.4859 59.9979 32.0000 1.9636 1.9695 416.9191 418.4537 0.2306 -1.0000 -1.0000 0559437 1586920036.50 151.4859 59.9979 32.0000 1.9631 1.9691 416.8592 418.3942 0.2307 -1.0000 -1.0000 0559499 1586920036.60 151.4859 59.9979 32.0000 1.9639 1.9698 416.8144 418.3491 0.2308 -1.0000 -1.0000 0559577 1586920036.70 151.4859 59.9979 32.0000 1.9636 1.9695 416.7521 418.2862 0.2306 -1.0000 -1.0000 0559640 1586920036.80 151.4859 59.9979 32.0000 1.9633 1.9693 416.9227 418.4568 0.2307 -1.0000 -1.0000 0559702 1586920036.90 151.4563 59.9979 32.0000 1.9631 1.9690 416.8622 418.3984 0.2309 -1.0000 -1.0000 0559952 1586920037.00 151.4563 59.9979 32.0000 1.9637 1.9696 416.7164 418.2517 0.2309 -1.0000 -1.0000 0600015 1586920037.10 151.4563 59.9979 32.0000 1.9640 1.9699 416.5526 418.0873 0.2309 -1.0000 -1.0000 0600077 1586920037.20 151.4563 59.9979 32.0000 1.9642 1.9702 416.7346 418.2686 0.2305 -1.0000 -1.0000 0600155 1586920037.30 151.4563 59.9979 32.0000 1.9642 1.9701 416.8869 418.4226 0.2308 -1.0000 -1.0000 0600218 1586920037.40 151.4563 59.9979 32.0000 1.9635 1.9695 416.7957 418.3306 0.2308 -1.0000 -1.0000 0600296 1586920037.50 151.4897 59.9979 32.0000 1.9645 1.9704 416.6989 418.2339 0.2309 -1.0000 -1.0000 0600358 1586920037.60 151.4897 59.9979 32.0000 1.9639 1.9699 416.6456 418.1795 0.2307 -1.0000 -1.0000 0600421 1586920037.70 151.4897 59.9979 32.0000 1.9634 1.9693 416.7952 418.3291 0.2306 -1.0000 -1.0000 0600483 1586920037.80 151.4897 59.9979 32.0000 1.9644 1.9703 416.7708 418.3050 0.2307 -1.0000 -1.0000 0600546 1586920037.90 151.4897 59.9979 32.0000 1.9644 1.9703 416.5549 418.0886 0.2307 -1.0000 -1.0000 0600608 1586920038.00 151.5294 59.9979 32.0000 1.9634 1.9693 416.7021 418.2358 0.2306 -1.0000 -1.0000 0601264 1586920038.10 151.5334 59.9979 32.0000 1.9626 1.9686 416.8621 418.3961 0.2306 -1.0000 -1.0000 0601327 1586920038.20 151.5334 59.9979 32.0000 1.9632 1.9692 416.9334 418.4686 0.2308 -1.0000 -1.0000 0601389 1586920038.30 151.5334 59.9979 32.0000 1.9636 1.9696 416.9246 418.4618 0.2311 -1.0000 -1.0000 0601467 1586920038.40 151.5334 59.9979 32.0000 1.9637 1.9697 416.7398 418.2786 0.2314 -1.0000 -1.0000 0601530 1586920038.50 151.5334 59.9979 32.0000 1.9646 1.9706 416.6077 418.1442 0.2311 -1.0000 -1.0000 0601592 1586920038.60 151.4584 59.9979 32.0000 1.9636 1.9695 416.7413 418.2787 0.2312 -1.0000 -1.0000 0601655 1586920038.70 151.4584 59.9979 32.0000 1.9629 1.9689 416.9060 418.4486 0.2322 -1.0000 -1.0000 0601717 1586920038.80 151.4584 59.9979 32.0000 1.9634 1.9694 416.8302 418.3797 0.2329 -1.0000 -1.0000 0601780 1586920038.90 151.4584 59.9979 32.0000 1.9649 1.9709 416.6974 418.2418 0.2318 -1.0000 -1.0000 0601858 1586920039.00 151.4584 59.9979 32.0000 1.9640 1.9700 416.7911 418.3290 0.2311 -1.0000 -1.0000 0601999 1586920039.10 151.5058 59.9983 32.0000 1.9629 1.9689 416.8724 418.4092 0.2311 -1.0000 -1.0000 0602061 1586920039.20 151.5058 59.9983 32.0000 1.9639 1.9699 416.6975 418.2337 0.2309 -1.0000 -1.0000 0602139 1586920039.30 151.5058 59.9983 32.0000 1.9643 1.9703 416.6800 418.2150 0.2309 -1.0000 -1.0000 0602202 1586920039.40 151.5058 59.9983 32.0000 1.9636 1.9696 416.8171 418.3530 0.2309 -1.0000 -1.0000 0602264 1586920039.50 151.5058 59.9983 32.0000 1.9633 1.9692 416.8453 418.3812 0.2309 -1.0000 -1.0000 0602327 1586920039.60 151.4576 59.9983 32.0000 1.9637 1.9696 416.7986 418.3346 0.2309 -1.0000 -1.0000 0602389 1586920039.70 151.4074 59.9983 32.0000 1.9643 1.9702 416.6770 418.2124 0.2309 -1.0000 -1.0000 0602467 1586920039.80 151.4074 59.9983 32.0000 1.9641 1.9701 416.6677 418.2020 0.2307 -1.0000 -1.0000 0602530 1586920039.90 151.4074 59.9983 32.0000 1.9638 1.9698 416.7146 418.2490 0.2307 -1.0000 -1.0000 0602592 1586920040.00 151.4074 59.9983 32.0000 1.9632 1.9691 416.8729 418.4078 0.2308 -1.0000 -1.0000 0603045 1586920040.10 151.4074 59.9983 32.0000 1.9632 1.9691 416.8164 418.3524 0.2309 -1.0000 -1.0000 0603108 1586920040.20 151.4074 59.9983 32.0000 1.9639 1.9698 416.6112 418.1471 0.2312 -1.0000 -1.0000 0603170 1586920040.30 151.4710 59.9983 32.0000 1.9632 1.9692 416.7651 418.3052 0.2316 -1.0000 -1.0000 0603248 1586920040.40 151.4748 59.9983 32.0000 1.9633 1.9693 416.9209 418.4628 0.2318 -1.0000 -1.0000 0603311 1586920040.50 151.4748 59.9983 32.0000 1.9629 1.9689 416.9378 418.4785 0.2314 -1.0000 -1.0000 0603498 1586920040.60 151.4748 59.9983 32.0000 1.9639 1.9699 416.7719 418.3094 0.2311 -1.0000 -1.0000 0603576 1586920040.70 151.4748 59.9983 32.0000 1.9645 1.9704 416.7532 418.2894 0.2309 -1.0000 -1.0000 0603639 1586920040.80 151.4668 59.9983 32.0000 1.9637 1.9696 416.8867 418.4228 0.2309 -1.0000 -1.0000 0603701 1586920040.90 151.4492 59.9983 32.0000 1.9641 1.9701 416.8751 418.4113 0.2310 -1.0000 -1.0000 0603764 1586920041.00 151.4492 59.9983 32.0000 1.9639 1.9699 416.8505 418.3872 0.2310 -1.0000 -1.0000 0603826 1586920041.10 151.4492 59.9983 32.0000 1.9635 1.9695 416.6585 418.1939 0.2308 -1.0000 -1.0000 0604014 1586920041.20 151.4492 59.9983 32.0000 1.9632 1.9691 416.8149 418.3498 0.2308 -1.0000 -1.0000 0604092 1586920041.30 151.4492 59.9983 32.0000 1.9628 1.9688 416.8340 418.3692 0.2308 -1.0000 -1.0000 0604154 1586920041.40 151.4852 59.9983 32.0000 1.9640 1.9699 416.8766 418.4120 0.2309 -1.0000 -1.0000 0604217 1586920041.50 151.4852 59.9983 32.0000 1.9642 1.9701 416.7103 418.2461 0.2309 -1.0000 -1.0000 0604279 1586920041.60 151.4852 59.9983 32.0000 1.9642 1.9702 416.7865 418.3221 0.2309 -1.0000 -1.0000 0604514 1586920041.70 151.4852 59.9983 32.0000 1.9633 1.9693 416.9726 418.5090 0.2309 -1.0000 -1.0000 0604592 1586920041.80 151.4852 59.9983 32.0000 1.9643 1.9702 416.9366 418.4746 0.2313 -1.0000 -1.0000 0604654 1586920041.90 151.5160 59.9983 32.0000 1.9645 1.9705 416.7113 418.2491 0.2312 -1.0000 -1.0000 0604717 1586920042.00 151.5295 59.9983 32.0000 1.9634 1.9693 416.7362 418.2719 0.2310 -1.0000 -1.0000 0604779 1586920042.10 151.5295 59.9983 32.0000 1.9631 1.9691 416.9048 418.4435 0.2314 -1.0000 -1.0000 0605013 1586920042.20 151.5295 59.9983 32.0000 1.9637 1.9696 416.7434 418.2812 0.2312 -1.0000 -1.0000 0605076 1586920042.30 151.5295 59.9983 32.0000 1.9643 1.9703 416.7586 418.2944 0.2309 -1.0000 -1.0000 0605138 1586920042.40 151.5295 59.9983 32.0000 1.9637 1.9697 416.9231 418.4596 0.2309 -1.0000 -1.0000 0605201 1586920042.50 151.4567 59.9983 32.0000 1.9637 1.9697 416.8947 418.4317 0.2311 -1.0000 -1.0000 0605263 1586920042.60 151.4478 59.9983 32.0000 1.9642 1.9702 416.6984 418.2339 0.2309 -1.0000 -1.0000 0606513 1586920042.70 151.4478 59.9983 32.0000 1.9646 1.9705 416.6741 418.2104 0.2311 -1.0000 -1.0000 0606575 1586920042.80 151.4478 59.9983 32.0000 1.9644 1.9704 416.7427 418.2804 0.2313 -1.0000 -1.0000 0606638 1586920042.90 151.4478 59.9983 32.0000 1.9643 1.9703 416.9062 418.4479 0.2320 -1.0000 -1.0000 0606716 1586920043.00 151.4478 59.9983 32.0000 1.9639 1.9698 416.8842 418.4319 0.2327 -1.0000 -1.0000 0606779 1586920043.10 151.5824 59.9983 32.0000 1.9639 1.9699 416.8208 418.3663 0.2322 -1.0000 -1.0000 0606841 1586920043.20 151.5824 59.9983 32.0000 1.9646 1.9705 416.6981 418.2404 0.2320 -1.0000 -1.0000 0606904 1586920043.30 151.5824 59.9983 32.0000 1.9641 1.9701 416.7769 418.3241 0.2329 -1.0000 -1.0000 0606966 1586920043.40 151.5824 59.9983 32.0000 1.9641 1.9701 416.9129 418.4616 0.2326 -1.0000 -1.0000 0607044 1586920043.50 151.5824 59.9983 32.0000 1.9638 1.9698 416.7850 418.3278 0.2318 -1.0000 -1.0000 0607107 1586920043.60 151.4434 59.9983 32.0000 1.9636 1.9696 416.6834 418.2218 0.2312 -1.0000 -1.0000 0607169 1586920043.70 151.4434 59.9983 32.0000 1.9628 1.9688 416.7660 418.3021 0.2310 -1.0000 -1.0000 0607247 1586920043.80 151.4434 59.9983 32.0000 1.9639 1.9699 416.9260 418.4649 0.2313 -1.0000 -1.0000 0607310 1586920043.90 151.4434 59.9983 32.0000 1.9639 1.9699 416.7175 418.2555 0.2313 -1.0000 -1.0000 0607372 1586920044.00 151.4434 59.9983 32.0000 1.9642 1.9702 416.6613 418.1986 0.2312 -1.0000 -1.0000 0607435 1586920044.10 151.4600 59.9984 32.0000 1.9633 1.9693 416.8350 418.3721 0.2311 -1.0000 -1.0000 0607497 1586920044.20 151.5281 59.9986 32.0000 1.9639 1.9699 416.9352 418.4742 0.2314 -1.0000 -1.0000 0607560 1586920044.30 151.5281 59.9986 32.0000 1.9632 1.9691 416.8970 418.4347 0.2311 -1.0000 -1.0000 0607638 1586920044.40 151.5281 59.9986 32.0000 1.9640 1.9700 416.7898 418.3267 0.2311 -1.0000 -1.0000 0607700 1586920044.50 151.5281 59.9986 32.0000 1.9641 1.9700 416.7781 418.3149 0.2311 -1.0000 -1.0000 0607763 1586920044.60 151.5281 59.9986 32.0000 1.9638 1.9697 416.9407 418.4777 0.2310 -1.0000 -1.0000 0607841 1586920044.70 151.5281 59.9986 32.0000 1.9631 1.9691 416.8902 418.4275 0.2311 -1.0000 -1.0000 0607904 1586920044.80 151.5281 59.9986 32.0000 1.9643 1.9702 416.6549 418.1912 0.2311 -1.0000 -1.0000 0607966 1586920044.90 151.5281 59.9986 32.0000 1.9641 1.9700 416.6862 418.2217 0.2309 -1.0000 -1.0000 0608029 1586920045.00 151.5281 59.9986 32.0000 1.9630 1.9690 416.8565 418.3940 0.2312 -1.0000 -1.0000 0608091 1586920045.10 151.5281 59.9986 32.0000 1.9633 1.9692 416.8959 418.4342 0.2312 -1.0000 -1.0000 0608153 1586920045.20 151.5233 59.9986 32.0000 1.9645 1.9704 416.7017 418.2379 0.2310 -1.0000 -1.0000 0608263 1586920045.30 151.5213 59.9986 32.0000 1.9638 1.9697 416.6755 418.2115 0.2310 -1.0000 -1.0000 0608325 1586920045.40 151.5213 59.9986 32.0000 1.9642 1.9701 416.7836 418.3204 0.2311 -1.0000 -1.0000 0608403 1586920045.50 151.5213 59.9986 32.0000 1.9633 1.9692 416.8411 418.3810 0.2317 -1.0000 -1.0000 0608466 1586920045.60 151.5213 59.9986 32.0000 1.9646 1.9706 416.6686 418.2120 0.2322 -1.0000 -1.0000 0608528 1586920045.70 151.5213 59.9986 32.0000 1.9644 1.9704 416.7546 418.2993 0.2323 -1.0000 -1.0000 0608778 1586920045.80 151.5245 59.9986 32.0000 1.9635 1.9695 416.8731 418.4203 0.2327 -1.0000 -1.0000 0608841 1586920045.90 151.5608 59.9986 32.0000 1.9638 1.9698 416.8151 418.3644 0.2328 -1.0000 -1.0000 0608903 1586920046.00 151.5608 59.9986 32.0000 1.9647 1.9707 416.6734 418.2183 0.2322 -1.0000 -1.0000 0608981 1586920046.10 151.5608 59.9986 32.0000 1.9645 1.9705 416.6259 418.1644 0.2313 -1.0000 -1.0000 0609044 1586920046.20 151.5608 59.9986 32.0000 1.9637 1.9696 416.8113 418.3482 0.2310 -1.0000 -1.0000 0609294 1586920046.30 151.5608 59.9986 32.0000 1.9629 1.9689 416.7805 418.3183 0.2313 -1.0000 -1.0000 0609372 1586920046.40 151.4800 59.9986 32.0000 1.9642 1.9702 416.6866 418.2242 0.2312 -1.0000 -1.0000 0609434 1586920046.50 151.4800 59.9986 32.0000 1.9641 1.9701 416.6733 418.2113 0.2314 -1.0000 -1.0000 0609497 1586920046.60 151.4800 59.9986 32.0000 1.9638 1.9698 416.7455 418.2872 0.2319 -1.0000 -1.0000 0609559 1586920046.70 151.4800 59.9986 32.0000 1.9640 1.9700 416.8909 418.4327 0.2316 -1.0000 -1.0000 0609637 1586920046.80 151.4800 59.9986 32.0000 1.9637 1.9696 416.7375 418.2753 0.2312 -1.0000 -1.0000 0609762 1586920046.90 151.4898 59.9986 32.0000 1.9644 1.9703 416.6317 418.1689 0.2312 -1.0000 -1.0000 0609840 1586920047.00 151.5087 59.9986 32.0000 1.9640 1.9700 416.7816 418.3190 0.2312 -1.0000 -1.0000 0609903 1586920047.10 151.5087 59.9986 32.0000 1.9627 1.9687 416.8199 418.3575 0.2311 -1.0000 -1.0000 0609965 1586920047.20 151.5087 59.9986 32.0000 1.9631 1.9690 416.8756 418.4128 0.2312 -1.0000 -1.0000 0610028 1586920047.30 151.5087 59.9986 32.0000 1.9619 1.9678 416.9662 418.5079 0.2318 -1.0000 -1.0000 0610762 1586920047.40 151.5087 59.9986 32.0000 1.9638 1.9698 416.6906 418.2324 0.2319 -1.0000 -1.0000 0610887 1586920047.50 151.4845 59.9986 32.0000 1.9640 1.9700 416.5944 418.1361 0.2319 -1.0000 -1.0000 0610950 1586920047.60 151.4845 59.9986 32.0000 1.9635 1.9695 416.7495 418.2897 0.2315 -1.0000 -1.0000 0611012 1586920047.70 151.4845 59.9986 32.0000 1.9635 1.9695 416.9092 418.4482 0.2313 -1.0000 -1.0000 0611090 1586920047.80 151.4845 59.9986 32.0000 1.9640 1.9700 416.6143 418.1501 0.2310 -1.0000 -1.0000 0611153 1586920047.90 151.4845 59.9986 32.0000 1.9635 1.9694 416.6880 418.2242 0.2310 -1.0000 -1.0000 0611215 1586920048.00 151.4914 59.9986 32.0000 1.9638 1.9698 416.7857 418.3223 0.2311 -1.0000 -1.0000 0611277 1586920048.10 151.5338 59.9986 32.0000 1.9638 1.9698 416.9764 418.5146 0.2312 -1.0000 -1.0000 0611356 1586920048.20 151.5338 59.9986 32.0000 1.9639 1.9699 416.7566 418.2934 0.2310 -1.0000 -1.0000 0611418 1586920048.30 151.5338 59.9986 32.0000 1.9650 1.9710 416.6436 418.1800 0.2311 -1.0000 -1.0000 0611528 1586920048.40 151.5338 59.9986 32.0000 1.9641 1.9701 416.7054 418.2450 0.2317 -1.0000 -1.0000 0611590 1586920048.50 151.5338 59.9986 32.0000 1.9632 1.9692 416.8173 418.3630 0.2326 -1.0000 -1.0000 0611652 1586920048.60 151.5338 59.9986 32.0000 1.9634 1.9694 416.9509 418.5037 0.2333 -1.0000 -1.0000 0611715 1586920048.70 151.5122 59.9986 32.0000 1.9641 1.9701 416.6525 418.1986 0.2323 -1.0000 -1.0000 0611777 1586920048.80 151.5122 59.9986 32.0000 1.9639 1.9699 416.6348 418.1737 0.2312 -1.0000 -1.0000 0612840 1586920048.90 151.5122 59.9986 32.0000 1.9631 1.9690 416.7823 418.3206 0.2313 -1.0000 -1.0000 0612918 1586920049.00 151.5122 59.9986 32.0000 1.9637 1.9697 416.8002 418.3381 0.2312 -1.0000 -1.0000 0612980 1586920049.10 151.5122 59.9986 32.0000 1.9637 1.9697 416.6572 418.1935 0.2310 -1.0000 -1.0000 0613043 1586920049.20 151.5122 59.9986 32.0000 1.9642 1.9702 416.6441 418.1817 0.2313 -1.0000 -1.0000 0613121 1586920049.30 151.5122 59.9986 32.0000 1.9628 1.9687 416.7789 418.3160 0.2311 -1.0000 -1.0000 0613183 1586920049.40 151.5122 59.9986 32.0000 1.9631 1.9691 416.8492 418.3859 0.2310 -1.0000 -1.0000 0613246 1586920049.50 151.5122 59.9986 32.0000 1.9636 1.9696 416.8184 418.3555 0.2311 -1.0000 -1.0000 0613308 1586920049.60 151.5122 59.9986 32.0000 1.9648 1.9707 416.7118 418.2489 0.2311 -1.0000 -1.0000 0613371 1586920049.70 151.5122 59.9986 32.0000 1.9632 1.9692 416.6815 418.2176 0.2310 -1.0000 -1.0000 0613449 1586920049.80 151.5361 59.9988 32.0000 1.9634 1.9693 416.8855 418.4218 0.2310 -1.0000 -1.0000 0613511 1586920049.90 151.5361 59.9988 32.0000 1.9624 1.9683 416.8954 418.4327 0.2310 -1.0000 -1.0000 0613589 1586920050.00 151.5361 59.9988 32.0000 1.9638 1.9698 416.7458 418.2822 0.2311 -1.0000 -1.0000 0613668 1586920050.10 151.5361 59.9988 32.0000 1.9645 1.9705 416.7352 418.2723 0.2311 -1.0000 -1.0000 0613730 1586920050.20 151.5361 59.9988 32.0000 1.9640 1.9699 416.8305 418.3661 0.2309 -1.0000 -1.0000 0613793 1586920050.30 151.5361 59.9988 32.0000 1.9639 1.9699 416.8009 418.3382 0.2312 -1.0000 -1.0000 0613871 1586920050.40 151.5307 59.9988 32.0000 1.9638 1.9698 416.6296 418.1683 0.2315 -1.0000 -1.0000 0613933 1586920050.50 151.5202 59.9988 32.0000 1.9637 1.9696 416.7674 418.3068 0.2315 -1.0000 -1.0000 0613996 1586920050.60 151.5202 59.9988 32.0000 1.9637 1.9697 416.8632 418.4037 0.2316 -1.0000 -1.0000 0614058 1586920050.70 151.5202 59.9988 32.0000 1.9648 1.9708 416.7971 418.3380 0.2317 -1.0000 -1.0000 0614136 1586920050.80 151.5202 59.9988 32.0000 1.9645 1.9705 416.6991 418.2416 0.2321 -1.0000 -1.0000 0614199 1586920050.90 151.5202 59.9988 32.0000 1.9640 1.9700 416.7696 418.3130 0.2320 -1.0000 -1.0000 0614277 1586920051.00 151.5202 59.9988 32.0000 1.9638 1.9697 416.8990 418.4422 0.2318 -1.0000 -1.0000 0614340 1586920051.10 151.5202 59.9988 32.0000 1.9643 1.9702 416.7955 418.3346 0.2313 -1.0000 -1.0000 0614402 1586920051.20 151.5202 59.9988 32.0000 1.9646 1.9706 416.6929 418.2297 0.2311 -1.0000 -1.0000 0614464 1586920051.30 151.5202 59.9988 32.0000 1.9634 1.9694 416.8330 418.3729 0.2317 -1.0000 -1.0000 0614527 1586920051.40 151.5202 59.9988 32.0000 1.9641 1.9701 416.8390 418.3844 0.2324 -1.0000 -1.0000 0614605 1586920051.50 151.5202 59.9988 32.0000 1.9639 1.9698 416.7769 418.3204 0.2320 -1.0000 -1.0000 0614667 1586920051.60 151.4981 59.9988 32.0000 1.9642 1.9702 416.6155 418.1553 0.2315 -1.0000 -1.0000 0614730 1586920051.70 151.4507 59.9988 32.0000 1.9643 1.9702 416.6885 418.2266 0.2314 -1.0000 -1.0000 0614808 1586920051.80 151.4507 59.9988 32.0000 1.9647 1.9707 416.8149 418.3548 0.2316 -1.0000 -1.0000 0614870 1586920051.90 151.4507 59.9988 32.0000 1.9643 1.9702 416.8864 418.4293 0.2319 -1.0000 -1.0000 0614933 1586920052.00 151.4507 59.9988 32.0000 1.9641 1.9701 416.6789 418.2230 0.2323 -1.0000 -1.0000 0615011 1586920052.10 151.4507 59.9988 32.0000 1.9651 1.9711 416.6417 418.1867 0.2323 -1.0000 -1.0000 0615073 1586920052.20 151.4507 59.9988 32.0000 1.9632 1.9692 416.7778 418.3211 0.2319 -1.0000 -1.0000 0615136 1586920052.30 151.4507 59.9988 32.0000 1.9632 1.9692 416.8162 418.3568 0.2315 -1.0000 -1.0000 0615199 1586920052.40 151.4507 59.9988 32.0000 1.9643 1.9703 416.7499 418.2879 0.2313 -1.0000 -1.0000 0615261 1586920052.50 151.4507 59.9988 32.0000 1.9639 1.9699 416.6017 418.1400 0.2313 -1.0000 -1.0000 0615323 1586920052.60 151.4507 59.9988 32.0000 1.9625 1.9684 416.7801 418.3176 0.2312 -1.0000 -1.0000 0615402 1586920052.70 151.4507 59.9988 32.0000 1.9629 1.9689 416.9686 418.5079 0.2315 -1.0000 -1.0000 0615464 1586920052.80 151.4507 59.9988 32.0000 1.9632 1.9692 416.7748 418.3175 0.2319 -1.0000 -1.0000 0615527 1586920052.90 151.5005 59.9988 32.0000 1.9632 1.9691 416.5893 418.1287 0.2314 -1.0000 -1.0000 0615605 1586920053.00 151.5005 59.9988 32.0000 1.9632 1.9692 416.8184 418.3568 0.2313 -1.0000 -1.0000 0615792 1586920053.10 151.5005 59.9988 32.0000 1.9631 1.9690 416.8711 418.4099 0.2313 -1.0000 -1.0000 0615855 1586920053.20 151.5005 59.9988 32.0000 1.9635 1.9694 416.9664 418.5037 0.2309 -1.0000 -1.0000 0615933 1586920053.30 151.5005 59.9988 32.0000 1.9641 1.9700 416.8461 418.3842 0.2312 -1.0000 -1.0000 0615995 1586920053.40 151.5005 59.9988 32.0000 1.9634 1.9693 416.7502 418.2875 0.2312 -1.0000 -1.0000 0616058 1586920053.50 151.5005 59.9988 32.0000 1.9629 1.9689 416.8695 418.4081 0.2313 -1.0000 -1.0000 0616292 1586920053.60 151.4855 59.9988 32.0000 1.9629 1.9689 416.9185 418.4593 0.2315 -1.0000 -1.0000 0616355 1586920053.70 151.4823 59.9988 32.0000 1.9638 1.9698 416.6967 418.2348 0.2313 -1.0000 -1.0000 0616433 1586920053.80 151.4821 59.9988 32.0000 1.9640 1.9700 416.5871 418.1238 0.2311 -1.0000 -1.0000 0616495 1586920053.90 151.4314 59.9988 32.0000 1.9629 1.9689 416.6910 418.2285 0.2311 -1.0000 -1.0000 0616558 1586920054.00 151.4314 59.9988 32.0000 1.9627 1.9686 416.8398 418.3760 0.2310 -1.0000 -1.0000 0616792 1586920054.10 151.4314 59.9988 32.0000 1.9641 1.9701 416.7698 418.3067 0.2311 -1.0000 -1.0000 0616854 1586920054.20 151.4314 59.9988 32.0000 1.9645 1.9704 416.6386 418.1740 0.2309 -1.0000 -1.0000 0616917 1586920054.30 151.4314 59.9988 32.0000 1.9637 1.9696 416.7398 418.2759 0.2310 -1.0000 -1.0000 0616995 1586920054.40 151.5250 59.9988 32.0000 1.9630 1.9690 416.9245 418.4625 0.2312 -1.0000 -1.0000 0617057 1586920054.50 151.5250 59.9988 32.0000 1.9637 1.9697 416.7112 418.2478 0.2310 -1.0000 -1.0000 0618042 1586920054.60 151.5250 59.9988 32.0000 1.9635 1.9694 416.6849 418.2204 0.2310 -1.0000 -1.0000 0618120 1586920054.70 151.5250 59.9988 32.0000 1.9627 1.9687 416.7647 418.3014 0.2310 -1.0000 -1.0000 0618182 1586920054.80 151.5250 59.9988 32.0000 1.9634 1.9694 416.8746 418.4112 0.2310 -1.0000 -1.0000 0618245 1586920054.90 151.4897 59.9985 32.0000 1.9632 1.9691 416.8152 418.3527 0.2312 -1.0000 -1.0000 0618339 1586920055.00 151.4296 59.9981 32.0000 1.9631 1.9690 416.6772 418.2143 0.2312 -1.0000 -1.0000 0618401 1586920055.10 151.4296 59.9981 32.0000 1.9633 1.9693 416.5927 418.1287 0.2311 -1.0000 -1.0000 0618479 1586920055.20 151.4296 59.9981 32.0000 1.9625 1.9685 416.7889 418.3262 0.2311 -1.0000 -1.0000 0618573 1586920055.30 151.4296 59.9981 32.0000 1.9633 1.9692 416.8524 418.3895 0.2310 -1.0000 -1.0000 0618620 1586920055.40 151.4296 59.9981 32.0000 1.9634 1.9693 416.7078 418.2459 0.2313 -1.0000 -1.0000 0618698 1586920055.50 151.5026 59.9981 32.0000 1.9635 1.9695 416.5852 418.1219 0.2311 -1.0000 -1.0000 0618760 1586920055.60 151.5026 59.9981 32.0000 1.9642 1.9702 416.7750 418.3117 0.2311 -1.0000 -1.0000 0618823 1586920055.70 151.5026 59.9981 32.0000 1.9642 1.9702 416.7245 418.2632 0.2313 -1.0000 -1.0000 0618901 1586920055.80 151.5026 59.9981 32.0000 1.9646 1.9706 416.7182 418.2547 0.2311 -1.0000 -1.0000 0618963 1586920055.90 151.5026 59.9981 32.0000 1.9637 1.9697 416.7860 418.3240 0.2313 -1.0000 -1.0000 0619041 1586920056.00 151.4567 59.9981 32.0000 1.9632 1.9692 416.8140 418.3515 0.2312 -1.0000 -1.0000 0619104 1586920056.10 151.4529 59.9981 32.0000 1.9634 1.9694 416.7749 418.3129 0.2312 -1.0000 -1.0000 0619166 1586920056.20 151.4529 59.9981 32.0000 1.9636 1.9696 416.6537 418.1897 0.2310 -1.0000 -1.0000 0619229 1586920056.30 151.4529 59.9981 32.0000 1.9633 1.9692 416.6219 418.1584 0.2311 -1.0000 -1.0000 0619307 1586920056.40 151.4529 59.9981 32.0000 1.9626 1.9685 416.8681 418.4060 0.2312 -1.0000 -1.0000 0619369 1586920056.50 151.4529 59.9981 32.0000 1.9631 1.9691 416.7801 418.3188 0.2314 -1.0000 -1.0000 0619432 1586920056.60 151.4825 59.9981 32.0000 1.9636 1.9696 416.6374 418.1767 0.2315 -1.0000 -1.0000 0619510 1586920056.70 151.4825 59.9981 32.0000 1.9637 1.9697 416.7153 418.2538 0.2313 -1.0000 -1.0000 0619572 1586920056.80 151.4825 59.9981 32.0000 1.9627 1.9687 416.9392 418.4798 0.2317 -1.0000 -1.0000 0619635 1586920056.90 151.4825 59.9981 32.0000 1.9637 1.9697 416.8825 418.4285 0.2326 -1.0000 -1.0000 0619697 1586920057.00 151.4825 59.9981 32.0000 1.9639 1.9699 416.6694 418.2212 0.2336 -1.0000 -1.0000 0619776 1586920057.10 151.5408 59.9981 32.0000 1.9641 1.9701 416.6707 418.2289 0.2344 -1.0000 -1.0000 0619838 1586920057.20 151.5408 59.9981 32.0000 1.9629 1.9690 416.6919 418.2464 0.2335 -1.0000 -1.0000 0619901 1586920057.30 151.5408 59.9981 32.0000 1.9632 1.9692 416.8895 418.4349 0.2320 -1.0000 -1.0000 0619963 1586920057.40 151.5408 59.9981 32.0000 1.9635 1.9695 416.7946 418.3350 0.2316 -1.0000 -1.0000 0620041 1586920057.50 151.5408 59.9981 32.0000 1.9635 1.9695 416.6325 418.1713 0.2313 -1.0000 -1.0000 0620104 1586920057.60 151.5408 59.9981 32.0000 1.9633 1.9692 416.7108 418.2477 0.2311 -1.0000 -1.0000 0620291 1586920057.70 151.4709 59.9981 32.0000 1.9632 1.9692 416.9573 418.4947 0.2311 -1.0000 -1.0000 0620354 1586920057.80 151.4709 59.9981 32.0000 1.9635 1.9695 416.8514 418.3889 0.2312 -1.0000 -1.0000 0620416 1586920057.90 151.4709 59.9981 32.0000 1.9641 1.9701 416.6501 418.1866 0.2310 -1.0000 -1.0000 0620478 1586920058.00 151.4709 59.9981 32.0000 1.9638 1.9698 416.7706 418.3068 0.2310 -1.0000 -1.0000 0620557 1586920058.10 151.4709 59.9981 32.0000 1.9634 1.9693 416.8672 418.4041 0.2310 -1.0000 -1.0000 0621478 1586920058.20 151.5376 59.9981 32.0000 1.9630 1.9690 416.9379 418.4759 0.2312 -1.0000 -1.0000 0621541 1586920058.30 151.5376 59.9981 32.0000 1.9634 1.9694 416.8155 418.3530 0.2312 -1.0000 -1.0000 0621603 1586920058.40 151.5376 59.9981 32.0000 1.9637 1.9697 416.6927 418.2298 0.2312 -1.0000 -1.0000 0621666 1586920058.50 151.5376 59.9981 32.0000 1.9641 1.9701 416.6801 418.2170 0.2313 -1.0000 -1.0000 0621728 1586920058.60 151.5376 59.9981 32.0000 1.9635 1.9694 416.7733 418.3163 0.2324 -1.0000 -1.0000 0621806 1586920058.70 151.5376 59.9981 32.0000 1.9627 1.9687 416.8588 418.4091 0.2330 -1.0000 -1.0000 0621869 1586920058.80 151.4281 59.9981 32.0000 1.9628 1.9688 416.7117 418.2563 0.2321 -1.0000 -1.0000 0621931 1586920058.90 151.4281 59.9981 32.0000 1.9640 1.9699 416.6785 418.2185 0.2314 -1.0000 -1.0000 0622025 1586920059.00 151.4281 59.9981 32.0000 1.9626 1.9685 416.8191 418.3569 0.2312 -1.0000 -1.0000 0622087 1586920059.10 151.4281 59.9981 32.0000 1.9633 1.9693 416.8636 418.4011 0.2311 -1.0000 -1.0000 0622150 1586920059.20 151.4281 59.9981 32.0000 1.9640 1.9699 416.7246 418.2621 0.2312 -1.0000 -1.0000 0622213 1586920059.30 151.4859 59.9981 32.0000 1.9639 1.9698 416.6394 418.1759 0.2311 -1.0000 -1.0000 0622275 1586920059.40 151.4859 59.9981 32.0000 1.9641 1.9701 416.6423 418.1787 0.2311 -1.0000 -1.0000 0622353 1586920059.50 151.4859 59.9981 32.0000 1.9638 1.9697 416.8441 418.3817 0.2312 -1.0000 -1.0000 0622416 1586920059.60 151.4859 59.9981 32.0000 1.9636 1.9695 416.9063 418.4440 0.2311 -1.0000 -1.0000 0622541 1586920059.70 151.4859 59.9981 32.0000 1.9640 1.9699 416.7784 418.3160 0.2313 -1.0000 -1.0000 0622619 1586920059.80 151.4864 59.9982 32.0000 1.9655 1.9714 416.7356 418.2747 0.2314 -1.0000 -1.0000 0622681 1586920059.90 151.5044 59.9990 32.0000 1.9644 1.9704 416.7253 418.2651 0.2316 -1.0000 -1.0000 0622744 1586920060.00 151.5044 59.9990 32.0000 1.9635 1.9695 416.7953 418.3361 0.2316 -1.0000 -1.0000 0622822 1586920060.10 151.5044 59.9990 32.0000 1.9648 1.9707 416.6007 418.1391 0.2314 -1.0000 -1.0000 0623040 1586920060.20 151.5044 59.9990 32.0000 1.9636 1.9695 416.6400 418.1782 0.2313 -1.0000 -1.0000 0623103 1586920060.30 151.5044 59.9990 32.0000 1.9638 1.9698 416.6663 418.2048 0.2313 -1.0000 -1.0000 0623181 1586920060.40 151.5075 59.9990 32.0000 1.9637 1.9696 416.9217 418.4606 0.2313 -1.0000 -1.0000 0623244 1586920060.50 151.5110 59.9990 32.0000 1.9633 1.9692 416.7804 418.3197 0.2315 -1.0000 -1.0000 0623306 1586920060.60 151.5110 59.9990 32.0000 1.9637 1.9697 416.7083 418.2491 0.2318 -1.0000 -1.0000 0623790 1586920060.70 151.5110 59.9990 32.0000 1.9634 1.9694 416.6767 418.2172 0.2316 -1.0000 -1.0000 0623853 1586920060.80 151.5110 59.9990 32.0000 1.9635 1.9695 416.8577 418.3969 0.2313 -1.0000 -1.0000 0623915 1586920060.90 151.5110 59.9990 32.0000 1.9644 1.9703 416.9055 418.4433 0.2311 -1.0000 -1.0000 0623994 1586920061.00 151.4705 59.9990 32.0000 1.9646 1.9706 416.6758 418.2125 0.2311 -1.0000 -1.0000 0624056 1586920061.10 151.4705 59.9990 32.0000 1.9642 1.9702 416.7078 418.2448 0.2311 -1.0000 -1.0000 0624118 1586920061.20 151.4705 59.9990 32.0000 1.9640 1.9699 416.8193 418.3569 0.2311 -1.0000 -1.0000 0624228 1586920061.30 151.4705 59.9990 32.0000 1.9639 1.9698 416.7058 418.2424 0.2311 -1.0000 -1.0000 0624290 1586920061.40 151.4705 59.9990 32.0000 1.9647 1.9707 416.6175 418.1525 0.2309 -1.0000 -1.0000 0624353 1586920061.50 151.4638 59.9990 32.0000 1.9634 1.9693 416.8142 418.3513 0.2311 -1.0000 -1.0000 0624415 1586920061.60 151.4437 59.9990 32.0000 1.9631 1.9690 416.9264 418.4639 0.2311 -1.0000 -1.0000 0624478 1586920061.70 151.4437 59.9990 32.0000 1.9640 1.9699 416.8692 418.4065 0.2311 -1.0000 -1.0000 0624728 1586920061.80 151.4437 59.9990 32.0000 1.9640 1.9699 416.6651 418.2017 0.2312 -1.0000 -1.0000 0624790 1586920061.90 151.4437 59.9990 32.0000 1.9640 1.9700 416.7141 418.2519 0.2313 -1.0000 -1.0000 0624853 1586920062.00 151.4437 59.9990 32.0000 1.9631 1.9691 416.8581 418.3952 0.2311 -1.0000 -1.0000 0624931 1586920062.10 151.5782 59.9990 32.0000 1.9628 1.9688 416.8246 418.3617 0.2310 -1.0000 -1.0000 0624993 1586920062.20 151.5782 59.9990 32.0000 1.9645 1.9705 416.7389 418.2751 0.2310 -1.0000 -1.0000 0625665 1586920062.30 151.5782 59.9990 32.0000 1.9637 1.9696 416.7818 418.3181 0.2310 -1.0000 -1.0000 0625743 1586920062.40 151.5782 59.9990 32.0000 1.9632 1.9692 416.8173 418.3532 0.2309 -1.0000 -1.0000 0625805 1586920062.50 151.5782 59.9990 32.0000 1.9636 1.9696 416.8462 418.3834 0.2312 -1.0000 -1.0000 0625868 1586920062.60 151.5343 59.9990 32.0000 1.9639 1.9698 416.8044 418.3417 0.2311 -1.0000 -1.0000 0625946 1586920062.70 151.4672 59.9990 32.0000 1.9638 1.9698 416.6778 418.2140 0.2311 -1.0000 -1.0000 0626009 1586920062.80 151.4672 59.9990 32.0000 1.9635 1.9695 416.6698 418.2060 0.2310 -1.0000 -1.0000 0626071 1586920062.90 151.4672 59.9990 32.0000 1.9634 1.9693 416.8055 418.3431 0.2312 -1.0000 -1.0000 0626133 1586920063.00 151.4672 59.9990 32.0000 1.9644 1.9704 416.8411 418.3783 0.2310 -1.0000 -1.0000 0626196 1586920063.10 151.4672 59.9990 32.0000 1.9649 1.9709 416.6670 418.2033 0.2311 -1.0000 -1.0000 0626258 1586920063.20 151.5395 59.9990 32.0000 1.9639 1.9698 416.8314 418.3685 0.2311 -1.0000 -1.0000 0626336 1586920063.30 151.5395 59.9990 32.0000 1.9639 1.9698 416.9814 418.5194 0.2311 -1.0000 -1.0000 0626399 1586920063.40 151.5395 59.9990 32.0000 1.9639 1.9698 416.7872 418.3248 0.2312 -1.0000 -1.0000 0626477 1586920063.50 151.5395 59.9990 32.0000 1.9643 1.9702 416.7282 418.2670 0.2314 -1.0000 -1.0000 0626540 1586920063.60 151.5395 59.9990 32.0000 1.9643 1.9702 416.7065 418.2438 0.2312 -1.0000 -1.0000 0626602 1586920063.70 151.5603 59.9990 32.0000 1.9636 1.9696 416.9062 418.4449 0.2313 -1.0000 -1.0000 0626743 1586920063.80 151.5609 59.9990 32.0000 1.9644 1.9703 416.8641 418.4020 0.2312 -1.0000 -1.0000 0626805 1586920063.90 151.5609 59.9990 32.0000 1.9643 1.9703 416.6516 418.1884 0.2312 -1.0000 -1.0000 0626868 1586920064.00 151.5609 59.9990 32.0000 1.9644 1.9703 416.7149 418.2538 0.2315 -1.0000 -1.0000 0626930 1586920064.10 151.5609 59.9990 32.0000 1.9641 1.9701 416.8159 418.3557 0.2314 -1.0000 -1.0000 0626993 1586920064.20 151.5598 59.9990 32.0000 1.9632 1.9692 416.8635 418.4017 0.2312 -1.0000 -1.0000 0627055 1586920064.30 151.5474 59.9990 32.0000 1.9644 1.9703 416.6784 418.2156 0.2312 -1.0000 -1.0000 0627133 1586920064.40 151.5474 59.9990 32.0000 1.9640 1.9700 416.5997 418.1364 0.2311 -1.0000 -1.0000 0627196 1586920064.50 151.5474 59.9990 32.0000 1.9644 1.9704 416.6941 418.2315 0.2313 -1.0000 -1.0000 0627258 1586920064.60 151.5474 59.9990 32.0000 1.9637 1.9697 416.8895 418.4278 0.2312 -1.0000 -1.0000 0627336 1586920064.70 151.5474 59.9990 32.0000 1.9643 1.9702 416.7079 418.2478 0.2317 -1.0000 -1.0000 0627399 1586920064.80 151.5110 59.9988 32.0000 1.9649 1.9709 416.7381 418.2817 0.2321 -1.0000 -1.0000 0627789 1586920064.90 151.5110 59.9988 32.0000 1.9633 1.9693 416.8005 418.3462 0.2325 -1.0000 -1.0000 0627867 1586920065.00 151.5110 59.9988 32.0000 1.9633 1.9693 416.9569 418.4975 0.2316 -1.0000 -1.0000 0627930 1586920065.10 151.5110 59.9988 32.0000 1.9640 1.9699 416.8495 418.3889 0.2313 -1.0000 -1.0000 0627993 1586920065.20 151.5110 59.9988 32.0000 1.9640 1.9700 416.6673 418.2059 0.2314 -1.0000 -1.0000 0628055 1586920065.30 151.4860 59.9988 32.0000 1.9643 1.9703 416.6366 418.1731 0.2310 -1.0000 -1.0000 0628289 1586920065.40 151.4520 59.9988 32.0000 1.9633 1.9693 416.7838 418.3204 0.2311 -1.0000 -1.0000 0628367 1586920065.50 151.4520 59.9988 32.0000 1.9634 1.9694 416.9271 418.4643 0.2311 -1.0000 -1.0000 0628430 1586920065.60 151.4520 59.9988 32.0000 1.9636 1.9695 416.8580 418.3957 0.2311 -1.0000 -1.0000 0628492 1586920065.70 151.4520 59.9988 32.0000 1.9639 1.9699 416.6413 418.1782 0.2313 -1.0000 -1.0000 0628570 1586920065.80 151.4520 59.9988 32.0000 1.9633 1.9692 416.8078 418.3447 0.2311 -1.0000 -1.0000 0628633 1586920065.90 151.5725 59.9988 32.0000 1.9632 1.9691 416.8908 418.4288 0.2312 -1.0000 -1.0000 0628696 1586920066.00 151.5725 59.9988 32.0000 1.9639 1.9699 416.7215 418.2585 0.2311 -1.0000 -1.0000 0628758 1586920066.10 151.5725 59.9988 32.0000 1.9647 1.9707 416.6368 418.1728 0.2311 -1.0000 -1.0000 0628820 1586920066.20 151.5725 59.9988 32.0000 1.9637 1.9697 416.7087 418.2455 0.2311 -1.0000 -1.0000 0628883 1586920066.30 151.5725 59.9988 32.0000 1.9637 1.9697 416.8749 418.4122 0.2311 -1.0000 -1.0000 0629289 1586920066.40 151.5725 59.9988 32.0000 1.9638 1.9697 416.7611 418.2976 0.2310 -1.0000 -1.0000 0629351 1586920066.50 151.4159 59.9988 32.0000 1.9643 1.9703 416.6660 418.2018 0.2310 -1.0000 -1.0000 0629414 1586920066.60 151.4159 59.9988 32.0000 1.9639 1.9698 416.6737 418.2113 0.2314 -1.0000 -1.0000 0629492 1586920066.70 151.4159 59.9988 32.0000 1.9638 1.9698 416.9364 418.4788 0.2318 -1.0000 -1.0000 0629555 1586920066.80 151.4159 59.9988 32.0000 1.9643 1.9703 416.6162 418.1570 0.2317 -1.0000 -1.0000 0629789 1586920066.90 151.4159 59.9988 32.0000 1.9643 1.9703 416.6945 418.2340 0.2315 -1.0000 -1.0000 0629851 1586920067.00 151.4910 59.9988 32.0000 1.9638 1.9698 416.8578 418.3953 0.2311 -1.0000 -1.0000 0629914 1586920067.10 151.5507 59.9988 32.0000 1.9640 1.9700 416.9194 418.4568 0.2311 -1.0000 -1.0000 0629976 1586920067.20 151.5507 59.9988 32.0000 1.9651 1.9710 416.7479 418.2852 0.2312 -1.0000 -1.0000 0630055 1586920067.30 151.5507 59.9988 32.0000 1.9639 1.9699 416.6570 418.1939 0.2311 -1.0000 -1.0000 0630117 1586920067.40 151.5507 59.9988 32.0000 1.9645 1.9704 416.6411 418.1776 0.2312 -1.0000 -1.0000 0630508 1586920067.50 151.5507 59.9988 32.0000 1.9641 1.9701 416.8746 418.4129 0.2312 -1.0000 -1.0000 0630570 1586920067.60 151.5220 59.9988 32.0000 1.9635 1.9695 416.8553 418.3925 0.2310 -1.0000 -1.0000 0630632 1586920067.70 151.5220 59.9988 32.0000 1.9635 1.9695 416.8569 418.3938 0.2311 -1.0000 -1.0000 0630711 1586920067.80 151.5220 59.9988 32.0000 1.9634 1.9694 416.6203 418.1575 0.2312 -1.0000 -1.0000 0630773 1586920067.90 151.5220 59.9988 32.0000 1.9630 1.9690 416.9558 418.4932 0.2310 -1.0000 -1.0000 0631054 1586920068.00 151.5220 59.9988 32.0000 1.9625 1.9685 416.9456 418.4823 0.2310 -1.0000 -1.0000 0631117 1586920068.10 151.3996 59.9988 32.0000 1.9637 1.9697 416.8715 418.4082 0.2310 -1.0000 -1.0000 0631179 1586920068.20 151.3996 59.9988 32.0000 1.9648 1.9708 416.6444 418.1818 0.2311 -1.0000 -1.0000 0631242 1586920068.30 151.3996 59.9988 32.0000 1.9644 1.9704 416.7158 418.2517 0.2310 -1.0000 -1.0000 0631320 1586920068.40 151.3996 59.9988 32.0000 1.9628 1.9688 416.8542 418.3914 0.2311 -1.0000 -1.0000 0631507 1586920068.50 151.3996 59.9988 32.0000 1.9635 1.9694 416.8937 418.4303 0.2310 -1.0000 -1.0000 0631570 1586920068.60 151.4352 59.9988 32.0000 1.9647 1.9706 416.8007 418.3378 0.2310 -1.0000 -1.0000 0631648 1586920068.70 151.5656 59.9988 32.0000 1.9642 1.9701 416.7012 418.2376 0.2311 -1.0000 -1.0000 0631710 1586920068.80 151.5656 59.9988 32.0000 1.9635 1.9695 416.7633 418.2984 0.2309 -1.0000 -1.0000 0631773 1586920068.90 151.5656 59.9988 32.0000 1.9640 1.9699 416.9162 418.4539 0.2311 -1.0000 -1.0000 0632054 1586920069.00 151.5656 59.9988 32.0000 1.9640 1.9699 416.7418 418.2818 0.2318 -1.0000 -1.0000 0632116 1586920069.10 151.5656 59.9988 32.0000 1.9646 1.9705 416.7316 418.2744 0.2319 -1.0000 -1.0000 0632179 1586920069.20 151.4792 59.9988 32.0000 1.9634 1.9694 416.8040 418.3449 0.2317 -1.0000 -1.0000 0632257 1586920069.30 151.4792 59.9988 32.0000 1.9630 1.9689 416.8629 418.4074 0.2324 -1.0000 -1.0000 0632320 1586920069.40 151.4792 59.9988 32.0000 1.9632 1.9692 416.7289 418.2770 0.2327 -1.0000 -1.0000 0633101 1586920069.50 151.4792 59.9988 32.0000 1.9646 1.9706 416.7293 418.2750 0.2323 -1.0000 -1.0000 0633163 1586920069.60 151.4792 59.9988 32.0000 1.9645 1.9704 416.6749 418.2199 0.2322 -1.0000 -1.0000 0633226 1586920069.70 151.4792 59.9988 32.0000 1.9645 1.9705 416.8571 418.3983 0.2316 -1.0000 -1.0000 0633288 1586920069.80 151.5586 59.9991 32.0000 1.9633 1.9693 416.9154 418.4551 0.2314 -1.0000 -1.0000 0633351 1586920069.90 151.5586 59.9991 32.0000 1.9639 1.9698 416.8803 418.4183 0.2313 -1.0000 -1.0000 0633413 1586920070.00 151.5586 59.9991 32.0000 1.9646 1.9706 416.7537 418.2933 0.2315 -1.0000 -1.0000 0633491 1586920070.10 151.5586 59.9991 32.0000 1.9646 1.9706 416.8410 418.3797 0.2313 -1.0000 -1.0000 0633569 1586920070.20 151.5586 59.9991 32.0000 1.9636 1.9696 416.8881 418.4267 0.2312 -1.0000 -1.0000 0633632 1586920070.30 151.4864 59.9991 32.0000 1.9637 1.9697 416.8929 418.4295 0.2309 -1.0000 -1.0000 0633694 1586920070.40 151.4515 59.9991 32.0000 1.9639 1.9698 416.7407 418.2762 0.2309 -1.0000 -1.0000 0633757 1586920070.50 151.4515 59.9991 32.0000 1.9639 1.9699 416.7791 418.3163 0.2311 -1.0000 -1.0000 0633835 1586920070.60 151.4515 59.9991 32.0000 1.9641 1.9701 416.8640 418.3995 0.2308 -1.0000 -1.0000 0633913 1586920070.70 151.4515 59.9991 32.0000 1.9638 1.9698 416.8863 418.4222 0.2309 -1.0000 -1.0000 0633975 1586920070.80 151.4515 59.9991 32.0000 1.9651 1.9710 416.8092 418.3460 0.2310 -1.0000 -1.0000 0634038 1586920070.90 151.5557 59.9991 32.0000 1.9641 1.9701 416.6954 418.2307 0.2308 -1.0000 -1.0000 0634101 1586920071.00 151.5557 59.9991 32.0000 1.9641 1.9700 416.8334 418.3704 0.2310 -1.0000 -1.0000 0634163 1586920071.10 151.5557 59.9991 32.0000 1.9631 1.9691 416.9233 418.4596 0.2309 -1.0000 -1.0000 0634226 1586920071.20 151.5557 59.9991 32.0000 1.9637 1.9696 416.7519 418.2884 0.2311 -1.0000 -1.0000 0634304 1586920071.30 151.5557 59.9991 32.0000 1.9635 1.9695 416.7151 418.2500 0.2308 -1.0000 -1.0000 0634366 1586920071.40 151.5557 59.9991 32.0000 1.9644 1.9704 416.6381 418.1736 0.2310 -1.0000 -1.0000 0634444 1586920071.50 151.5435 59.9991 32.0000 1.9639 1.9698 416.7290 418.2647 0.2309 -1.0000 -1.0000 0634522 1586920071.60 151.5435 59.9991 32.0000 1.9632 1.9692 416.8554 418.3917 0.2309 -1.0000 -1.0000 0634585 1586920071.70 151.5435 59.9991 32.0000 1.9638 1.9698 416.9544 418.4915 0.2310 -1.0000 -1.0000 0634647 1586920071.80 151.5435 59.9991 32.0000 1.9638 1.9698 416.8439 418.3797 0.2309 -1.0000 -1.0000 0634710 1586920071.90 151.5435 59.9991 32.0000 1.9644 1.9703 416.6806 418.2156 0.2309 -1.0000 -1.0000 0634772 1586920072.00 151.5570 59.9991 32.0000 1.9638 1.9698 416.7338 418.2690 0.2308 -1.0000 -1.0000 0634850 1586920072.10 151.5578 59.9991 32.0000 1.9637 1.9697 416.9262 418.4624 0.2309 -1.0000 -1.0000 0634913 1586920072.20 151.5578 59.9991 32.0000 1.9647 1.9706 416.8759 418.4121 0.2309 -1.0000 -1.0000 0634975 1586920072.30 151.5578 59.9991 32.0000 1.9645 1.9705 416.8086 418.3447 0.2309 -1.0000 -1.0000 0635053 1586920072.40 151.5578 59.9991 32.0000 1.9640 1.9700 416.8979 418.4355 0.2311 -1.0000 -1.0000 0635319 1586920072.50 151.5578 59.9991 32.0000 1.9635 1.9695 416.9590 418.4964 0.2310 -1.0000 -1.0000 0635381 1586920072.60 151.5021 59.9991 32.0000 1.9637 1.9697 416.7442 418.2807 0.2310 -1.0000 -1.0000 0635459 1586920072.70 151.4945 59.9991 32.0000 1.9639 1.9698 416.7084 418.2435 0.2309 -1.0000 -1.0000 0635522 1586920072.80 151.4945 59.9991 32.0000 1.9636 1.9696 416.9774 418.5147 0.2310 -1.0000 -1.0000 0635584 1586920072.90 151.4945 59.9991 32.0000 1.9627 1.9687 416.8956 418.4315 0.2308 -1.0000 -1.0000 0635662 1586920073.00 151.4945 59.9991 32.0000 1.9640 1.9700 416.8089 418.3457 0.2311 -1.0000 -1.0000 0636053 1586920073.10 151.4945 59.9991 32.0000 1.9645 1.9704 416.5636 418.1011 0.2314 -1.0000 -1.0000 0636116 1586920073.20 151.4918 59.9991 32.0000 1.9641 1.9701 416.8103 418.3492 0.2313 -1.0000 -1.0000 0636178 1586920073.30 151.4918 59.9991 32.0000 1.9634 1.9693 416.9682 418.5049 0.2309 -1.0000 -1.0000 0636241 1586920073.40 151.4918 59.9991 32.0000 1.9639 1.9699 416.8213 418.3576 0.2310 -1.0000 -1.0000 0636318 1586920073.50 151.4918 59.9991 32.0000 1.9646 1.9706 416.6737 418.2096 0.2310 -1.0000 -1.0000 0636537 1586920073.60 151.4918 59.9991 32.0000 1.9642 1.9702 416.7737 418.3083 0.2308 -1.0000 -1.0000 0636600 1586920073.70 151.5498 59.9991 32.0000 1.9638 1.9698 416.9274 418.4631 0.2309 -1.0000 -1.0000 0636678 1586920073.80 151.5498 59.9991 32.0000 1.9646 1.9706 416.7078 418.2428 0.2308 -1.0000 -1.0000 0636741 1586920073.90 151.5498 59.9991 32.0000 1.9638 1.9697 416.6323 418.1695 0.2314 -1.0000 -1.0000 0636803 1586920074.00 151.5498 59.9991 32.0000 1.9630 1.9690 416.8023 418.3439 0.2318 -1.0000 -1.0000 0636990 1586920074.10 151.5498 59.9991 32.0000 1.9630 1.9690 416.9616 418.5025 0.2314 -1.0000 -1.0000 0637053 1586920074.20 151.5409 59.9991 32.0000 1.9638 1.9697 416.6825 418.2171 0.2309 -1.0000 -1.0000 0637115 1586920074.30 151.5017 59.9991 32.0000 1.9639 1.9699 416.6730 418.2087 0.2309 -1.0000 -1.0000 0637193 1586920074.40 151.5017 59.9991 32.0000 1.9648 1.9708 416.6688 418.2018 0.2306 -1.0000 -1.0000 0637256 1586920074.50 151.5017 59.9991 32.0000 1.9643 1.9702 416.8242 418.3594 0.2309 -1.0000 -1.0000 0637474 1586920074.60 151.5017 59.9991 32.0000 1.9639 1.9698 416.8508 418.3870 0.2309 -1.0000 -1.0000 0637553 1586920074.70 151.5017 59.9991 32.0000 1.9643 1.9702 416.7276 418.2621 0.2308 -1.0000 -1.0000 0637615 1586920074.80 151.5769 59.9977 32.0000 1.9647 1.9707 416.7947 418.3319 0.2312 -1.0000 -1.0000 0637678 1586920074.90 151.5769 59.9977 32.0000 1.9641 1.9701 416.8282 418.3681 0.2315 -1.0000 -1.0000 0637756 1586920075.00 151.5769 59.9977 32.0000 1.9635 1.9694 416.8806 418.4198 0.2313 -1.0000 -1.0000 0637974 1586920075.10 151.5769 59.9977 32.0000 1.9645 1.9705 416.7551 418.2934 0.2313 -1.0000 -1.0000 0638037 1586920075.20 151.5769 59.9977 32.0000 1.9651 1.9710 416.6579 418.1964 0.2314 -1.0000 -1.0000 0638115 1586920075.30 151.5618 59.9977 32.0000 1.9645 1.9705 416.8844 418.4228 0.2312 -1.0000 -1.0000 0638177 1586920075.40 151.5335 59.9977 32.0000 1.9638 1.9697 416.8496 418.3872 0.2311 -1.0000 -1.0000 0638271 1586920075.50 151.5335 59.9977 32.0000 1.9644 1.9703 416.7856 418.3222 0.2310 -1.0000 -1.0000 0638553 1586920075.60 151.5335 59.9977 32.0000 1.9643 1.9703 416.7678 418.3062 0.2314 -1.0000 -1.0000 0638615 1586920075.70 151.5335 59.9977 32.0000 1.9645 1.9705 416.8598 418.3972 0.2311 -1.0000 -1.0000 0638693 1586920075.80 151.5335 59.9977 32.0000 1.9645 1.9704 416.7692 418.3058 0.2311 -1.0000 -1.0000 0638756 1586920075.90 151.5602 59.9977 32.0000 1.9649 1.9709 416.7123 418.2489 0.2310 -1.0000 -1.0000 0638818 1586920076.00 151.5602 59.9977 32.0000 1.9637 1.9697 416.8881 418.4248 0.2310 -1.0000 -1.0000 0639740 1586920076.10 151.5602 59.9977 32.0000 1.9643 1.9703 416.9426 418.4799 0.2310 -1.0000 -1.0000 0639802 1586920076.20 151.5602 59.9977 32.0000 1.9648 1.9707 416.7687 418.3050 0.2310 -1.0000 -1.0000 0639865 1586920076.30 151.5602 59.9977 32.0000 1.9648 1.9708 416.7306 418.2663 0.2309 -1.0000 -1.0000 0639927 1586920076.40 151.4578 59.9977 32.0000 1.9642 1.9701 416.7318 418.2667 0.2308 -1.0000 -1.0000 0639990 1586920076.50 151.4448 59.9977 32.0000 1.9636 1.9695 416.8841 418.4207 0.2311 -1.0000 -1.0000 0640052 1586920076.60 151.4448 59.9977 32.0000 1.9630 1.9690 416.8061 418.3429 0.2311 -1.0000 -1.0000 0640130 1586920076.70 151.4448 59.9977 32.0000 1.9649 1.9708 416.6740 418.2116 0.2313 -1.0000 -1.0000 0640193 1586920076.80 151.4448 59.9977 32.0000 1.9639 1.9698 416.7963 418.3331 0.2310 -1.0000 -1.0000 0640286 1586920076.90 151.4448 59.9977 32.0000 1.9636 1.9695 416.8517 418.3883 0.2310 -1.0000 -1.0000 0640364 1586920077.00 151.5104 59.9977 32.0000 1.9641 1.9700 416.7404 418.2772 0.2310 -1.0000 -1.0000 0640427 1586920077.10 151.5104 59.9977 32.0000 1.9643 1.9702 416.6618 418.1969 0.2309 -1.0000 -1.0000 0640489 1586920077.20 151.5104 59.9977 32.0000 1.9632 1.9692 416.8363 418.3740 0.2313 -1.0000 -1.0000 0640583 1586920077.30 151.5104 59.9977 32.0000 1.9633 1.9693 416.9028 418.4432 0.2316 -1.0000 -1.0000 0640646 1586920077.40 151.5104 59.9977 32.0000 1.9646 1.9705 416.7592 418.2983 0.2314 -1.0000 -1.0000 0640724 1586920077.50 151.4741 59.9977 32.0000 1.9645 1.9704 416.6122 418.1500 0.2312 -1.0000 -1.0000 0640786 1586920077.60 151.4741 59.9977 32.0000 1.9630 1.9690 416.7265 418.2627 0.2311 -1.0000 -1.0000 0640849 1586920077.70 151.4741 59.9977 32.0000 1.9630 1.9690 416.8338 418.3696 0.2308 -1.0000 -1.0000 0640911 1586920077.80 151.4741 59.9977 32.0000 1.9640 1.9700 416.7848 418.3212 0.2310 -1.0000 -1.0000 0640989 1586920077.90 151.4741 59.9977 32.0000 1.9644 1.9704 416.7486 418.2853 0.2311 -1.0000 -1.0000 0641052 1586920078.00 151.5258 59.9977 32.0000 1.9638 1.9698 416.7730 418.3103 0.2312 -1.0000 -1.0000 0641114 1586920078.10 151.5885 59.9977 32.0000 1.9637 1.9697 416.8654 418.4025 0.2311 -1.0000 -1.0000 0641177 1586920078.20 151.5885 59.9977 32.0000 1.9636 1.9696 416.6789 418.2156 0.2311 -1.0000 -1.0000 0641255 1586920078.30 151.5885 59.9977 32.0000 1.9645 1.9704 416.6679 418.2045 0.2311 -1.0000 -1.0000 0641317 1586920078.40 151.5885 59.9977 32.0000 1.9643 1.9702 416.7082 418.2442 0.2310 -1.0000 -1.0000 0641380 1586920078.50 151.5885 59.9977 32.0000 1.9632 1.9692 416.8897 418.4259 0.2309 -1.0000 -1.0000 0641442 1586920078.60 151.4736 59.9977 32.0000 1.9643 1.9703 416.8349 418.3725 0.2312 -1.0000 -1.0000 0642442 1586920078.70 151.4736 59.9977 32.0000 1.9647 1.9707 416.6369 418.1740 0.2312 -1.0000 -1.0000 0642552 1586920078.80 151.4736 59.9977 32.0000 1.9646 1.9706 416.6563 418.1937 0.2312 -1.0000 -1.0000 0642614 1586920078.90 151.4736 59.9977 32.0000 1.9637 1.9697 416.8441 418.3801 0.2309 -1.0000 -1.0000 0642676 1586920079.00 151.4736 59.9977 32.0000 1.9639 1.9698 416.8251 418.3627 0.2312 -1.0000 -1.0000 0642739 1586920079.10 151.4736 59.9977 32.0000 1.9638 1.9698 416.6298 418.1666 0.2311 -1.0000 -1.0000 0642801 1586920079.20 151.4732 59.9977 32.0000 1.9636 1.9695 416.7140 418.2515 0.2312 -1.0000 -1.0000 0642879 1586920079.30 151.4732 59.9977 32.0000 1.9632 1.9692 416.8650 418.4019 0.2310 -1.0000 -1.0000 0642942 1586920079.40 151.4732 59.9977 32.0000 1.9640 1.9699 416.6903 418.2265 0.2311 -1.0000 -1.0000 0643020 1586920079.50 151.4732 59.9977 32.0000 1.9641 1.9700 416.6179 418.1541 0.2311 -1.0000 -1.0000 0643067 1586920079.60 151.4732 59.9977 32.0000 1.9635 1.9695 416.7330 418.2704 0.2313 -1.0000 -1.0000 0643145 1586920079.70 151.5128 59.9990 32.0000 1.9634 1.9693 416.8302 418.3722 0.2320 -1.0000 -1.0000 0643208 1586920079.80 151.5211 59.9992 32.0000 1.9634 1.9694 416.8129 418.3586 0.2324 -1.0000 -1.0000 0643270 1586920079.90 151.5211 59.9992 32.0000 1.9641 1.9701 416.5900 418.1319 0.2318 -1.0000 -1.0000 0643333 1586920080.00 151.5211 59.9992 32.0000 1.9638 1.9697 416.6474 418.1852 0.2312 -1.0000 -1.0000 0643411 1586920080.10 151.5211 59.9992 32.0000 1.9634 1.9694 416.6208 418.1574 0.2311 -1.0000 -1.0000 0643473 1586920080.20 151.5175 59.9992 32.0000 1.9636 1.9696 416.8084 418.3460 0.2312 -1.0000 -1.0000 0643536 1586920080.30 151.4256 59.9992 32.0000 1.9639 1.9698 416.6777 418.2155 0.2313 -1.0000 -1.0000 0643598 1586920080.40 151.4256 59.9992 32.0000 1.9641 1.9701 416.5893 418.1248 0.2310 -1.0000 -1.0000 0643661 1586920080.50 151.4785 59.9992 32.0000 1.9633 1.9693 416.6716 418.2082 0.2311 -1.0000 -1.0000 0643723 1586920080.60 151.5493 59.9992 32.0000 1.9635 1.9694 416.8073 418.3449 0.2312 -1.0000 -1.0000 0643817 1586920080.70 151.5493 59.9992 32.0000 1.9638 1.9697 416.7670 418.3069 0.2316 -1.0000 -1.0000 0644051 1586920080.80 151.5493 59.9992 32.0000 1.9646 1.9706 416.6458 418.1876 0.2319 -1.0000 -1.0000 0644129 1586920080.90 151.5493 59.9992 32.0000 1.9635 1.9695 416.7362 418.2777 0.2317 -1.0000 -1.0000 0644192 1586920081.00 151.5493 59.9992 32.0000 1.9630 1.9689 416.7766 418.3176 0.2316 -1.0000 -1.0000 0644254 1586920081.10 151.5493 59.9992 32.0000 1.9632 1.9692 416.8460 418.3842 0.2312 -1.0000 -1.0000 0644317 1586920081.20 151.5493 59.9992 32.0000 1.9633 1.9693 416.7765 418.3150 0.2313 -1.0000 -1.0000 0644395 1586920081.30 151.5493 59.9992 32.0000 1.9636 1.9695 416.6378 418.1749 0.2311 -1.0000 -1.0000 0644457 1586920081.40 151.5273 59.9992 32.0000 1.9634 1.9693 416.8347 418.3717 0.2311 -1.0000 -1.0000 0644535 1586920081.50 151.4607 59.9992 32.0000 1.9633 1.9692 416.8855 418.4231 0.2312 -1.0000 -1.0000 0644598 1586920081.60 151.4607 59.9992 32.0000 1.9642 1.9702 416.6800 418.2187 0.2318 -1.0000 -1.0000 0644660 1586920081.70 151.4607 59.9992 32.0000 1.9643 1.9703 416.6843 418.2339 0.2334 -1.0000 -1.0000 0644723 1586920081.80 151.4607 59.9992 32.0000 1.9639 1.9699 416.8001 418.3533 0.2334 -1.0000 -1.0000 0644785 1586920081.90 151.4607 59.9992 32.0000 1.9634 1.9694 416.9808 418.5267 0.2321 -1.0000 -1.0000 0644848 1586920082.00 151.5312 59.9992 32.0000 1.9637 1.9697 416.9408 418.4809 0.2313 -1.0000 -1.0000 0644926 1586920082.10 151.5312 59.9992 32.0000 1.9641 1.9700 416.7839 418.3217 0.2312 -1.0000 -1.0000 0644988 1586920082.20 151.5312 59.9992 32.0000 1.9650 1.9710 416.7048 418.2437 0.2314 -1.0000 -1.0000 0645223 1586920082.30 151.5312 59.9992 32.0000 1.9639 1.9699 416.6764 418.2150 0.2314 -1.0000 -1.0000 0645301 1586920082.40 151.5312 59.9992 32.0000 1.9639 1.9699 416.8330 418.3725 0.2314 -1.0000 -1.0000 0645363 1586920082.50 151.5312 59.9992 32.0000 1.9647 1.9707 416.8415 418.3801 0.2312 -1.0000 -1.0000 0645426 1586920082.60 151.5471 59.9992 32.0000 1.9647 1.9707 416.7231 418.2592 0.2310 -1.0000 -1.0000 0645488 1586920082.70 151.5693 59.9992 32.0000 1.9640 1.9700 416.8002 418.3367 0.2310 -1.0000 -1.0000 0645769 1586920082.80 151.5693 59.9992 32.0000 1.9635 1.9694 416.9716 418.5098 0.2312 -1.0000 -1.0000 0645832 1586920082.90 151.5693 59.9992 32.0000 1.9634 1.9694 416.8772 418.4152 0.2312 -1.0000 -1.0000 0645910 1586920083.00 151.5693 59.9992 32.0000 1.9644 1.9704 416.8040 418.3411 0.2311 -1.0000 -1.0000 0645972 1586920083.10 151.5693 59.9992 32.0000 1.9644 1.9703 416.5943 418.1293 0.2308 -1.0000 -1.0000 0646035 1586920083.20 151.5141 59.9992 32.0000 1.9644 1.9703 416.7207 418.2563 0.2310 -1.0000 -1.0000 0646332 1586920083.30 151.5141 59.9992 32.0000 1.9641 1.9701 416.8328 418.3694 0.2311 -1.0000 -1.0000 0646394 1586920083.40 151.5141 59.9992 32.0000 1.9634 1.9693 416.9708 418.5086 0.2311 -1.0000 -1.0000 0646472 1586920083.50 151.5141 59.9992 32.0000 1.9643 1.9702 416.7545 418.2914 0.2311 -1.0000 -1.0000 0646535 1586920083.60 151.5141 59.9992 32.0000 1.9651 1.9710 416.7676 418.3026 0.2308 -1.0000 -1.0000 0646582 1586920083.70 151.5858 59.9992 32.0000 1.9645 1.9704 416.7338 418.2699 0.2311 -1.0000 -1.0000 0646972 1586920083.80 151.6461 59.9992 32.0000 1.9640 1.9699 416.9569 418.4943 0.2310 -1.0000 -1.0000 0647050 1586920083.90 151.6461 59.9992 32.0000 1.9648 1.9707 416.7350 418.2701 0.2309 -1.0000 -1.0000 0647113 1586920084.00 151.6461 59.9992 32.0000 1.9651 1.9711 416.6823 418.2189 0.2312 -1.0000 -1.0000 0647175 1586920084.10 151.6461 59.9992 32.0000 1.9637 1.9696 416.8967 418.4368 0.2316 -1.0000 -1.0000 0647238 1586920084.20 151.6342 59.9992 32.0000 1.9640 1.9700 416.9574 418.4996 0.2317 -1.0000 -1.0000 0647300 1586920084.30 151.4883 59.9992 32.0000 1.9643 1.9703 416.7210 418.2602 0.2314 -1.0000 -1.0000 0647378 1586920084.40 151.4883 59.9992 32.0000 1.9643 1.9702 416.6603 418.1974 0.2311 -1.0000 -1.0000 0647441 1586920084.50 151.4883 59.9992 32.0000 1.9638 1.9697 416.7988 418.3357 0.2310 -1.0000 -1.0000 0647503 1586920084.60 151.4883 59.9992 32.0000 1.9637 1.9697 416.7888 418.3253 0.2310 -1.0000 -1.0000 0647582 1586920084.70 151.4883 59.9992 32.0000 1.9639 1.9699 416.7331 418.2697 0.2311 -1.0000 -1.0000 0647644 1586920084.80 151.6083 59.9988 32.0000 1.9647 1.9707 416.7623 418.2982 0.2309 -1.0000 -1.0000 0647707 1586920084.90 151.6083 59.9988 32.0000 1.9640 1.9699 416.8014 418.3368 0.2310 -1.0000 -1.0000 0647769 1586920085.00 151.6083 59.9988 32.0000 1.9638 1.9697 416.8976 418.4347 0.2311 -1.0000 -1.0000 0647831 1586920085.10 151.6083 59.9988 32.0000 1.9645 1.9704 416.8164 418.3524 0.2310 -1.0000 -1.0000 0647894 1586920085.20 151.6083 59.9988 32.0000 1.9645 1.9704 416.6650 418.2011 0.2310 -1.0000 -1.0000 0647972 1586920085.30 151.6041 59.9988 32.0000 1.9633 1.9692 416.8428 418.3799 0.2311 -1.0000 -1.0000 0648035 1586920085.40 151.5205 59.9988 32.0000 1.9634 1.9693 416.9240 418.4609 0.2310 -1.0000 -1.0000 0648113 1586920085.50 151.5205 59.9988 32.0000 1.9640 1.9700 416.7876 418.3236 0.2310 -1.0000 -1.0000 0648175 1586920085.60 151.5205 59.9988 32.0000 1.9638 1.9698 416.7087 418.2452 0.2311 -1.0000 -1.0000 0648238 1586920085.70 151.5205 59.9988 32.0000 1.9642 1.9701 416.7607 418.2975 0.2311 -1.0000 -1.0000 0648300 1586920085.80 151.5205 59.9988 32.0000 1.9631 1.9690 416.8842 418.4210 0.2310 -1.0000 -1.0000 0648753 1586920085.90 151.5643 59.9988 32.0000 1.9640 1.9700 416.7983 418.3338 0.2309 -1.0000 -1.0000 0648816 1586920086.00 151.5643 59.9988 32.0000 1.9646 1.9706 416.6399 418.1755 0.2309 -1.0000 -1.0000 0648894 1586920086.10 151.5643 59.9988 32.0000 1.9643 1.9703 416.8380 418.3747 0.2311 -1.0000 -1.0000 0648956 1586920086.20 151.5643 59.9988 32.0000 1.9637 1.9696 416.9646 418.5032 0.2313 -1.0000 -1.0000 0649019 1586920086.30 151.5643 59.9988 32.0000 1.9639 1.9698 416.8807 418.4195 0.2312 -1.0000 -1.0000 0649097 1586920086.40 151.5643 59.9988 32.0000 1.9647 1.9707 416.6918 418.2288 0.2312 -1.0000 -1.0000 0649159 1586920086.50 151.5805 59.9988 32.0000 1.9648 1.9708 416.8452 418.3832 0.2312 -1.0000 -1.0000 0649222 1586920086.60 151.5805 59.9988 32.0000 1.9635 1.9694 416.9293 418.4676 0.2315 -1.0000 -1.0000 0649284 1586920086.70 151.5805 59.9988 32.0000 1.9640 1.9700 416.9217 418.4663 0.2323 -1.0000 -1.0000 0649347 1586920086.80 151.5805 59.9988 32.0000 1.9642 1.9702 416.7699 418.3127 0.2318 -1.0000 -1.0000 0649722 1586920086.90 151.5805 59.9988 32.0000 1.9637 1.9696 417.0488 418.5876 0.2312 -1.0000 -1.0000 0649800 1586920087.00 151.4553 59.9988 32.0000 1.9636 1.9696 416.9468 418.4845 0.2311 -1.0000 -1.0000 0649862 1586920087.10 151.4456 59.9988 32.0000 1.9636 1.9696 416.9598 418.4959 0.2308 -1.0000 -1.0000 0649925 1586920087.20 151.4456 59.9988 32.0000 1.9643 1.9702 416.7733 418.3091 0.2309 -1.0000 -1.0000 0650003 1586920087.30 151.4456 59.9988 32.0000 1.9639 1.9699 416.7482 418.2837 0.2308 -1.0000 -1.0000 0650331 1586920087.40 151.4456 59.9988 32.0000 1.9633 1.9693 416.8460 418.3820 0.2310 -1.0000 -1.0000 0650409 1586920087.50 151.4557 59.9988 32.0000 1.9639 1.9698 416.9233 418.4597 0.2309 -1.0000 -1.0000 0650471 1586920087.60 151.5297 59.9988 32.0000 1.9648 1.9707 416.7803 418.3166 0.2311 -1.0000 -1.0000 0650534 1586920087.70 151.5297 59.9988 32.0000 1.9640 1.9700 416.7153 418.2560 0.2319 -1.0000 -1.0000 0650612 1586920087.80 151.5297 59.9988 32.0000 1.9635 1.9695 416.7596 418.3086 0.2330 -1.0000 -1.0000 0650815 1586920087.90 151.5297 59.9988 32.0000 1.9632 1.9692 416.8575 418.4070 0.2328 -1.0000 -1.0000 0650878 1586920088.00 151.5297 59.9988 32.0000 1.9638 1.9698 416.7071 418.2497 0.2317 -1.0000 -1.0000 0650956 1586920088.10 151.5242 59.9988 32.0000 1.9640 1.9700 416.6545 418.1960 0.2323 -1.0000 -1.0000 0651018 1586920088.20 151.5242 59.9988 32.0000 1.9646 1.9706 416.6486 418.2039 0.2344 -1.0000 -1.0000 0651081 1586920088.30 151.5242 59.9988 32.0000 1.9639 1.9700 416.7886 418.3481 0.2342 -1.0000 -1.0000 0651159 1586920088.40 151.5242 59.9988 32.0000 1.9628 1.9688 416.9451 418.4954 0.2327 -1.0000 -1.0000 0651284 1586920088.50 151.5242 59.9988 32.0000 1.9638 1.9698 416.8092 418.3499 0.2314 -1.0000 -1.0000 0651346 1586920088.60 151.4762 59.9988 32.0000 1.9642 1.9702 416.7434 418.2806 0.2311 -1.0000 -1.0000 0651424 1586920088.70 151.4485 59.9988 32.0000 1.9641 1.9700 416.6654 418.2009 0.2309 -1.0000 -1.0000 0651487 1586920088.80 151.4485 59.9988 32.0000 1.9634 1.9693 416.9143 418.4510 0.2310 -1.0000 -1.0000 0651549 1586920088.90 151.4485 59.9988 32.0000 1.9633 1.9693 416.8881 418.4268 0.2312 -1.0000 -1.0000 0651784 1586920089.00 151.4485 59.9988 32.0000 1.9641 1.9701 416.7584 418.2936 0.2309 -1.0000 -1.0000 0651846 1586920089.10 151.4485 59.9988 32.0000 1.9641 1.9701 416.7946 418.3304 0.2309 -1.0000 -1.0000 0651909 1586920089.20 151.4889 59.9988 32.0000 1.9638 1.9698 416.9556 418.4922 0.2310 -1.0000 -1.0000 0651987 1586920089.30 151.4889 59.9988 32.0000 1.9647 1.9707 416.9036 418.4431 0.2315 -1.0000 -1.0000 0652049 1586920089.40 151.4889 59.9988 32.0000 1.9638 1.9698 416.7207 418.2590 0.2312 -1.0000 -1.0000 0652253 1586920089.50 151.4889 59.9988 32.0000 1.9636 1.9695 416.8009 418.3365 0.2308 -1.0000 -1.0000 0652315 1586920089.60 151.4889 59.9988 32.0000 1.9630 1.9690 416.8440 418.3797 0.2309 -1.0000 -1.0000 0652377 1586920089.70 151.4889 59.9988 32.0000 1.9629 1.9689 416.8900 418.4253 0.2307 -1.0000 -1.0000 0652440 1586920089.80 151.3999 59.9987 32.0000 1.9640 1.9700 416.7549 418.2898 0.2308 -1.0000 -1.0000 0652503 1586920089.90 151.3999 59.9987 32.0000 1.9638 1.9697 416.7101 418.2447 0.2308 -1.0000 -1.0000 0653268 1586920090.00 151.3999 59.9987 32.0000 1.9628 1.9687 416.8961 418.4310 0.2307 -1.0000 -1.0000 0653346 1586920090.10 151.3999 59.9987 32.0000 1.9643 1.9703 416.8622 418.3986 0.2309 -1.0000 -1.0000 0653408 1586920090.20 151.3999 59.9987 32.0000 1.9652 1.9711 416.8146 418.3495 0.2307 -1.0000 -1.0000 0653471 1586920090.30 151.5514 59.9987 32.0000 1.9640 1.9699 416.8831 418.4181 0.2308 -1.0000 -1.0000 0653533 1586920090.40 151.5575 59.9987 32.0000 1.9639 1.9698 416.8920 418.4281 0.2309 -1.0000 -1.0000 0653596 1586920090.50 151.5575 59.9987 32.0000 1.9640 1.9700 416.8118 418.3479 0.2310 -1.0000 -1.0000 0653658 1586920090.60 151.5575 59.9987 32.0000 1.9636 1.9696 416.6603 418.1958 0.2309 -1.0000 -1.0000 0653736 1586920090.70 151.5575 59.9987 32.0000 1.9642 1.9702 416.6711 418.2052 0.2307 -1.0000 -1.0000 0653799 1586920090.80 151.5393 59.9987 32.0000 1.9641 1.9701 416.7661 418.3004 0.2308 -1.0000 -1.0000 0653861 1586920090.90 151.5124 59.9987 32.0000 1.9637 1.9697 416.9048 418.4404 0.2308 -1.0000 -1.0000 0654002 1586920091.00 151.5124 59.9987 32.0000 1.9636 1.9695 416.7899 418.3257 0.2309 -1.0000 -1.0000 0654064 1586920091.10 151.5124 59.9987 32.0000 1.9640 1.9699 416.6952 418.2299 0.2308 -1.0000 -1.0000 0654127 1586920091.20 151.5124 59.9987 32.0000 1.9642 1.9702 416.6440 418.1778 0.2307 -1.0000 -1.0000 0654205 1586920091.30 151.5124 59.9987 32.0000 1.9640 1.9700 416.7609 418.2953 0.2307 -1.0000 -1.0000 0654267 1586920091.40 151.5096 59.9987 32.0000 1.9645 1.9705 416.8027 418.3376 0.2308 -1.0000 -1.0000 0654502 1586920091.50 151.5096 59.9987 32.0000 1.9641 1.9701 416.7090 418.2439 0.2308 -1.0000 -1.0000 0654564 1586920091.60 151.5096 59.9987 32.0000 1.9647 1.9706 416.7395 418.2752 0.2309 -1.0000 -1.0000 0654627 1586920091.70 151.5096 59.9987 32.0000 1.9633 1.9693 416.8761 418.4114 0.2308 -1.0000 -1.0000 0654705 1586920091.80 151.5096 59.9987 32.0000 1.9638 1.9698 416.8458 418.3803 0.2307 -1.0000 -1.0000 0654767 1586920091.90 151.5501 59.9987 32.0000 1.9646 1.9706 416.6684 418.2036 0.2309 -1.0000 -1.0000 0654830 1586920092.00 151.5772 59.9987 32.0000 1.9643 1.9703 416.6549 418.1896 0.2308 -1.0000 -1.0000 0654908 1586920092.10 151.5772 59.9987 32.0000 1.9640 1.9700 416.8105 418.3456 0.2308 -1.0000 -1.0000 0654986 1586920092.20 151.5772 59.9987 32.0000 1.9636 1.9696 416.9229 418.4610 0.2312 -1.0000 -1.0000 0655049 1586920092.30 151.5772 59.9987 32.0000 1.9646 1.9705 416.7874 418.3262 0.2313 -1.0000 -1.0000 0655111 1586920092.40 151.5772 59.9987 32.0000 1.9642 1.9701 416.6523 418.1885 0.2310 -1.0000 -1.0000 0655173 1586920092.50 151.4477 59.9987 32.0000 1.9635 1.9695 416.9258 418.4613 0.2308 -1.0000 -1.0000 0655330 1586920092.60 151.4477 59.9987 32.0000 1.9626 1.9685 416.8353 418.3708 0.2308 -1.0000 -1.0000 0655392 1586920092.70 151.4477 59.9987 32.0000 1.9632 1.9691 416.7900 418.3249 0.2308 -1.0000 -1.0000 0655455 1586920092.80 151.4477 59.9987 32.0000 1.9642 1.9702 416.7483 418.2839 0.2308 -1.0000 -1.0000 0655517 1586920092.90 151.4477 59.9987 32.0000 1.9635 1.9695 416.7603 418.2947 0.2308 -1.0000 -1.0000 0655595 1586920093.00 151.4477 59.9987 32.0000 1.9635 1.9695 416.8551 418.3904 0.2308 -1.0000 -1.0000 0655783 1586920093.10 151.5520 59.9987 32.0000 1.9637 1.9696 416.8840 418.4186 0.2307 -1.0000 -1.0000 0655845 1586920093.20 151.5520 59.9987 32.0000 1.9645 1.9705 416.8574 418.3926 0.2308 -1.0000 -1.0000 0655908 1586920093.30 151.5520 59.9987 32.0000 1.9646 1.9705 416.6686 418.2034 0.2308 -1.0000 -1.0000 0655970 1586920093.40 151.5520 59.9987 32.0000 1.9642 1.9701 416.7079 418.2431 0.2308 -1.0000 -1.0000 0656049 1586920093.50 151.5520 59.9987 32.0000 1.9637 1.9697 416.8256 418.3620 0.2310 -1.0000 -1.0000 0656892 1586920093.60 151.4460 59.9987 32.0000 1.9635 1.9694 416.8152 418.3528 0.2312 -1.0000 -1.0000 0656954 1586920093.70 151.4460 59.9987 32.0000 1.9636 1.9695 416.6697 418.2080 0.2314 -1.0000 -1.0000 0657032 1586920093.80 151.4460 59.9987 32.0000 1.9645 1.9704 416.7084 418.2460 0.2311 -1.0000 -1.0000 0657095 1586920093.90 151.4460 59.9987 32.0000 1.9637 1.9696 416.9328 418.4690 0.2309 -1.0000 -1.0000 0657157 1586920094.00 151.4460 59.9987 32.0000 1.9634 1.9693 416.8932 418.4285 0.2308 -1.0000 -1.0000 0657220 1586920094.10 151.4540 59.9987 32.0000 1.9637 1.9696 416.7121 418.2471 0.2309 -1.0000 -1.0000 0657282 1586920094.20 151.4635 59.9987 32.0000 1.9642 1.9701 416.6237 418.1581 0.2308 -1.0000 -1.0000 0657345 1586920094.30 151.4635 59.9987 32.0000 1.9637 1.9697 416.7905 418.3254 0.2308 -1.0000 -1.0000 0657423 1586920094.40 151.4635 59.9987 32.0000 1.9629 1.9689 416.9415 418.4773 0.2308 -1.0000 -1.0000 0657485 1586920094.50 151.4635 59.9987 32.0000 1.9639 1.9698 416.9544 418.4898 0.2308 -1.0000 -1.0000 0657548 1586920094.60 151.4635 59.9987 32.0000 1.9636 1.9695 416.7684 418.3036 0.2308 -1.0000 -1.0000 0657626 1586920094.70 151.5774 59.9983 32.0000 1.9635 1.9694 416.7854 418.3209 0.2309 -1.0000 -1.0000 0657688 1586920094.80 151.5774 59.9983 32.0000 1.9634 1.9694 416.8371 418.3734 0.2309 -1.0000 -1.0000 0657751 1586920094.90 151.5774 59.9983 32.0000 1.9639 1.9699 416.9303 418.4661 0.2309 -1.0000 -1.0000 0657814 1586920095.00 151.5774 59.9983 32.0000 1.9639 1.9699 416.6878 418.2226 0.2308 -1.0000 -1.0000 0658001 1586920095.10 151.5774 59.9983 32.0000 1.9640 1.9700 416.8092 418.3443 0.2309 -1.0000 -1.0000 0658063 1586920095.20 151.4884 59.9983 32.0000 1.9630 1.9689 416.9056 418.4454 0.2315 -1.0000 -1.0000 0658126 1586920095.30 151.4528 59.9983 32.0000 1.9637 1.9697 416.9032 418.4436 0.2315 -1.0000 -1.0000 0658188 1586920095.40 151.4528 59.9983 32.0000 1.9636 1.9695 416.8842 418.4238 0.2313 -1.0000 -1.0000 0658282 1586920095.50 151.4528 59.9983 32.0000 1.9651 1.9710 416.7578 418.2936 0.2309 -1.0000 -1.0000 0658548 1586920095.60 151.4528 59.9983 32.0000 1.9637 1.9697 416.8682 418.4049 0.2310 -1.0000 -1.0000 0658610 1586920095.70 151.4574 59.9983 32.0000 1.9635 1.9694 416.9120 418.4496 0.2312 -1.0000 -1.0000 0658688 1586920095.80 151.5735 59.9983 32.0000 1.9640 1.9700 416.8752 418.4155 0.2317 -1.0000 -1.0000 0658751 1586920095.90 151.5735 59.9983 32.0000 1.9642 1.9702 416.7609 418.3006 0.2314 -1.0000 -1.0000 0658813 1586920096.00 151.5735 59.9983 32.0000 1.9635 1.9695 416.9464 418.4854 0.2312 -1.0000 -1.0000 0658891 1586920096.10 151.5735 59.9983 32.0000 1.9639 1.9699 416.8600 418.3966 0.2310 -1.0000 -1.0000 0659329 1586920096.20 151.5735 59.9983 32.0000 1.9644 1.9704 416.7325 418.2696 0.2312 -1.0000 -1.0000 0659391 1586920096.30 151.5725 59.9983 32.0000 1.9640 1.9699 416.7043 418.2404 0.2309 -1.0000 -1.0000 0659469 1586920096.40 151.5376 59.9983 32.0000 1.9636 1.9695 416.7694 418.3048 0.2309 -1.0000 -1.0000 0659532 1586920096.50 151.5376 59.9983 32.0000 1.9635 1.9694 416.8774 418.4147 0.2311 -1.0000 -1.0000 0659594 1586920096.60 151.5376 59.9983 32.0000 1.9647 1.9706 416.6861 418.2225 0.2310 -1.0000 -1.0000 0659782 1586920096.70 151.5376 59.9983 32.0000 1.9642 1.9702 416.7000 418.2359 0.2310 -1.0000 -1.0000 0659844 1586920096.80 151.5376 59.9983 32.0000 1.9646 1.9705 416.6721 418.2089 0.2311 -1.0000 -1.0000 0659907 1586920096.90 151.4497 59.9983 32.0000 1.9635 1.9695 416.7136 418.2504 0.2311 -1.0000 -1.0000 0659985 1586920097.00 151.4497 59.9983 32.0000 1.9638 1.9697 416.8387 418.3758 0.2311 -1.0000 -1.0000 0700047 1586920097.10 151.4497 59.9983 32.0000 1.9643 1.9703 416.7561 418.2927 0.2311 -1.0000 -1.0000 0700219 1586920097.20 151.4497 59.9983 32.0000 1.9639 1.9698 416.6199 418.1563 0.2311 -1.0000 -1.0000 0700298 1586920097.30 151.4497 59.9983 32.0000 1.9638 1.9698 416.8001 418.3370 0.2311 -1.0000 -1.0000 0700360 1586920097.40 151.4848 59.9983 32.0000 1.9636 1.9695 416.9479 418.4857 0.2311 -1.0000 -1.0000 0700423 1586920097.50 151.5522 59.9983 32.0000 1.9638 1.9697 416.8804 418.4182 0.2312 -1.0000 -1.0000 0700485 1586920097.60 151.5522 59.9983 32.0000 1.9647 1.9707 416.7319 418.2688 0.2311 -1.0000 -1.0000 0700751 1586920097.70 151.5522 59.9983 32.0000 1.9634 1.9693 416.7418 418.2803 0.2314 -1.0000 -1.0000 0700813 1586920097.80 151.5522 59.9983 32.0000 1.9632 1.9692 416.9590 418.4980 0.2313 -1.0000 -1.0000 0700875 1586920097.90 151.5522 59.9983 32.0000 1.9631 1.9690 416.8866 418.4261 0.2315 -1.0000 -1.0000 0700938 1586920098.00 151.4615 59.9983 32.0000 1.9646 1.9706 416.6447 418.1831 0.2314 -1.0000 -1.0000 0701016 1586920098.10 151.4615 59.9983 32.0000 1.9638 1.9697 416.8502 418.3902 0.2315 -1.0000 -1.0000 0701250 1586920098.20 151.4615 59.9983 32.0000 1.9630 1.9690 416.8604 418.4006 0.2315 -1.0000 -1.0000 0701313 1586920098.30 151.4615 59.9983 32.0000 1.9639 1.9699 416.8648 418.4033 0.2313 -1.0000 -1.0000 0701375 1586920098.40 151.4615 59.9983 32.0000 1.9644 1.9704 416.8228 418.3615 0.2313 -1.0000 -1.0000 0701438 1586920098.50 151.4615 59.9983 32.0000 1.9644 1.9703 416.7601 418.2978 0.2312 -1.0000 -1.0000 0701500 1586920098.60 151.5635 59.9983 32.0000 1.9643 1.9702 416.7344 418.2729 0.2314 -1.0000 -1.0000 0701578 1586920098.70 151.5635 59.9983 32.0000 1.9634 1.9694 416.9450 418.4858 0.2316 -1.0000 -1.0000 0701813 1586920098.80 151.5635 59.9983 32.0000 1.9631 1.9691 416.8347 418.3736 0.2313 -1.0000 -1.0000 0701875 1586920098.90 151.5635 59.9983 32.0000 1.9643 1.9703 416.7114 418.2488 0.2312 -1.0000 -1.0000 0701953 1586920099.00 151.5635 59.9983 32.0000 1.9649 1.9709 416.6638 418.2022 0.2314 -1.0000 -1.0000 0702016 1586920099.10 151.5533 59.9983 32.0000 1.9633 1.9692 416.8566 418.3951 0.2312 -1.0000 -1.0000 0702078 1586920099.20 151.5127 59.9983 32.0000 1.9633 1.9693 416.7922 418.3304 0.2313 -1.0000 -1.0000 0702516 1586920099.30 151.5127 59.9983 32.0000 1.9638 1.9697 416.6756 418.2138 0.2313 -1.0000 -1.0000 0702578 1586920099.40 151.5127 59.9983 32.0000 1.9638 1.9698 416.6827 418.2199 0.2311 -1.0000 -1.0000 0702656 1586920099.50 151.5127 59.9983 32.0000 1.9636 1.9696 416.8261 418.3651 0.2315 -1.0000 -1.0000 0702719 1586920099.60 151.5127 59.9983 32.0000 1.9632 1.9692 416.9743 418.5177 0.2320 -1.0000 -1.0000 0702781 1586920099.70 151.4789 59.9983 32.0000 1.9645 1.9705 416.8685 418.4118 0.2319 -1.0000 -1.0000 0702844 1586920099.80 151.4789 59.9983 32.0000 1.9650 1.9710 416.6801 418.2211 0.2316 -1.0000 -1.0000 0702906 1586920099.90 151.4789 59.9983 32.0000 1.9640 1.9700 416.8262 418.3653 0.2314 -1.0000 -1.0000 0702968 1586920100.00 151.4789 59.9983 32.0000 1.9640 1.9700 416.9736 418.5136 0.2315 -1.0000 -1.0000 0703047 1586920100.10 151.4789 59.9983 32.0000 1.9640 1.9700 416.9078 418.4476 0.2314 -1.0000 -1.0000 0703109 1586920100.20 151.6001 59.9983 32.0000 1.9644 1.9703 416.7771 418.3156 0.2313 -1.0000 -1.0000 0703172 1586920100.30 151.6001 59.9983 32.0000 1.9645 1.9704 416.8502 418.3892 0.2314 -1.0000 -1.0000 0703250 1586920100.40 151.6001 59.9983 32.0000 1.9631 1.9691 416.9034 418.4427 0.2314 -1.0000 -1.0000 0703312 1586920100.50 151.6001 59.9983 32.0000 1.9641 1.9701 416.9158 418.4554 0.2314 -1.0000 -1.0000 0703375 1586920100.60 151.6001 59.9983 32.0000 1.9644 1.9703 416.7621 418.3006 0.2313 -1.0000 -1.0000 0703453 1586920100.70 151.6001 59.9983 32.0000 1.9642 1.9701 416.7074 418.2452 0.2313 -1.0000 -1.0000 0703781 1586920100.80 151.4850 59.9983 32.0000 1.9633 1.9692 416.8475 418.3864 0.2313 -1.0000 -1.0000 0703843 1586920100.90 151.4850 59.9983 32.0000 1.9631 1.9690 416.9100 418.4485 0.2313 -1.0000 -1.0000 0703922 1586920101.00 151.4850 59.9983 32.0000 1.9647 1.9707 416.8170 418.3567 0.2314 -1.0000 -1.0000 0703984 1586920101.10 151.4850 59.9983 32.0000 1.9654 1.9713 416.6909 418.2308 0.2317 -1.0000 -1.0000 0704047 1586920101.20 151.4850 59.9983 32.0000 1.9648 1.9708 416.7766 418.3193 0.2320 -1.0000 -1.0000 0704297 1586920101.30 151.5020 59.9983 32.0000 1.9637 1.9697 417.0636 418.6078 0.2320 -1.0000 -1.0000 0704359 1586920101.40 151.5466 59.9983 32.0000 1.9637 1.9696 416.7908 418.3323 0.2316 -1.0000 -1.0000 0704421 1586920101.50 151.5466 59.9983 32.0000 1.9640 1.9700 416.8341 418.3738 0.2315 -1.0000 -1.0000 0704484 1586920101.60 151.5466 59.9983 32.0000 1.9636 1.9695 416.8646 418.4033 0.2314 -1.0000 -1.0000 0704547 1586920101.70 151.5466 59.9983 32.0000 1.9639 1.9699 416.9733 418.5140 0.2316 -1.0000 -1.0000 0704796 1586920101.80 151.5466 59.9983 32.0000 1.9647 1.9706 416.7364 418.2760 0.2315 -1.0000 -1.0000 0704859 1586920101.90 151.5466 59.9983 32.0000 1.9637 1.9696 416.7667 418.3051 0.2313 -1.0000 -1.0000 0704921 1586920102.00 151.4473 59.9983 32.0000 1.9638 1.9698 416.8340 418.3741 0.2316 -1.0000 -1.0000 0704999 1586920102.10 151.4473 59.9983 32.0000 1.9631 1.9691 416.9116 418.4550 0.2320 -1.0000 -1.0000 0705062 1586920102.20 151.4473 59.9983 32.0000 1.9641 1.9701 416.8331 418.3743 0.2317 -1.0000 -1.0000 0705359 1586920102.30 151.4473 59.9983 32.0000 1.9640 1.9700 416.6637 418.2034 0.2316 -1.0000 -1.0000 0705421 1586920102.40 151.4473 59.9983 32.0000 1.9644 1.9704 416.8127 418.3523 0.2315 -1.0000 -1.0000 0705484 1586920102.50 151.4742 59.9983 32.0000 1.9641 1.9700 416.8517 418.3922 0.2316 -1.0000 -1.0000 0705546 1586920102.60 151.5710 59.9983 32.0000 1.9650 1.9710 416.6729 418.2134 0.2318 -1.0000 -1.0000 0705624 1586920102.70 151.5710 59.9983 32.0000 1.9641 1.9701 416.7810 418.3225 0.2317 -1.0000 -1.0000 0705687 1586920102.80 151.5710 59.9983 32.0000 1.9635 1.9695 416.8627 418.4038 0.2316 -1.0000 -1.0000 0706280 1586920102.90 151.5710 59.9983 32.0000 1.9633 1.9693 416.8573 418.3990 0.2319 -1.0000 -1.0000 0706343 1586920103.00 151.5710 59.9983 32.0000 1.9642 1.9702 416.6606 418.2028 0.2320 -1.0000 -1.0000 0706421 1586920103.10 151.4057 59.9983 32.0000 1.9645 1.9705 416.6151 418.1603 0.2324 -1.0000 -1.0000 0706483 1586920103.20 151.4057 59.9983 32.0000 1.9636 1.9696 416.7784 418.3220 0.2319 -1.0000 -1.0000 0706561 1586920103.30 151.4057 59.9983 32.0000 1.9633 1.9693 416.8799 418.4213 0.2317 -1.0000 -1.0000 0706624 1586920103.40 151.4057 59.9983 32.0000 1.9636 1.9695 416.6953 418.2367 0.2319 -1.0000 -1.0000 0706702 1586920103.50 151.4057 59.9983 32.0000 1.9646 1.9706 416.6475 418.1890 0.2318 -1.0000 -1.0000 0706764 1586920103.60 151.4256 59.9983 32.0000 1.9645 1.9705 416.6761 418.2194 0.2323 -1.0000 -1.0000 0706827 1586920103.70 151.4638 59.9983 32.0000 1.9641 1.9701 416.8688 418.4200 0.2336 -1.0000 -1.0000 0706890 1586920103.80 151.4638 59.9983 32.0000 1.9638 1.9698 416.8550 418.4086 0.2333 -1.0000 -1.0000 0707093 1586920103.90 151.4638 59.9983 32.0000 1.9642 1.9702 416.7254 418.2688 0.2319 -1.0000 -1.0000 0707155 1586920104.00 151.4638 59.9983 32.0000 1.9648 1.9708 416.6040 418.1447 0.2317 -1.0000 -1.0000 0707218 1586920104.10 151.4638 59.9983 32.0000 1.9634 1.9694 416.8688 418.4084 0.2314 -1.0000 -1.0000 0707296 1586920104.20 151.4001 59.9983 32.0000 1.9628 1.9688 416.9561 418.4962 0.2315 -1.0000 -1.0000 0707358 1586920104.30 151.4001 59.9983 32.0000 1.9639 1.9699 416.7940 418.3342 0.2315 -1.0000 -1.0000 0707421 1586920104.40 151.4633 59.9986 32.0000 1.9637 1.9697 416.5323 418.0700 0.2313 -1.0000 -1.0000 0707483 1586920104.50 151.4633 59.9986 32.0000 1.9629 1.9689 416.6851 418.2228 0.2313 -1.0000 -1.0000 0707546 1586920104.60 151.4633 59.9986 32.0000 1.9639 1.9698 416.8252 418.3637 0.2313 -1.0000 -1.0000 0707624 1586920104.70 151.4633 59.9986 32.0000 1.9632 1.9692 416.8840 418.4232 0.2314 -1.0000 -1.0000 0707686 1586920104.80 151.4633 59.9986 32.0000 1.9636 1.9695 416.6484 418.1868 0.2314 -1.0000 -1.0000 0708093 1586920104.90 151.4633 59.9986 32.0000 1.9626 1.9685 416.7413 418.2802 0.2314 -1.0000 -1.0000 0708170 1586920105.00 151.4633 59.9986 32.0000 1.9628 1.9687 416.8390 418.3785 0.2315 -1.0000 -1.0000 0708233 1586920105.10 151.4633 59.9986 32.0000 1.9637 1.9697 416.7212 418.2599 0.2314 -1.0000 -1.0000 0708296 1586920105.20 151.4633 59.9986 32.0000 1.9637 1.9697 416.6351 418.1731 0.2313 -1.0000 -1.0000 0708373 1586920105.30 151.4633 59.9986 32.0000 1.9631 1.9690 416.6944 418.2323 0.2313 -1.0000 -1.0000 0708436 1586920105.40 151.4972 59.9986 32.0000 1.9625 1.9685 416.7929 418.3311 0.2313 -1.0000 -1.0000 0708499 1586920105.50 151.4972 59.9986 32.0000 1.9631 1.9691 416.7805 418.3192 0.2314 -1.0000 -1.0000 0708561 1586920105.60 151.4972 59.9986 32.0000 1.9641 1.9700 416.5604 418.0977 0.2312 -1.0000 -1.0000 0708624 1586920105.70 151.4972 59.9986 32.0000 1.9632 1.9692 416.6561 418.1952 0.2315 -1.0000 -1.0000 0708702 1586920105.80 151.4972 59.9986 32.0000 1.9629 1.9689 416.8123 418.3499 0.2312 -1.0000 -1.0000 0708764 1586920105.90 151.4972 59.9986 32.0000 1.9625 1.9685 416.7418 418.2798 0.2312 -1.0000 -1.0000 0708827 1586920106.00 151.3919 59.9986 32.0000 1.9630 1.9690 416.5653 418.1035 0.2314 -1.0000 -1.0000 0708905 1586920106.10 151.3766 59.9986 32.0000 1.9641 1.9700 416.6360 418.1739 0.2313 -1.0000 -1.0000 0708967 1586920106.20 151.3766 59.9986 32.0000 1.9627 1.9686 416.8406 418.3787 0.2312 -1.0000 -1.0000 0709030 1586920106.30 151.3766 59.9986 32.0000 1.9632 1.9692 416.8138 418.3534 0.2315 -1.0000 -1.0000 0709092 1586920106.40 151.3766 59.9986 32.0000 1.9639 1.9698 416.7366 418.2752 0.2314 -1.0000 -1.0000 0709530 1586920106.50 151.3766 59.9986 32.0000 1.9635 1.9695 416.6351 418.1729 0.2313 -1.0000 -1.0000 0709592 1586920106.60 151.4908 59.9986 32.0000 1.9636 1.9696 416.6976 418.2356 0.2312 -1.0000 -1.0000 0709654 1586920106.70 151.4908 59.9986 32.0000 1.9630 1.9689 416.8564 418.3950 0.2314 -1.0000 -1.0000 0709717 1586920106.80 151.4908 59.9986 32.0000 1.9629 1.9689 416.9417 418.4802 0.2312 -1.0000 -1.0000 0709779 1586920106.90 151.4908 59.9986 32.0000 1.9631 1.9691 416.8346 418.3729 0.2312 -1.0000 -1.0000 0710076 1586920107.00 151.4908 59.9986 32.0000 1.9630 1.9689 416.7541 418.2920 0.2313 -1.0000 -1.0000 0710139 1586920107.10 151.4908 59.9986 32.0000 1.9631 1.9691 416.7364 418.2738 0.2311 -1.0000 -1.0000 0710201 1586920107.20 151.4685 59.9986 32.0000 1.9631 1.9690 416.7919 418.3297 0.2313 -1.0000 -1.0000 0710280 1586920107.30 151.4271 59.9986 32.0000 1.9634 1.9693 416.7353 418.2768 0.2320 -1.0000 -1.0000 0710342 1586920107.40 151.4271 59.9986 32.0000 1.9637 1.9696 416.6758 418.2238 0.2329 -1.0000 -1.0000 0710420 1586920107.50 151.4271 59.9986 32.0000 1.9636 1.9696 416.6044 418.1536 0.2329 -1.0000 -1.0000 0710483 1586920107.60 151.4271 59.9986 32.0000 1.9628 1.9688 416.7822 418.3272 0.2321 -1.0000 -1.0000 0710545 1586920107.70 151.4271 59.9986 32.0000 1.9640 1.9699 416.8602 418.4012 0.2316 -1.0000 -1.0000 0710608 1586920107.80 151.4800 59.9986 32.0000 1.9642 1.9702 416.7436 418.2844 0.2318 -1.0000 -1.0000 0710670 1586920107.90 151.4800 59.9986 32.0000 1.9637 1.9697 416.5958 418.1398 0.2323 -1.0000 -1.0000 0710810 1586920108.00 151.4800 59.9986 32.0000 1.9644 1.9704 416.6753 418.2211 0.2323 -1.0000 -1.0000 0710889 1586920108.10 151.4800 59.9986 32.0000 1.9638 1.9698 416.8501 418.3923 0.2317 -1.0000 -1.0000 0710951 1586920108.20 151.4800 59.9986 32.0000 1.9634 1.9694 416.8077 418.3477 0.2315 -1.0000 -1.0000 0711014 1586920108.30 151.4908 59.9986 32.0000 1.9639 1.9699 416.6312 418.1692 0.2313 -1.0000 -1.0000 0711076 1586920108.40 151.5034 59.9986 32.0000 1.9640 1.9699 416.6485 418.1863 0.2314 -1.0000 -1.0000 0711263 1586920108.50 151.5034 59.9986 32.0000 1.9628 1.9688 416.7768 418.3179 0.2318 -1.0000 -1.0000 0711326 1586920108.60 151.5034 59.9986 32.0000 1.9631 1.9691 416.8623 418.4055 0.2321 -1.0000 -1.0000 0711404 1586920108.70 151.5034 59.9986 32.0000 1.9627 1.9687 416.8046 418.3473 0.2318 -1.0000 -1.0000 0711466 1586920108.80 151.5034 59.9986 32.0000 1.9647 1.9707 416.6857 418.2238 0.2313 -1.0000 -1.0000 0711529 1586920108.90 151.4279 59.9986 32.0000 1.9638 1.9697 416.6924 418.2300 0.2313 -1.0000 -1.0000 0711763 1586920109.00 151.4279 59.9986 32.0000 1.9629 1.9688 416.8304 418.3685 0.2312 -1.0000 -1.0000 0711826 1586920109.10 151.4279 59.9986 32.0000 1.9632 1.9691 416.8490 418.3872 0.2312 -1.0000 -1.0000 0711888 1586920109.20 151.4279 59.9986 32.0000 1.9641 1.9701 416.8273 418.3657 0.2313 -1.0000 -1.0000 0711966 1586920109.30 151.4279 59.9986 32.0000 1.9638 1.9697 416.8113 418.3511 0.2317 -1.0000 -1.0000 0712029 1586920109.40 151.4934 59.9986 32.0000 1.9638 1.9698 416.9209 418.4639 0.2319 -1.0000 -1.0000 0712607 1586920109.50 151.4934 59.9986 32.0000 1.9638 1.9698 416.8351 418.3765 0.2317 -1.0000 -1.0000 0712669 1586920109.60 151.4934 59.9986 32.0000 1.9632 1.9692 416.5873 418.1255 0.2312 -1.0000 -1.0000 0712732 1586920109.70 151.4934 59.9986 32.0000 1.9630 1.9690 416.6087 418.1465 0.2314 -1.0000 -1.0000 0712810 1586920109.80 151.4934 59.9986 32.0000 1.9632 1.9692 416.7899 418.3285 0.2314 -1.0000 -1.0000 0712872 1586920109.90 151.4934 59.9986 32.0000 1.9627 1.9686 416.8282 418.3697 0.2318 -1.0000 -1.0000 0712935 1586920110.00 151.3806 59.9984 32.0000 1.9636 1.9696 416.6635 418.2038 0.2315 -1.0000 -1.0000 0712997 1586920110.10 151.3806 59.9984 32.0000 1.9635 1.9694 416.5646 418.1013 0.2312 -1.0000 -1.0000 0713075 1586920110.20 151.3806 59.9984 32.0000 1.9632 1.9692 416.7404 418.2782 0.2313 -1.0000 -1.0000 0713138 1586920110.30 151.3806 59.9984 32.0000 1.9629 1.9688 416.8489 418.3859 0.2311 -1.0000 -1.0000 0713216 1586920110.40 151.3806 59.9984 32.0000 1.9640 1.9699 416.5791 418.1160 0.2311 -1.0000 -1.0000 0713279 1586920110.50 151.3943 59.9984 32.0000 1.9637 1.9696 416.6553 418.1913 0.2310 -1.0000 -1.0000 0713341 1586920110.60 151.4047 59.9984 32.0000 1.9639 1.9699 416.8286 418.3655 0.2311 -1.0000 -1.0000 0713419 1586920110.70 151.4047 59.9984 32.0000 1.9626 1.9686 416.8316 418.3696 0.2313 -1.0000 -1.0000 0713466 1586920110.80 151.4047 59.9984 32.0000 1.9639 1.9698 416.7724 418.3099 0.2310 -1.0000 -1.0000 0713529 1586920110.90 151.4047 59.9984 32.0000 1.9642 1.9701 416.6569 418.1939 0.2312 -1.0000 -1.0000 0713607 1586920111.00 151.4047 59.9984 32.0000 1.9634 1.9694 416.6678 418.2056 0.2312 -1.0000 -1.0000 0713825 1586920111.10 151.4183 59.9984 32.0000 1.9636 1.9695 416.8804 418.4192 0.2314 -1.0000 -1.0000 0713888 1586920111.20 151.4183 59.9984 32.0000 1.9629 1.9688 416.8250 418.3626 0.2312 -1.0000 -1.0000 0713982 1586920111.30 151.4183 59.9984 32.0000 1.9633 1.9692 416.7401 418.2781 0.2313 -1.0000 -1.0000 0714044 1586920111.40 151.4183 59.9984 32.0000 1.9632 1.9692 416.6342 418.1710 0.2311 -1.0000 -1.0000 0714122 1586920111.50 151.4183 59.9984 32.0000 1.9628 1.9687 416.7703 418.3081 0.2312 -1.0000 -1.0000 0714341 1586920111.60 151.3855 59.9984 32.0000 1.9632 1.9692 416.8577 418.3945 0.2311 -1.0000 -1.0000 0714404 1586920111.70 151.3715 59.9984 32.0000 1.9628 1.9688 416.6840 418.2228 0.2315 -1.0000 -1.0000 0714481 1586920111.80 151.3715 59.9984 32.0000 1.9633 1.9693 416.5821 418.1203 0.2314 -1.0000 -1.0000 0714544 1586920111.90 151.3715 59.9984 32.0000 1.9635 1.9695 416.7401 418.2809 0.2317 -1.0000 -1.0000 0714607 1586920112.00 151.3715 59.9984 32.0000 1.9628 1.9687 416.8304 418.3722 0.2318 -1.0000 -1.0000 0714731 1586920112.10 151.3715 59.9984 32.0000 1.9635 1.9695 416.8202 418.3606 0.2316 -1.0000 -1.0000 0714810 1586920112.20 151.4828 59.9984 32.0000 1.9639 1.9699 416.6950 418.2345 0.2314 -1.0000 -1.0000 0714872 1586920112.30 151.4828 59.9984 32.0000 1.9637 1.9697 416.6979 418.2354 0.2312 -1.0000 -1.0000 0714934 1586920112.40 151.4828 59.9984 32.0000 1.9636 1.9696 416.8775 418.4162 0.2313 -1.0000 -1.0000 0714997 1586920112.50 151.4828 59.9984 32.0000 1.9630 1.9689 416.8626 418.4012 0.2313 -1.0000 -1.0000 0715356 1586920112.60 151.4828 59.9984 32.0000 1.9630 1.9690 416.6559 418.1953 0.2317 -1.0000 -1.0000 0715434 1586920112.70 151.4626 59.9984 32.0000 1.9634 1.9693 416.6629 418.2041 0.2318 -1.0000 -1.0000 0715497 1586920112.80 151.4626 59.9984 32.0000 1.9631 1.9691 416.8356 418.3753 0.2313 -1.0000 -1.0000 0715559 1586920112.90 151.4626 59.9984 32.0000 1.9634 1.9694 416.8933 418.4321 0.2313 -1.0000 -1.0000 0715637 1586920113.00 151.4626 59.9984 32.0000 1.9643 1.9702 416.7396 418.2766 0.2311 -1.0000 -1.0000 0715762 1586920113.10 151.4626 59.9984 32.0000 1.9640 1.9700 416.6892 418.2266 0.2313 -1.0000 -1.0000 0715825 1586920113.20 151.4797 59.9984 32.0000 1.9629 1.9689 416.7683 418.3056 0.2311 -1.0000 -1.0000 0715903 1586920113.30 151.5819 59.9984 32.0000 1.9641 1.9700 416.8163 418.3532 0.2311 -1.0000 -1.0000 0715965 1586920113.40 151.5819 59.9984 32.0000 1.9646 1.9706 416.7132 418.2505 0.2311 -1.0000 -1.0000 0716028 1586920113.50 151.5819 59.9984 32.0000 1.9644 1.9704 416.6859 418.2221 0.2310 -1.0000 -1.0000 0716762 1586920113.60 151.5819 59.9984 32.0000 1.9633 1.9693 416.8997 418.4414 0.2318 -1.0000 -1.0000 0716825 1586920113.70 151.5819 59.9984 32.0000 1.9633 1.9693 416.7779 418.3202 0.2319 -1.0000 -1.0000 0716903 1586920113.80 151.4974 59.9984 32.0000 1.9640 1.9700 416.6774 418.2195 0.2319 -1.0000 -1.0000 0716965 1586920113.90 151.4974 59.9984 32.0000 1.9641 1.9700 416.6111 418.1554 0.2322 -1.0000 -1.0000 0717028 1586920114.00 151.4974 59.9984 32.0000 1.9643 1.9702 416.7218 418.2627 0.2316 -1.0000 -1.0000 0717106 1586920114.10 151.4974 59.9984 32.0000 1.9634 1.9693 416.8587 418.3962 0.2310 -1.0000 -1.0000 0717168 1586920114.20 151.4974 59.9984 32.0000 1.9630 1.9690 416.8097 418.3473 0.2311 -1.0000 -1.0000 0717231 1586920114.30 151.4568 59.9984 32.0000 1.9631 1.9691 416.7535 418.2904 0.2311 -1.0000 -1.0000 0717309 1586920114.40 151.4382 59.9984 32.0000 1.9637 1.9697 416.7342 418.2717 0.2314 -1.0000 -1.0000 0717371 1586920114.50 151.4382 59.9984 32.0000 1.9638 1.9698 416.7135 418.2563 0.2322 -1.0000 -1.0000 0717496 1586920114.60 151.4382 59.9984 32.0000 1.9636 1.9696 416.8823 418.4310 0.2329 -1.0000 -1.0000 0717574 1586920114.70 151.4382 59.9984 32.0000 1.9631 1.9691 416.9051 418.4523 0.2323 -1.0000 -1.0000 0717637 1586920114.80 151.4490 59.9985 32.0000 1.9635 1.9695 416.7954 418.3358 0.2315 -1.0000 -1.0000 0717699 1586920114.90 151.5556 59.9992 32.0000 1.9643 1.9703 416.6750 418.2131 0.2313 -1.0000 -1.0000 0717778 1586920115.00 151.5556 59.9992 32.0000 1.9648 1.9708 416.6204 418.1580 0.2313 -1.0000 -1.0000 0717840 1586920115.10 151.5556 59.9992 32.0000 1.9645 1.9705 416.8597 418.3986 0.2314 -1.0000 -1.0000 0718012 1586920115.20 151.5556 59.9992 32.0000 1.9634 1.9694 416.9231 418.4616 0.2312 -1.0000 -1.0000 0718090 1586920115.30 151.5556 59.9992 32.0000 1.9640 1.9699 416.7890 418.3262 0.2312 -1.0000 -1.0000 0718152 1586920115.40 151.4280 59.9992 32.0000 1.9644 1.9704 416.5887 418.1261 0.2313 -1.0000 -1.0000 0718215 1586920115.50 151.4229 59.9992 32.0000 1.9640 1.9699 416.6229 418.1592 0.2311 -1.0000 -1.0000 0718278 1586920115.60 151.4229 59.9992 32.0000 1.9625 1.9685 416.8819 418.4197 0.2311 -1.0000 -1.0000 0718512 1586920115.70 151.4229 59.9992 32.0000 1.9632 1.9691 416.8345 418.3721 0.2312 -1.0000 -1.0000 0718574 1586920115.80 151.4229 59.9992 32.0000 1.9635 1.9694 416.7015 418.2389 0.2311 -1.0000 -1.0000 0718637 1586920115.90 151.4249 59.9992 32.0000 1.9634 1.9694 416.6758 418.2113 0.2309 -1.0000 -1.0000 0718715 1586920116.00 151.4601 59.9992 32.0000 1.9634 1.9694 416.8773 418.4140 0.2311 -1.0000 -1.0000 0718778 1586920116.10 151.4601 59.9992 32.0000 1.9646 1.9706 416.7231 418.2601 0.2311 -1.0000 -1.0000 0719012 1586920116.20 151.4601 59.9992 32.0000 1.9644 1.9704 416.6869 418.2241 0.2312 -1.0000 -1.0000 0719074 1586920116.30 151.4601 59.9992 32.0000 1.9637 1.9697 416.7562 418.2935 0.2311 -1.0000 -1.0000 0719152 1586920116.40 151.4601 59.9992 32.0000 1.9628 1.9688 416.9052 418.4422 0.2311 -1.0000 -1.0000 0719215 1586920116.50 151.5272 59.9992 32.0000 1.9634 1.9694 416.8252 418.3643 0.2315 -1.0000 -1.0000 0719277 1586920116.60 151.5272 59.9992 32.0000 1.9638 1.9697 416.8041 418.3465 0.2320 -1.0000 -1.0000 0719512 1586920116.70 151.5272 59.9992 32.0000 1.9641 1.9701 416.6259 418.1682 0.2319 -1.0000 -1.0000 0719574 1586920116.80 151.5272 59.9992 32.0000 1.9637 1.9696 416.6613 418.2011 0.2314 -1.0000 -1.0000 0719637 1586920116.90 151.5272 59.9992 32.0000 1.9632 1.9691 416.8219 418.3594 0.2311 -1.0000 -1.0000 0719715 1586920117.00 151.4658 59.9992 32.0000 1.9636 1.9695 416.9092 418.4474 0.2312 -1.0000 -1.0000 0719777 1586920117.10 151.4243 59.9992 32.0000 1.9640 1.9700 416.6551 418.1932 0.2313 -1.0000 -1.0000 0720512 1586920117.20 151.4243 59.9992 32.0000 1.9643 1.9702 416.7994 418.3372 0.2312 -1.0000 -1.0000 0720589 1586920117.30 151.4243 59.9992 32.0000 1.9632 1.9692 416.9206 418.4622 0.2318 -1.0000 -1.0000 0720652 1586920117.40 151.4243 59.9992 32.0000 1.9643 1.9703 416.8211 418.3644 0.2320 -1.0000 -1.0000 0720730 1586920117.50 151.4243 59.9992 32.0000 1.9641 1.9701 416.6450 418.1855 0.2316 -1.0000 -1.0000 0720792 1586920117.60 151.5305 59.9992 32.0000 1.9635 1.9694 416.5882 418.1264 0.2314 -1.0000 -1.0000 0720855 1586920117.70 151.5305 59.9992 32.0000 1.9633 1.9693 416.7701 418.3088 0.2314 -1.0000 -1.0000 0720917 1586920117.80 151.5305 59.9992 32.0000 1.9632 1.9692 416.9098 418.4475 0.2310 -1.0000 -1.0000 0720980 1586920117.90 151.5305 59.9992 32.0000 1.9636 1.9696 416.7351 418.2702 0.2309 -1.0000 -1.0000 0721042 1586920118.00 151.5305 59.9992 32.0000 1.9642 1.9701 416.7025 418.2390 0.2311 -1.0000 -1.0000 0721121 1586920118.10 151.5490 59.9992 32.0000 1.9639 1.9698 416.5849 418.1235 0.2315 -1.0000 -1.0000 0721246 1586920118.20 151.5490 59.9992 32.0000 1.9628 1.9688 416.9012 418.4428 0.2318 -1.0000 -1.0000 0721324 1586920118.30 151.5490 59.9992 32.0000 1.9631 1.9691 416.8392 418.3824 0.2320 -1.0000 -1.0000 0721402 1586920118.40 151.5490 59.9992 32.0000 1.9638 1.9698 416.7210 418.2612 0.2315 -1.0000 -1.0000 0721464 1586920118.50 151.5490 59.9992 32.0000 1.9638 1.9698 416.5221 418.0586 0.2311 -1.0000 -1.0000 0721527 1586920118.60 151.4905 59.9992 32.0000 1.9630 1.9690 416.7113 418.2472 0.2310 -1.0000 -1.0000 0721605 1586920118.70 151.4300 59.9992 32.0000 1.9632 1.9691 416.9368 418.4745 0.2311 -1.0000 -1.0000 0721667 1586920118.80 151.4300 59.9992 32.0000 1.9634 1.9694 416.8537 418.3919 0.2313 -1.0000 -1.0000 0721730 1586920118.90 151.4300 59.9992 32.0000 1.9643 1.9703 416.6592 418.1987 0.2316 -1.0000 -1.0000 0721792 1586920119.00 151.4300 59.9992 32.0000 1.9643 1.9702 416.6849 418.2264 0.2317 -1.0000 -1.0000 0721855 1586920119.10 151.4300 59.9992 32.0000 1.9629 1.9688 416.7758 418.3136 0.2311 -1.0000 -1.0000 0721917 1586920119.20 151.5326 59.9992 32.0000 1.9638 1.9698 416.9011 418.4377 0.2309 -1.0000 -1.0000 0721996 1586920119.30 151.5326 59.9992 32.0000 1.9644 1.9704 416.7267 418.2621 0.2309 -1.0000 -1.0000 0722058 1586920119.40 151.5326 59.9992 32.0000 1.9639 1.9698 416.6829 418.2195 0.2311 -1.0000 -1.0000 0722136 1586920119.50 151.5326 59.9992 32.0000 1.9635 1.9694 416.7604 418.2965 0.2309 -1.0000 -1.0000 0722199 1586920119.60 151.5326 59.9992 32.0000 1.9629 1.9689 416.9297 418.4670 0.2311 -1.0000 -1.0000 0722261 1586920119.70 151.5056 59.9992 32.0000 1.9634 1.9693 416.7790 418.3155 0.2310 -1.0000 -1.0000 0722355 1586920119.80 151.4662 59.9991 32.0000 1.9641 1.9701 416.6416 418.1777 0.2311 -1.0000 -1.0000 0722417 1586920119.90 151.4662 59.9991 32.0000 1.9643 1.9703 416.6822 418.2176 0.2309 -1.0000 -1.0000 0722480 1586920120.00 151.4662 59.9991 32.0000 1.9634 1.9694 416.8422 418.3781 0.2309 -1.0000 -1.0000 0722558 1586920120.10 151.4662 59.9991 32.0000 1.9630 1.9689 416.9091 418.4455 0.2309 -1.0000 -1.0000 0722620 1586920120.20 151.4662 59.9991 32.0000 1.9639 1.9698 416.7849 418.3221 0.2312 -1.0000 -1.0000 0722839 1586920120.30 151.5413 59.9991 32.0000 1.9644 1.9704 416.7676 418.3068 0.2315 -1.0000 -1.0000 0722917 1586920120.40 151.5413 59.9991 32.0000 1.9637 1.9697 416.9424 418.4823 0.2314 -1.0000 -1.0000 0722979 1586920120.50 151.5413 59.9991 32.0000 1.9635 1.9695 416.8782 418.4164 0.2312 -1.0000 -1.0000 0723042 1586920120.60 151.5413 59.9991 32.0000 1.9643 1.9703 416.7419 418.2781 0.2310 -1.0000 -1.0000 0723104 1586920120.70 151.5413 59.9991 32.0000 1.9644 1.9704 416.6605 418.1955 0.2309 -1.0000 -1.0000 0723589 1586920120.80 151.5217 59.9991 32.0000 1.9639 1.9699 416.8729 418.4121 0.2315 -1.0000 -1.0000 0723667 1586920120.90 151.5203 59.9991 32.0000 1.9636 1.9696 416.8891 418.4338 0.2324 -1.0000 -1.0000 0723729 1586920121.00 151.5203 59.9991 32.0000 1.9641 1.9701 416.8301 418.3781 0.2326 -1.0000 -1.0000 0723792 1586920121.10 151.5203 59.9991 32.0000 1.9637 1.9697 416.6694 418.2108 0.2317 -1.0000 -1.0000 0723854 1586920121.20 151.5203 59.9991 32.0000 1.9633 1.9693 416.6124 418.1500 0.2312 -1.0000 -1.0000 0724089 1586920121.30 151.5203 59.9991 32.0000 1.9636 1.9695 416.7209 418.2568 0.2310 -1.0000 -1.0000 0724151 1586920121.40 151.4275 59.9991 32.0000 1.9631 1.9690 416.8780 418.4143 0.2309 -1.0000 -1.0000 0724229 1586920121.50 151.4275 59.9991 32.0000 1.9639 1.9699 416.7239 418.2606 0.2312 -1.0000 -1.0000 0724292 1586920121.60 151.4275 59.9991 32.0000 1.9642 1.9702 416.6708 418.2075 0.2311 -1.0000 -1.0000 0724354 1586920121.70 151.4275 59.9991 32.0000 1.9636 1.9695 416.7284 418.2646 0.2310 -1.0000 -1.0000 0724589 1586920121.80 151.4275 59.9991 32.0000 1.9638 1.9697 416.8200 418.3562 0.2309 -1.0000 -1.0000 0724651 1586920121.90 151.5297 59.9991 32.0000 1.9645 1.9705 416.6819 418.2183 0.2311 -1.0000 -1.0000 0724714 1586920122.00 151.5297 59.9991 32.0000 1.9649 1.9709 416.5802 418.1190 0.2315 -1.0000 -1.0000 0724792 1586920122.10 151.5297 59.9991 32.0000 1.9637 1.9697 416.6747 418.2126 0.2311 -1.0000 -1.0000 0724854 1586920122.20 151.5297 59.9991 32.0000 1.9632 1.9691 416.8525 418.3894 0.2311 -1.0000 -1.0000 0725088 1586920122.30 151.5297 59.9991 32.0000 1.9638 1.9697 416.7677 418.3044 0.2310 -1.0000 -1.0000 0725151 1586920122.40 151.5297 59.9991 32.0000 1.9640 1.9700 416.7387 418.2743 0.2309 -1.0000 -1.0000 0725213 1586920122.50 151.4682 59.9991 32.0000 1.9636 1.9695 416.7688 418.3038 0.2309 -1.0000 -1.0000 0725276 1586920122.60 151.4682 59.9991 32.0000 1.9632 1.9692 416.7677 418.3046 0.2311 -1.0000 -1.0000 0725354 1586920122.70 151.4682 59.9991 32.0000 1.9636 1.9696 416.5762 418.1120 0.2310 -1.0000 -1.0000 0726151 1586920122.80 151.4682 59.9991 32.0000 1.9638 1.9697 416.6743 418.2092 0.2308 -1.0000 -1.0000 0726213 1586920122.90 151.4682 59.9991 32.0000 1.9638 1.9697 416.8174 418.3550 0.2312 -1.0000 -1.0000 0726276 1586920123.00 151.5127 59.9991 32.0000 1.9641 1.9700 416.8410 418.3804 0.2315 -1.0000 -1.0000 0726338 1586920123.10 151.5144 59.9991 32.0000 1.9641 1.9701 416.6910 418.2295 0.2313 -1.0000 -1.0000 0726401 1586920123.20 151.5144 59.9991 32.0000 1.9639 1.9699 416.6837 418.2205 0.2312 -1.0000 -1.0000 0726479 1586920123.30 151.5144 59.9991 32.0000 1.9632 1.9691 416.7215 418.2612 0.2316 -1.0000 -1.0000 0726541 1586920123.40 151.5144 59.9991 32.0000 1.9631 1.9691 416.8469 418.3871 0.2315 -1.0000 -1.0000 0726619 1586920123.50 151.5238 59.9991 32.0000 1.9635 1.9694 416.8498 418.3893 0.2314 -1.0000 -1.0000 0726682 1586920123.60 151.5376 59.9991 32.0000 1.9636 1.9696 416.7201 418.2580 0.2312 -1.0000 -1.0000 0726744 1586920123.70 151.5376 59.9991 32.0000 1.9638 1.9698 416.6064 418.1439 0.2312 -1.0000 -1.0000 0726822 1586920123.80 151.5376 59.9991 32.0000 1.9630 1.9690 416.7999 418.3366 0.2311 -1.0000 -1.0000 0726885 1586920123.90 151.5376 59.9991 32.0000 1.9631 1.9691 416.8690 418.4065 0.2311 -1.0000 -1.0000 0726947 1586920124.00 151.5376 59.9991 32.0000 1.9636 1.9696 416.8744 418.4132 0.2312 -1.0000 -1.0000 0727010 1586920124.10 151.4712 59.9991 32.0000 1.9642 1.9702 416.6661 418.2020 0.2310 -1.0000 -1.0000 0727072 1586920124.20 151.4712 59.9991 32.0000 1.9639 1.9699 416.5709 418.1066 0.2310 -1.0000 -1.0000 0727135 1586920124.30 151.4712 59.9991 32.0000 1.9635 1.9694 416.8202 418.3575 0.2311 -1.0000 -1.0000 0727385 1586920124.40 151.4712 59.9991 32.0000 1.9634 1.9694 416.8740 418.4111 0.2310 -1.0000 -1.0000 0727447 1586920124.50 151.4712 59.9991 32.0000 1.9639 1.9699 416.8030 418.3413 0.2313 -1.0000 -1.0000 0727510 1586920124.60 151.5226 59.9992 32.0000 1.9646 1.9705 416.6237 418.1592 0.2310 -1.0000 -1.0000 0727588 1586920124.70 151.5311 59.9992 32.0000 1.9640 1.9700 416.6582 418.1948 0.2311 -1.0000 -1.0000 0727650 1586920124.80 151.5311 59.9992 32.0000 1.9629 1.9689 416.8162 418.3531 0.2311 -1.0000 -1.0000 0727853 1586920124.90 151.5311 59.9992 32.0000 1.9635 1.9695 416.7092 418.2470 0.2312 -1.0000 -1.0000 0727916 1586920125.00 151.5311 59.9992 32.0000 1.9646 1.9705 416.5664 418.1025 0.2311 -1.0000 -1.0000 0727979 1586920125.10 151.5311 59.9992 32.0000 1.9642 1.9701 416.7219 418.2572 0.2309 -1.0000 -1.0000 0728041 1586920125.20 151.4955 59.9992 32.0000 1.9638 1.9698 416.9311 418.4691 0.2311 -1.0000 -1.0000 0728119 1586920125.30 151.4955 59.9992 32.0000 1.9641 1.9700 416.7087 418.2455 0.2311 -1.0000 -1.0000 0728353 1586920125.40 151.4955 59.9992 32.0000 1.9642 1.9702 416.6597 418.1971 0.2312 -1.0000 -1.0000 0728416 1586920125.50 151.4955 59.9992 32.0000 1.9635 1.9694 416.7334 418.2691 0.2309 -1.0000 -1.0000 0728478 1586920125.60 151.4955 59.9992 32.0000 1.9629 1.9688 416.8544 418.3913 0.2311 -1.0000 -1.0000 0728541 1586920125.70 151.5480 59.9992 32.0000 1.9640 1.9699 416.8475 418.3841 0.2310 -1.0000 -1.0000 0728619 1586920125.80 151.5556 59.9992 32.0000 1.9647 1.9706 416.6629 418.2001 0.2312 -1.0000 -1.0000 0728869 1586920125.90 151.5556 59.9992 32.0000 1.9642 1.9701 416.6501 418.1869 0.2311 -1.0000 -1.0000 0728931 1586920126.00 151.5556 59.9992 32.0000 1.9634 1.9694 416.9207 418.4577 0.2311 -1.0000 -1.0000 0729009 1586920126.10 151.5556 59.9992 32.0000 1.9638 1.9697 416.8261 418.3648 0.2313 -1.0000 -1.0000 0729072 1586920126.20 151.5556 59.9992 32.0000 1.9641 1.9701 416.6770 418.2132 0.2310 -1.0000 -1.0000 0729134 1586920126.30 151.4538 59.9992 32.0000 1.9631 1.9690 416.6918 418.2289 0.2311 -1.0000 -1.0000 0729384 1586920126.40 151.4538 59.9992 32.0000 1.9633 1.9692 416.8418 418.3784 0.2311 -1.0000 -1.0000 0729447 1586920126.50 151.4538 59.9992 32.0000 1.9630 1.9689 416.8812 418.4189 0.2312 -1.0000 -1.0000 0729509 1586920126.60 151.4538 59.9992 32.0000 1.9638 1.9698 416.6904 418.2294 0.2317 -1.0000 -1.0000 0729587 1586920126.70 151.4538 59.9992 32.0000 1.9640 1.9700 416.7018 418.2504 0.2333 -1.0000 -1.0000 0729634 1586920126.80 151.4683 59.9992 32.0000 1.9633 1.9693 416.7631 418.3187 0.2339 -1.0000 -1.0000 0729822 1586920126.90 151.5559 59.9992 32.0000 1.9622 1.9683 416.8586 418.4107 0.2332 -1.0000 -1.0000 0729900 1586920127.00 151.5559 59.9992 32.0000 1.9639 1.9699 416.9080 418.4579 0.2329 -1.0000 -1.0000 0729962 1586920127.10 151.5559 59.9992 32.0000 1.9644 1.9704 416.7980 418.3452 0.2324 -1.0000 -1.0000 0730025 1586920127.20 151.5559 59.9992 32.0000 1.9639 1.9699 416.6595 418.2003 0.2317 -1.0000 -1.0000 0730087 1586920127.30 151.5559 59.9992 32.0000 1.9636 1.9696 416.8437 418.3834 0.2314 -1.0000 -1.0000 0730322 1586920127.40 151.5098 59.9992 32.0000 1.9629 1.9689 416.9259 418.4650 0.2314 -1.0000 -1.0000 0730384 1586920127.50 151.5098 59.9992 32.0000 1.9635 1.9695 416.6845 418.2260 0.2321 -1.0000 -1.0000 0730447 1586920127.60 151.5098 59.9992 32.0000 1.9638 1.9698 416.5808 418.1288 0.2330 -1.0000 -1.0000 0730525 1586920127.70 151.5098 59.9992 32.0000 1.9635 1.9695 416.7290 418.2789 0.2328 -1.0000 -1.0000 0730587 1586920127.80 151.5098 59.9992 32.0000 1.9627 1.9686 416.7990 418.3429 0.2319 -1.0000 -1.0000 0730837 1586920127.90 151.4870 59.9992 32.0000 1.9635 1.9695 416.8168 418.3568 0.2315 -1.0000 -1.0000 0730899 1586920128.00 151.4802 59.9992 32.0000 1.9642 1.9702 416.7048 418.2433 0.2313 -1.0000 -1.0000 0730978 1586920128.10 151.4802 59.9992 32.0000 1.9639 1.9699 416.7162 418.2543 0.2313 -1.0000 -1.0000 0731040 1586920128.20 151.4802 59.9992 32.0000 1.9640 1.9699 416.8107 418.3488 0.2311 -1.0000 -1.0000 0731103 1586920128.30 151.4802 59.9992 32.0000 1.9644 1.9703 416.7131 418.2514 0.2314 -1.0000 -1.0000 0731337 1586920128.40 151.4802 59.9992 32.0000 1.9639 1.9699 416.6337 418.1706 0.2311 -1.0000 -1.0000 0731399 1586920128.50 151.5813 59.9992 32.0000 1.9635 1.9695 416.7382 418.2748 0.2310 -1.0000 -1.0000 0731462 1586920128.60 151.5813 59.9992 32.0000 1.9632 1.9692 416.8657 418.4046 0.2314 -1.0000 -1.0000 0731540 1586920128.70 151.5813 59.9992 32.0000 1.9644 1.9704 416.7147 418.2524 0.2312 -1.0000 -1.0000 0731602 1586920128.80 151.5813 59.9992 32.0000 1.9645 1.9704 416.7520 418.2892 0.2311 -1.0000 -1.0000 0731665 1586920128.90 151.5813 59.9992 32.0000 1.9635 1.9694 416.8487 418.3878 0.2315 -1.0000 -1.0000 0732290 1586920129.00 151.4470 59.9992 32.0000 1.9637 1.9696 416.6762 418.2158 0.2316 -1.0000 -1.0000 0732352 1586920129.10 151.4310 59.9992 32.0000 1.9647 1.9707 416.6408 418.1802 0.2315 -1.0000 -1.0000 0732415 1586920129.20 151.4310 59.9992 32.0000 1.9640 1.9700 416.6382 418.1756 0.2312 -1.0000 -1.0000 0732493 1586920129.30 151.4310 59.9992 32.0000 1.9634 1.9694 416.8473 418.3851 0.2312 -1.0000 -1.0000 0732555 1586920129.40 151.4310 59.9992 32.0000 1.9644 1.9704 416.6278 418.1643 0.2312 -1.0000 -1.0000 0732899 1586920129.50 151.4310 59.9992 32.0000 1.9640 1.9700 416.5724 418.1093 0.2312 -1.0000 -1.0000 0732961 1586920129.60 151.5530 59.9996 32.0000 1.9637 1.9697 416.5787 418.1159 0.2312 -1.0000 -1.0000 0733024 1586920129.70 151.5530 59.9996 32.0000 1.9636 1.9695 416.7987 418.3365 0.2312 -1.0000 -1.0000 0733086 1586920129.80 151.5530 59.9996 32.0000 1.9645 1.9705 416.8680 418.4063 0.2312 -1.0000 -1.0000 0733149 1586920129.90 151.5530 59.9996 32.0000 1.9643 1.9703 416.7103 418.2489 0.2313 -1.0000 -1.0000 0733227 1586920130.00 151.5530 59.9996 32.0000 1.9640 1.9700 416.6331 418.1705 0.2312 -1.0000 -1.0000 0733290 1586920130.10 151.5530 59.9996 32.0000 1.9639 1.9699 416.8246 418.3620 0.2311 -1.0000 -1.0000 0733352 1586920130.20 151.5439 59.9996 32.0000 1.9636 1.9696 416.8630 418.4014 0.2313 -1.0000 -1.0000 0733415 1586920130.30 151.3962 59.9996 32.0000 1.9642 1.9701 416.6617 418.1990 0.2311 -1.0000 -1.0000 0733493 1586920130.40 151.3962 59.9996 32.0000 1.9644 1.9703 416.6949 418.2323 0.2313 -1.0000 -1.0000 0733555 1586920130.50 151.3962 59.9996 32.0000 1.9632 1.9691 416.8734 418.4117 0.2312 -1.0000 -1.0000 0733618 1586920130.60 151.3962 59.9996 32.0000 1.9638 1.9697 416.7345 418.2711 0.2311 -1.0000 -1.0000 0733696 1586920130.70 151.3962 59.9996 32.0000 1.9641 1.9701 416.6338 418.1705 0.2311 -1.0000 -1.0000 0733758 1586920130.80 151.5152 59.9996 32.0000 1.9644 1.9703 416.7718 418.3084 0.2310 -1.0000 -1.0000 0733821 1586920130.90 151.5152 59.9996 32.0000 1.9638 1.9697 416.8662 418.4034 0.2311 -1.0000 -1.0000 0733899 1586920131.00 151.5152 59.9996 32.0000 1.9639 1.9699 416.8214 418.3596 0.2312 -1.0000 -1.0000 0733946 1586920131.10 151.5152 59.9996 32.0000 1.9639 1.9699 416.7641 418.3011 0.2312 -1.0000 -1.0000 0734008 1586920131.20 151.5152 59.9996 32.0000 1.9642 1.9701 416.6712 418.2087 0.2312 -1.0000 -1.0000 0734086 1586920131.30 151.5200 59.9996 32.0000 1.9637 1.9696 416.6348 418.1722 0.2313 -1.0000 -1.0000 0734149 1586920131.40 151.5455 59.9996 32.0000 1.9633 1.9692 416.7461 418.2845 0.2312 -1.0000 -1.0000 0734383 1586920131.50 151.5455 59.9996 32.0000 1.9629 1.9689 416.9010 418.4382 0.2311 -1.0000 -1.0000 0734446 1586920131.60 151.5455 59.9996 32.0000 1.9637 1.9697 416.6905 418.2284 0.2314 -1.0000 -1.0000 0734508 1586920131.70 151.5455 59.9996 32.0000 1.9638 1.9697 416.6689 418.2076 0.2315 -1.0000 -1.0000 0734586 1586920131.80 151.5455 59.9996 32.0000 1.9629 1.9689 416.8328 418.3765 0.2322 -1.0000 -1.0000 0734649 1586920131.90 151.4269 59.9996 32.0000 1.9638 1.9698 416.8592 418.4044 0.2322 -1.0000 -1.0000 0734883 1586920132.00 151.4269 59.9996 32.0000 1.9643 1.9702 416.6891 418.2288 0.2315 -1.0000 -1.0000 0734961 1586920132.10 151.4269 59.9996 32.0000 1.9646 1.9706 416.6611 418.1982 0.2311 -1.0000 -1.0000 0735024 1586920132.20 151.4269 59.9996 32.0000 1.9637 1.9697 416.8650 418.4026 0.2312 -1.0000 -1.0000 0735086 1586920132.30 151.4269 59.9996 32.0000 1.9632 1.9692 416.8523 418.3902 0.2312 -1.0000 -1.0000 0735164 1586920132.40 151.4561 59.9996 32.0000 1.9643 1.9703 416.8738 418.4120 0.2312 -1.0000 -1.0000 0735227 1586920132.50 151.4606 59.9996 32.0000 1.9643 1.9703 416.7789 418.3163 0.2311 -1.0000 -1.0000 0735602 1586920132.60 151.4606 59.9996 32.0000 1.9638 1.9697 416.6604 418.1971 0.2311 -1.0000 -1.0000 0735664 1586920132.70 151.4606 59.9996 32.0000 1.9633 1.9693 416.7974 418.3347 0.2312 -1.0000 -1.0000 0735726 1586920132.80 151.4606 59.9996 32.0000 1.9634 1.9693 416.8445 418.3826 0.2312 -1.0000 -1.0000 0735789 1586920132.90 151.4606 59.9996 32.0000 1.9647 1.9706 416.7248 418.2616 0.2312 -1.0000 -1.0000 0735867 1586920133.00 151.4988 59.9996 32.0000 1.9638 1.9698 416.7481 418.2875 0.2316 -1.0000 -1.0000 0735992 1586920133.10 151.4988 59.9996 32.0000 1.9630 1.9690 416.9495 418.4907 0.2316 -1.0000 -1.0000 0736054 1586920133.20 151.4988 59.9996 32.0000 1.9628 1.9687 416.9095 418.4489 0.2314 -1.0000 -1.0000 0736133 1586920133.30 151.4988 59.9996 32.0000 1.9633 1.9692 416.6968 418.2370 0.2317 -1.0000 -1.0000 0736195 1586920133.40 151.4988 59.9996 32.0000 1.9640 1.9700 416.6269 418.1669 0.2316 -1.0000 -1.0000 0736258 1586920133.50 151.3512 59.9996 32.0000 1.9633 1.9692 416.8724 418.4100 0.2311 -1.0000 -1.0000 0736320 1586920133.60 151.3512 59.9996 32.0000 1.9629 1.9689 416.9359 418.4726 0.2310 -1.0000 -1.0000 0736383 1586920133.70 151.3512 59.9996 32.0000 1.9630 1.9690 416.8404 418.3802 0.2317 -1.0000 -1.0000 0736461 1586920133.80 151.3512 59.9996 32.0000 1.9637 1.9697 416.6469 418.1907 0.2322 -1.0000 -1.0000 0736523 1586920133.90 151.3512 59.9996 32.0000 1.9632 1.9692 416.8668 418.4109 0.2319 -1.0000 -1.0000 0736586 1586920134.00 151.3651 59.9996 32.0000 1.9637 1.9697 416.9314 418.4717 0.2315 -1.0000 -1.0000 0736820 1586920134.10 151.5112 59.9996 32.0000 1.9640 1.9700 416.8468 418.3848 0.2312 -1.0000 -1.0000 0736882 1586920134.20 151.5112 59.9996 32.0000 1.9638 1.9698 416.6540 418.1907 0.2312 -1.0000 -1.0000 0736945 1586920134.30 151.5112 59.9996 32.0000 1.9624 1.9684 416.8064 418.3441 0.2311 -1.0000 -1.0000 0737023 1586920134.40 151.5112 59.9996 32.0000 1.9626 1.9686 416.9170 418.4543 0.2311 -1.0000 -1.0000 0737085 1586920134.50 151.5112 59.9996 32.0000 1.9635 1.9694 416.8543 418.3924 0.2312 -1.0000 -1.0000 0737335 1586920134.60 151.4182 59.9996 32.0000 1.9642 1.9702 416.7215 418.2609 0.2316 -1.0000 -1.0000 0737414 1586920134.70 151.4174 59.9996 32.0000 1.9634 1.9694 416.6723 418.2105 0.2313 -1.0000 -1.0000 0737476 1586920134.80 151.4174 59.9996 32.0000 1.9624 1.9684 416.8521 418.3902 0.2312 -1.0000 -1.0000 0737539 1586920134.90 151.4174 59.9996 32.0000 1.9633 1.9692 416.7803 418.3171 0.2310 -1.0000 -1.0000 0737601 1586920135.00 151.4174 59.9996 32.0000 1.9638 1.9697 416.8091 418.3462 0.2311 -1.0000 -1.0000 0738085 1586920135.10 151.4174 59.9996 32.0000 1.9637 1.9696 416.8498 418.3874 0.2312 -1.0000 -1.0000 0738148 1586920135.20 151.4762 59.9996 32.0000 1.9631 1.9691 416.9003 418.4384 0.2312 -1.0000 -1.0000 0738211 1586920135.30 151.5718 59.9996 32.0000 1.9640 1.9700 416.6501 418.1867 0.2311 -1.0000 -1.0000 0738273 1586920135.40 151.5718 59.9996 32.0000 1.9637 1.9697 416.5962 418.1322 0.2311 -1.0000 -1.0000 0738366 1586920135.50 151.5718 59.9996 32.0000 1.9643 1.9703 416.6741 418.2121 0.2314 -1.0000 -1.0000 0738492 1586920135.60 151.5718 59.9996 32.0000 1.9638 1.9698 416.7619 418.2997 0.2313 -1.0000 -1.0000 0738554 1586920135.70 151.5718 59.9996 32.0000 1.9628 1.9687 416.8681 418.4093 0.2318 -1.0000 -1.0000 0738632 1586920135.80 151.5718 59.9996 32.0000 1.9636 1.9695 416.7597 418.3021 0.2319 -1.0000 -1.0000 0738695 1586920135.90 151.5718 59.9996 32.0000 1.9636 1.9696 416.6057 418.1471 0.2318 -1.0000 -1.0000 0738788 1586920136.00 151.5718 59.9996 32.0000 1.9639 1.9699 416.5533 418.0916 0.2313 -1.0000 -1.0000 0739023 1586920136.10 151.5110 59.9996 32.0000 1.9634 1.9694 416.8175 418.3539 0.2309 -1.0000 -1.0000 0739085 1586920136.20 151.5110 59.9996 32.0000 1.9633 1.9692 416.7939 418.3316 0.2312 -1.0000 -1.0000 0739147 1586920136.30 151.4435 59.9996 32.0000 1.9639 1.9699 416.6860 418.2226 0.2310 -1.0000 -1.0000 0739226 1586920136.40 151.4050 59.9996 32.0000 1.9638 1.9698 416.7440 418.2812 0.2311 -1.0000 -1.0000 0739288 1586920136.50 151.4050 59.9996 32.0000 1.9633 1.9693 416.8189 418.3551 0.2310 -1.0000 -1.0000 0739585 1586920136.60 151.4050 59.9996 32.0000 1.9635 1.9695 416.9454 418.4834 0.2312 -1.0000 -1.0000 0739663 1586920136.70 151.4050 59.9996 32.0000 1.9638 1.9698 416.8886 418.4268 0.2312 -1.0000 -1.0000 0739726 1586920136.80 151.4050 59.9996 32.0000 1.9645 1.9705 416.7430 418.2794 0.2310 -1.0000 -1.0000 0739788 1586920136.90 151.5399 59.9996 32.0000 1.9639 1.9699 416.8184 418.3549 0.2311 -1.0000 -1.0000 0739850 1586920137.00 151.5399 59.9996 32.0000 1.9634 1.9693 416.9737 418.5118 0.2311 -1.0000 -1.0000 0739991 1586920137.10 151.5399 59.9996 32.0000 1.9635 1.9695 416.8954 418.4325 0.2311 -1.0000 -1.0000 0740054 1586920137.20 151.5399 59.9996 32.0000 1.9641 1.9701 416.7639 418.3007 0.2310 -1.0000 -1.0000 0740116 1586920137.30 151.5399 59.9996 32.0000 1.9632 1.9692 416.7669 418.3023 0.2309 -1.0000 -1.0000 0740179 1586920137.40 151.4237 59.9996 32.0000 1.9631 1.9691 416.9112 418.4478 0.2310 -1.0000 -1.0000 0740257 1586920137.50 151.4237 59.9996 32.0000 1.9632 1.9691 416.7801 418.3178 0.2312 -1.0000 -1.0000 0740491 1586920137.60 151.4237 59.9996 32.0000 1.9634 1.9694 416.6717 418.2084 0.2311 -1.0000 -1.0000 0740553 1586920137.70 151.4237 59.9996 32.0000 1.9635 1.9694 416.6763 418.2113 0.2309 -1.0000 -1.0000 0740632 1586920137.80 151.4237 59.9996 32.0000 1.9636 1.9696 416.8502 418.3876 0.2312 -1.0000 -1.0000 0740694 1586920137.90 151.4279 59.9996 32.0000 1.9632 1.9692 416.9159 418.4534 0.2311 -1.0000 -1.0000 0740756 1586920138.00 151.4453 59.9996 32.0000 1.9639 1.9699 416.7719 418.3092 0.2311 -1.0000 -1.0000 0740835 1586920138.10 151.4453 59.9996 32.0000 1.9650 1.9709 416.6328 418.1696 0.2312 -1.0000 -1.0000 0741522 1586920138.20 151.4453 59.9996 32.0000 1.9642 1.9701 416.7325 418.2680 0.2309 -1.0000 -1.0000 0741584 1586920138.30 151.4453 59.9996 32.0000 1.9638 1.9698 416.7597 418.2971 0.2312 -1.0000 -1.0000 0741647 1586920138.40 151.4453 59.9996 32.0000 1.9646 1.9705 416.8072 418.3448 0.2311 -1.0000 -1.0000 0741725 1586920138.50 151.5697 59.9996 32.0000 1.9646 1.9706 416.7633 418.3003 0.2311 -1.0000 -1.0000 0741788 1586920138.60 151.5697 59.9996 32.0000 1.9644 1.9704 416.6793 418.2156 0.2310 -1.0000 -1.0000 0741850 1586920138.70 151.5697 59.9996 32.0000 1.9635 1.9695 416.8532 418.3909 0.2312 -1.0000 -1.0000 0741913 1586920138.80 151.5697 59.9996 32.0000 1.9630 1.9689 416.8427 418.3796 0.2311 -1.0000 -1.0000 0741975 1586920138.90 151.5697 59.9996 32.0000 1.9646 1.9706 416.8657 418.4026 0.2309 -1.0000 -1.0000 0742053 1586920139.00 151.5662 59.9996 32.0000 1.9637 1.9696 416.7600 418.2977 0.2313 -1.0000 -1.0000 0742116 1586920139.10 151.5553 59.9996 32.0000 1.9643 1.9703 416.6166 418.1514 0.2309 -1.0000 -1.0000 0742178 1586920139.20 151.5553 59.9996 32.0000 1.9647 1.9707 416.7736 418.3096 0.2310 -1.0000 -1.0000 0742256 1586920139.30 151.5553 59.9996 32.0000 1.9639 1.9698 416.9710 418.5099 0.2313 -1.0000 -1.0000 0742319 1586920139.40 151.5553 59.9996 32.0000 1.9626 1.9686 416.9769 418.5135 0.2310 -1.0000 -1.0000 0742397 1586920139.50 151.5553 59.9996 32.0000 1.9639 1.9698 416.7015 418.2380 0.2311 -1.0000 -1.0000 0742459 1586920139.60 151.4452 59.9996 32.0000 1.9639 1.9699 416.7594 418.2962 0.2311 -1.0000 -1.0000 0742631 1586920139.70 151.4452 59.9996 32.0000 1.9638 1.9698 416.8354 418.3722 0.2310 -1.0000 -1.0000 0742709 1586920139.80 151.4452 59.9996 32.0000 1.9634 1.9694 416.8145 418.3512 0.2311 -1.0000 -1.0000 0742772 1586920139.90 151.4452 59.9996 32.0000 1.9644 1.9704 416.7305 418.2674 0.2311 -1.0000 -1.0000 0742850 1586920140.00 151.4452 59.9996 32.0000 1.9639 1.9698 416.7562 418.2927 0.2310 -1.0000 -1.0000 0742912 1586920140.10 151.5503 59.9996 32.0000 1.9631 1.9691 416.8535 418.3903 0.2310 -1.0000 -1.0000 0742990 1586920140.20 151.5815 59.9996 32.0000 1.9631 1.9691 416.9559 418.4931 0.2310 -1.0000 -1.0000 0743053 1586920140.30 151.5815 59.9996 32.0000 1.9640 1.9700 416.7143 418.2511 0.2312 -1.0000 -1.0000 0743115 1586920140.40 151.5815 59.9996 32.0000 1.9646 1.9706 416.6650 418.2019 0.2311 -1.0000 -1.0000 0743178 1586920140.50 151.5815 59.9996 32.0000 1.9640 1.9699 416.8025 418.3398 0.2312 -1.0000 -1.0000 0743240 1586920140.60 151.5815 59.9996 32.0000 1.9633 1.9692 416.9637 418.5033 0.2314 -1.0000 -1.0000 0743318 1586920140.70 151.5815 59.9996 32.0000 1.9634 1.9694 416.8169 418.3557 0.2313 -1.0000 -1.0000 0743646 1586920140.80 151.4279 59.9996 32.0000 1.9646 1.9705 416.7737 418.3100 0.2311 -1.0000 -1.0000 0743709 1586920140.90 151.4279 59.9996 32.0000 1.9637 1.9696 416.8221 418.3586 0.2311 -1.0000 -1.0000 0743787 1586920141.00 151.4279 59.9996 32.0000 1.9637 1.9696 416.8271 418.3642 0.2311 -1.0000 -1.0000 0743850 1586920141.10 151.4279 59.9996 32.0000 1.9632 1.9692 416.8676 418.4047 0.2310 -1.0000 -1.0000 0743912 1586920141.20 151.4279 59.9996 32.0000 1.9644 1.9703 416.8280 418.3641 0.2310 -1.0000 -1.0000 0744147 1586920141.30 151.4279 59.9996 32.0000 1.9649 1.9708 416.7894 418.3256 0.2310 -1.0000 -1.0000 0744209 1586920141.40 151.4279 59.9996 32.0000 1.9648 1.9707 416.7923 418.3292 0.2312 -1.0000 -1.0000 0744271 1586920141.50 151.4279 59.9996 32.0000 1.9633 1.9693 416.8966 418.4376 0.2318 -1.0000 -1.0000 0744349 1586920141.60 151.4279 59.9996 32.0000 1.9632 1.9692 416.8945 418.4432 0.2329 -1.0000 -1.0000 0744412 1586920141.70 151.4670 59.9996 32.0000 1.9635 1.9695 416.6019 418.1501 0.2325 -1.0000 -1.0000 0744615 1586920141.80 151.5624 59.9996 32.0000 1.9635 1.9695 416.7278 418.2693 0.2317 -1.0000 -1.0000 0744678 1586920141.90 151.4706 59.9996 32.0000 1.9629 1.9689 416.8044 418.3414 0.2309 -1.0000 -1.0000 0744740 1586920142.00 151.4706 59.9996 32.0000 1.9636 1.9695 416.7858 418.3222 0.2310 -1.0000 -1.0000 0744818 1586920142.10 151.4706 59.9996 32.0000 1.9644 1.9703 416.6940 418.2291 0.2309 -1.0000 -1.0000 0744881 1586920142.20 151.4706 59.9996 32.0000 1.9644 1.9703 416.7012 418.2374 0.2311 -1.0000 -1.0000 0745115 1586920142.30 151.4706 59.9996 32.0000 1.9632 1.9691 416.7424 418.2833 0.2318 -1.0000 -1.0000 0745177 1586920142.40 151.4960 59.9996 32.0000 1.9639 1.9698 416.8711 418.4148 0.2321 -1.0000 -1.0000 0745240 1586920142.50 151.5004 59.9996 32.0000 1.9645 1.9704 416.7528 418.2946 0.2317 -1.0000 -1.0000 0745302 1586920142.60 151.5004 59.9996 32.0000 1.9648 1.9708 416.6273 418.1645 0.2312 -1.0000 -1.0000 0745380 1586920142.70 151.5004 59.9996 32.0000 1.9645 1.9704 416.7668 418.3034 0.2310 -1.0000 -1.0000 0745755 1586920142.80 151.5004 59.9996 32.0000 1.9637 1.9696 416.8427 418.3785 0.2309 -1.0000 -1.0000 0745818 1586920142.90 151.5006 59.9996 32.0000 1.9646 1.9706 416.7741 418.3101 0.2310 -1.0000 -1.0000 0745896 1586920143.00 151.5240 59.9996 32.0000 1.9644 1.9703 416.6831 418.2192 0.2310 -1.0000 -1.0000 0745958 1586920143.10 151.5240 59.9996 32.0000 1.9640 1.9700 416.6623 418.1969 0.2307 -1.0000 -1.0000 0746021 1586920143.20 151.5240 59.9996 32.0000 1.9629 1.9688 416.8979 418.4333 0.2309 -1.0000 -1.0000 0746380 1586920143.30 151.5240 59.9996 32.0000 1.9628 1.9688 416.8845 418.4221 0.2311 -1.0000 -1.0000 0746443 1586920143.40 151.5240 59.9996 32.0000 1.9636 1.9696 416.6955 418.2332 0.2313 -1.0000 -1.0000 0746521 1586920143.50 151.4895 59.9996 32.0000 1.9641 1.9701 416.7328 418.2727 0.2315 -1.0000 -1.0000 0746583 1586920143.60 151.4260 59.9996 32.0000 1.9628 1.9688 416.7897 418.3282 0.2313 -1.0000 -1.0000 0746646 1586920143.70 151.4260 59.9996 32.0000 1.9634 1.9693 416.9468 418.4839 0.2310 -1.0000 -1.0000 0746709 1586920143.80 151.4260 59.9996 32.0000 1.9638 1.9697 416.8671 418.4034 0.2310 -1.0000 -1.0000 0746849 1586920143.90 151.4260 59.9996 32.0000 1.9638 1.9697 416.8090 418.3456 0.2310 -1.0000 -1.0000 0746911 1586920144.00 151.4260 59.9996 32.0000 1.9633 1.9692 416.9908 418.5280 0.2310 -1.0000 -1.0000 0746974 1586920144.10 151.5230 59.9996 32.0000 1.9636 1.9695 416.9995 418.5357 0.2309 -1.0000 -1.0000 0747036 1586920144.20 151.5230 59.9996 32.0000 1.9645 1.9704 416.7789 418.3158 0.2311 -1.0000 -1.0000 0747099 1586920144.30 151.5230 59.9996 32.0000 1.9644 1.9703 416.6470 418.1827 0.2309 -1.0000 -1.0000 0747349 1586920144.40 151.5230 59.9996 32.0000 1.9634 1.9694 416.7808 418.3173 0.2311 -1.0000 -1.0000 0747411 1586920144.50 151.5230 59.9996 32.0000 1.9638 1.9697 416.9201 418.4605 0.2317 -1.0000 -1.0000 0747474 1586920144.60 151.5230 59.9996 32.0000 1.9640 1.9700 416.9276 418.4723 0.2322 -1.0000 -1.0000 0747552 1586920144.70 151.5026 59.9994 32.0000 1.9639 1.9698 416.6809 418.2228 0.2317 -1.0000 -1.0000 0747614 1586920144.80 151.5026 59.9994 32.0000 1.9635 1.9695 416.8078 418.3457 0.2311 -1.0000 -1.0000 0747739 1586920144.90 151.5026 59.9994 32.0000 1.9634 1.9693 416.9230 418.4593 0.2309 -1.0000 -1.0000 0747817 1586920145.00 151.5026 59.9994 32.0000 1.9638 1.9697 416.8624 418.3995 0.2311 -1.0000 -1.0000 0747880 1586920145.10 151.5026 59.9994 32.0000 1.9641 1.9701 416.6627 418.1986 0.2309 -1.0000 -1.0000 0747942 1586920145.20 151.5391 59.9994 32.0000 1.9639 1.9699 416.7199 418.2580 0.2316 -1.0000 -1.0000 0748020 1586920145.30 151.5391 59.9994 32.0000 1.9634 1.9694 416.8471 418.4063 0.2354 -1.0000 -1.0000 0748239 1586920145.40 151.5391 59.9994 32.0000 1.9627 1.9689 416.8605 418.4384 0.2373 -1.0000 -1.0000 0748317 1586920145.50 151.5391 59.9994 32.0000 1.9636 1.9697 416.8804 418.4501 0.2354 -1.0000 -1.0000 0748380 1586920145.60 151.5391 59.9994 32.0000 1.9651 1.9711 416.7155 418.2686 0.2331 -1.0000 -1.0000 0748442 1586920145.70 151.5391 59.9994 32.0000 1.9640 1.9700 416.6960 418.2384 0.2317 -1.0000 -1.0000 0748521 1586920145.80 151.5469 59.9994 32.0000 1.9637 1.9696 416.9426 418.4810 0.2312 -1.0000 -1.0000 0749505 1586920145.90 151.5469 59.9994 32.0000 1.9635 1.9694 416.8556 418.3922 0.2310 -1.0000 -1.0000 0749567 1586920146.00 151.5469 59.9994 32.0000 1.9646 1.9705 416.7107 418.2471 0.2310 -1.0000 -1.0000 0749629 1586920146.10 151.5469 59.9994 32.0000 1.9650 1.9709 416.7233 418.2610 0.2311 -1.0000 -1.0000 0749692 1586920146.20 151.5469 59.9994 32.0000 1.9629 1.9689 416.8852 418.4213 0.2309 -1.0000 -1.0000 0749754 1586920146.30 151.5178 59.9994 32.0000 1.9636 1.9695 416.7933 418.3299 0.2311 -1.0000 -1.0000 0750036 1586920146.40 151.5062 59.9994 32.0000 1.9638 1.9697 416.7293 418.2643 0.2308 -1.0000 -1.0000 0750098 1586920146.50 151.5062 59.9994 32.0000 1.9643 1.9702 416.7121 418.2471 0.2308 -1.0000 -1.0000 0750161 1586920146.60 151.5062 59.9994 32.0000 1.9638 1.9698 416.8889 418.4253 0.2310 -1.0000 -1.0000 0750223 1586920146.70 151.5062 59.9994 32.0000 1.9635 1.9695 416.9206 418.4565 0.2309 -1.0000 -1.0000 0750301 1586920146.80 151.5062 59.9994 32.0000 1.9637 1.9696 416.9340 418.4699 0.2308 -1.0000 -1.0000 0750364 1586920146.90 151.5062 59.9994 32.0000 1.9642 1.9701 416.7104 418.2471 0.2311 -1.0000 -1.0000 0750442 1586920147.00 151.5062 59.9994 32.0000 1.9644 1.9703 416.6565 418.1928 0.2310 -1.0000 -1.0000 0750505 1586920147.10 151.5062 59.9994 32.0000 1.9641 1.9701 416.7093 418.2442 0.2308 -1.0000 -1.0000 0750567 1586920147.20 151.5172 59.9994 32.0000 1.9639 1.9698 416.9138 418.4495 0.2309 -1.0000 -1.0000 0750645 1586920147.30 151.5880 59.9994 32.0000 1.9645 1.9704 416.7296 418.2658 0.2310 -1.0000 -1.0000 0750708 1586920147.40 151.5158 59.9994 32.0000 1.9644 1.9704 416.6946 418.2306 0.2310 -1.0000 -1.0000 0750770 1586920147.50 151.4967 59.9994 32.0000 1.9637 1.9697 416.7418 418.2768 0.2308 -1.0000 -1.0000 0750832 1586920147.60 151.4967 59.9994 32.0000 1.9628 1.9688 416.8339 418.3691 0.2308 -1.0000 -1.0000 0750895 1586920147.70 151.4967 59.9994 32.0000 1.9632 1.9691 416.8726 418.4097 0.2312 -1.0000 -1.0000 0750973 1586920147.80 151.4967 59.9994 32.0000 1.9642 1.9702 416.6891 418.2255 0.2311 -1.0000 -1.0000 0751035 1586920147.90 151.4967 59.9994 32.0000 1.9642 1.9701 416.6452 418.1816 0.2310 -1.0000 -1.0000 0751098 1586920148.00 151.4967 59.9994 32.0000 1.9637 1.9696 416.7164 418.2531 0.2311 -1.0000 -1.0000 0751176 1586920148.10 151.4967 59.9994 32.0000 1.9640 1.9700 416.9110 418.4483 0.2310 -1.0000 -1.0000 0751238 1586920148.20 151.4967 59.9994 32.0000 1.9639 1.9698 416.9313 418.4691 0.2312 -1.0000 -1.0000 0751301 1586920148.30 151.4967 59.9994 32.0000 1.9639 1.9699 416.6815 418.2183 0.2311 -1.0000 -1.0000 0751379 1586920148.40 151.4967 59.9994 32.0000 1.9631 1.9690 416.7673 418.3031 0.2310 -1.0000 -1.0000 0751442 1586920148.50 151.5743 59.9994 32.0000 1.9630 1.9690 416.9501 418.4880 0.2311 -1.0000 -1.0000 0751504 1586920148.60 151.5980 59.9994 32.0000 1.9641 1.9701 416.8661 418.4033 0.2311 -1.0000 -1.0000 0751566 1586920148.70 151.5980 59.9994 32.0000 1.9639 1.9698 416.7114 418.2480 0.2310 -1.0000 -1.0000 0751629 1586920148.80 151.5980 59.9994 32.0000 1.9638 1.9698 416.7711 418.3072 0.2310 -1.0000 -1.0000 0751691 1586920148.90 151.5980 59.9994 32.0000 1.9632 1.9692 416.8454 418.3826 0.2311 -1.0000 -1.0000 0752051 1586920149.00 151.5980 59.9994 32.0000 1.9625 1.9685 416.8152 418.3523 0.2312 -1.0000 -1.0000 0752114 1586920149.10 151.4402 59.9994 32.0000 1.9638 1.9697 416.7058 418.2437 0.2312 -1.0000 -1.0000 0752176 1586920149.20 151.4402 59.9994 32.0000 1.9644 1.9704 416.6701 418.2067 0.2311 -1.0000 -1.0000 0752238 1586920149.30 151.4402 59.9994 32.0000 1.9636 1.9696 416.8158 418.3534 0.2312 -1.0000 -1.0000 0752316 1586920149.40 151.4402 59.9994 32.0000 1.9632 1.9692 416.7962 418.3339 0.2311 -1.0000 -1.0000 0752660 1586920149.50 151.4402 59.9994 32.0000 1.9637 1.9697 416.7288 418.2657 0.2311 -1.0000 -1.0000 0752723 1586920149.60 151.5172 60.0000 32.0000 1.9642 1.9701 416.6867 418.2241 0.2312 -1.0000 -1.0000 0752801 1586920149.70 151.5172 60.0000 32.0000 1.9639 1.9698 416.6307 418.1675 0.2311 -1.0000 -1.0000 0752863 1586920149.80 151.5172 60.0000 32.0000 1.9639 1.9699 416.8277 418.3639 0.2310 -1.0000 -1.0000 0752941 1586920149.90 151.5172 60.0000 32.0000 1.9635 1.9695 416.9308 418.4706 0.2315 -1.0000 -1.0000 0753004 1586920150.00 151.5172 60.0000 32.0000 1.9632 1.9691 416.7675 418.3060 0.2312 -1.0000 -1.0000 0753082 1586920150.10 151.5172 60.0000 32.0000 1.9641 1.9701 416.6301 418.1674 0.2312 -1.0000 -1.0000 0753144 1586920150.20 151.5172 60.0000 32.0000 1.9643 1.9702 416.7427 418.2802 0.2312 -1.0000 -1.0000 0753207 1586920150.30 151.5089 60.0000 32.0000 1.9630 1.9689 416.8558 418.3928 0.2310 -1.0000 -1.0000 0753285 1586920150.40 151.5089 60.0000 32.0000 1.9631 1.9690 416.8695 418.4081 0.2313 -1.0000 -1.0000 0753379 1586920150.50 151.5089 60.0000 32.0000 1.9641 1.9701 416.7433 418.2809 0.2312 -1.0000 -1.0000 0753441 1586920150.60 151.5089 60.0000 32.0000 1.9637 1.9697 416.7150 418.2529 0.2313 -1.0000 -1.0000 0753504 1586920150.70 151.5089 60.0000 32.0000 1.9636 1.9696 416.8367 418.3758 0.2314 -1.0000 -1.0000 0753566 1586920150.80 151.5098 60.0000 32.0000 1.9638 1.9697 416.9531 418.4936 0.2316 -1.0000 -1.0000 0753629 1586920150.90 151.5188 60.0000 32.0000 1.9640 1.9699 416.7469 418.2866 0.2315 -1.0000 -1.0000 0754176 1586920151.00 151.5188 60.0000 32.0000 1.9647 1.9707 416.6363 418.1740 0.2313 -1.0000 -1.0000 0754238 1586920151.10 151.5188 60.0000 32.0000 1.9644 1.9704 416.6963 418.2340 0.2312 -1.0000 -1.0000 0754301 1586920151.20 151.5188 60.0000 32.0000 1.9638 1.9698 416.7229 418.2599 0.2312 -1.0000 -1.0000 0754379 1586920151.30 151.5188 60.0000 32.0000 1.9635 1.9694 416.8828 418.4219 0.2314 -1.0000 -1.0000 0754441 1586920151.40 151.5697 60.0000 32.0000 1.9641 1.9700 416.7997 418.3376 0.2312 -1.0000 -1.0000 0754659 1586920151.50 151.5697 60.0000 32.0000 1.9643 1.9703 416.7935 418.3334 0.2314 -1.0000 -1.0000 0754722 1586920151.60 151.5697 60.0000 32.0000 1.9643 1.9703 416.7103 418.2481 0.2313 -1.0000 -1.0000 0754784 1586920151.70 151.5697 60.0000 32.0000 1.9636 1.9695 416.8482 418.3865 0.2312 -1.0000 -1.0000 0754863 1586920151.80 151.5697 60.0000 32.0000 1.9637 1.9697 416.8784 418.4166 0.2312 -1.0000 -1.0000 0754925 1586920151.90 151.4435 60.0000 32.0000 1.9642 1.9702 416.7041 418.2420 0.2313 -1.0000 -1.0000 0754988 1586920152.00 151.4063 60.0000 32.0000 1.9644 1.9704 416.6178 418.1556 0.2313 -1.0000 -1.0000 0755050 1586920152.10 151.4063 60.0000 32.0000 1.9627 1.9686 416.8682 418.4061 0.2312 -1.0000 -1.0000 0755113 1586920152.20 151.4063 60.0000 32.0000 1.9627 1.9687 416.8712 418.4103 0.2313 -1.0000 -1.0000 0755175 1586920152.30 151.4063 60.0000 32.0000 1.9645 1.9704 416.7103 418.2499 0.2316 -1.0000 -1.0000 0755253 1586920152.40 151.4094 60.0000 32.0000 1.9645 1.9705 416.6627 418.2023 0.2316 -1.0000 -1.0000 0755316 1586920152.50 151.5198 60.0000 32.0000 1.9644 1.9703 416.7130 418.2532 0.2315 -1.0000 -1.0000 0755378 1586920152.60 151.5198 60.0000 32.0000 1.9636 1.9695 416.9051 418.4430 0.2311 -1.0000 -1.0000 0755456 1586920152.70 151.5198 60.0000 32.0000 1.9634 1.9694 416.8331 418.3712 0.2313 -1.0000 -1.0000 0755519 1586920152.80 151.5198 60.0000 32.0000 1.9634 1.9694 416.7252 418.2647 0.2315 -1.0000 -1.0000 0755581 1586920152.90 151.5198 60.0000 32.0000 1.9645 1.9705 416.6743 418.2142 0.2316 -1.0000 -1.0000 0755659 1586920153.00 151.5428 60.0000 32.0000 1.9641 1.9701 416.6941 418.2354 0.2318 -1.0000 -1.0000 0755847 1586920153.10 151.5437 60.0000 32.0000 1.9636 1.9696 416.8409 418.3831 0.2318 -1.0000 -1.0000 0755910 1586920153.20 151.5437 60.0000 32.0000 1.9635 1.9694 416.8611 418.4010 0.2314 -1.0000 -1.0000 0755987 1586920153.30 151.5437 60.0000 32.0000 1.9645 1.9705 416.7243 418.2630 0.2313 -1.0000 -1.0000 0756050 1586920153.40 151.5437 60.0000 32.0000 1.9649 1.9709 416.6940 418.2318 0.2313 -1.0000 -1.0000 0756113 1586920153.50 151.5437 60.0000 32.0000 1.9637 1.9696 416.7406 418.2795 0.2315 -1.0000 -1.0000 0757018 1586920153.60 151.5247 60.0000 32.0000 1.9634 1.9693 416.8585 418.4008 0.2320 -1.0000 -1.0000 0757081 1586920153.70 151.5247 60.0000 32.0000 1.9641 1.9701 416.8026 418.3443 0.2317 -1.0000 -1.0000 0757143 1586920153.80 151.5247 60.0000 32.0000 1.9651 1.9711 416.6746 418.2147 0.2315 -1.0000 -1.0000 0757206 1586920153.90 151.5247 60.0000 32.0000 1.9644 1.9703 416.8000 418.3390 0.2314 -1.0000 -1.0000 0757268 1586920154.00 151.5247 60.0000 32.0000 1.9641 1.9701 416.9952 418.5354 0.2315 -1.0000 -1.0000 0757346 1586920154.10 151.5247 60.0000 32.0000 1.9643 1.9703 416.7727 418.3135 0.2319 -1.0000 -1.0000 0757409 1586920154.20 151.5105 60.0000 32.0000 1.9642 1.9702 416.7506 418.2995 0.2333 -1.0000 -1.0000 0757471 1586920154.30 151.5105 60.0000 32.0000 1.9643 1.9703 416.7426 418.3007 0.2345 -1.0000 -1.0000 0757549 1586920154.40 151.5105 60.0000 32.0000 1.9633 1.9693 416.9546 418.5063 0.2330 -1.0000 -1.0000 0757612 1586920154.50 151.5105 60.0000 32.0000 1.9646 1.9706 416.9018 418.4483 0.2325 -1.0000 -1.0000 0757674 1586920154.60 151.5105 60.0000 32.0000 1.9642 1.9702 416.8268 418.3730 0.2324 -1.0000 -1.0000 0757753 1586920154.70 151.6127 59.9996 32.0000 1.9641 1.9701 416.6435 418.1865 0.2319 -1.0000 -1.0000 0757815 1586920154.80 151.6127 59.9996 32.0000 1.9633 1.9693 416.6944 418.2345 0.2316 -1.0000 -1.0000 0757878 1586920154.90 151.6127 59.9996 32.0000 1.9631 1.9691 416.9348 418.4754 0.2315 -1.0000 -1.0000 0757956 1586920155.00 151.6127 59.9996 32.0000 1.9634 1.9694 416.8537 418.3930 0.2314 -1.0000 -1.0000 0758128 1586920155.10 151.6127 59.9996 32.0000 1.9639 1.9698 416.6945 418.2332 0.2314 -1.0000 -1.0000 0758190 1586920155.20 151.6127 59.9996 32.0000 1.9642 1.9702 416.7266 418.2658 0.2314 -1.0000 -1.0000 0758252 1586920155.30 151.6127 59.9996 32.0000 1.9634 1.9694 416.8731 418.4124 0.2314 -1.0000 -1.0000 0758315 1586920155.40 151.6127 59.9996 32.0000 1.9634 1.9694 416.8383 418.3780 0.2315 -1.0000 -1.0000 0758393 1586920155.50 151.6127 59.9996 32.0000 1.9647 1.9706 416.7132 418.2523 0.2314 -1.0000 -1.0000 0758674 1586920155.60 151.6127 59.9996 32.0000 1.9646 1.9706 416.6966 418.2348 0.2313 -1.0000 -1.0000 0758737 1586920155.70 151.6127 59.9996 32.0000 1.9641 1.9701 416.8279 418.3666 0.2314 -1.0000 -1.0000 0758815 1586920155.80 151.5756 59.9996 32.0000 1.9640 1.9699 416.7968 418.3359 0.2314 -1.0000 -1.0000 0758877 1586920155.90 151.5756 59.9996 32.0000 1.9644 1.9704 416.7569 418.2966 0.2314 -1.0000 -1.0000 0758940 1586920156.00 151.5756 59.9996 32.0000 1.9641 1.9701 416.6561 418.1953 0.2315 -1.0000 -1.0000 0759002 1586920156.10 151.5756 59.9996 32.0000 1.9647 1.9706 416.6986 418.2382 0.2315 -1.0000 -1.0000 0759455 1586920156.20 151.5756 59.9996 32.0000 1.9642 1.9702 416.9422 418.4823 0.2315 -1.0000 -1.0000 0759518 1586920156.30 151.5756 59.9996 32.0000 1.9643 1.9703 416.7957 418.3363 0.2317 -1.0000 -1.0000 0759596 1586920156.40 151.5733 59.9996 32.0000 1.9637 1.9697 416.6300 418.1716 0.2319 -1.0000 -1.0000 0759674 1586920156.50 151.5263 59.9996 32.0000 1.9635 1.9694 416.6063 418.1497 0.2323 -1.0000 -1.0000 0759736 1586920156.60 151.5263 59.9996 32.0000 1.9637 1.9697 416.8660 418.4105 0.2321 -1.0000 -1.0000 0759799 1586920156.70 151.5263 59.9996 32.0000 1.9642 1.9702 416.8154 418.3579 0.2319 -1.0000 -1.0000 0759861 1586920156.80 151.5263 59.9996 32.0000 1.9641 1.9701 416.8052 418.3472 0.2318 -1.0000 -1.0000 0759924 1586920156.90 151.5336 59.9996 32.0000 1.9650 1.9710 416.6979 418.2370 0.2314 -1.0000 -1.0000 0800002 1586920157.00 151.5487 59.9996 32.0000 1.9644 1.9704 416.6140 418.1524 0.2314 -1.0000 -1.0000 0800064 1586920157.10 151.5487 59.9996 32.0000 1.9636 1.9696 416.7776 418.3161 0.2313 -1.0000 -1.0000 0800127 1586920157.20 151.5487 59.9996 32.0000 1.9630 1.9689 416.8031 418.3417 0.2314 -1.0000 -1.0000 0800205 1586920157.30 151.5487 59.9996 32.0000 1.9643 1.9703 416.6832 418.2221 0.2314 -1.0000 -1.0000 0800268 1586920157.40 151.5487 59.9996 32.0000 1.9633 1.9693 416.6828 418.2212 0.2313 -1.0000 -1.0000 0800330 1586920157.50 151.5373 59.9996 32.0000 1.9633 1.9693 416.7292 418.2669 0.2312 -1.0000 -1.0000 0800393 1586920157.60 151.5105 59.9996 32.0000 1.9634 1.9694 416.8869 418.4255 0.2313 -1.0000 -1.0000 0800455 1586920157.70 151.5105 59.9996 32.0000 1.9634 1.9693 416.8293 418.3686 0.2314 -1.0000 -1.0000 0800533 1586920157.80 151.5105 59.9996 32.0000 1.9634 1.9693 416.7596 418.2992 0.2315 -1.0000 -1.0000 0800612 1586920157.90 151.5105 59.9996 32.0000 1.9642 1.9701 416.6574 418.1960 0.2314 -1.0000 -1.0000 0800674 1586920158.00 151.5105 59.9996 32.0000 1.9633 1.9693 416.8338 418.3734 0.2315 -1.0000 -1.0000 0800736 1586920158.10 151.4976 59.9996 32.0000 1.9634 1.9694 416.8758 418.4176 0.2318 -1.0000 -1.0000 0801158 1586920158.20 151.4513 59.9996 32.0000 1.9637 1.9697 416.9730 418.5156 0.2318 -1.0000 -1.0000 0801221 1586920158.30 151.4513 59.9996 32.0000 1.9639 1.9699 416.9172 418.4585 0.2316 -1.0000 -1.0000 0801283 1586920158.40 151.4513 59.9996 32.0000 1.9637 1.9697 416.6977 418.2353 0.2313 -1.0000 -1.0000 0801345 1586920158.50 151.4513 59.9996 32.0000 1.9631 1.9690 416.8255 418.3663 0.2318 -1.0000 -1.0000 0801408 1586920158.60 151.4513 59.9996 32.0000 1.9633 1.9693 416.9080 418.4515 0.2320 -1.0000 -1.0000 0801674 1586920158.70 151.5152 59.9996 32.0000 1.9636 1.9696 416.8270 418.3687 0.2317 -1.0000 -1.0000 0801736 1586920158.80 151.5152 59.9996 32.0000 1.9643 1.9702 416.7081 418.2487 0.2317 -1.0000 -1.0000 0801798 1586920158.90 151.5152 59.9996 32.0000 1.9647 1.9706 416.6606 418.2002 0.2315 -1.0000 -1.0000 0801861 1586920159.00 151.5152 59.9996 32.0000 1.9637 1.9696 416.7877 418.3280 0.2317 -1.0000 -1.0000 0801955 1586920159.10 151.5152 59.9996 32.0000 1.9635 1.9695 416.8206 418.3649 0.2323 -1.0000 -1.0000 0802127 1586920159.20 151.4844 59.9996 32.0000 1.9641 1.9701 416.7049 418.2481 0.2320 -1.0000 -1.0000 0802205 1586920159.30 151.4536 59.9996 32.0000 1.9646 1.9706 416.6262 418.1662 0.2316 -1.0000 -1.0000 0802267 1586920159.40 151.4536 59.9996 32.0000 1.9638 1.9698 416.6971 418.2356 0.2313 -1.0000 -1.0000 0802345 1586920159.50 151.4536 59.9996 32.0000 1.9636 1.9696 416.9077 418.4470 0.2314 -1.0000 -1.0000 0802408 1586920159.60 151.4536 59.9996 32.0000 1.9645 1.9705 416.7800 418.3187 0.2314 -1.0000 -1.0000 0802673 1586920159.70 151.4536 59.9996 32.0000 1.9647 1.9707 416.6538 418.1923 0.2314 -1.0000 -1.0000 0802751 1586920159.80 151.4546 59.9991 32.0000 1.9640 1.9699 416.6378 418.1772 0.2314 -1.0000 -1.0000 0802814 1586920159.90 151.4546 59.9991 32.0000 1.9626 1.9686 416.9169 418.4553 0.2314 -1.0000 -1.0000 0802876 1586920160.00 151.4546 59.9991 32.0000 1.9628 1.9687 416.9259 418.4656 0.2313 -1.0000 -1.0000 0802939 1586920160.10 151.4546 59.9991 32.0000 1.9625 1.9685 416.9156 418.4551 0.2313 -1.0000 -1.0000 0803173 1586920160.20 151.4546 59.9991 32.0000 1.9643 1.9702 416.7417 418.2798 0.2313 -1.0000 -1.0000 0803236 1586920160.30 151.4546 59.9991 32.0000 1.9633 1.9693 416.7857 418.3247 0.2315 -1.0000 -1.0000 0803298 1586920160.40 151.4629 59.9991 32.0000 1.9633 1.9693 416.9784 418.5186 0.2314 -1.0000 -1.0000 0803376 1586920160.50 151.4926 59.9991 32.0000 1.9634 1.9694 416.9091 418.4487 0.2315 -1.0000 -1.0000 0803423 1586920160.60 151.4926 59.9991 32.0000 1.9636 1.9695 416.7017 418.2411 0.2315 -1.0000 -1.0000 0803501 1586920160.70 151.4926 59.9991 32.0000 1.9636 1.9696 416.8312 418.3704 0.2314 -1.0000 -1.0000 0803860 1586920160.80 151.4926 59.9991 32.0000 1.9634 1.9694 416.9006 418.4401 0.2314 -1.0000 -1.0000 0803923 1586920160.90 151.4926 59.9991 32.0000 1.9638 1.9698 416.9489 418.4891 0.2316 -1.0000 -1.0000 0803985 1586920161.00 151.4777 59.9991 32.0000 1.9636 1.9696 416.6343 418.1774 0.2319 -1.0000 -1.0000 0804048 1586920161.10 151.4777 59.9991 32.0000 1.9641 1.9701 416.6600 418.1997 0.2316 -1.0000 -1.0000 0804111 1586920161.20 151.4777 59.9991 32.0000 1.9635 1.9695 416.7278 418.2664 0.2313 -1.0000 -1.0000 0804298 1586920161.30 151.4777 59.9991 32.0000 1.9644 1.9704 416.8757 418.4165 0.2317 -1.0000 -1.0000 0804376 1586920161.40 151.4777 59.9991 32.0000 1.9651 1.9710 416.7182 418.2625 0.2325 -1.0000 -1.0000 0804439 1586920161.50 151.4919 59.9991 32.0000 1.9643 1.9703 416.5821 418.1306 0.2330 -1.0000 -1.0000 0804501 1586920161.60 151.5669 59.9991 32.0000 1.9636 1.9696 416.7223 418.2686 0.2325 -1.0000 -1.0000 0804563 1586920161.70 151.5669 59.9991 32.0000 1.9636 1.9696 416.7764 418.3222 0.2324 -1.0000 -1.0000 0804642 1586920161.80 151.5669 59.9991 32.0000 1.9637 1.9697 416.8024 418.3456 0.2318 -1.0000 -1.0000 0804704 1586920161.90 151.5669 59.9991 32.0000 1.9646 1.9706 416.6528 418.1930 0.2316 -1.0000 -1.0000 0804766 1586920162.00 151.5669 59.9991 32.0000 1.9643 1.9702 416.7712 418.3113 0.2315 -1.0000 -1.0000 0804845 1586920162.10 151.4825 59.9991 32.0000 1.9634 1.9694 416.8691 418.4082 0.2313 -1.0000 -1.0000 0804907 1586920162.20 151.4825 59.9991 32.0000 1.9637 1.9697 416.8689 418.4088 0.2314 -1.0000 -1.0000 0805001 1586920162.30 151.4825 59.9991 32.0000 1.9647 1.9707 416.6800 418.2180 0.2313 -1.0000 -1.0000 0805063 1586920162.40 151.4825 59.9991 32.0000 1.9645 1.9704 416.7376 418.2759 0.2313 -1.0000 -1.0000 0805126 1586920162.50 151.4825 59.9991 32.0000 1.9638 1.9698 416.8382 418.3768 0.2313 -1.0000 -1.0000 0805188 1586920162.60 151.5135 59.9991 32.0000 1.9636 1.9696 416.8621 418.4015 0.2315 -1.0000 -1.0000 0805266 1586920162.70 151.5183 59.9991 32.0000 1.9628 1.9688 416.9295 418.4693 0.2314 -1.0000 -1.0000 0805798 1586920162.80 151.5183 59.9991 32.0000 1.9641 1.9700 416.7736 418.3135 0.2316 -1.0000 -1.0000 0805860 1586920162.90 151.5183 59.9991 32.0000 1.9642 1.9702 416.6569 418.1962 0.2315 -1.0000 -1.0000 0805938 1586920163.00 151.5183 59.9991 32.0000 1.9640 1.9699 416.8808 418.4216 0.2316 -1.0000 -1.0000 0806001 1586920163.10 151.5183 59.9991 32.0000 1.9644 1.9703 416.8134 418.3532 0.2314 -1.0000 -1.0000 0806063 1586920163.20 151.5183 59.9991 32.0000 1.9634 1.9694 416.6268 418.1645 0.2313 -1.0000 -1.0000 0806126 1586920163.30 151.5183 59.9991 32.0000 1.9638 1.9698 416.7715 418.3103 0.2314 -1.0000 -1.0000 0806204 1586920163.40 151.5183 59.9991 32.0000 1.9633 1.9692 416.8143 418.3532 0.2314 -1.0000 -1.0000 0806266 1586920163.50 151.5183 59.9991 32.0000 1.9633 1.9693 416.9114 418.4509 0.2314 -1.0000 -1.0000 0806329 1586920163.60 151.5183 59.9991 32.0000 1.9639 1.9698 416.6586 418.1972 0.2314 -1.0000 -1.0000 0806391 1586920163.70 151.5183 59.9991 32.0000 1.9648 1.9708 416.5957 418.1332 0.2313 -1.0000 -1.0000 0806469 1586920163.80 151.4842 59.9991 32.0000 1.9639 1.9699 416.6956 418.2335 0.2313 -1.0000 -1.0000 0806532 1586920163.90 151.4842 59.9991 32.0000 1.9640 1.9699 416.7370 418.2759 0.2314 -1.0000 -1.0000 0806594 1586920164.00 151.4929 59.9991 32.0000 1.9648 1.9707 416.6992 418.2378 0.2314 -1.0000 -1.0000 0806672 1586920164.10 151.5049 59.9991 32.0000 1.9643 1.9702 416.6461 418.1840 0.2313 -1.0000 -1.0000 0806735 1586920164.20 151.5049 59.9991 32.0000 1.9633 1.9693 416.6830 418.2210 0.2313 -1.0000 -1.0000 0806797 1586920164.30 151.5529 59.9991 32.0000 1.9625 1.9685 416.8046 418.3426 0.2311 -1.0000 -1.0000 0806875 1586920164.40 151.5600 59.9991 32.0000 1.9635 1.9694 416.8636 418.4016 0.2313 -1.0000 -1.0000 0806938 1586920164.50 151.5600 59.9991 32.0000 1.9646 1.9705 416.8114 418.3495 0.2313 -1.0000 -1.0000 0807000 1586920164.60 151.5600 59.9991 32.0000 1.9650 1.9709 416.6153 418.1533 0.2314 -1.0000 -1.0000 0807063 1586920164.70 151.5600 59.9991 32.0000 1.9638 1.9697 416.8495 418.3878 0.2312 -1.0000 -1.0000 0807125 1586920164.80 151.5600 59.9991 32.0000 1.9627 1.9686 416.9470 418.4861 0.2314 -1.0000 -1.0000 0807360 1586920164.90 151.5033 59.9998 32.0000 1.9631 1.9691 416.7967 418.3351 0.2312 -1.0000 -1.0000 0807438 1586920165.00 151.5033 59.9998 32.0000 1.9643 1.9703 416.6823 418.2210 0.2314 -1.0000 -1.0000 0807500 1586920165.10 151.5033 59.9998 32.0000 1.9636 1.9696 416.8403 418.3794 0.2314 -1.0000 -1.0000 0807563 1586920165.20 151.5033 59.9998 32.0000 1.9633 1.9693 416.8887 418.4284 0.2315 -1.0000 -1.0000 0807641 1586920165.30 151.5033 59.9998 32.0000 1.9639 1.9698 416.7349 418.2738 0.2313 -1.0000 -1.0000 0808359 1586920165.40 151.5029 59.9998 32.0000 1.9638 1.9698 416.5848 418.1241 0.2314 -1.0000 -1.0000 0808438 1586920165.50 151.4702 59.9998 32.0000 1.9634 1.9694 416.7754 418.3134 0.2313 -1.0000 -1.0000 0808500 1586920165.60 151.4702 59.9998 32.0000 1.9635 1.9694 416.9040 418.4423 0.2312 -1.0000 -1.0000 0808562 1586920165.70 151.4702 59.9998 32.0000 1.9632 1.9691 417.0109 418.5511 0.2314 -1.0000 -1.0000 0808641 1586920165.80 151.4702 59.9998 32.0000 1.9645 1.9705 416.7981 418.3363 0.2313 -1.0000 -1.0000 0808766 1586920165.90 151.4702 59.9998 32.0000 1.9643 1.9702 416.6777 418.2152 0.2312 -1.0000 -1.0000 0808828 1586920166.00 151.4702 59.9998 32.0000 1.9640 1.9699 416.6583 418.1961 0.2313 -1.0000 -1.0000 0808906 1586920166.10 151.4702 59.9998 32.0000 1.9637 1.9696 416.8530 418.3917 0.2313 -1.0000 -1.0000 0808969 1586920166.20 151.4702 59.9998 32.0000 1.9639 1.9698 416.7182 418.2562 0.2313 -1.0000 -1.0000 0809031 1586920166.30 151.4702 59.9998 32.0000 1.9646 1.9705 416.6536 418.1925 0.2314 -1.0000 -1.0000 0809094 1586920166.40 151.4702 59.9998 32.0000 1.9639 1.9698 416.7150 418.2548 0.2316 -1.0000 -1.0000 0809156 1586920166.50 151.4702 59.9998 32.0000 1.9629 1.9689 416.8725 418.4148 0.2318 -1.0000 -1.0000 0809219 1586920166.60 151.4510 59.9998 32.0000 1.9627 1.9687 416.8786 418.4196 0.2316 -1.0000 -1.0000 0809297 1586920166.70 151.4510 59.9998 32.0000 1.9643 1.9703 416.7658 418.3060 0.2316 -1.0000 -1.0000 0809359 1586920166.80 151.4510 59.9998 32.0000 1.9645 1.9705 416.6529 418.1910 0.2314 -1.0000 -1.0000 0809422 1586920166.90 151.4510 59.9998 32.0000 1.9637 1.9697 416.7046 418.2430 0.2313 -1.0000 -1.0000 0809765 1586920167.00 151.4510 59.9998 32.0000 1.9635 1.9694 416.8419 418.3808 0.2314 -1.0000 -1.0000 0809828 1586920167.10 151.5430 59.9998 32.0000 1.9639 1.9699 416.9444 418.4838 0.2314 -1.0000 -1.0000 0809890 1586920167.20 151.5577 59.9998 32.0000 1.9641 1.9700 416.8792 418.4185 0.2314 -1.0000 -1.0000 0809953 1586920167.30 151.5577 59.9998 32.0000 1.9643 1.9703 416.7381 418.2767 0.2314 -1.0000 -1.0000 0810031 1586920167.40 151.5577 59.9998 32.0000 1.9640 1.9699 416.8164 418.3558 0.2314 -1.0000 -1.0000 0810125 1586920167.50 151.5577 59.9998 32.0000 1.9630 1.9690 416.9349 418.4747 0.2314 -1.0000 -1.0000 0810187 1586920167.60 151.5577 59.9998 32.0000 1.9641 1.9701 416.7813 418.3220 0.2318 -1.0000 -1.0000 0810250 1586920167.70 151.4486 59.9998 32.0000 1.9644 1.9704 416.6750 418.2212 0.2328 -1.0000 -1.0000 0810328 1586920167.80 151.4486 59.9998 32.0000 1.9633 1.9693 416.9378 418.4922 0.2337 -1.0000 -1.0000 0810390 1586920167.90 151.4486 59.9998 32.0000 1.9630 1.9691 416.8977 418.4546 0.2340 -1.0000 -1.0000 0810625 1586920168.00 151.4486 59.9998 32.0000 1.9632 1.9693 416.7280 418.2806 0.2332 -1.0000 -1.0000 0810703 1586920168.10 151.4486 59.9998 32.0000 1.9646 1.9706 416.5851 418.1309 0.2325 -1.0000 -1.0000 0810765 1586920168.20 151.5033 59.9998 32.0000 1.9644 1.9704 416.6469 418.1915 0.2323 -1.0000 -1.0000 0810828 1586920168.30 151.5103 59.9998 32.0000 1.9634 1.9694 416.8484 418.3924 0.2319 -1.0000 -1.0000 0810890 1586920168.40 151.5103 59.9998 32.0000 1.9635 1.9694 416.7999 418.3401 0.2316 -1.0000 -1.0000 0811374 1586920168.50 151.5103 59.9998 32.0000 1.9644 1.9704 416.6979 418.2370 0.2314 -1.0000 -1.0000 0811437 1586920168.60 151.5103 59.9998 32.0000 1.9644 1.9703 416.7696 418.3091 0.2315 -1.0000 -1.0000 0811515 1586920168.70 151.5103 59.9998 32.0000 1.9635 1.9695 416.8509 418.3903 0.2314 -1.0000 -1.0000 0811577 1586920168.80 151.5103 59.9998 32.0000 1.9633 1.9693 416.8499 418.3903 0.2316 -1.0000 -1.0000 0811640 1586920168.90 151.5103 59.9998 32.0000 1.9645 1.9704 416.7499 418.2897 0.2315 -1.0000 -1.0000 0811890 1586920169.00 151.5103 59.9998 32.0000 1.9643 1.9702 416.7214 418.2601 0.2314 -1.0000 -1.0000 0811937 1586920169.10 151.5103 59.9998 32.0000 1.9639 1.9698 416.7865 418.3255 0.2314 -1.0000 -1.0000 0812015 1586920169.20 151.5103 59.9998 32.0000 1.9637 1.9697 416.9180 418.4597 0.2317 -1.0000 -1.0000 0812078 1586920169.30 151.5713 59.9998 32.0000 1.9644 1.9704 416.7351 418.2753 0.2316 -1.0000 -1.0000 0812140 1586920169.40 151.5713 59.9998 32.0000 1.9637 1.9697 416.6338 418.1730 0.2315 -1.0000 -1.0000 0812983 1586920169.50 151.5713 59.9998 32.0000 1.9639 1.9699 416.7320 418.2706 0.2313 -1.0000 -1.0000 0813046 1586920169.60 151.5713 59.9998 32.0000 1.9631 1.9691 416.9146 418.4541 0.2315 -1.0000 -1.0000 0813108 1586920169.70 151.5713 59.9998 32.0000 1.9641 1.9700 416.6928 418.2312 0.2313 -1.0000 -1.0000 0813186 1586920169.80 151.5407 59.9998 32.0000 1.9643 1.9703 416.7042 418.2449 0.2316 -1.0000 -1.0000 0813249 1586920169.90 151.5778 59.9999 32.0000 1.9638 1.9698 416.8782 418.4185 0.2315 -1.0000 -1.0000 0813311 1586920170.00 151.5778 59.9999 32.0000 1.9630 1.9690 416.8479 418.3874 0.2314 -1.0000 -1.0000 0813390 1586920170.10 151.5778 59.9999 32.0000 1.9638 1.9698 416.8107 418.3511 0.2316 -1.0000 -1.0000 0813452 1586920170.20 151.5778 59.9999 32.0000 1.9642 1.9701 416.6155 418.1548 0.2316 -1.0000 -1.0000 0813514 1586920170.30 151.5778 59.9999 32.0000 1.9636 1.9696 416.7691 418.3092 0.2316 -1.0000 -1.0000 0813577 1586920170.40 151.5288 59.9999 32.0000 1.9628 1.9687 416.7784 418.3178 0.2314 -1.0000 -1.0000 0813639 1586920170.50 151.5288 59.9999 32.0000 1.9633 1.9693 416.8415 418.3814 0.2315 -1.0000 -1.0000 0813702 1586920170.60 151.5288 59.9999 32.0000 1.9638 1.9697 416.7535 418.2939 0.2316 -1.0000 -1.0000 0813780 1586920170.70 151.5288 59.9999 32.0000 1.9640 1.9700 416.7736 418.3129 0.2315 -1.0000 -1.0000 0813842 1586920170.80 151.5288 59.9999 32.0000 1.9635 1.9694 416.8446 418.3850 0.2315 -1.0000 -1.0000 0813905 1586920170.90 151.5115 59.9999 32.0000 1.9636 1.9696 416.9149 418.4560 0.2317 -1.0000 -1.0000 0813983 1586920171.00 151.4382 59.9999 32.0000 1.9640 1.9700 416.7201 418.2597 0.2315 -1.0000 -1.0000 0814046 1586920171.10 151.4382 59.9999 32.0000 1.9644 1.9703 416.5497 418.0885 0.2315 -1.0000 -1.0000 0814108 1586920171.20 151.4382 59.9999 32.0000 1.9645 1.9705 416.7677 418.3076 0.2315 -1.0000 -1.0000 0814186 1586920171.30 151.4382 59.9999 32.0000 1.9633 1.9693 416.8869 418.4274 0.2316 -1.0000 -1.0000 0814249 1586920171.40 151.4382 59.9999 32.0000 1.9642 1.9701 416.8960 418.4363 0.2315 -1.0000 -1.0000 0814311 1586920171.50 151.5310 59.9999 32.0000 1.9644 1.9704 416.8226 418.3629 0.2316 -1.0000 -1.0000 0814374 1586920171.60 151.5310 59.9999 32.0000 1.9646 1.9706 416.6439 418.1833 0.2316 -1.0000 -1.0000 0814436 1586920171.70 151.5310 59.9999 32.0000 1.9638 1.9697 416.7161 418.2551 0.2314 -1.0000 -1.0000 0814515 1586920171.80 151.5310 59.9999 32.0000 1.9636 1.9695 416.8003 418.3402 0.2315 -1.0000 -1.0000 0814577 1586920171.90 151.5310 59.9999 32.0000 1.9647 1.9706 416.7446 418.2840 0.2314 -1.0000 -1.0000 0814639 1586920172.00 151.5017 59.9999 32.0000 1.9647 1.9707 416.6340 418.1729 0.2315 -1.0000 -1.0000 0815748 1586920172.10 151.4999 59.9999 32.0000 1.9639 1.9699 416.8186 418.3589 0.2316 -1.0000 -1.0000 0815811 1586920172.20 151.4999 59.9999 32.0000 1.9638 1.9698 416.8756 418.4160 0.2316 -1.0000 -1.0000 0815874 1586920172.30 151.4999 59.9999 32.0000 1.9630 1.9689 416.9111 418.4514 0.2315 -1.0000 -1.0000 0815951 1586920172.40 151.4999 59.9999 32.0000 1.9639 1.9699 416.7672 418.3079 0.2316 -1.0000 -1.0000 0816014 1586920172.50 151.4999 59.9999 32.0000 1.9652 1.9712 416.6874 418.2278 0.2317 -1.0000 -1.0000 0816077 1586920172.60 151.4999 59.9999 32.0000 1.9631 1.9691 416.8359 418.3765 0.2316 -1.0000 -1.0000 0816154 1586920172.70 151.4999 59.9999 32.0000 1.9629 1.9688 416.9363 418.4769 0.2315 -1.0000 -1.0000 0816217 1586920172.80 151.4999 59.9999 32.0000 1.9641 1.9700 416.9411 418.4812 0.2314 -1.0000 -1.0000 0816280 1586920172.90 151.4999 59.9999 32.0000 1.9644 1.9703 416.7668 418.3069 0.2316 -1.0000 -1.0000 0816358 1586920173.00 151.4999 59.9999 32.0000 1.9648 1.9707 416.6510 418.1901 0.2315 -1.0000 -1.0000 0816420 1586920173.10 151.4674 59.9999 32.0000 1.9643 1.9703 416.7321 418.2715 0.2314 -1.0000 -1.0000 0816483 1586920173.20 151.4674 59.9999 32.0000 1.9632 1.9692 416.8601 418.3997 0.2314 -1.0000 -1.0000 0816545 1586920173.30 151.4674 59.9999 32.0000 1.9631 1.9691 416.8710 418.4109 0.2316 -1.0000 -1.0000 0816608 1586920173.40 151.4674 59.9999 32.0000 1.9642 1.9702 416.7842 418.3243 0.2315 -1.0000 -1.0000 0816686 1586920173.50 151.4674 59.9999 32.0000 1.9643 1.9703 416.6973 418.2374 0.2316 -1.0000 -1.0000 0816748 1586920173.60 151.4495 59.9999 32.0000 1.9640 1.9700 416.7701 418.3111 0.2318 -1.0000 -1.0000 0816811 1586920173.70 151.4320 59.9999 32.0000 1.9631 1.9691 416.9798 418.5231 0.2320 -1.0000 -1.0000 0816889 1586920173.80 151.4320 59.9999 32.0000 1.9638 1.9698 416.8315 418.3731 0.2317 -1.0000 -1.0000 0816951 1586920173.90 151.4320 59.9999 32.0000 1.9642 1.9702 416.7661 418.3072 0.2318 -1.0000 -1.0000 0817014 1586920174.00 151.4320 59.9999 32.0000 1.9636 1.9696 416.7943 418.3345 0.2315 -1.0000 -1.0000 0817092 1586920174.10 151.4320 59.9999 32.0000 1.9629 1.9689 416.9779 418.5171 0.2314 -1.0000 -1.0000 0817154 1586920174.20 151.5246 59.9999 32.0000 1.9641 1.9701 416.8925 418.4325 0.2315 -1.0000 -1.0000 0817217 1586920174.30 151.5246 59.9999 32.0000 1.9642 1.9701 416.7800 418.3190 0.2314 -1.0000 -1.0000 0817279 1586920174.40 151.5246 59.9999 32.0000 1.9643 1.9702 416.7863 418.3257 0.2315 -1.0000 -1.0000 0817342 1586920174.50 151.5246 59.9999 32.0000 1.9641 1.9700 416.9107 418.4510 0.2316 -1.0000 -1.0000 0817404 1586920174.60 151.5246 59.9999 32.0000 1.9640 1.9700 416.8441 418.3865 0.2320 -1.0000 -1.0000 0818076 1586920174.70 151.5569 59.9987 32.0000 1.9643 1.9703 416.8025 418.3490 0.2327 -1.0000 -1.0000 0818138 1586920174.80 151.5609 59.9986 32.0000 1.9642 1.9702 416.6318 418.1844 0.2338 -1.0000 -1.0000 0818201 1586920174.90 151.5609 59.9986 32.0000 1.9638 1.9699 416.7452 418.2997 0.2335 -1.0000 -1.0000 0818279 1586920175.00 151.5609 59.9986 32.0000 1.9642 1.9702 416.9267 418.4739 0.2323 -1.0000 -1.0000 0818342 1586920175.10 151.5609 59.9986 32.0000 1.9640 1.9700 416.7911 418.3350 0.2322 -1.0000 -1.0000 0818404 1586920175.20 151.5609 59.9986 32.0000 1.9646 1.9706 416.6186 418.1709 0.2339 -1.0000 -1.0000 0818482 1586920175.30 151.5609 59.9986 32.0000 1.9636 1.9697 416.6520 418.2096 0.2341 -1.0000 -1.0000 0818545 1586920175.40 151.5609 59.9986 32.0000 1.9633 1.9693 416.8617 418.4125 0.2328 -1.0000 -1.0000 0818607 1586920175.50 151.5609 59.9986 32.0000 1.9640 1.9700 416.9557 418.5008 0.2321 -1.0000 -1.0000 0818670 1586920175.60 151.5609 59.9986 32.0000 1.9644 1.9703 416.8469 418.3889 0.2317 -1.0000 -1.0000 0818732 1586920175.70 151.5609 59.9986 32.0000 1.9645 1.9704 416.7340 418.2746 0.2317 -1.0000 -1.0000 0818810 1586920175.80 151.5609 59.9986 32.0000 1.9641 1.9701 416.7079 418.2478 0.2315 -1.0000 -1.0000 0818873 1586920175.90 151.5289 59.9986 32.0000 1.9629 1.9689 416.8954 418.4358 0.2316 -1.0000 -1.0000 0818935 1586920176.00 151.5270 59.9986 32.0000 1.9631 1.9691 416.8382 418.3802 0.2318 -1.0000 -1.0000 0819013 1586920176.10 151.5270 59.9986 32.0000 1.9640 1.9699 416.7796 418.3259 0.2327 -1.0000 -1.0000 0819076 1586920176.20 151.5506 59.9986 32.0000 1.9643 1.9703 416.6984 418.2496 0.2333 -1.0000 -1.0000 0819654 1586920176.30 151.5009 59.9986 32.0000 1.9632 1.9692 416.8790 418.4297 0.2329 -1.0000 -1.0000 0819732 1586920176.40 151.5009 59.9986 32.0000 1.9640 1.9699 416.8468 418.3917 0.2321 -1.0000 -1.0000 0819794 1586920176.50 151.5009 59.9986 32.0000 1.9636 1.9696 416.7142 418.2555 0.2318 -1.0000 -1.0000 0819857 1586920176.60 151.5009 59.9986 32.0000 1.9637 1.9697 416.8048 418.3474 0.2320 -1.0000 -1.0000 0819935 1586920176.70 151.5009 59.9986 32.0000 1.9633 1.9692 416.9794 418.5263 0.2330 -1.0000 -1.0000 0819998 1586920176.80 151.5009 59.9986 32.0000 1.9627 1.9688 416.9012 418.4742 0.2378 -1.0000 -1.0000 0820060 1586920176.90 151.5009 59.9986 32.0000 1.9641 1.9702 416.8266 418.4265 0.2407 -1.0000 -1.0000 0820138 1586920177.00 151.6160 59.9986 32.0000 1.9643 1.9704 416.6734 418.2606 0.2377 -1.0000 -1.0000 0820201 1586920177.10 151.6160 59.9986 32.0000 1.9638 1.9698 416.7393 418.3022 0.2345 -1.0000 -1.0000 0820263 1586920177.20 151.6160 59.9986 32.0000 1.9635 1.9695 416.8096 418.3642 0.2336 -1.0000 -1.0000 0820341 1586920177.30 151.6160 59.9986 32.0000 1.9634 1.9694 416.9434 418.4934 0.2328 -1.0000 -1.0000 0820404 1586920177.40 151.6160 59.9986 32.0000 1.9640 1.9700 416.7282 418.2729 0.2321 -1.0000 -1.0000 0820466 1586920177.50 151.6160 59.9986 32.0000 1.9639 1.9699 416.7789 418.3224 0.2321 -1.0000 -1.0000 0820529 1586920177.60 151.6160 59.9986 32.0000 1.9633 1.9692 416.8798 418.4224 0.2318 -1.0000 -1.0000 0820591 1586920177.70 151.4584 59.9986 32.0000 1.9631 1.9690 416.9021 418.4434 0.2317 -1.0000 -1.0000 0820794 1586920177.80 151.4584 59.9986 32.0000 1.9638 1.9698 416.8454 418.3870 0.2319 -1.0000 -1.0000 0820856 1586920177.90 151.4584 59.9986 32.0000 1.9630 1.9690 416.7276 418.2762 0.2332 -1.0000 -1.0000 0820919 1586920178.00 151.4584 59.9986 32.0000 1.9640 1.9700 416.6725 418.2315 0.2348 -1.0000 -1.0000 0820981 1586920178.10 151.4584 59.9986 32.0000 1.9634 1.9695 416.9145 418.4770 0.2346 -1.0000 -1.0000 0821044 1586920178.20 151.4584 59.9986 32.0000 1.9630 1.9690 416.9374 418.4909 0.2332 -1.0000 -1.0000 0821231 1586920178.30 151.4584 59.9986 32.0000 1.9633 1.9693 416.8982 418.4434 0.2321 -1.0000 -1.0000 0821310 1586920178.40 151.4584 59.9986 32.0000 1.9646 1.9706 416.7710 418.3129 0.2319 -1.0000 -1.0000 0821372 1586920178.50 151.4578 59.9986 32.0000 1.9638 1.9698 416.8382 418.3808 0.2318 -1.0000 -1.0000 0821450 1586920178.60 151.4576 59.9986 32.0000 1.9633 1.9692 416.9474 418.4903 0.2319 -1.0000 -1.0000 0821528 1586920178.70 151.5686 59.9986 32.0000 1.9635 1.9694 416.8558 418.3989 0.2320 -1.0000 -1.0000 0821653 1586920178.80 151.5686 59.9986 32.0000 1.9658 1.9718 416.7531 418.2959 0.2319 -1.0000 -1.0000 0821716 1586920178.90 151.5686 59.9986 32.0000 1.9640 1.9700 416.7706 418.3116 0.2317 -1.0000 -1.0000 0821778 1586920179.00 151.5686 59.9986 32.0000 1.9640 1.9700 416.7869 418.3273 0.2317 -1.0000 -1.0000 0821841 1586920179.10 151.5686 59.9986 32.0000 1.9633 1.9693 416.9035 418.4459 0.2318 -1.0000 -1.0000 0821903 1586920179.20 151.5403 59.9986 32.0000 1.9637 1.9697 416.8022 418.3451 0.2320 -1.0000 -1.0000 0822153 1586920179.30 151.3939 59.9986 32.0000 1.9640 1.9700 416.6715 418.2144 0.2321 -1.0000 -1.0000 0822216 1586920179.40 151.3939 59.9986 32.0000 1.9638 1.9698 416.7426 418.2854 0.2319 -1.0000 -1.0000 0822294 1586920179.50 151.3939 59.9986 32.0000 1.9634 1.9694 416.8252 418.3669 0.2318 -1.0000 -1.0000 0822356 1586920179.60 151.3939 59.9986 32.0000 1.9640 1.9700 416.8452 418.3873 0.2318 -1.0000 -1.0000 0822419 1586920179.70 151.3939 59.9986 32.0000 1.9640 1.9700 416.7161 418.2582 0.2319 -1.0000 -1.0000 0822497 1586920179.80 151.5935 59.9990 32.0000 1.9652 1.9712 416.6095 418.1549 0.2326 -1.0000 -1.0000 0822669 1586920179.90 151.5935 59.9990 32.0000 1.9631 1.9691 416.8880 418.4363 0.2325 -1.0000 -1.0000 0822731 1586920180.00 151.5935 59.9990 32.0000 1.9637 1.9697 416.9533 418.4990 0.2324 -1.0000 -1.0000 0822809 1586920180.10 151.5935 59.9990 32.0000 1.9640 1.9700 416.8412 418.3871 0.2323 -1.0000 -1.0000 0822872 1586920180.20 151.5935 59.9990 32.0000 1.9648 1.9708 416.6853 418.2276 0.2319 -1.0000 -1.0000 0822934 1586920180.30 151.5935 59.9990 32.0000 1.9639 1.9699 416.8582 418.4008 0.2319 -1.0000 -1.0000 0823309 1586920180.40 151.5935 59.9990 32.0000 1.9633 1.9692 416.9056 418.4488 0.2321 -1.0000 -1.0000 0823371 1586920180.50 151.4587 59.9990 32.0000 1.9640 1.9699 416.8525 418.3991 0.2325 -1.0000 -1.0000 0823434 1586920180.60 151.4587 59.9990 32.0000 1.9639 1.9698 416.6302 418.1767 0.2325 -1.0000 -1.0000 0823497 1586920180.70 151.4587 59.9990 32.0000 1.9634 1.9694 416.8216 418.3650 0.2319 -1.0000 -1.0000 0823559 1586920180.80 151.4587 59.9990 32.0000 1.9636 1.9696 416.9266 418.4678 0.2317 -1.0000 -1.0000 0823934 1586920180.90 151.4587 59.9990 32.0000 1.9641 1.9700 416.8543 418.3947 0.2315 -1.0000 -1.0000 0824012 1586920181.00 151.5097 59.9990 32.0000 1.9645 1.9704 416.6401 418.1808 0.2316 -1.0000 -1.0000 0824075 1586920181.10 151.5661 59.9990 32.0000 1.9638 1.9697 416.7784 418.3178 0.2315 -1.0000 -1.0000 0824137 1586920181.20 151.5661 59.9990 32.0000 1.9631 1.9691 416.8574 418.3972 0.2315 -1.0000 -1.0000 0824200 1586920181.30 151.5661 59.9990 32.0000 1.9638 1.9698 416.9502 418.4907 0.2315 -1.0000 -1.0000 0824387 1586920181.40 151.5661 59.9990 32.0000 1.9647 1.9706 416.7726 418.3132 0.2317 -1.0000 -1.0000 0824465 1586920181.50 151.5661 59.9990 32.0000 1.9640 1.9700 416.7484 418.2893 0.2317 -1.0000 -1.0000 0824527 1586920181.60 151.5661 59.9990 32.0000 1.9636 1.9696 416.8401 418.3812 0.2318 -1.0000 -1.0000 0824590 1586920181.70 151.5661 59.9990 32.0000 1.9632 1.9691 416.9128 418.4562 0.2320 -1.0000 -1.0000 0824652 1586920181.80 151.5686 59.9990 32.0000 1.9637 1.9697 416.7009 418.2441 0.2321 -1.0000 -1.0000 0824887 1586920181.90 151.5340 59.9990 32.0000 1.9641 1.9701 416.6937 418.2364 0.2320 -1.0000 -1.0000 0824949 1586920182.00 151.5340 59.9990 32.0000 1.9633 1.9693 416.7897 418.3316 0.2317 -1.0000 -1.0000 0825027 1586920182.10 151.5340 59.9990 32.0000 1.9633 1.9693 416.9501 418.4907 0.2316 -1.0000 -1.0000 0825090 1586920182.20 151.5279 59.9990 32.0000 1.9635 1.9695 416.7548 418.2960 0.2317 -1.0000 -1.0000 0825152 1586920182.30 151.5200 59.9990 32.0000 1.9642 1.9701 416.6125 418.1531 0.2318 -1.0000 -1.0000 0825355 1586920182.40 151.5200 59.9990 32.0000 1.9641 1.9701 416.7174 418.2624 0.2322 -1.0000 -1.0000 0825418 1586920182.50 151.5200 59.9990 32.0000 1.9634 1.9694 416.8049 418.3480 0.2320 -1.0000 -1.0000 0825480 1586920182.60 151.5200 59.9990 32.0000 1.9629 1.9689 416.9394 418.4814 0.2317 -1.0000 -1.0000 0825558 1586920182.70 151.5200 59.9990 32.0000 1.9634 1.9694 416.9209 418.4636 0.2319 -1.0000 -1.0000 0825621 1586920182.80 151.5243 59.9990 32.0000 1.9639 1.9699 416.7391 418.2804 0.2317 -1.0000 -1.0000 0825949 1586920182.90 151.5243 59.9990 32.0000 1.9635 1.9695 416.8031 418.3444 0.2317 -1.0000 -1.0000 0826027 1586920183.00 151.5243 59.9990 32.0000 1.9628 1.9688 416.8991 418.4411 0.2318 -1.0000 -1.0000 0826090 1586920183.10 151.5243 59.9990 32.0000 1.9634 1.9694 416.8354 418.3790 0.2321 -1.0000 -1.0000 0826152 1586920183.20 151.5243 59.9990 32.0000 1.9642 1.9702 416.6189 418.1631 0.2323 -1.0000 -1.0000 0826215 1586920183.30 151.5243 59.9990 32.0000 1.9642 1.9702 416.6346 418.1800 0.2325 -1.0000 -1.0000 0826277 1586920183.40 151.4538 59.9990 32.0000 1.9634 1.9694 416.8122 418.3581 0.2324 -1.0000 -1.0000 0826355 1586920183.50 151.4538 59.9990 32.0000 1.9633 1.9693 416.8645 418.4085 0.2322 -1.0000 -1.0000 0826418 1586920183.60 151.4538 59.9990 32.0000 1.9648 1.9708 416.9325 418.4802 0.2327 -1.0000 -1.0000 0826480 1586920183.70 151.4538 59.9990 32.0000 1.9639 1.9699 416.6662 418.2135 0.2326 -1.0000 -1.0000 0826558 1586920183.80 151.4538 59.9990 32.0000 1.9641 1.9701 416.6708 418.2164 0.2324 -1.0000 -1.0000 0826777 1586920183.90 151.5528 59.9990 32.0000 1.9640 1.9699 416.6980 418.2410 0.2319 -1.0000 -1.0000 0826839 1586920184.00 151.5528 59.9990 32.0000 1.9637 1.9697 416.8169 418.3589 0.2318 -1.0000 -1.0000 0826918 1586920184.10 151.5528 59.9990 32.0000 1.9637 1.9697 416.8956 418.4376 0.2318 -1.0000 -1.0000 0826980 1586920184.20 151.5528 59.9990 32.0000 1.9648 1.9708 416.6877 418.2284 0.2317 -1.0000 -1.0000 0827043 1586920184.30 151.5528 59.9990 32.0000 1.9635 1.9695 416.8193 418.3607 0.2318 -1.0000 -1.0000 0827402 1586920184.40 151.5528 59.9990 32.0000 1.9634 1.9694 416.8272 418.3697 0.2319 -1.0000 -1.0000 0827464 1586920184.50 151.4447 59.9990 32.0000 1.9643 1.9702 416.8123 418.3539 0.2317 -1.0000 -1.0000 0827542 1586920184.60 151.4447 59.9990 32.0000 1.9639 1.9699 416.6145 418.1538 0.2316 -1.0000 -1.0000 0827621 1586920184.70 151.4447 59.9990 32.0000 1.9642 1.9702 416.6616 418.2026 0.2318 -1.0000 -1.0000 0827683 1586920184.80 151.4447 59.9990 32.0000 1.9630 1.9690 416.8304 418.3716 0.2317 -1.0000 -1.0000 0827745 1586920184.90 151.4447 59.9990 32.0000 1.9628 1.9687 416.8399 418.3807 0.2316 -1.0000 -1.0000 0827886 1586920185.00 151.4869 59.9993 32.0000 1.9639 1.9699 416.7742 418.3146 0.2317 -1.0000 -1.0000 0827949 1586920185.10 151.4869 59.9993 32.0000 1.9646 1.9706 416.7617 418.3029 0.2317 -1.0000 -1.0000 0828011 1586920185.20 151.4869 59.9993 32.0000 1.9636 1.9695 416.8918 418.4340 0.2319 -1.0000 -1.0000 0828089 1586920185.30 151.4869 59.9993 32.0000 1.9640 1.9700 416.9017 418.4431 0.2317 -1.0000 -1.0000 0828152 1586920185.40 151.4869 59.9993 32.0000 1.9646 1.9706 416.8022 418.3430 0.2316 -1.0000 -1.0000 0828386 1586920185.50 151.5694 59.9993 32.0000 1.9649 1.9709 416.5870 418.1280 0.2318 -1.0000 -1.0000 0828448 1586920185.60 151.5806 59.9993 32.0000 1.9644 1.9704 416.7116 418.2514 0.2316 -1.0000 -1.0000 0828511 1586920185.70 151.5806 59.9993 32.0000 1.9640 1.9700 416.8493 418.3898 0.2316 -1.0000 -1.0000 0828589 1586920185.80 151.5806 59.9993 32.0000 1.9638 1.9698 416.7207 418.2615 0.2317 -1.0000 -1.0000 0828683 1586920185.90 151.5806 59.9993 32.0000 1.9646 1.9706 416.7384 418.2791 0.2316 -1.0000 -1.0000 0828745 1586920186.00 151.3792 59.9993 32.0000 1.9644 1.9704 416.6125 418.1514 0.2314 -1.0000 -1.0000 0828823 1586920186.10 151.3792 59.9993 32.0000 1.9644 1.9704 416.7524 418.2922 0.2315 -1.0000 -1.0000 0828886 1586920186.20 151.3792 59.9993 32.0000 1.9631 1.9691 416.7905 418.3298 0.2315 -1.0000 -1.0000 0828948 1586920186.30 151.3792 59.9993 32.0000 1.9638 1.9697 416.6834 418.2234 0.2317 -1.0000 -1.0000 0829026 1586920186.40 151.3792 59.9993 32.0000 1.9644 1.9704 416.6497 418.1900 0.2317 -1.0000 -1.0000 0829417 1586920186.50 151.3792 59.9993 32.0000 1.9643 1.9703 416.6933 418.2335 0.2316 -1.0000 -1.0000 0829479 1586920186.60 151.3792 59.9993 32.0000 1.9638 1.9697 416.7943 418.3345 0.2315 -1.0000 -1.0000 0829558 1586920186.70 151.5231 59.9993 32.0000 1.9636 1.9696 416.7369 418.2773 0.2317 -1.0000 -1.0000 0829620 1586920186.80 151.5231 59.9993 32.0000 1.9647 1.9707 416.7063 418.2473 0.2317 -1.0000 -1.0000 0829683 1586920186.90 151.5231 59.9993 32.0000 1.9647 1.9707 416.5549 418.0973 0.2321 -1.0000 -1.0000 0829761 1586920187.00 151.5231 59.9993 32.0000 1.9628 1.9688 416.9635 418.5090 0.2323 -1.0000 -1.0000 0829823 1586920187.10 151.5231 59.9993 32.0000 1.9635 1.9695 416.8769 418.4237 0.2326 -1.0000 -1.0000 0829886 1586920187.20 151.4309 59.9993 32.0000 1.9645 1.9705 416.7914 418.3363 0.2322 -1.0000 -1.0000 0829948 1586920187.30 151.4309 59.9993 32.0000 1.9641 1.9701 416.6979 418.2395 0.2317 -1.0000 -1.0000 0830026 1586920187.40 151.4309 59.9993 32.0000 1.9635 1.9695 416.8583 418.3991 0.2316 -1.0000 -1.0000 0830511 1586920187.50 151.4309 59.9993 32.0000 1.9634 1.9693 416.8179 418.3575 0.2314 -1.0000 -1.0000 0830573 1586920187.60 151.4309 59.9993 32.0000 1.9640 1.9700 416.7903 418.3306 0.2316 -1.0000 -1.0000 0830635 1586920187.70 151.4563 59.9993 32.0000 1.9641 1.9701 416.6300 418.1702 0.2316 -1.0000 -1.0000 0830714 1586920187.80 151.4757 59.9993 32.0000 1.9644 1.9704 416.7306 418.2700 0.2315 -1.0000 -1.0000 0830776 1586920187.90 151.4757 59.9993 32.0000 1.9639 1.9698 416.8559 418.3961 0.2316 -1.0000 -1.0000 0831010 1586920188.00 151.4757 59.9993 32.0000 1.9636 1.9696 416.9054 418.4464 0.2316 -1.0000 -1.0000 0831088 1586920188.10 151.4757 59.9993 32.0000 1.9647 1.9706 416.7122 418.2520 0.2316 -1.0000 -1.0000 0831151 1586920188.20 151.4757 59.9993 32.0000 1.9641 1.9701 416.6162 418.1557 0.2315 -1.0000 -1.0000 0831213 1586920188.30 151.5119 59.9993 32.0000 1.9641 1.9700 416.6450 418.1836 0.2314 -1.0000 -1.0000 0831276 1586920188.40 151.5119 59.9993 32.0000 1.9630 1.9689 416.7366 418.2756 0.2315 -1.0000 -1.0000 0831526 1586920188.50 151.5119 59.9993 32.0000 1.9640 1.9699 416.7080 418.2481 0.2316 -1.0000 -1.0000 0831588 1586920188.60 151.5119 59.9993 32.0000 1.9647 1.9706 416.6507 418.1906 0.2316 -1.0000 -1.0000 0831651 1586920188.70 151.5119 59.9993 32.0000 1.9642 1.9701 416.8705 418.4116 0.2316 -1.0000 -1.0000 0831713 1586920188.80 151.4675 59.9993 32.0000 1.9634 1.9694 416.8675 418.4073 0.2315 -1.0000 -1.0000 0831776 1586920188.90 151.4605 59.9993 32.0000 1.9634 1.9693 416.7777 418.3176 0.2315 -1.0000 -1.0000 0831854 1586920189.00 151.4605 59.9993 32.0000 1.9638 1.9698 416.6460 418.1852 0.2315 -1.0000 -1.0000 0832229 1586920189.10 151.4605 59.9993 32.0000 1.9650 1.9710 416.6492 418.1880 0.2314 -1.0000 -1.0000 0832292 1586920189.20 151.4605 59.9993 32.0000 1.9639 1.9698 416.8348 418.3739 0.2314 -1.0000 -1.0000 0832354 1586920189.30 151.4760 59.9993 32.0000 1.9636 1.9696 416.9365 418.4751 0.2314 -1.0000 -1.0000 0832416 1586920189.40 151.5501 59.9993 32.0000 1.9644 1.9704 416.7406 418.2813 0.2317 -1.0000 -1.0000 0832495 1586920189.50 151.5501 59.9993 32.0000 1.9646 1.9706 416.6552 418.1946 0.2315 -1.0000 -1.0000 0832666 1586920189.60 151.5501 59.9993 32.0000 1.9637 1.9697 416.8755 418.4151 0.2315 -1.0000 -1.0000 0832729 1586920189.70 151.5501 59.9993 32.0000 1.9632 1.9692 416.8943 418.4353 0.2316 -1.0000 -1.0000 0832807 1586920189.80 151.5501 59.9993 32.0000 1.9638 1.9698 416.7328 418.2734 0.2317 -1.0000 -1.0000 0832869 1586920189.90 151.5476 59.9993 32.0000 1.9637 1.9697 416.6107 418.1531 0.2321 -1.0000 -1.0000 0832932 1586920190.00 151.5062 59.9992 32.0000 1.9637 1.9697 416.8537 418.3993 0.2323 -1.0000 -1.0000 0833010 1586920190.10 151.5062 59.9992 32.0000 1.9628 1.9688 416.8779 418.4220 0.2320 -1.0000 -1.0000 0833072 1586920190.20 151.5062 59.9992 32.0000 1.9629 1.9689 416.7197 418.2596 0.2316 -1.0000 -1.0000 0833135 1586920190.30 151.5062 59.9992 32.0000 1.9646 1.9705 416.6948 418.2338 0.2313 -1.0000 -1.0000 0833213 1586920190.40 151.5062 59.9992 32.0000 1.9634 1.9693 416.6927 418.2302 0.2312 -1.0000 -1.0000 0833275 1586920190.50 151.4005 59.9992 32.0000 1.9632 1.9692 416.8108 418.3508 0.2315 -1.0000 -1.0000 0833400 1586920190.60 151.4005 59.9992 32.0000 1.9629 1.9689 416.8659 418.4063 0.2316 -1.0000 -1.0000 0833463 1586920190.70 151.4005 59.9992 32.0000 1.9636 1.9696 416.7207 418.2597 0.2314 -1.0000 -1.0000 0833525 1586920190.80 151.4005 59.9992 32.0000 1.9640 1.9700 416.6373 418.1760 0.2314 -1.0000 -1.0000 0833588 1586920190.90 151.4005 59.9992 32.0000 1.9634 1.9693 416.8279 418.3673 0.2314 -1.0000 -1.0000 0833666 1586920191.00 151.4005 59.9992 32.0000 1.9633 1.9692 416.9490 418.4899 0.2316 -1.0000 -1.0000 0833916 1586920191.10 151.5656 59.9992 32.0000 1.9632 1.9692 416.7601 418.2987 0.2313 -1.0000 -1.0000 0833979 1586920191.20 151.5656 59.9992 32.0000 1.9636 1.9696 416.5633 418.1002 0.2312 -1.0000 -1.0000 0834056 1586920191.30 151.5656 59.9992 32.0000 1.9638 1.9698 416.6617 418.2008 0.2315 -1.0000 -1.0000 0834119 1586920191.40 151.5656 59.9992 32.0000 1.9629 1.9689 416.8026 418.3404 0.2313 -1.0000 -1.0000 0834197 1586920191.50 151.5656 59.9992 32.0000 1.9638 1.9697 416.8395 418.3789 0.2314 -1.0000 -1.0000 0834416 1586920191.60 151.5656 59.9992 32.0000 1.9637 1.9697 416.6255 418.1649 0.2316 -1.0000 -1.0000 0834494 1586920191.70 151.4567 59.9992 32.0000 1.9638 1.9697 416.5572 418.1013 0.2323 -1.0000 -1.0000 0834556 1586920191.80 151.4567 59.9992 32.0000 1.9636 1.9696 416.7225 418.2664 0.2321 -1.0000 -1.0000 0834619 1586920191.90 151.4567 59.9992 32.0000 1.9634 1.9694 416.9059 418.4486 0.2318 -1.0000 -1.0000 0834681 1586920192.00 151.4567 59.9992 32.0000 1.9636 1.9695 416.6918 418.2312 0.2315 -1.0000 -1.0000 0834759 1586920192.10 151.4567 59.9992 32.0000 1.9638 1.9698 416.6184 418.1574 0.2315 -1.0000 -1.0000 0835150 1586920192.20 151.4571 59.9992 32.0000 1.9633 1.9692 416.6636 418.2027 0.2315 -1.0000 -1.0000 0835213 1586920192.30 151.4712 59.9992 32.0000 1.9634 1.9693 416.7321 418.2712 0.2314 -1.0000 -1.0000 0835291 1586920192.40 151.4712 59.9992 32.0000 1.9631 1.9690 416.8578 418.3966 0.2314 -1.0000 -1.0000 0835353 1586920192.50 151.4712 59.9992 32.0000 1.9642 1.9701 416.7972 418.3363 0.2314 -1.0000 -1.0000 0835416 1586920192.60 151.4712 59.9992 32.0000 1.9646 1.9705 416.6699 418.2087 0.2315 -1.0000 -1.0000 0835650 1586920192.70 151.4712 59.9992 32.0000 1.9639 1.9698 416.7457 418.2871 0.2319 -1.0000 -1.0000 0835728 1586920192.80 151.4637 59.9992 32.0000 1.9628 1.9687 416.8218 418.3656 0.2321 -1.0000 -1.0000 0835791 1586920192.90 151.4637 59.9992 32.0000 1.9634 1.9694 416.7243 418.2692 0.2325 -1.0000 -1.0000 0835853 1586920193.00 151.4637 59.9992 32.0000 1.9638 1.9698 416.5644 418.1168 0.2340 -1.0000 -1.0000 0835916 1586920193.10 151.4637 59.9992 32.0000 1.9636 1.9697 416.5940 418.1618 0.2359 -1.0000 -1.0000 0836150 1586920193.20 151.4637 59.9992 32.0000 1.9629 1.9690 416.7418 418.3091 0.2352 -1.0000 -1.0000 0836228 1586920193.30 151.4735 59.9992 32.0000 1.9632 1.9693 416.8350 418.3888 0.2330 -1.0000 -1.0000 0836291 1586920193.40 151.4788 59.9992 32.0000 1.9633 1.9693 416.6933 418.2374 0.2321 -1.0000 -1.0000 0836369 1586920193.50 151.4788 59.9992 32.0000 1.9643 1.9702 416.6650 418.2065 0.2318 -1.0000 -1.0000 0836431 1586920193.60 151.4788 59.9992 32.0000 1.9640 1.9700 416.7211 418.2627 0.2318 -1.0000 -1.0000 0836650 1586920193.70 151.4788 59.9992 32.0000 1.9626 1.9685 416.7514 418.2912 0.2316 -1.0000 -1.0000 0836728 1586920193.80 151.4788 59.9992 32.0000 1.9634 1.9693 416.8142 418.3546 0.2316 -1.0000 -1.0000 0836790 1586920193.90 151.5206 59.9992 32.0000 1.9637 1.9697 416.7099 418.2498 0.2316 -1.0000 -1.0000 0836853 1586920194.00 151.5206 59.9992 32.0000 1.9641 1.9701 416.6201 418.1611 0.2318 -1.0000 -1.0000 0836915 1586920194.10 151.5206 59.9992 32.0000 1.9636 1.9696 416.8447 418.3873 0.2320 -1.0000 -1.0000 0836978 1586920194.20 151.5206 59.9992 32.0000 1.9637 1.9697 416.6875 418.2309 0.2321 -1.0000 -1.0000 0837165 1586920194.30 151.5206 59.9992 32.0000 1.9638 1.9697 416.6091 418.1492 0.2316 -1.0000 -1.0000 0837228 1586920194.40 151.5134 59.9992 32.0000 1.9629 1.9689 416.7569 418.2964 0.2314 -1.0000 -1.0000 0837290 1586920194.50 151.4009 59.9992 32.0000 1.9637 1.9696 416.8633 418.4029 0.2315 -1.0000 -1.0000 0837353 1586920194.60 151.4009 59.9992 32.0000 1.9637 1.9697 416.8019 418.3413 0.2317 -1.0000 -1.0000 0837431 1586920194.70 151.4009 59.9992 32.0000 1.9640 1.9700 416.6186 418.1661 0.2333 -1.0000 -1.0000 0837806 1586920194.80 151.4009 59.9992 32.0000 1.9631 1.9692 416.6092 418.1649 0.2341 -1.0000 -1.0000 0837868 1586920194.90 151.4009 59.9992 32.0000 1.9632 1.9693 416.7855 418.3418 0.2339 -1.0000 -1.0000 0837946 1586920195.00 151.4933 60.0001 32.0000 1.9636 1.9696 416.8119 418.3635 0.2330 -1.0000 -1.0000 0838009 1586920195.10 151.4933 60.0001 32.0000 1.9646 1.9706 416.6995 418.2432 0.2319 -1.0000 -1.0000 0838071 1586920195.20 151.4933 60.0001 32.0000 1.9636 1.9696 416.7813 418.3224 0.2316 -1.0000 -1.0000 0838415 1586920195.30 151.4933 60.0001 32.0000 1.9632 1.9692 416.8863 418.4267 0.2315 -1.0000 -1.0000 0838478 1586920195.40 151.4933 60.0001 32.0000 1.9634 1.9694 416.8064 418.3465 0.2316 -1.0000 -1.0000 0838555 1586920195.50 151.4933 60.0001 32.0000 1.9635 1.9695 416.5172 418.0584 0.2320 -1.0000 -1.0000 0838618 1586920195.60 151.5715 60.0001 32.0000 1.9634 1.9694 416.5827 418.1260 0.2322 -1.0000 -1.0000 0838681 1586920195.70 151.5715 60.0001 32.0000 1.9638 1.9698 416.6949 418.2391 0.2322 -1.0000 -1.0000 0838774 1586920195.80 151.5715 60.0001 32.0000 1.9627 1.9687 416.8956 418.4392 0.2319 -1.0000 -1.0000 0838837 1586920195.90 151.5715 60.0001 32.0000 1.9630 1.9690 416.8094 418.3508 0.2318 -1.0000 -1.0000 0838899 1586920196.00 151.5715 60.0001 32.0000 1.9633 1.9692 416.6576 418.1997 0.2320 -1.0000 -1.0000 0838962 1586920196.10 151.3968 60.0001 32.0000 1.9651 1.9710 416.6151 418.1601 0.2324 -1.0000 -1.0000 0839040 1586920196.20 151.3866 60.0001 32.0000 1.9634 1.9694 416.7198 418.2642 0.2322 -1.0000 -1.0000 0839102 1586920196.30 151.3866 60.0001 32.0000 1.9636 1.9696 416.8186 418.3729 0.2346 -1.0000 -1.0000 0839165 1586920196.40 151.3866 60.0001 32.0000 1.9645 1.9706 416.5663 418.1437 0.2375 -1.0000 -1.0000 0839243 1586920196.50 151.3866 60.0001 32.0000 1.9638 1.9699 416.5945 418.1700 0.2365 -1.0000 -1.0000 0839305 1586920196.60 151.3972 60.0001 32.0000 1.9637 1.9698 416.7153 418.2757 0.2345 -1.0000 -1.0000 0839368 1586920196.70 151.4784 60.0001 32.0000 1.9628 1.9689 416.7603 418.3198 0.2347 -1.0000 -1.0000 0839508 1586920196.80 151.4784 60.0001 32.0000 1.9633 1.9694 416.8753 418.4361 0.2344 -1.0000 -1.0000 0839571 1586920196.90 151.4784 60.0001 32.0000 1.9637 1.9698 416.8440 418.3973 0.2334 -1.0000 -1.0000 0839649 1586920197.00 151.4784 60.0001 32.0000 1.9644 1.9704 416.6738 418.2222 0.2327 -1.0000 -1.0000 0839711 1586920197.10 151.4784 60.0001 32.0000 1.9638 1.9698 416.6082 418.1539 0.2324 -1.0000 -1.0000 0839774 1586920197.20 151.4787 60.0001 32.0000 1.9632 1.9692 416.7061 418.2497 0.2320 -1.0000 -1.0000 0840258 1586920197.30 151.4796 60.0001 32.0000 1.9635 1.9695 416.8262 418.3677 0.2317 -1.0000 -1.0000 0840321 1586920197.40 151.4796 60.0001 32.0000 1.9637 1.9696 416.6986 418.2393 0.2317 -1.0000 -1.0000 0840399 1586920197.50 151.4796 60.0001 32.0000 1.9630 1.9689 416.6868 418.2281 0.2320 -1.0000 -1.0000 0840461 1586920197.60 151.4796 60.0001 32.0000 1.9633 1.9692 416.7925 418.3414 0.2332 -1.0000 -1.0000 0840524 1586920197.70 151.4796 60.0001 32.0000 1.9633 1.9694 416.7554 418.3098 0.2338 -1.0000 -1.0000 0840805 1586920197.80 151.4283 60.0001 32.0000 1.9640 1.9700 416.6036 418.1549 0.2332 -1.0000 -1.0000 0840867 1586920197.90 151.4048 60.0001 32.0000 1.9644 1.9704 416.5532 418.1002 0.2326 -1.0000 -1.0000 0840930 1586920198.00 151.4048 60.0001 32.0000 1.9635 1.9695 416.6084 418.1541 0.2325 -1.0000 -1.0000 0841008 1586920198.10 151.4048 60.0001 32.0000 1.9635 1.9694 416.8196 418.3628 0.2319 -1.0000 -1.0000 0841196 1586920198.20 151.4048 60.0001 32.0000 1.9636 1.9696 416.8109 418.3523 0.2317 -1.0000 -1.0000 0841414 1586920198.30 151.4048 60.0001 32.0000 1.9642 1.9702 416.6169 418.1575 0.2317 -1.0000 -1.0000 0841492 1586920198.40 151.4906 60.0001 32.0000 1.9644 1.9704 416.5712 418.1103 0.2315 -1.0000 -1.0000 0841555 1586920198.50 151.4906 60.0001 32.0000 1.9630 1.9690 416.6955 418.2352 0.2316 -1.0000 -1.0000 0841617 1586920198.60 151.4906 60.0001 32.0000 1.9639 1.9699 416.6998 418.2402 0.2317 -1.0000 -1.0000 0841695 1586920198.70 151.4906 60.0001 32.0000 1.9644 1.9704 416.6098 418.1501 0.2316 -1.0000 -1.0000 0841758 1586920198.80 151.4909 60.0001 32.0000 1.9648 1.9708 416.6535 418.1928 0.2316 -1.0000 -1.0000 0841930 1586920198.90 151.4911 60.0001 32.0000 1.9634 1.9694 416.7682 418.3093 0.2318 -1.0000 -1.0000 0842008 1586920199.00 151.4911 60.0001 32.0000 1.9631 1.9690 416.8995 418.4464 0.2330 -1.0000 -1.0000 0842071 1586920199.10 151.4911 60.0001 32.0000 1.9630 1.9691 416.7135 418.2721 0.2346 -1.0000 -1.0000 0842133 1586920199.20 151.4911 60.0001 32.0000 1.9640 1.9700 416.6651 418.2229 0.2340 -1.0000 -1.0000 0842211 1586920199.30 151.4911 60.0001 32.0000 1.9633 1.9693 416.5985 418.1455 0.2324 -1.0000 -1.0000 0842399 1586920199.40 151.4291 60.0001 32.0000 1.9630 1.9690 416.8273 418.3695 0.2319 -1.0000 -1.0000 0842477 1586920199.50 151.3980 60.0001 32.0000 1.9626 1.9686 416.7984 418.3389 0.2316 -1.0000 -1.0000 0842539 1586920199.60 151.3980 60.0001 32.0000 1.9630 1.9690 416.7463 418.2872 0.2316 -1.0000 -1.0000 0842602 1586920199.70 151.3980 60.0001 32.0000 1.9639 1.9699 416.7232 418.2633 0.2317 -1.0000 -1.0000 0842679 1586920199.80 151.3980 60.0001 32.0000 1.9632 1.9692 416.8255 418.3703 0.2324 -1.0000 -1.0000 0842914 1586920199.90 151.3980 60.0001 32.0000 1.9641 1.9701 416.8991 418.4492 0.2331 -1.0000 -1.0000 0842976 1586920200.00 151.5448 60.0003 32.0000 1.9640 1.9700 416.6580 418.2137 0.2344 -1.0000 -1.0000 0843039 1586920200.10 151.5448 60.0003 32.0000 1.9635 1.9696 416.5555 418.1296 0.2376 -1.0000 -1.0000 0843101 1586920200.20 151.5448 60.0003 32.0000 1.9631 1.9692 416.6961 418.2834 0.2382 -1.0000 -1.0000 0843164 1586920200.30 151.5448 60.0003 32.0000 1.9627 1.9688 416.8116 418.3839 0.2357 -1.0000 -1.0000 0843398 1586920200.40 151.5448 60.0003 32.0000 1.9642 1.9703 416.6856 418.2417 0.2337 -1.0000 -1.0000 0843461 1586920200.50 151.5448 60.0003 32.0000 1.9633 1.9693 416.6002 418.1457 0.2324 -1.0000 -1.0000 0843523 1586920200.60 151.5448 60.0003 32.0000 1.9637 1.9697 416.6108 418.1531 0.2319 -1.0000 -1.0000 0843601 1586920200.70 151.5448 60.0003 32.0000 1.9628 1.9688 416.7472 418.2889 0.2318 -1.0000 -1.0000 0843664 1586920200.80 151.4027 60.0003 32.0000 1.9640 1.9700 416.6849 418.2282 0.2322 -1.0000 -1.0000 0844148 1586920200.90 151.4027 60.0003 32.0000 1.9644 1.9704 416.5963 418.1397 0.2321 -1.0000 -1.0000 0844211 1586920201.00 151.4027 60.0003 32.0000 1.9634 1.9694 416.7276 418.2686 0.2316 -1.0000 -1.0000 0844273 1586920201.10 151.4027 60.0003 32.0000 1.9629 1.9688 416.7090 418.2494 0.2316 -1.0000 -1.0000 0844335 1586920201.20 151.4027 60.0003 32.0000 1.9636 1.9696 416.6782 418.2184 0.2317 -1.0000 -1.0000 0844414 1586920201.30 151.4027 60.0003 32.0000 1.9643 1.9703 416.6578 418.1996 0.2319 -1.0000 -1.0000 0844476 1586920201.40 151.5091 60.0003 32.0000 1.9644 1.9703 416.6103 418.1520 0.2319 -1.0000 -1.0000 0844554 1586920201.50 151.5091 60.0003 32.0000 1.9640 1.9700 416.7313 418.2726 0.2316 -1.0000 -1.0000 0844617 1586920201.60 151.5091 60.0003 32.0000 1.9634 1.9693 416.8675 418.4083 0.2317 -1.0000 -1.0000 0844679 1586920201.70 151.5091 60.0003 32.0000 1.9634 1.9694 416.7798 418.3203 0.2316 -1.0000 -1.0000 0844757 1586920201.80 151.5091 60.0003 32.0000 1.9637 1.9697 416.5860 418.1257 0.2316 -1.0000 -1.0000 0844820 1586920201.90 151.5157 60.0003 32.0000 1.9638 1.9697 416.6908 418.2300 0.2315 -1.0000 -1.0000 0844929 1586920202.00 151.5166 60.0003 32.0000 1.9638 1.9698 416.7893 418.3302 0.2317 -1.0000 -1.0000 0844991 1586920202.10 151.5166 60.0003 32.0000 1.9644 1.9703 416.6414 418.1811 0.2315 -1.0000 -1.0000 0845054 1586920202.20 151.5166 60.0003 32.0000 1.9641 1.9701 416.6451 418.1840 0.2315 -1.0000 -1.0000 0845116 1586920202.30 151.5166 60.0003 32.0000 1.9628 1.9688 416.8537 418.3934 0.2315 -1.0000 -1.0000 0845195 1586920202.40 151.4958 60.0003 32.0000 1.9636 1.9696 416.8219 418.3632 0.2317 -1.0000 -1.0000 0845257 1586920202.50 151.4393 60.0003 32.0000 1.9642 1.9702 416.7424 418.2819 0.2315 -1.0000 -1.0000 0845319 1586920202.60 151.4393 60.0003 32.0000 1.9644 1.9703 416.4961 418.0358 0.2316 -1.0000 -1.0000 0845398 1586920202.70 151.4393 60.0003 32.0000 1.9641 1.9700 416.6907 418.2308 0.2317 -1.0000 -1.0000 0845460 1586920202.80 151.4393 60.0003 32.0000 1.9641 1.9701 416.8953 418.4379 0.2319 -1.0000 -1.0000 0845523 1586920202.90 151.4393 60.0003 32.0000 1.9638 1.9697 416.8770 418.4204 0.2319 -1.0000 -1.0000 0845710 1586920203.00 151.5650 60.0003 32.0000 1.9649 1.9709 416.7734 418.3143 0.2317 -1.0000 -1.0000 0845773 1586920203.10 151.5650 60.0003 32.0000 1.9637 1.9697 416.8034 418.3447 0.2317 -1.0000 -1.0000 0845835 1586920203.20 151.5650 60.0003 32.0000 1.9634 1.9694 416.9335 418.4747 0.2316 -1.0000 -1.0000 0845913 1586920203.30 151.5650 60.0003 32.0000 1.9628 1.9688 416.8079 418.3492 0.2319 -1.0000 -1.0000 0845976 1586920203.40 151.5650 60.0003 32.0000 1.9641 1.9701 416.6529 418.1958 0.2320 -1.0000 -1.0000 0846257 1586920203.50 151.5650 60.0003 32.0000 1.9644 1.9704 416.5753 418.1168 0.2319 -1.0000 -1.0000 0846319 1586920203.60 151.5650 60.0003 32.0000 1.9642 1.9702 416.6935 418.2356 0.2319 -1.0000 -1.0000 0846382 1586920203.70 151.5650 60.0003 32.0000 1.9630 1.9690 416.8438 418.3855 0.2318 -1.0000 -1.0000 0846460 1586920203.80 151.5650 60.0003 32.0000 1.9633 1.9693 416.9264 418.4681 0.2316 -1.0000 -1.0000 0846522 1586920203.90 151.5650 60.0003 32.0000 1.9646 1.9705 416.8080 418.3484 0.2316 -1.0000 -1.0000 0846913 1586920204.00 151.5650 60.0003 32.0000 1.9645 1.9705 416.6895 418.2296 0.2316 -1.0000 -1.0000 0846991 1586920204.10 151.5221 60.0003 32.0000 1.9644 1.9704 416.7287 418.2691 0.2316 -1.0000 -1.0000 0847053 1586920204.20 151.5152 60.0003 32.0000 1.9640 1.9700 416.9231 418.4643 0.2317 -1.0000 -1.0000 0847116 1586920204.30 151.5152 60.0003 32.0000 1.9640 1.9700 416.7245 418.2649 0.2316 -1.0000 -1.0000 0847194 1586920204.40 151.5152 60.0003 32.0000 1.9648 1.9708 416.6588 418.1983 0.2315 -1.0000 -1.0000 0847272 1586920204.50 151.4370 60.0003 32.0000 1.9642 1.9702 416.8632 418.4038 0.2316 -1.0000 -1.0000 0847335 1586920204.60 151.4370 60.0003 32.0000 1.9632 1.9691 416.9201 418.4604 0.2315 -1.0000 -1.0000 0847397 1586920204.70 151.4370 60.0003 32.0000 1.9638 1.9698 416.8139 418.3548 0.2316 -1.0000 -1.0000 0847460 1586920204.80 151.5873 60.0000 32.0000 1.9643 1.9703 416.6839 418.2235 0.2315 -1.0000 -1.0000 0847522 1586920204.90 151.5873 60.0000 32.0000 1.9641 1.9700 416.6796 418.2196 0.2316 -1.0000 -1.0000 0847913 1586920205.00 151.5873 60.0000 32.0000 1.9633 1.9692 416.8144 418.3552 0.2315 -1.0000 -1.0000 0847975 1586920205.10 151.5873 60.0000 32.0000 1.9637 1.9697 416.8826 418.4226 0.2316 -1.0000 -1.0000 0848038 1586920205.20 151.4589 60.0000 32.0000 1.9641 1.9700 416.7415 418.2831 0.2318 -1.0000 -1.0000 0848116 1586920205.30 151.4271 60.0000 32.0000 1.9635 1.9694 416.7478 418.2886 0.2316 -1.0000 -1.0000 0848178 1586920205.40 151.4271 60.0000 32.0000 1.9626 1.9686 416.8246 418.3646 0.2315 -1.0000 -1.0000 0848428 1586920205.50 151.4271 60.0000 32.0000 1.9624 1.9684 416.8897 418.4313 0.2318 -1.0000 -1.0000 0848491 1586920205.60 151.4271 60.0000 32.0000 1.9632 1.9691 416.8379 418.3808 0.2319 -1.0000 -1.0000 0848553 1586920205.70 151.4271 60.0000 32.0000 1.9642 1.9702 416.7060 418.2469 0.2316 -1.0000 -1.0000 0848616 1586920205.80 151.4798 60.0000 32.0000 1.9641 1.9700 416.6920 418.2317 0.2316 -1.0000 -1.0000 0848694 1586920205.90 151.4798 60.0000 32.0000 1.9639 1.9699 416.8754 418.4165 0.2316 -1.0000 -1.0000 0848881 1586920206.00 151.4798 60.0000 32.0000 1.9643 1.9702 416.8066 418.3468 0.2316 -1.0000 -1.0000 0848959 1586920206.10 151.4798 60.0000 32.0000 1.9642 1.9701 416.7859 418.3269 0.2317 -1.0000 -1.0000 0849022 1586920206.20 151.4798 60.0000 32.0000 1.9646 1.9706 416.6554 418.1959 0.2317 -1.0000 -1.0000 0849084 1586920206.30 151.4798 60.0000 32.0000 1.9639 1.9699 416.7013 418.2429 0.2319 -1.0000 -1.0000 0849147 1586920206.40 151.4798 60.0000 32.0000 1.9645 1.9704 416.7655 418.3107 0.2323 -1.0000 -1.0000 0849209 1586920206.50 151.4798 60.0000 32.0000 1.9650 1.9710 416.7825 418.3251 0.2318 -1.0000 -1.0000 0849287 1586920206.60 151.4798 60.0000 32.0000 1.9641 1.9701 416.6165 418.1567 0.2317 -1.0000 -1.0000 0849365 1586920206.70 151.4798 60.0000 32.0000 1.9633 1.9693 416.8346 418.3765 0.2318 -1.0000 -1.0000 0849428 1586920206.80 151.5207 60.0000 32.0000 1.9636 1.9696 416.8031 418.3445 0.2318 -1.0000 -1.0000 0849490 1586920206.90 151.5952 60.0000 32.0000 1.9643 1.9703 416.6418 418.1838 0.2319 -1.0000 -1.0000 0849568 1586920207.00 151.5952 60.0000 32.0000 1.9646 1.9706 416.6066 418.1502 0.2323 -1.0000 -1.0000 0850053 1586920207.10 151.5952 60.0000 32.0000 1.9643 1.9702 416.7111 418.2585 0.2329 -1.0000 -1.0000 0850115 1586920207.20 151.4639 60.0000 32.0000 1.9639 1.9699 416.8538 418.4051 0.2332 -1.0000 -1.0000 0850178 1586920207.30 151.4841 60.0000 32.0000 1.9637 1.9697 416.9101 418.4615 0.2330 -1.0000 -1.0000 0850240 1586920207.40 151.4841 60.0000 32.0000 1.9637 1.9697 416.8345 418.3821 0.2327 -1.0000 -1.0000 0850318 1586920207.50 151.4841 60.0000 32.0000 1.9642 1.9702 416.6698 418.2151 0.2323 -1.0000 -1.0000 0850553 1586920207.60 151.4841 60.0000 32.0000 1.9640 1.9700 416.7335 418.2768 0.2320 -1.0000 -1.0000 0850615 1586920207.70 151.4841 60.0000 32.0000 1.9636 1.9696 416.9003 418.4435 0.2319 -1.0000 -1.0000 0850694 1586920207.80 151.4817 60.0000 32.0000 1.9638 1.9698 416.8641 418.4069 0.2319 -1.0000 -1.0000 0850756 1586920207.90 151.4815 60.0000 32.0000 1.9646 1.9706 416.6273 418.1688 0.2318 -1.0000 -1.0000 0850818 1586920208.00 151.4815 60.0000 32.0000 1.9637 1.9697 416.5840 418.1249 0.2319 -1.0000 -1.0000 0851052 1586920208.10 151.4815 60.0000 32.0000 1.9633 1.9693 416.6231 418.1634 0.2317 -1.0000 -1.0000 0851115 1586920208.20 151.5461 60.0000 32.0000 1.9637 1.9696 416.8824 418.4235 0.2317 -1.0000 -1.0000 0851178 1586920208.30 151.5786 60.0000 32.0000 1.9634 1.9693 416.8308 418.3727 0.2318 -1.0000 -1.0000 0851240 1586920208.40 151.5786 60.0000 32.0000 1.9641 1.9700 416.7448 418.2854 0.2317 -1.0000 -1.0000 0851303 1586920208.50 151.4712 60.0000 32.0000 1.9641 1.9701 416.5646 418.1059 0.2319 -1.0000 -1.0000 0851537 1586920208.60 151.4712 60.0000 32.0000 1.9640 1.9700 416.7363 418.2804 0.2324 -1.0000 -1.0000 0851615 1586920208.70 151.4712 60.0000 32.0000 1.9639 1.9699 416.7551 418.3061 0.2335 -1.0000 -1.0000 0851677 1586920208.80 151.4712 60.0000 32.0000 1.9648 1.9709 416.7401 418.2936 0.2335 -1.0000 -1.0000 0851740 1586920208.90 151.4712 60.0000 32.0000 1.9638 1.9698 416.6633 418.2123 0.2328 -1.0000 -1.0000 0851802 1586920209.00 151.5212 60.0000 32.0000 1.9629 1.9689 416.7421 418.2862 0.2321 -1.0000 -1.0000 0851880 1586920209.10 151.5212 60.0000 32.0000 1.9633 1.9693 416.8738 418.4173 0.2319 -1.0000 -1.0000 0851943 1586920209.20 151.5212 60.0000 32.0000 1.9639 1.9698 416.8156 418.3570 0.2317 -1.0000 -1.0000 0852021 1586920209.30 151.5212 60.0000 32.0000 1.9646 1.9706 416.6698 418.2111 0.2318 -1.0000 -1.0000 0852084 1586920209.40 151.5212 60.0000 32.0000 1.9643 1.9703 416.6569 418.1987 0.2318 -1.0000 -1.0000 0852162 1586920209.50 151.5212 60.0000 32.0000 1.9638 1.9697 416.8011 418.3426 0.2318 -1.0000 -1.0000 0852474 1586920209.60 151.5842 60.0000 32.0000 1.9631 1.9691 416.9054 418.4495 0.2322 -1.0000 -1.0000 0852537 1586920209.70 151.5842 60.0000 32.0000 1.9634 1.9694 416.8281 418.3759 0.2328 -1.0000 -1.0000 0852615 1586920209.80 151.5842 60.0000 32.0000 1.9641 1.9701 416.6138 418.1601 0.2324 -1.0000 -1.0000 0852677 1586920209.90 151.5842 60.0000 32.0000 1.9637 1.9697 416.7926 418.3359 0.2320 -1.0000 -1.0000 0852755 1586920210.00 151.5842 60.0000 32.0000 1.9632 1.9691 416.7799 418.3222 0.2319 -1.0000 -1.0000 0852943 1586920210.10 151.4452 59.9996 32.0000 1.9643 1.9703 416.6953 418.2368 0.2318 -1.0000 -1.0000 0852990 1586920210.20 151.4452 59.9996 32.0000 1.9641 1.9701 416.6109 418.1510 0.2317 -1.0000 -1.0000 0853052 1586920210.30 151.4452 59.9996 32.0000 1.9645 1.9705 416.6004 418.1418 0.2318 -1.0000 -1.0000 0853130 1586920210.40 151.4452 59.9996 32.0000 1.9639 1.9699 416.7595 418.3014 0.2319 -1.0000 -1.0000 0853193 1586920210.50 151.4452 59.9996 32.0000 1.9634 1.9693 416.8666 418.4083 0.2317 -1.0000 -1.0000 0853255 1586920210.60 151.4452 59.9996 32.0000 1.9636 1.9695 416.8038 418.3440 0.2317 -1.0000 -1.0000 0853396 1586920210.70 151.4502 59.9996 32.0000 1.9646 1.9706 416.6787 418.2206 0.2319 -1.0000 -1.0000 0853458 1586920210.80 151.6585 59.9996 32.0000 1.9640 1.9700 416.6193 418.1615 0.2320 -1.0000 -1.0000 0853521 1586920210.90 151.6585 59.9996 32.0000 1.9638 1.9698 416.8720 418.4164 0.2322 -1.0000 -1.0000 0853599 1586920211.00 151.6585 59.9996 32.0000 1.9651 1.9711 416.7202 418.2628 0.2319 -1.0000 -1.0000 0853661 1586920211.10 151.6585 59.9996 32.0000 1.9651 1.9710 416.6288 418.1691 0.2317 -1.0000 -1.0000 0853912 1586920211.20 151.6585 59.9996 32.0000 1.9637 1.9696 416.7398 418.2817 0.2319 -1.0000 -1.0000 0853974 1586920211.30 151.5272 59.9996 32.0000 1.9639 1.9699 416.8782 418.4189 0.2315 -1.0000 -1.0000 0854036 1586920211.40 151.5272 59.9996 32.0000 1.9644 1.9703 416.8147 418.3558 0.2317 -1.0000 -1.0000 0854115 1586920211.50 151.5272 59.9996 32.0000 1.9643 1.9703 416.6399 418.1802 0.2316 -1.0000 -1.0000 0854177 1586920211.60 151.5272 59.9996 32.0000 1.9642 1.9702 416.7425 418.2825 0.2316 -1.0000 -1.0000 0854489 1586920211.70 151.5272 59.9996 32.0000 1.9641 1.9700 416.8795 418.4212 0.2317 -1.0000 -1.0000 0854552 1586920211.80 151.5252 59.9996 32.0000 1.9634 1.9693 416.8157 418.3570 0.2318 -1.0000 -1.0000 0854614 1586920211.90 151.5206 59.9996 32.0000 1.9642 1.9702 416.7030 418.2435 0.2316 -1.0000 -1.0000 0854677 1586920212.00 151.5206 59.9996 32.0000 1.9641 1.9701 416.7954 418.3360 0.2316 -1.0000 -1.0000 0854755 1586920212.10 151.5206 59.9996 32.0000 1.9644 1.9703 416.7941 418.3344 0.2316 -1.0000 -1.0000 0854942 1586920212.20 151.5206 59.9996 32.0000 1.9634 1.9693 416.9065 418.4477 0.2317 -1.0000 -1.0000 0855005 1586920212.30 151.5221 59.9996 32.0000 1.9637 1.9697 416.7590 418.3005 0.2318 -1.0000 -1.0000 0855083 1586920212.40 151.6086 59.9996 32.0000 1.9645 1.9705 416.6345 418.1760 0.2318 -1.0000 -1.0000 0855145 1586920212.50 151.6086 59.9996 32.0000 1.9647 1.9707 416.7132 418.2554 0.2320 -1.0000 -1.0000 0855208 1586920212.60 151.6086 59.9996 32.0000 1.9637 1.9697 416.8894 418.4370 0.2325 -1.0000 -1.0000 0855395 1586920212.70 151.6086 59.9996 32.0000 1.9648 1.9708 416.7872 418.3313 0.2321 -1.0000 -1.0000 0855458 1586920212.80 151.6086 59.9996 32.0000 1.9641 1.9701 416.6317 418.1737 0.2319 -1.0000 -1.0000 0855520 1586920212.90 151.4492 59.9996 32.0000 1.9638 1.9698 416.7753 418.3156 0.2316 -1.0000 -1.0000 0855598 1586920213.00 151.4492 59.9996 32.0000 1.9627 1.9687 416.8336 418.3750 0.2318 -1.0000 -1.0000 0855661 1586920213.10 151.4492 59.9996 32.0000 1.9642 1.9702 416.7006 418.2417 0.2318 -1.0000 -1.0000 0856145 1586920213.20 151.4492 59.9996 32.0000 1.9642 1.9702 416.6388 418.1803 0.2319 -1.0000 -1.0000 0856223 1586920213.30 151.4492 59.9996 32.0000 1.9645 1.9704 416.6680 418.2090 0.2317 -1.0000 -1.0000 0856286 1586920213.40 151.4602 59.9996 32.0000 1.9637 1.9697 416.7990 418.3396 0.2316 -1.0000 -1.0000 0856348 1586920213.50 151.5290 59.9996 32.0000 1.9639 1.9698 416.9491 418.4907 0.2317 -1.0000 -1.0000 0856411 1586920213.60 151.5290 59.9996 32.0000 1.9637 1.9697 416.8681 418.4094 0.2317 -1.0000 -1.0000 0856645 1586920213.70 151.5290 59.9996 32.0000 1.9646 1.9706 416.7027 418.2432 0.2317 -1.0000 -1.0000 0856708 1586920213.80 151.5290 59.9996 32.0000 1.9645 1.9705 416.6553 418.1969 0.2319 -1.0000 -1.0000 0856786 1586920213.90 151.5290 59.9996 32.0000 1.9630 1.9690 416.7769 418.3190 0.2319 -1.0000 -1.0000 0856848 1586920214.00 151.4971 59.9996 32.0000 1.9636 1.9695 416.8188 418.3603 0.2318 -1.0000 -1.0000 0856911 1586920214.10 151.4971 59.9996 32.0000 1.9629 1.9689 416.7917 418.3365 0.2326 -1.0000 -1.0000 0856973 1586920214.20 151.4971 59.9996 32.0000 1.9639 1.9700 416.6652 418.2203 0.2344 -1.0000 -1.0000 0857160 1586920214.30 151.4971 59.9996 32.0000 1.9636 1.9696 416.6442 418.2063 0.2348 -1.0000 -1.0000 0857223 1586920214.40 151.4971 59.9996 32.0000 1.9632 1.9693 416.8509 418.4087 0.2340 -1.0000 -1.0000 0857285 1586920214.50 151.4962 59.9996 32.0000 1.9641 1.9701 416.8280 418.3828 0.2337 -1.0000 -1.0000 0857348 1586920214.60 151.4907 59.9996 32.0000 1.9649 1.9709 416.6086 418.1580 0.2329 -1.0000 -1.0000 0857426 1586920214.70 151.4907 59.9996 32.0000 1.9643 1.9703 416.6944 418.2405 0.2324 -1.0000 -1.0000 0857660 1586920214.80 151.4907 59.9996 32.0000 1.9636 1.9696 416.8759 418.4207 0.2322 -1.0000 -1.0000 0857723 1586920214.90 151.4907 59.9996 32.0000 1.9640 1.9700 416.7855 418.3286 0.2320 -1.0000 -1.0000 0857801 1586920215.00 151.4907 59.9996 32.0000 1.9645 1.9705 416.6908 418.2342 0.2321 -1.0000 -1.0000 0857864 1586920215.10 151.6062 59.9996 32.0000 1.9647 1.9707 416.6662 418.2098 0.2321 -1.0000 -1.0000 0857926 1586920215.20 151.6062 59.9996 32.0000 1.9636 1.9696 416.7462 418.2893 0.2321 -1.0000 -1.0000 0858176 1586920215.30 151.6062 59.9996 32.0000 1.9636 1.9695 416.6956 418.2397 0.2323 -1.0000 -1.0000 0858238 1586920215.40 151.6062 59.9996 32.0000 1.9635 1.9694 416.6770 418.2226 0.2325 -1.0000 -1.0000 0858301 1586920215.50 151.6062 59.9996 32.0000 1.9639 1.9699 416.5556 418.0986 0.2321 -1.0000 -1.0000 0858379 1586920215.60 151.5412 59.9996 32.0000 1.9643 1.9703 416.6204 418.1650 0.2325 -1.0000 -1.0000 0858441 1586920215.70 151.5213 59.9996 32.0000 1.9635 1.9694 416.8591 418.4041 0.2321 -1.0000 -1.0000 0858676 1586920215.80 151.5213 59.9996 32.0000 1.9636 1.9696 416.6932 418.2375 0.2323 -1.0000 -1.0000 0858738 1586920215.90 151.5213 59.9996 32.0000 1.9647 1.9707 416.6634 418.2086 0.2324 -1.0000 -1.0000 0858801 1586920216.00 151.5213 59.9996 32.0000 1.9642 1.9702 416.6269 418.1713 0.2323 -1.0000 -1.0000 0858863 1586920216.10 151.5192 59.9996 32.0000 1.9643 1.9702 416.9134 418.4592 0.2323 -1.0000 -1.0000 0858926 1586920216.20 151.4936 59.9996 32.0000 1.9631 1.9691 416.8712 418.4167 0.2324 -1.0000 -1.0000 0859160 1586920216.30 151.4936 59.9996 32.0000 1.9641 1.9701 416.8032 418.3483 0.2323 -1.0000 -1.0000 0859238 1586920216.40 151.4936 59.9996 32.0000 1.9647 1.9706 416.6929 418.2386 0.2323 -1.0000 -1.0000 0859301 1586920216.50 151.4936 59.9996 32.0000 1.9638 1.9698 416.8410 418.3860 0.2325 -1.0000 -1.0000 0859363 1586920216.60 151.4936 59.9996 32.0000 1.9640 1.9700 416.8994 418.4464 0.2325 -1.0000 -1.0000 0859426 1586920216.70 151.6530 59.9996 32.0000 1.9644 1.9704 416.8463 418.3960 0.2330 -1.0000 -1.0000 0859910 1586920216.80 151.6530 59.9996 32.0000 1.9656 1.9716 416.6876 418.2364 0.2329 -1.0000 -1.0000 0859973 1586920216.90 151.6530 59.9996 32.0000 1.9645 1.9705 416.6914 418.2390 0.2327 -1.0000 -1.0000 0900050 1586920217.00 151.6530 59.9996 32.0000 1.9637 1.9697 416.8202 418.3666 0.2325 -1.0000 -1.0000 0900113 1586920217.10 151.6530 59.9996 32.0000 1.9639 1.9698 416.8690 418.4158 0.2325 -1.0000 -1.0000 0900176 1586920217.20 151.6037 59.9996 32.0000 1.9649 1.9709 416.7531 418.2985 0.2324 -1.0000 -1.0000 0900238 1586920217.30 151.5093 59.9996 32.0000 1.9645 1.9705 416.5454 418.0903 0.2323 -1.0000 -1.0000 0900301 1586920217.40 151.5093 59.9996 32.0000 1.9640 1.9700 416.6055 418.1494 0.2322 -1.0000 -1.0000 0900379 1586920217.50 151.5093 59.9996 32.0000 1.9643 1.9703 416.6979 418.2421 0.2322 -1.0000 -1.0000 0900441 1586920217.60 151.5093 59.9996 32.0000 1.9645 1.9705 416.7165 418.2615 0.2323 -1.0000 -1.0000 0900503 1586920217.70 151.5093 59.9996 32.0000 1.9647 1.9707 416.6654 418.2092 0.2321 -1.0000 -1.0000 0900644 1586920217.80 151.6111 59.9996 32.0000 1.9642 1.9702 416.6227 418.1678 0.2324 -1.0000 -1.0000 0900707 1586920217.90 151.6111 59.9996 32.0000 1.9638 1.9698 416.8735 418.4185 0.2323 -1.0000 -1.0000 0900769 1586920218.00 151.6111 59.9996 32.0000 1.9644 1.9704 416.8115 418.3567 0.2323 -1.0000 -1.0000 0900847 1586920218.10 151.6111 59.9996 32.0000 1.9644 1.9704 416.6345 418.1785 0.2322 -1.0000 -1.0000 0900910 1586920218.20 151.6111 59.9996 32.0000 1.9646 1.9706 416.6154 418.1589 0.2321 -1.0000 -1.0000 0901144 1586920218.30 151.5348 59.9996 32.0000 1.9638 1.9698 416.7988 418.3431 0.2323 -1.0000 -1.0000 0901206 1586920218.40 151.5187 59.9996 32.0000 1.9638 1.9698 416.8294 418.3745 0.2322 -1.0000 -1.0000 0901269 1586920218.50 151.5187 59.9996 32.0000 1.9646 1.9706 416.6756 418.2188 0.2321 -1.0000 -1.0000 0901331 1586920218.60 151.5187 59.9996 32.0000 1.9643 1.9703 416.5638 418.1077 0.2323 -1.0000 -1.0000 0901410 1586920218.70 151.5187 59.9996 32.0000 1.9639 1.9699 416.8737 418.4180 0.2322 -1.0000 -1.0000 0901691 1586920218.80 151.5187 59.9996 32.0000 1.9629 1.9689 416.8745 418.4197 0.2323 -1.0000 -1.0000 0901753 1586920218.90 151.4868 59.9996 32.0000 1.9637 1.9697 416.7210 418.2652 0.2322 -1.0000 -1.0000 0901831 1586920219.00 151.4868 59.9996 32.0000 1.9641 1.9701 416.5887 418.1326 0.2322 -1.0000 -1.0000 0901894 1586920219.10 151.4868 59.9996 32.0000 1.9635 1.9694 416.7987 418.3426 0.2322 -1.0000 -1.0000 0901956 1586920219.20 151.4868 59.9996 32.0000 1.9637 1.9697 416.9635 418.5089 0.2322 -1.0000 -1.0000 0902034 1586920219.30 151.4868 59.9996 32.0000 1.9638 1.9697 416.7780 418.3230 0.2323 -1.0000 -1.0000 0902097 1586920219.40 151.5246 59.9996 32.0000 1.9654 1.9714 416.7414 418.2875 0.2326 -1.0000 -1.0000 0902159 1586920219.50 151.5549 59.9996 32.0000 1.9647 1.9707 416.6819 418.2311 0.2331 -1.0000 -1.0000 0902222 1586920219.60 151.5549 59.9996 32.0000 1.9638 1.9698 416.6319 418.1803 0.2328 -1.0000 -1.0000 0902284 1586920219.70 151.5549 59.9996 32.0000 1.9633 1.9693 416.8302 418.3759 0.2323 -1.0000 -1.0000 0902363 1586920219.80 151.5549 59.9996 32.0000 1.9638 1.9698 416.6779 418.2221 0.2323 -1.0000 -1.0000 0902706 1586920219.90 151.5549 59.9996 32.0000 1.9643 1.9703 416.6550 418.1989 0.2322 -1.0000 -1.0000 0902769 1586920220.00 151.5421 59.9986 32.0000 1.9631 1.9691 416.7535 418.2974 0.2321 -1.0000 -1.0000 0902847 1586920220.10 151.5421 59.9986 32.0000 1.9633 1.9692 416.8360 418.3808 0.2323 -1.0000 -1.0000 0902909 1586920220.20 151.5421 59.9986 32.0000 1.9633 1.9693 416.7756 418.3210 0.2323 -1.0000 -1.0000 0902972 1586920220.30 151.5421 59.9986 32.0000 1.9644 1.9704 416.6713 418.2164 0.2324 -1.0000 -1.0000 0903268 1586920220.40 151.5421 59.9986 32.0000 1.9645 1.9704 416.6070 418.1539 0.2328 -1.0000 -1.0000 0903331 1586920220.50 151.4841 59.9986 32.0000 1.9632 1.9693 416.6711 418.2214 0.2330 -1.0000 -1.0000 0903393 1586920220.60 151.4718 59.9986 32.0000 1.9631 1.9691 416.8452 418.3928 0.2326 -1.0000 -1.0000 0903456 1586920220.70 151.4718 59.9986 32.0000 1.9635 1.9694 416.8310 418.3778 0.2325 -1.0000 -1.0000 0903518 1586920220.80 151.4718 59.9986 32.0000 1.9650 1.9710 416.7584 418.3038 0.2324 -1.0000 -1.0000 0903768 1586920220.90 151.4718 59.9986 32.0000 1.9638 1.9698 416.7751 418.3200 0.2322 -1.0000 -1.0000 0903831 1586920221.00 151.4739 59.9986 32.0000 1.9634 1.9694 416.8808 418.4263 0.2323 -1.0000 -1.0000 0903893 1586920221.10 151.5326 59.9986 32.0000 1.9638 1.9698 416.8697 418.4166 0.2327 -1.0000 -1.0000 0903956 1586920221.20 151.5326 59.9986 32.0000 1.9644 1.9704 416.6529 418.2038 0.2334 -1.0000 -1.0000 0904034 1586920221.30 151.5326 59.9986 32.0000 1.9638 1.9698 416.5617 418.1132 0.2333 -1.0000 -1.0000 0904159 1586920221.40 151.5326 59.9986 32.0000 1.9626 1.9686 416.7574 418.3044 0.2326 -1.0000 -1.0000 0904237 1586920221.50 151.5326 59.9986 32.0000 1.9630 1.9690 416.7503 418.2955 0.2323 -1.0000 -1.0000 0904300 1586920221.60 151.4364 59.9986 32.0000 1.9631 1.9691 416.7413 418.2867 0.2324 -1.0000 -1.0000 0904362 1586920221.70 151.4364 59.9986 32.0000 1.9646 1.9706 416.6050 418.1501 0.2324 -1.0000 -1.0000 0904440 1586920221.80 151.4364 59.9986 32.0000 1.9637 1.9697 416.6721 418.2175 0.2324 -1.0000 -1.0000 0904799 1586920221.90 151.4364 59.9986 32.0000 1.9630 1.9690 416.7788 418.3256 0.2328 -1.0000 -1.0000 0904862 1586920222.00 151.4364 59.9986 32.0000 1.9635 1.9695 416.6973 418.2512 0.2340 -1.0000 -1.0000 0904940 1586920222.10 151.4364 59.9986 32.0000 1.9643 1.9703 416.6354 418.1930 0.2342 -1.0000 -1.0000 0905002 1586920222.20 151.4831 59.9986 32.0000 1.9642 1.9703 416.6407 418.1938 0.2334 -1.0000 -1.0000 0905065 1586920222.30 151.4831 59.9986 32.0000 1.9639 1.9699 416.8204 418.3677 0.2326 -1.0000 -1.0000 0905127 1586920222.40 151.4831 59.9986 32.0000 1.9638 1.9698 416.8145 418.3610 0.2325 -1.0000 -1.0000 0905190 1586920222.50 151.4831 59.9986 32.0000 1.9636 1.9696 416.7027 418.2480 0.2324 -1.0000 -1.0000 0905252 1586920222.60 151.4831 59.9986 32.0000 1.9643 1.9703 416.5477 418.0931 0.2325 -1.0000 -1.0000 0905330 1586920222.70 151.5436 59.9986 32.0000 1.9634 1.9694 416.7491 418.2957 0.2325 -1.0000 -1.0000 0905393 1586920222.80 151.5529 59.9986 32.0000 1.9635 1.9695 416.8962 418.4436 0.2326 -1.0000 -1.0000 0905455 1586920222.90 151.5529 59.9986 32.0000 1.9634 1.9694 416.8859 418.4327 0.2324 -1.0000 -1.0000 0905768 1586920223.00 151.5529 59.9986 32.0000 1.9639 1.9699 416.6661 418.2101 0.2321 -1.0000 -1.0000 0905846 1586920223.10 151.5529 59.9986 32.0000 1.9639 1.9699 416.6426 418.1866 0.2323 -1.0000 -1.0000 0905909 1586920223.20 151.5465 59.9986 32.0000 1.9639 1.9698 416.8574 418.4029 0.2323 -1.0000 -1.0000 0905987 1586920223.30 151.4466 59.9986 32.0000 1.9634 1.9694 416.6347 418.1783 0.2322 -1.0000 -1.0000 0906049 1586920223.40 151.4466 59.9986 32.0000 1.9639 1.9699 416.6039 418.1496 0.2326 -1.0000 -1.0000 0906549 1586920223.50 151.4466 59.9986 32.0000 1.9636 1.9696 416.7824 418.3300 0.2327 -1.0000 -1.0000 0906612 1586920223.60 151.4466 59.9986 32.0000 1.9630 1.9690 416.8147 418.3619 0.2325 -1.0000 -1.0000 0906674 1586920223.70 151.4466 59.9986 32.0000 1.9640 1.9700 416.7496 418.2963 0.2326 -1.0000 -1.0000 0906752 1586920223.80 151.5423 59.9986 32.0000 1.9643 1.9703 416.6303 418.1742 0.2322 -1.0000 -1.0000 0906799 1586920223.90 151.5423 59.9986 32.0000 1.9634 1.9694 416.7508 418.2969 0.2326 -1.0000 -1.0000 0907049 1586920224.00 151.5423 59.9986 32.0000 1.9635 1.9695 416.8737 418.4230 0.2329 -1.0000 -1.0000 0907111 1586920224.10 151.5423 59.9986 32.0000 1.9638 1.9698 416.8256 418.3741 0.2327 -1.0000 -1.0000 0907174 1586920224.20 151.5423 59.9986 32.0000 1.9636 1.9695 416.7344 418.2798 0.2323 -1.0000 -1.0000 0907236 1586920224.30 151.5248 59.9986 32.0000 1.9637 1.9697 416.7137 418.2573 0.2321 -1.0000 -1.0000 0907314 1586920224.40 151.5021 59.9986 32.0000 1.9632 1.9692 416.7054 418.2494 0.2322 -1.0000 -1.0000 0907502 1586920224.50 151.5021 59.9986 32.0000 1.9636 1.9695 416.8475 418.3918 0.2322 -1.0000 -1.0000 0907564 1586920224.60 151.5021 59.9986 32.0000 1.9632 1.9692 416.7762 418.3198 0.2321 -1.0000 -1.0000 0907642 1586920224.70 151.5021 59.9986 32.0000 1.9636 1.9696 416.5692 418.1128 0.2322 -1.0000 -1.0000 0907705 1586920224.80 151.5021 59.9986 32.0000 1.9641 1.9701 416.6017 418.1449 0.2321 -1.0000 -1.0000 0907767 1586920224.90 151.4198 59.9986 32.0000 1.9639 1.9699 416.6513 418.1960 0.2324 -1.0000 -1.0000 0907924 1586920225.00 151.4198 59.9986 32.0000 1.9630 1.9690 416.7965 418.3425 0.2325 -1.0000 -1.0000 0907986 1586920225.10 151.4198 59.9986 32.0000 1.9635 1.9695 416.7048 418.2517 0.2327 -1.0000 -1.0000 0908049 1586920225.20 151.4198 59.9986 32.0000 1.9644 1.9704 416.6069 418.1542 0.2326 -1.0000 -1.0000 0908127 1586920225.30 151.4198 59.9986 32.0000 1.9631 1.9690 416.7029 418.2479 0.2323 -1.0000 -1.0000 0908189 1586920225.40 151.4857 59.9986 32.0000 1.9635 1.9694 416.7979 418.3429 0.2323 -1.0000 -1.0000 0908252 1586920225.50 151.5653 59.9986 32.0000 1.9645 1.9705 416.7020 418.2472 0.2324 -1.0000 -1.0000 0908314 1586920225.60 151.5653 59.9986 32.0000 1.9644 1.9704 416.5763 418.1227 0.2326 -1.0000 -1.0000 0908392 1586920225.70 151.5653 59.9986 32.0000 1.9639 1.9699 416.6554 418.2002 0.2322 -1.0000 -1.0000 0908455 1586920225.80 151.5653 59.9986 32.0000 1.9638 1.9698 416.9138 418.4595 0.2323 -1.0000 -1.0000 0908517 1586920225.90 151.5653 59.9986 32.0000 1.9639 1.9699 416.8428 418.3876 0.2323 -1.0000 -1.0000 0908705 1586920226.00 151.4923 59.9986 32.0000 1.9637 1.9697 416.6456 418.1894 0.2322 -1.0000 -1.0000 0908767 1586920226.10 151.4923 59.9986 32.0000 1.9639 1.9699 416.6972 418.2412 0.2322 -1.0000 -1.0000 0908830 1586920226.20 151.4923 59.9986 32.0000 1.9630 1.9690 416.8750 418.4202 0.2323 -1.0000 -1.0000 0908892 1586920226.30 151.4923 59.9986 32.0000 1.9633 1.9693 416.8623 418.4079 0.2323 -1.0000 -1.0000 0908970 1586920226.40 151.4923 59.9986 32.0000 1.9637 1.9697 416.7957 418.3410 0.2324 -1.0000 -1.0000 0909033 1586920226.50 151.4780 59.9986 32.0000 1.9645 1.9705 416.6312 418.1780 0.2327 -1.0000 -1.0000 0909423 1586920226.60 151.4351 59.9986 32.0000 1.9630 1.9690 416.8298 418.3789 0.2330 -1.0000 -1.0000 0909486 1586920226.70 151.4351 59.9986 32.0000 1.9635 1.9695 416.8924 418.4402 0.2326 -1.0000 -1.0000 0909548 1586920226.80 151.4351 59.9986 32.0000 1.9639 1.9699 416.8492 418.3951 0.2323 -1.0000 -1.0000 0909611 1586920226.90 151.4351 59.9986 32.0000 1.9648 1.9708 416.5933 418.1367 0.2321 -1.0000 -1.0000 0909689 1586920227.00 151.4351 59.9986 32.0000 1.9641 1.9701 416.7261 418.2703 0.2322 -1.0000 -1.0000 0909923 1586920227.10 151.5411 59.9986 32.0000 1.9634 1.9694 416.7782 418.3228 0.2322 -1.0000 -1.0000 0909986 1586920227.20 151.5411 59.9986 32.0000 1.9634 1.9694 416.8706 418.4162 0.2324 -1.0000 -1.0000 0910064 1586920227.30 151.5411 59.9986 32.0000 1.9640 1.9700 416.6603 418.2048 0.2323 -1.0000 -1.0000 0910126 1586920227.40 151.5411 59.9986 32.0000 1.9640 1.9700 416.6625 418.2067 0.2322 -1.0000 -1.0000 0910205 1586920227.50 151.5411 59.9986 32.0000 1.9638 1.9698 416.6921 418.2367 0.2323 -1.0000 -1.0000 0910470 1586920227.60 151.5193 59.9986 32.0000 1.9631 1.9691 416.6597 418.2036 0.2322 -1.0000 -1.0000 0910532 1586920227.70 151.5166 59.9986 32.0000 1.9637 1.9697 416.6166 418.1608 0.2322 -1.0000 -1.0000 0910611 1586920227.80 151.5166 59.9986 32.0000 1.9641 1.9700 416.6214 418.1653 0.2322 -1.0000 -1.0000 0910673 1586920227.90 151.5166 59.9986 32.0000 1.9636 1.9696 416.6522 418.1974 0.2324 -1.0000 -1.0000 0910735 1586920228.00 151.5166 59.9986 32.0000 1.9628 1.9688 416.7795 418.3256 0.2325 -1.0000 -1.0000 0910938 1586920228.10 151.5159 59.9986 32.0000 1.9631 1.9691 416.8766 418.4225 0.2323 -1.0000 -1.0000 0911001 1586920228.20 151.5008 59.9986 32.0000 1.9642 1.9702 416.7426 418.2867 0.2321 -1.0000 -1.0000 0911063 1586920228.30 151.5008 59.9986 32.0000 1.9644 1.9704 416.6575 418.2009 0.2322 -1.0000 -1.0000 0911142 1586920228.40 151.5008 59.9986 32.0000 1.9637 1.9697 416.7287 418.2742 0.2324 -1.0000 -1.0000 0911204 1586920228.50 151.5008 59.9986 32.0000 1.9630 1.9690 416.8534 418.3983 0.2321 -1.0000 -1.0000 0911438 1586920228.60 151.5008 59.9986 32.0000 1.9636 1.9696 416.8885 418.4324 0.2321 -1.0000 -1.0000 0911501 1586920228.70 151.5802 59.9986 32.0000 1.9636 1.9696 416.8273 418.3713 0.2321 -1.0000 -1.0000 0911563 1586920228.80 151.5802 59.9986 32.0000 1.9637 1.9697 416.6808 418.2242 0.2321 -1.0000 -1.0000 0911626 1586920228.90 151.5802 59.9986 32.0000 1.9637 1.9697 416.7821 418.3266 0.2322 -1.0000 -1.0000 0911704 1586920229.00 151.5802 59.9986 32.0000 1.9627 1.9686 416.8650 418.4085 0.2321 -1.0000 -1.0000 0911923 1586920229.10 151.5802 59.9986 32.0000 1.9636 1.9696 416.8039 418.3487 0.2323 -1.0000 -1.0000 0911985 1586920229.20 151.5802 59.9986 32.0000 1.9636 1.9696 416.6391 418.1834 0.2323 -1.0000 -1.0000 0912063 1586920229.30 151.4492 59.9986 32.0000 1.9640 1.9700 416.5243 418.0713 0.2330 -1.0000 -1.0000 0912126 1586920229.40 151.4492 59.9986 32.0000 1.9635 1.9695 416.6223 418.1765 0.2340 -1.0000 -1.0000 0912204 1586920229.50 151.4492 59.9986 32.0000 1.9631 1.9692 416.8346 418.3872 0.2332 -1.0000 -1.0000 0912579 1586920229.60 151.4492 59.9986 32.0000 1.9631 1.9691 416.8257 418.3729 0.2325 -1.0000 -1.0000 0912641 1586920229.70 151.4492 59.9986 32.0000 1.9632 1.9691 416.8482 418.3937 0.2323 -1.0000 -1.0000 0912719 1586920229.80 151.5130 59.9987 32.0000 1.9637 1.9697 416.7000 418.2448 0.2323 -1.0000 -1.0000 0912766 1586920229.90 151.5480 59.9988 32.0000 1.9637 1.9697 416.8065 418.3520 0.2326 -1.0000 -1.0000 0912829 1586920230.00 151.5480 59.9988 32.0000 1.9635 1.9695 416.8665 418.4156 0.2329 -1.0000 -1.0000 0913172 1586920230.10 151.5480 59.9988 32.0000 1.9638 1.9698 416.8702 418.4176 0.2325 -1.0000 -1.0000 0913235 1586920230.20 151.5480 59.9988 32.0000 1.9639 1.9699 416.7225 418.2675 0.2323 -1.0000 -1.0000 0913297 1586920230.30 151.5480 59.9988 32.0000 1.9636 1.9696 416.8317 418.3769 0.2323 -1.0000 -1.0000 0913375 1586920230.40 151.5373 59.9988 32.0000 1.9634 1.9694 416.8644 418.4082 0.2321 -1.0000 -1.0000 0913438 1586920230.50 151.5373 59.9988 32.0000 1.9631 1.9691 416.8931 418.4379 0.2322 -1.0000 -1.0000 0913672 1586920230.60 151.5373 59.9988 32.0000 1.9642 1.9702 416.5718 418.1158 0.2323 -1.0000 -1.0000 0913750 1586920230.70 151.5373 59.9988 32.0000 1.9632 1.9692 416.7611 418.3068 0.2325 -1.0000 -1.0000 0913813 1586920230.80 151.5373 59.9988 32.0000 1.9641 1.9700 416.9488 418.4953 0.2324 -1.0000 -1.0000 0913876 1586920230.90 151.4736 59.9988 32.0000 1.9641 1.9701 416.8494 418.3957 0.2325 -1.0000 -1.0000 0913938 1586920231.00 151.4727 59.9988 32.0000 1.9641 1.9701 416.7697 418.3145 0.2323 -1.0000 -1.0000 0914001 1586920231.10 151.4727 59.9988 32.0000 1.9632 1.9692 416.8803 418.4266 0.2324 -1.0000 -1.0000 0914188 1586920231.20 151.4727 59.9988 32.0000 1.9630 1.9690 416.9177 418.4632 0.2322 -1.0000 -1.0000 0914250 1586920231.30 151.4727 59.9988 32.0000 1.9641 1.9701 416.7314 418.2757 0.2322 -1.0000 -1.0000 0914313 1586920231.40 151.4727 59.9988 32.0000 1.9644 1.9703 416.7162 418.2595 0.2321 -1.0000 -1.0000 0914391 1586920231.50 151.5168 59.9988 32.0000 1.9633 1.9693 416.9027 418.4470 0.2321 -1.0000 -1.0000 0914453 1586920231.60 151.5168 59.9988 32.0000 1.9636 1.9696 416.9475 418.4939 0.2324 -1.0000 -1.0000 0914516 1586920231.70 151.5168 59.9988 32.0000 1.9641 1.9701 416.8114 418.3577 0.2325 -1.0000 -1.0000 0914579 1586920231.80 151.5168 59.9988 32.0000 1.9641 1.9701 416.7694 418.3139 0.2321 -1.0000 -1.0000 0914641 1586920231.90 151.5168 59.9988 32.0000 1.9631 1.9691 416.7398 418.2834 0.2321 -1.0000 -1.0000 0914704 1586920232.00 151.5168 59.9988 32.0000 1.9628 1.9688 416.8679 418.4115 0.2321 -1.0000 -1.0000 0914782 1586920232.10 151.4595 59.9988 32.0000 1.9637 1.9697 416.6966 418.2414 0.2325 -1.0000 -1.0000 0915453 1586920232.20 151.4595 59.9988 32.0000 1.9647 1.9707 416.7178 418.2678 0.2330 -1.0000 -1.0000 0915516 1586920232.30 151.4595 59.9988 32.0000 1.9637 1.9697 416.7322 418.2800 0.2327 -1.0000 -1.0000 0915594 1586920232.40 151.4595 59.9988 32.0000 1.9633 1.9693 416.8567 418.4030 0.2324 -1.0000 -1.0000 0915656 1586920232.50 151.4595 59.9988 32.0000 1.9633 1.9693 416.9113 418.4557 0.2321 -1.0000 -1.0000 0915719 1586920232.60 151.4595 59.9988 32.0000 1.9633 1.9693 416.8629 418.4061 0.2321 -1.0000 -1.0000 0915797 1586920232.70 151.5628 59.9988 32.0000 1.9639 1.9699 416.7753 418.3200 0.2322 -1.0000 -1.0000 0915859 1586920232.80 151.5628 59.9988 32.0000 1.9637 1.9697 416.6355 418.1778 0.2319 -1.0000 -1.0000 0915922 1586920232.90 151.5628 59.9988 32.0000 1.9634 1.9694 416.7068 418.2510 0.2324 -1.0000 -1.0000 0916000 1586920233.00 151.5628 59.9988 32.0000 1.9631 1.9691 416.8155 418.3613 0.2324 -1.0000 -1.0000 0916063 1586920233.10 151.5628 59.9988 32.0000 1.9632 1.9692 416.9496 418.4957 0.2324 -1.0000 -1.0000 0916125 1586920233.20 151.4208 59.9988 32.0000 1.9636 1.9696 416.7927 418.3373 0.2322 -1.0000 -1.0000 0916187 1586920233.30 151.4208 59.9988 32.0000 1.9640 1.9700 416.6196 418.1625 0.2320 -1.0000 -1.0000 0916250 1586920233.40 151.4208 59.9988 32.0000 1.9633 1.9693 416.7900 418.3327 0.2320 -1.0000 -1.0000 0916328 1586920233.50 151.4208 59.9988 32.0000 1.9634 1.9693 416.8750 418.4174 0.2318 -1.0000 -1.0000 0916391 1586920233.60 151.5189 59.9988 32.0000 1.9644 1.9703 416.6584 418.2013 0.2321 -1.0000 -1.0000 0916672 1586920233.70 151.5189 59.9988 32.0000 1.9638 1.9698 416.7024 418.2456 0.2320 -1.0000 -1.0000 0916734 1586920233.80 151.5189 59.9988 32.0000 1.9634 1.9694 416.8309 418.3744 0.2320 -1.0000 -1.0000 0916796 1586920233.90 151.5189 59.9988 32.0000 1.9633 1.9693 416.8660 418.4088 0.2319 -1.0000 -1.0000 0916859 1586920234.00 151.5189 59.9988 32.0000 1.9636 1.9696 416.8861 418.4285 0.2319 -1.0000 -1.0000 0916937 1586920234.10 151.5189 59.9988 32.0000 1.9645 1.9705 416.7391 418.2824 0.2321 -1.0000 -1.0000 0917687 1586920234.20 151.5189 59.9988 32.0000 1.9647 1.9707 416.6504 418.1937 0.2320 -1.0000 -1.0000 0917749 1586920234.30 151.5189 59.9988 32.0000 1.9636 1.9696 416.8330 418.3758 0.2320 -1.0000 -1.0000 0917828 1586920234.40 151.5412 59.9988 32.0000 1.9633 1.9693 416.9081 418.4508 0.2318 -1.0000 -1.0000 0917890 1586920234.50 151.5412 59.9988 32.0000 1.9637 1.9696 416.7747 418.3157 0.2318 -1.0000 -1.0000 0917952 1586920234.60 151.5412 59.9988 32.0000 1.9638 1.9697 416.7526 418.2950 0.2319 -1.0000 -1.0000 0918031 1586920234.70 151.5412 59.9988 32.0000 1.9633 1.9693 416.8940 418.4359 0.2318 -1.0000 -1.0000 0918093 1586920234.80 151.5412 59.9988 32.0000 1.9629 1.9689 416.8657 418.4088 0.2320 -1.0000 -1.0000 0918156 1586920234.90 151.4974 59.9990 32.0000 1.9631 1.9691 416.8011 418.3433 0.2318 -1.0000 -1.0000 0918218 1586920235.00 151.4839 59.9990 32.0000 1.9638 1.9698 416.6246 418.1655 0.2317 -1.0000 -1.0000 0918280 1586920235.10 151.4839 59.9990 32.0000 1.9637 1.9697 416.7619 418.3027 0.2317 -1.0000 -1.0000 0918343 1586920235.20 151.4839 59.9990 32.0000 1.9635 1.9695 416.8809 418.4233 0.2319 -1.0000 -1.0000 0918421 1586920235.30 151.4839 59.9990 32.0000 1.9627 1.9687 416.8086 418.3510 0.2319 -1.0000 -1.0000 0918484 1586920235.40 151.4872 59.9990 32.0000 1.9641 1.9701 416.7648 418.3071 0.2318 -1.0000 -1.0000 0918562 1586920235.50 151.5559 59.9990 32.0000 1.9631 1.9691 416.7647 418.3057 0.2317 -1.0000 -1.0000 0918624 1586920235.60 151.5559 59.9990 32.0000 1.9632 1.9692 416.9122 418.4544 0.2319 -1.0000 -1.0000 0918687 1586920235.70 151.5559 59.9990 32.0000 1.9631 1.9691 416.9130 418.4562 0.2319 -1.0000 -1.0000 0918765 1586920235.80 151.5559 59.9990 32.0000 1.9640 1.9700 416.7444 418.2852 0.2317 -1.0000 -1.0000 0918827 1586920235.90 151.5417 59.9990 32.0000 1.9640 1.9700 416.6285 418.1693 0.2318 -1.0000 -1.0000 0918890 1586920236.00 151.4865 59.9990 32.0000 1.9633 1.9692 416.7078 418.2491 0.2318 -1.0000 -1.0000 0918968 1586920236.10 151.4865 59.9990 32.0000 1.9632 1.9692 416.8785 418.4196 0.2316 -1.0000 -1.0000 0919030 1586920236.20 151.4865 59.9990 32.0000 1.9629 1.9689 416.8294 418.3708 0.2317 -1.0000 -1.0000 0919421 1586920236.30 151.4865 59.9990 32.0000 1.9640 1.9699 416.6901 418.2310 0.2317 -1.0000 -1.0000 0919483 1586920236.40 151.4865 59.9990 32.0000 1.9640 1.9700 416.5737 418.1157 0.2320 -1.0000 -1.0000 0919546 1586920236.50 151.4820 59.9990 32.0000 1.9633 1.9693 416.6520 418.1936 0.2318 -1.0000 -1.0000 0919608 1586920236.60 151.4615 59.9990 32.0000 1.9633 1.9693 416.8765 418.4184 0.2317 -1.0000 -1.0000 0919686 1586920236.70 151.4615 59.9990 32.0000 1.9645 1.9705 416.6997 418.2406 0.2317 -1.0000 -1.0000 0919968 1586920236.80 151.4615 59.9990 32.0000 1.9644 1.9704 416.6941 418.2348 0.2317 -1.0000 -1.0000 0920030 1586920236.90 151.4615 59.9990 32.0000 1.9634 1.9693 416.8623 418.4035 0.2317 -1.0000 -1.0000 0920108 1586920237.00 151.4615 59.9990 32.0000 1.9633 1.9693 416.8623 418.4032 0.2316 -1.0000 -1.0000 0920171 1586920237.10 151.5710 59.9990 32.0000 1.9635 1.9695 416.8665 418.4084 0.2318 -1.0000 -1.0000 0920233 1586920237.20 151.5710 59.9990 32.0000 1.9647 1.9707 416.7097 418.2498 0.2316 -1.0000 -1.0000 0920515 1586920237.30 151.5710 59.9990 32.0000 1.9642 1.9702 416.7479 418.2886 0.2317 -1.0000 -1.0000 0920577 1586920237.40 151.5710 59.9990 32.0000 1.9636 1.9696 416.9191 418.4613 0.2319 -1.0000 -1.0000 0920639 1586920237.50 151.5710 59.9990 32.0000 1.9633 1.9693 416.8296 418.3725 0.2319 -1.0000 -1.0000 0920717 1586920237.60 151.5710 59.9990 32.0000 1.9642 1.9702 416.7662 418.3085 0.2319 -1.0000 -1.0000 0920780 1586920237.70 151.4572 59.9990 32.0000 1.9640 1.9700 416.8778 418.4186 0.2315 -1.0000 -1.0000 0921045 1586920237.80 151.4572 59.9990 32.0000 1.9632 1.9692 416.8958 418.4374 0.2317 -1.0000 -1.0000 0921108 1586920237.90 151.4572 59.9990 32.0000 1.9632 1.9691 416.7410 418.2818 0.2318 -1.0000 -1.0000 0921170 1586920238.00 151.4572 59.9990 32.0000 1.9633 1.9693 416.6431 418.1842 0.2317 -1.0000 -1.0000 0921249 1586920238.10 151.4572 59.9990 32.0000 1.9639 1.9699 416.6219 418.1621 0.2316 -1.0000 -1.0000 0921311 1586920238.20 151.4572 59.9990 32.0000 1.9640 1.9700 416.7741 418.3141 0.2316 -1.0000 -1.0000 0921374 1586920238.30 151.4468 59.9990 32.0000 1.9630 1.9690 416.8282 418.3692 0.2316 -1.0000 -1.0000 0921452 1586920238.40 151.4468 59.9990 32.0000 1.9650 1.9710 416.7400 418.2793 0.2315 -1.0000 -1.0000 0921514 1586920238.50 151.4468 59.9990 32.0000 1.9648 1.9708 416.6005 418.1396 0.2315 -1.0000 -1.0000 0921577 1586920238.60 151.4468 59.9990 32.0000 1.9637 1.9697 416.7404 418.2809 0.2317 -1.0000 -1.0000 0921639 1586920238.70 151.4468 59.9990 32.0000 1.9640 1.9700 416.7412 418.2819 0.2317 -1.0000 -1.0000 0921921 1586920238.80 151.5410 59.9990 32.0000 1.9641 1.9701 416.7409 418.2808 0.2315 -1.0000 -1.0000 0921983 1586920238.90 151.5433 59.9990 32.0000 1.9645 1.9705 416.6557 418.1946 0.2315 -1.0000 -1.0000 0922061 1586920239.00 151.5433 59.9990 32.0000 1.9634 1.9694 416.6796 418.2191 0.2315 -1.0000 -1.0000 0922124 1586920239.10 151.5433 59.9990 32.0000 1.9636 1.9695 416.7794 418.3198 0.2317 -1.0000 -1.0000 0922186 1586920239.20 151.5433 59.9990 32.0000 1.9637 1.9697 416.7885 418.3282 0.2315 -1.0000 -1.0000 0922420 1586920239.30 151.4974 59.9990 32.0000 1.9645 1.9705 416.7641 418.3037 0.2316 -1.0000 -1.0000 0922483 1586920239.40 151.4602 59.9990 32.0000 1.9642 1.9702 416.6593 418.1993 0.2316 -1.0000 -1.0000 0922561 1586920239.50 151.4602 59.9990 32.0000 1.9634 1.9693 416.5714 418.1097 0.2315 -1.0000 -1.0000 0922624 1586920239.60 151.4602 59.9990 32.0000 1.9627 1.9686 416.8230 418.3639 0.2318 -1.0000 -1.0000 0922686 1586920239.70 151.4602 59.9990 32.0000 1.9641 1.9701 416.7014 418.2463 0.2325 -1.0000 -1.0000 0922983 1586920239.80 151.4602 59.9990 32.0000 1.9646 1.9706 416.5705 418.1179 0.2327 -1.0000 -1.0000 0923045 1586920239.90 151.5125 60.0000 32.0000 1.9641 1.9700 416.6919 418.2366 0.2324 -1.0000 -1.0000 0923108 1586920240.00 151.5125 60.0000 32.0000 1.9635 1.9695 416.8376 418.3835 0.2324 -1.0000 -1.0000 0923186 1586920240.10 151.5125 60.0000 32.0000 1.9645 1.9705 416.7611 418.3055 0.2322 -1.0000 -1.0000 0923248 1586920240.20 151.5125 60.0000 32.0000 1.9645 1.9705 416.6348 418.1776 0.2320 -1.0000 -1.0000 0923311 1586920240.30 151.5125 60.0000 32.0000 1.9635 1.9695 416.7845 418.3261 0.2318 -1.0000 -1.0000 0923420 1586920240.40 151.5125 60.0000 32.0000 1.9638 1.9698 416.8804 418.4214 0.2316 -1.0000 -1.0000 0923482 1586920240.50 151.5125 60.0000 32.0000 1.9645 1.9704 416.7666 418.3060 0.2315 -1.0000 -1.0000 0923545 1586920240.60 151.5081 60.0000 32.0000 1.9639 1.9698 416.5503 418.0898 0.2316 -1.0000 -1.0000 0923623 1586920240.70 151.5081 60.0000 32.0000 1.9637 1.9697 416.7656 418.3061 0.2316 -1.0000 -1.0000 0923685 1586920240.80 151.5081 60.0000 32.0000 1.9629 1.9689 416.8975 418.4378 0.2315 -1.0000 -1.0000 0924326 1586920240.90 151.5081 60.0000 32.0000 1.9635 1.9695 416.8932 418.4331 0.2315 -1.0000 -1.0000 0924420 1586920241.00 151.5081 60.0000 32.0000 1.9641 1.9701 416.8321 418.3722 0.2316 -1.0000 -1.0000 0924482 1586920241.10 151.4859 60.0000 32.0000 1.9635 1.9695 416.7065 418.2472 0.2316 -1.0000 -1.0000 0924545 1586920241.20 151.4755 60.0000 32.0000 1.9642 1.9702 416.8816 418.4230 0.2318 -1.0000 -1.0000 0924607 1586920241.30 151.4755 60.0000 32.0000 1.9630 1.9690 416.8866 418.4283 0.2317 -1.0000 -1.0000 0924670 1586920241.40 151.4755 60.0000 32.0000 1.9642 1.9701 416.7957 418.3359 0.2316 -1.0000 -1.0000 0924748 1586920241.50 151.4755 60.0000 32.0000 1.9641 1.9701 416.7105 418.2507 0.2316 -1.0000 -1.0000 0924810 1586920241.60 151.4755 60.0000 32.0000 1.9639 1.9699 416.7345 418.2735 0.2315 -1.0000 -1.0000 0924873 1586920241.70 151.5620 60.0000 32.0000 1.9633 1.9693 416.8098 418.3503 0.2316 -1.0000 -1.0000 0924951 1586920241.80 151.5620 60.0000 32.0000 1.9640 1.9699 416.7570 418.2974 0.2316 -1.0000 -1.0000 0925013 1586920241.90 151.5620 60.0000 32.0000 1.9645 1.9705 416.7299 418.2722 0.2318 -1.0000 -1.0000 0925076 1586920242.00 151.5620 60.0000 32.0000 1.9634 1.9693 416.7013 418.2410 0.2315 -1.0000 -1.0000 0925138 1586920242.10 151.5620 60.0000 32.0000 1.9632 1.9692 416.7358 418.2750 0.2315 -1.0000 -1.0000 0925201 1586920242.20 151.5620 60.0000 32.0000 1.9634 1.9693 416.8195 418.3606 0.2317 -1.0000 -1.0000 0925263 1586920242.30 151.4330 60.0000 32.0000 1.9633 1.9693 416.7071 418.2474 0.2317 -1.0000 -1.0000 0925341 1586920242.40 151.5333 60.0000 32.0000 1.9644 1.9703 416.6605 418.2008 0.2317 -1.0000 -1.0000 0925404 1586920242.50 151.5333 60.0000 32.0000 1.9632 1.9691 416.8441 418.3846 0.2316 -1.0000 -1.0000 0925466 1586920242.60 151.5333 60.0000 32.0000 1.9633 1.9692 416.8840 418.4257 0.2318 -1.0000 -1.0000 0925544 1586920242.70 151.5333 60.0000 32.0000 1.9637 1.9697 416.7416 418.2845 0.2321 -1.0000 -1.0000 0925607 1586920242.80 151.5333 60.0000 32.0000 1.9644 1.9704 416.6980 418.2428 0.2323 -1.0000 -1.0000 0925669 1586920242.90 151.5333 60.0000 32.0000 1.9642 1.9702 416.6660 418.2100 0.2322 -1.0000 -1.0000 0925747 1586920243.00 151.5333 60.0000 32.0000 1.9630 1.9690 416.7502 418.2936 0.2320 -1.0000 -1.0000 0925810 1586920243.10 151.5333 60.0000 32.0000 1.9627 1.9686 416.9828 418.5249 0.2318 -1.0000 -1.0000 0925873 1586920243.20 151.5333 60.0000 32.0000 1.9635 1.9695 416.8843 418.4270 0.2319 -1.0000 -1.0000 0925951 1586920243.30 151.5333 60.0000 32.0000 1.9638 1.9698 416.6624 418.2036 0.2319 -1.0000 -1.0000 0926013 1586920243.40 151.4905 60.0000 32.0000 1.9633 1.9693 416.7135 418.2580 0.2323 -1.0000 -1.0000 0926419 1586920243.50 151.4905 60.0000 32.0000 1.9624 1.9684 416.8696 418.4138 0.2321 -1.0000 -1.0000 0926482 1586920243.60 151.4905 60.0000 32.0000 1.9629 1.9689 416.8837 418.4273 0.2319 -1.0000 -1.0000 0926544 1586920243.70 151.4905 60.0000 32.0000 1.9631 1.9690 416.6915 418.2332 0.2319 -1.0000 -1.0000 0926623 1586920243.80 151.4905 60.0000 32.0000 1.9634 1.9694 416.5864 418.1268 0.2317 -1.0000 -1.0000 0926685 1586920243.90 151.3962 60.0000 32.0000 1.9634 1.9694 416.6446 418.1855 0.2317 -1.0000 -1.0000 0926747 1586920244.00 151.3962 60.0000 32.0000 1.9631 1.9690 416.7685 418.3105 0.2320 -1.0000 -1.0000 0926810 1586920244.10 151.3962 60.0000 32.0000 1.9634 1.9694 416.7712 418.3174 0.2327 -1.0000 -1.0000 0926872 1586920244.20 151.3962 60.0000 32.0000 1.9641 1.9701 416.7108 418.2614 0.2332 -1.0000 -1.0000 0926935 1586920244.30 151.3962 60.0000 32.0000 1.9639 1.9699 416.6838 418.2322 0.2326 -1.0000 -1.0000 0927013 1586920244.40 151.4191 60.0000 32.0000 1.9638 1.9698 416.8007 418.3444 0.2319 -1.0000 -1.0000 0927185 1586920244.50 151.4567 60.0000 32.0000 1.9640 1.9700 416.7771 418.3193 0.2319 -1.0000 -1.0000 0927247 1586920244.60 151.4567 60.0000 32.0000 1.9634 1.9694 416.6684 418.2094 0.2317 -1.0000 -1.0000 0927325 1586920244.70 151.4567 60.0000 32.0000 1.9643 1.9703 416.6308 418.1721 0.2319 -1.0000 -1.0000 0927388 1586920244.80 151.4567 60.0000 32.0000 1.9636 1.9696 416.8566 418.3988 0.2318 -1.0000 -1.0000 0927450 1586920244.90 151.4567 60.0000 32.0000 1.9632 1.9692 416.9492 418.4918 0.2319 -1.0000 -1.0000 0927794 1586920245.00 151.4480 59.9995 32.0000 1.9632 1.9692 416.8052 418.3491 0.2321 -1.0000 -1.0000 0927856 1586920245.10 151.4480 59.9995 32.0000 1.9644 1.9703 416.7756 418.3182 0.2319 -1.0000 -1.0000 0927919 1586920245.20 151.4480 59.9995 32.0000 1.9636 1.9695 416.6528 418.1947 0.2319 -1.0000 -1.0000 0927981 1586920245.30 151.4480 59.9995 32.0000 1.9632 1.9691 416.7884 418.3296 0.2317 -1.0000 -1.0000 0928044 1586920245.40 151.4480 59.9995 32.0000 1.9629 1.9689 416.9978 418.5404 0.2319 -1.0000 -1.0000 0928231 1586920245.50 151.4480 59.9995 32.0000 1.9636 1.9696 416.7996 418.3426 0.2320 -1.0000 -1.0000 0928294 1586920245.60 151.4205 59.9995 32.0000 1.9637 1.9697 416.6858 418.2289 0.2323 -1.0000 -1.0000 0928356 1586920245.70 151.4205 59.9995 32.0000 1.9628 1.9688 416.7628 418.3183 0.2345 -1.0000 -1.0000 0928434 1586920245.80 151.4205 59.9995 32.0000 1.9627 1.9688 416.8187 418.3883 0.2363 -1.0000 -1.0000 0928528 1586920245.90 151.4205 59.9995 32.0000 1.9639 1.9700 416.7810 418.3485 0.2353 -1.0000 -1.0000 0928716 1586920246.00 151.4205 59.9995 32.0000 1.9641 1.9701 416.6377 418.1921 0.2335 -1.0000 -1.0000 0928778 1586920246.10 151.5236 59.9995 32.0000 1.9640 1.9700 416.7418 418.2904 0.2328 -1.0000 -1.0000 0928841 1586920246.20 151.5236 59.9995 32.0000 1.9631 1.9691 416.8243 418.3706 0.2323 -1.0000 -1.0000 0928903 1586920246.30 151.5236 59.9995 32.0000 1.9631 1.9691 416.8335 418.3778 0.2322 -1.0000 -1.0000 0928981 1586920246.40 151.5236 59.9995 32.0000 1.9629 1.9689 416.8072 418.3575 0.2334 -1.0000 -1.0000 0929200 1586920246.50 151.5236 59.9995 32.0000 1.9635 1.9695 416.7491 418.3123 0.2355 -1.0000 -1.0000 0929262 1586920246.60 151.4701 59.9995 32.0000 1.9642 1.9703 416.7060 418.2761 0.2361 -1.0000 -1.0000 0929340 1586920246.70 151.4276 59.9995 32.0000 1.9632 1.9692 416.8698 418.4318 0.2345 -1.0000 -1.0000 0929403 1586920246.80 151.4276 59.9995 32.0000 1.9630 1.9690 416.7276 418.2873 0.2348 -1.0000 -1.0000 0929465 1586920246.90 151.4276 59.9995 32.0000 1.9639 1.9700 416.6164 418.1829 0.2358 -1.0000 -1.0000 0929700 1586920247.00 151.4276 59.9995 32.0000 1.9634 1.9695 416.7224 418.2864 0.2349 -1.0000 -1.0000 0929762 1586920247.10 151.4276 59.9995 32.0000 1.9629 1.9689 416.9373 418.4909 0.2332 -1.0000 -1.0000 0929825 1586920247.20 151.5546 59.9995 32.0000 1.9631 1.9691 416.9090 418.4565 0.2325 -1.0000 -1.0000 0929903 1586920247.30 151.5546 59.9995 32.0000 1.9643 1.9703 416.7537 418.2994 0.2323 -1.0000 -1.0000 0929965 1586920247.40 151.5546 59.9995 32.0000 1.9647 1.9707 416.5898 418.1330 0.2321 -1.0000 -1.0000 0930043 1586920247.50 151.5546 59.9995 32.0000 1.9641 1.9701 416.7420 418.2850 0.2320 -1.0000 -1.0000 0930668 1586920247.60 151.5546 59.9995 32.0000 1.9631 1.9691 416.8538 418.3970 0.2320 -1.0000 -1.0000 0930731 1586920247.70 151.5325 59.9995 32.0000 1.9626 1.9686 416.8152 418.3592 0.2321 -1.0000 -1.0000 0930809 1586920247.80 151.5286 59.9995 32.0000 1.9639 1.9699 416.6106 418.1539 0.2321 -1.0000 -1.0000 0930871 1586920247.90 151.5286 59.9995 32.0000 1.9633 1.9693 416.7657 418.3090 0.2321 -1.0000 -1.0000 0930934 1586920248.00 151.5286 59.9995 32.0000 1.9626 1.9686 416.9545 418.4988 0.2320 -1.0000 -1.0000 0931012 1586920248.10 151.5286 59.9995 32.0000 1.9636 1.9695 416.8145 418.3568 0.2319 -1.0000 -1.0000 0931074 1586920248.20 151.5286 59.9995 32.0000 1.9645 1.9705 416.5666 418.1085 0.2320 -1.0000 -1.0000 0931137 1586920248.30 151.5036 59.9995 32.0000 1.9643 1.9703 416.6210 418.1640 0.2321 -1.0000 -1.0000 0931199 1586920248.40 151.5036 59.9995 32.0000 1.9634 1.9694 416.6651 418.2073 0.2319 -1.0000 -1.0000 0931262 1586920248.50 151.5036 59.9995 32.0000 1.9635 1.9695 416.9291 418.4718 0.2319 -1.0000 -1.0000 0931949 1586920248.60 151.5036 59.9995 32.0000 1.9634 1.9694 416.8583 418.4024 0.2322 -1.0000 -1.0000 0932028 1586920248.70 151.5036 59.9995 32.0000 1.9644 1.9704 416.7224 418.2668 0.2323 -1.0000 -1.0000 0932090 1586920248.80 151.5962 59.9995 32.0000 1.9642 1.9702 416.7308 418.2765 0.2323 -1.0000 -1.0000 0932152 1586920248.90 151.5962 59.9995 32.0000 1.9631 1.9691 416.8860 418.4313 0.2324 -1.0000 -1.0000 0932230 1586920249.00 151.5962 59.9995 32.0000 1.9637 1.9697 416.9548 418.5008 0.2324 -1.0000 -1.0000 0932293 1586920249.10 151.5962 59.9995 32.0000 1.9647 1.9707 416.8062 418.3520 0.2323 -1.0000 -1.0000 0932355 1586920249.20 151.5962 59.9995 32.0000 1.9638 1.9698 416.7067 418.2496 0.2320 -1.0000 -1.0000 0932418 1586920249.30 151.5962 59.9995 32.0000 1.9632 1.9692 416.7468 418.2924 0.2325 -1.0000 -1.0000 0932480 1586920249.40 151.5623 59.9995 32.0000 1.9637 1.9697 416.8071 418.3546 0.2326 -1.0000 -1.0000 0932559 1586920249.50 151.4515 59.9995 32.0000 1.9629 1.9689 416.9178 418.4657 0.2327 -1.0000 -1.0000 0932621 1586920249.60 151.4515 59.9995 32.0000 1.9638 1.9698 416.7813 418.3270 0.2323 -1.0000 -1.0000 0932683 1586920249.70 151.4515 59.9995 32.0000 1.9637 1.9697 416.6668 418.2103 0.2321 -1.0000 -1.0000 0932762 1586920249.80 151.4515 59.9995 32.0000 1.9638 1.9698 416.7537 418.2974 0.2322 -1.0000 -1.0000 0932824 1586920249.90 151.4515 59.9995 32.0000 1.9631 1.9691 416.8066 418.3494 0.2320 -1.0000 -1.0000 0932886 1586920250.00 151.4565 59.9994 32.0000 1.9634 1.9693 416.6615 418.2055 0.2322 -1.0000 -1.0000 0933293 1586920250.10 151.4565 59.9994 32.0000 1.9646 1.9706 416.7120 418.2556 0.2321 -1.0000 -1.0000 0933355 1586920250.20 151.4565 59.9994 32.0000 1.9640 1.9700 416.6926 418.2354 0.2320 -1.0000 -1.0000 0933418 1586920250.30 151.4565 59.9994 32.0000 1.9630 1.9690 416.8238 418.3662 0.2319 -1.0000 -1.0000 0933480 1586920250.40 151.4565 59.9994 32.0000 1.9634 1.9694 416.8841 418.4271 0.2320 -1.0000 -1.0000 0933543 1586920250.50 151.4565 59.9994 32.0000 1.9638 1.9697 416.9155 418.4598 0.2321 -1.0000 -1.0000 0933605 1586920250.60 151.4565 59.9994 32.0000 1.9640 1.9700 416.8539 418.3989 0.2323 -1.0000 -1.0000 0933683 1586920250.70 151.4529 59.9994 32.0000 1.9645 1.9705 416.6989 418.2456 0.2326 -1.0000 -1.0000 0933746 1586920250.80 151.4529 59.9994 32.0000 1.9632 1.9691 416.8300 418.3746 0.2321 -1.0000 -1.0000 0933808 1586920250.90 151.4529 59.9994 32.0000 1.9626 1.9686 416.8483 418.3927 0.2322 -1.0000 -1.0000 0933886 1586920251.00 151.4529 59.9994 32.0000 1.9635 1.9695 416.8327 418.3761 0.2321 -1.0000 -1.0000 0934261 1586920251.10 151.4529 59.9994 32.0000 1.9639 1.9699 416.6866 418.2303 0.2321 -1.0000 -1.0000 0934324 1586920251.20 151.4484 59.9994 32.0000 1.9628 1.9688 416.8423 418.3861 0.2321 -1.0000 -1.0000 0934402 1586920251.30 151.4484 59.9994 32.0000 1.9634 1.9694 416.9625 418.5072 0.2322 -1.0000 -1.0000 0934464 1586920251.40 151.4484 59.9994 32.0000 1.9631 1.9690 416.8447 418.3894 0.2323 -1.0000 -1.0000 0934527 1586920251.50 151.4484 59.9994 32.0000 1.9632 1.9692 416.7629 418.3086 0.2325 -1.0000 -1.0000 0934589 1586920251.60 151.4484 59.9994 32.0000 1.9640 1.9700 416.7113 418.2556 0.2321 -1.0000 -1.0000 0934652 1586920251.70 151.4484 59.9994 32.0000 1.9639 1.9698 416.6763 418.2189 0.2320 -1.0000 -1.0000 0934730 1586920251.80 151.4484 59.9994 32.0000 1.9629 1.9689 416.8990 418.4428 0.2320 -1.0000 -1.0000 0934792 1586920251.90 151.5604 59.9994 32.0000 1.9636 1.9696 416.8700 418.4131 0.2320 -1.0000 -1.0000 0934855 1586920252.00 151.5604 59.9994 32.0000 1.9646 1.9706 416.7068 418.2502 0.2321 -1.0000 -1.0000 0934933 1586920252.10 151.5604 59.9994 32.0000 1.9636 1.9696 416.7507 418.2962 0.2325 -1.0000 -1.0000 0934995 1586920252.20 151.5604 59.9994 32.0000 1.9636 1.9696 416.8781 418.4295 0.2334 -1.0000 -1.0000 0935058 1586920252.30 151.5604 59.9994 32.0000 1.9633 1.9693 416.8632 418.4167 0.2334 -1.0000 -1.0000 0935120 1586920252.40 151.4838 59.9994 32.0000 1.9638 1.9698 416.7352 418.2838 0.2327 -1.0000 -1.0000 0935183 1586920252.50 151.4838 59.9994 32.0000 1.9630 1.9690 416.6227 418.1668 0.2323 -1.0000 -1.0000 0935245 1586920252.60 151.4838 59.9994 32.0000 1.9627 1.9686 416.9508 418.4959 0.2322 -1.0000 -1.0000 0935495 1586920252.70 151.4838 59.9994 32.0000 1.9631 1.9691 416.9133 418.4583 0.2323 -1.0000 -1.0000 0935558 1586920252.80 151.4838 59.9994 32.0000 1.9633 1.9692 416.8337 418.3772 0.2321 -1.0000 -1.0000 0935620 1586920252.90 151.4414 59.9994 32.0000 1.9638 1.9698 416.7361 418.2800 0.2322 -1.0000 -1.0000 0935683 1586920253.00 151.3900 59.9994 32.0000 1.9636 1.9696 416.7521 418.2959 0.2321 -1.0000 -1.0000 0935745 1586920253.10 151.3900 59.9994 32.0000 1.9623 1.9683 416.8368 418.3835 0.2326 -1.0000 -1.0000 0936183 1586920253.20 151.3900 59.9994 32.0000 1.9627 1.9687 416.9320 418.4789 0.2324 -1.0000 -1.0000 0936261 1586920253.30 151.3900 59.9994 32.0000 1.9638 1.9698 416.7939 418.3392 0.2323 -1.0000 -1.0000 0936323 1586920253.40 151.3900 59.9994 32.0000 1.9642 1.9702 416.6764 418.2201 0.2321 -1.0000 -1.0000 0936386 1586920253.50 151.5713 59.9994 32.0000 1.9632 1.9692 416.7901 418.3330 0.2320 -1.0000 -1.0000 0936448 1586920253.60 151.5713 59.9994 32.0000 1.9632 1.9692 416.9352 418.4800 0.2322 -1.0000 -1.0000 0936511 1586920253.70 151.5713 59.9994 32.0000 1.9641 1.9701 416.7619 418.3064 0.2322 -1.0000 -1.0000 0936589 1586920253.80 151.5713 59.9994 32.0000 1.9642 1.9702 416.6896 418.2331 0.2321 -1.0000 -1.0000 0936651 1586920253.90 151.5713 59.9994 32.0000 1.9631 1.9691 416.7649 418.3080 0.2320 -1.0000 -1.0000 0936714 1586920254.00 151.5020 59.9994 32.0000 1.9625 1.9684 416.8298 418.3727 0.2320 -1.0000 -1.0000 0936792 1586920254.10 151.4749 59.9994 32.0000 1.9631 1.9691 416.9041 418.4484 0.2321 -1.0000 -1.0000 0936979 1586920254.20 151.4749 59.9994 32.0000 1.9642 1.9702 416.7185 418.2623 0.2321 -1.0000 -1.0000 0937042 1586920254.30 151.4749 59.9994 32.0000 1.9645 1.9705 416.7013 418.2441 0.2320 -1.0000 -1.0000 0937104 1586920254.40 151.4749 59.9994 32.0000 1.9637 1.9696 416.8695 418.4139 0.2322 -1.0000 -1.0000 0937167 1586920254.50 151.4749 59.9994 32.0000 1.9629 1.9689 416.9435 418.4871 0.2320 -1.0000 -1.0000 0937229 1586920254.60 151.4360 59.9994 32.0000 1.9637 1.9696 416.9615 418.5060 0.2321 -1.0000 -1.0000 0937760 1586920254.70 151.4360 59.9994 32.0000 1.9638 1.9697 416.8298 418.3735 0.2321 -1.0000 -1.0000 0937823 1586920254.80 151.4360 59.9994 32.0000 1.9635 1.9695 416.7979 418.3407 0.2319 -1.0000 -1.0000 0937885 1586920254.90 151.4360 59.9994 32.0000 1.9633 1.9693 416.8548 418.3985 0.2322 -1.0000 -1.0000 0937964 1586920255.00 151.4360 59.9994 32.0000 1.9630 1.9689 416.9521 418.4964 0.2321 -1.0000 -1.0000 0938026 1586920255.10 151.5600 59.9998 32.0000 1.9637 1.9696 416.8739 418.4187 0.2322 -1.0000 -1.0000 0938088 1586920255.20 151.5600 59.9998 32.0000 1.9638 1.9698 416.6636 418.2073 0.2321 -1.0000 -1.0000 0938292 1586920255.30 151.5600 59.9998 32.0000 1.9635 1.9695 416.7809 418.3241 0.2321 -1.0000 -1.0000 0938354 1586920255.40 151.5600 59.9998 32.0000 1.9635 1.9695 416.8437 418.3892 0.2323 -1.0000 -1.0000 0938432 1586920255.50 151.5600 59.9998 32.0000 1.9635 1.9695 416.7474 418.2915 0.2322 -1.0000 -1.0000 0938495 1586920255.60 151.5600 59.9998 32.0000 1.9649 1.9709 416.6604 418.2050 0.2323 -1.0000 -1.0000 0938557 1586920255.70 151.4598 59.9998 32.0000 1.9634 1.9694 416.7620 418.3056 0.2321 -1.0000 -1.0000 0938714 1586920255.80 151.4598 59.9998 32.0000 1.9625 1.9685 416.8287 418.3731 0.2322 -1.0000 -1.0000 0938776 1586920255.90 151.4598 59.9998 32.0000 1.9643 1.9703 416.8276 418.3725 0.2323 -1.0000 -1.0000 0938838 1586920256.00 151.4598 59.9998 32.0000 1.9644 1.9704 416.7319 418.2749 0.2321 -1.0000 -1.0000 0938901 1586920256.10 151.4598 59.9998 32.0000 1.9635 1.9695 416.7638 418.3078 0.2321 -1.0000 -1.0000 0938963 1586920256.20 151.5148 59.9998 32.0000 1.9636 1.9695 416.8754 418.4180 0.2318 -1.0000 -1.0000 0939354 1586920256.30 151.5164 59.9998 32.0000 1.9635 1.9695 416.8293 418.3730 0.2321 -1.0000 -1.0000 0939432 1586920256.40 151.5164 59.9998 32.0000 1.9642 1.9702 416.8358 418.3804 0.2322 -1.0000 -1.0000 0939479 1586920256.50 151.5164 59.9998 32.0000 1.9650 1.9710 416.6771 418.2207 0.2321 -1.0000 -1.0000 0939557 1586920256.60 151.5164 59.9998 32.0000 1.9644 1.9703 416.7473 418.2894 0.2319 -1.0000 -1.0000 0939619 1586920256.70 151.5210 59.9998 32.0000 1.9637 1.9696 416.8725 418.4159 0.2321 -1.0000 -1.0000 0939682 1586920256.80 151.5370 59.9998 32.0000 1.9637 1.9697 416.8713 418.4142 0.2319 -1.0000 -1.0000 0939744 1586920256.90 151.5370 59.9998 32.0000 1.9643 1.9702 416.6597 418.2023 0.2320 -1.0000 -1.0000 0939822 1586920257.00 151.5370 59.9998 32.0000 1.9633 1.9693 416.7307 418.2724 0.2317 -1.0000 -1.0000 0939885 1586920257.10 151.5370 59.9998 32.0000 1.9630 1.9689 416.8619 418.4043 0.2320 -1.0000 -1.0000 0939947 1586920257.20 151.5370 59.9998 32.0000 1.9633 1.9693 416.8670 418.4097 0.2319 -1.0000 -1.0000 0940026 1586920257.30 151.4262 59.9998 32.0000 1.9635 1.9695 416.8063 418.3494 0.2321 -1.0000 -1.0000 0940776 1586920257.40 151.4262 59.9998 32.0000 1.9644 1.9704 416.7176 418.2593 0.2318 -1.0000 -1.0000 0940853 1586920257.50 151.4262 59.9998 32.0000 1.9636 1.9695 416.9080 418.4527 0.2323 -1.0000 -1.0000 0940900 1586920257.60 151.4262 59.9998 32.0000 1.9637 1.9697 416.8999 418.4475 0.2327 -1.0000 -1.0000 0940978 1586920257.70 151.4262 59.9998 32.0000 1.9637 1.9697 416.8728 418.4221 0.2328 -1.0000 -1.0000 0941041 1586920257.80 151.4637 59.9998 32.0000 1.9640 1.9700 416.7268 418.2726 0.2323 -1.0000 -1.0000 0941103 1586920257.90 151.5638 59.9998 32.0000 1.9637 1.9697 416.9157 418.4600 0.2321 -1.0000 -1.0000 0941166 1586920258.00 151.5638 59.9998 32.0000 1.9630 1.9690 416.9077 418.4522 0.2322 -1.0000 -1.0000 0941244 1586920258.10 151.5638 59.9998 32.0000 1.9641 1.9700 416.6832 418.2260 0.2320 -1.0000 -1.0000 0941306 1586920258.20 151.5638 59.9998 32.0000 1.9643 1.9703 416.7140 418.2560 0.2319 -1.0000 -1.0000 0941369 1586920258.30 151.5638 59.9998 32.0000 1.9641 1.9701 416.7543 418.2977 0.2321 -1.0000 -1.0000 0941697 1586920258.40 151.5059 59.9998 32.0000 1.9635 1.9695 416.7912 418.3339 0.2319 -1.0000 -1.0000 0941775 1586920258.50 151.5059 59.9998 32.0000 1.9651 1.9711 416.8757 418.4186 0.2320 -1.0000 -1.0000 0941837 1586920258.60 151.5059 59.9998 32.0000 1.9638 1.9698 416.6615 418.2062 0.2324 -1.0000 -1.0000 0941900 1586920258.70 151.5059 59.9998 32.0000 1.9645 1.9705 416.6800 418.2262 0.2325 -1.0000 -1.0000 0941963 1586920258.80 151.5059 59.9998 32.0000 1.9637 1.9697 416.8014 418.3474 0.2324 -1.0000 -1.0000 0942025 1586920258.90 151.5059 59.9998 32.0000 1.9637 1.9697 416.7984 418.3442 0.2324 -1.0000 -1.0000 0942103 1586920259.00 151.5222 59.9998 32.0000 1.9643 1.9703 416.6576 418.2029 0.2324 -1.0000 -1.0000 0942166 1586920259.10 151.5352 59.9998 32.0000 1.9640 1.9700 416.7026 418.2472 0.2322 -1.0000 -1.0000 0942228 1586920259.20 151.5352 59.9998 32.0000 1.9632 1.9692 416.8219 418.3663 0.2322 -1.0000 -1.0000 0942306 1586920259.30 151.5352 59.9998 32.0000 1.9630 1.9690 416.9275 418.4734 0.2324 -1.0000 -1.0000 0942431 1586920259.40 151.5352 59.9998 32.0000 1.9643 1.9703 416.7858 418.3336 0.2328 -1.0000 -1.0000 0942509 1586920259.50 151.5352 59.9998 32.0000 1.9637 1.9697 416.6275 418.1730 0.2324 -1.0000 -1.0000 0942572 1586920259.60 151.5616 60.0003 32.0000 1.9637 1.9696 416.7702 418.3156 0.2324 -1.0000 -1.0000 0942634 1586920259.70 151.5616 60.0003 32.0000 1.9638 1.9698 416.9226 418.4686 0.2324 -1.0000 -1.0000 0942713 1586920259.80 151.5616 60.0003 32.0000 1.9644 1.9704 416.8484 418.3936 0.2323 -1.0000 -1.0000 0942915 1586920259.90 151.5616 60.0003 32.0000 1.9640 1.9700 416.6486 418.1936 0.2325 -1.0000 -1.0000 0942978 1586920260.00 151.5616 60.0003 32.0000 1.9645 1.9705 416.7743 418.3216 0.2327 -1.0000 -1.0000 0943056 1586920260.10 151.5616 60.0003 32.0000 1.9633 1.9693 416.7954 418.3424 0.2325 -1.0000 -1.0000 0943118 1586920260.20 151.5616 60.0003 32.0000 1.9630 1.9689 416.8498 418.3953 0.2324 -1.0000 -1.0000 0943181 1586920260.30 151.4816 60.0003 32.0000 1.9643 1.9703 416.6978 418.2438 0.2325 -1.0000 -1.0000 0943431 1586920260.40 151.4816 60.0003 32.0000 1.9638 1.9697 416.8447 418.3933 0.2329 -1.0000 -1.0000 0943493 1586920260.50 151.4816 60.0003 32.0000 1.9636 1.9696 416.9811 418.5324 0.2333 -1.0000 -1.0000 0943556 1586920260.60 151.4816 60.0003 32.0000 1.9640 1.9700 416.8914 418.4451 0.2335 -1.0000 -1.0000 0943634 1586920260.70 151.4816 60.0003 32.0000 1.9642 1.9703 416.8473 418.4012 0.2336 -1.0000 -1.0000 0943696 1586920260.80 151.5344 60.0003 32.0000 1.9645 1.9705 416.6786 418.2298 0.2331 -1.0000 -1.0000 0943759 1586920260.90 151.5581 60.0003 32.0000 1.9641 1.9701 416.7648 418.3108 0.2323 -1.0000 -1.0000 0943946 1586920261.00 151.5581 60.0003 32.0000 1.9635 1.9695 416.9414 418.4860 0.2321 -1.0000 -1.0000 0944009 1586920261.10 151.5581 60.0003 32.0000 1.9636 1.9696 416.9491 418.4921 0.2320 -1.0000 -1.0000 0944072 1586920261.20 151.5581 60.0003 32.0000 1.9640 1.9699 416.7123 418.2550 0.2319 -1.0000 -1.0000 0944134 1586920261.30 151.5581 60.0003 32.0000 1.9641 1.9700 416.7193 418.2620 0.2320 -1.0000 -1.0000 0944197 1586920261.40 151.4576 60.0003 32.0000 1.9629 1.9688 416.9102 418.4521 0.2318 -1.0000 -1.0000 0944946 1586920261.50 151.4576 60.0003 32.0000 1.9640 1.9700 416.8711 418.4167 0.2325 -1.0000 -1.0000 0945009 1586920261.60 151.4576 60.0003 32.0000 1.9640 1.9700 416.6879 418.2337 0.2323 -1.0000 -1.0000 0945087 1586920261.70 151.4576 60.0003 32.0000 1.9636 1.9696 416.6723 418.2149 0.2320 -1.0000 -1.0000 0945165 1586920261.80 151.4576 60.0003 32.0000 1.9641 1.9700 416.6795 418.2204 0.2317 -1.0000 -1.0000 0945227 1586920261.90 151.5004 60.0003 32.0000 1.9638 1.9698 416.8756 418.4185 0.2320 -1.0000 -1.0000 0945290 1586920262.00 151.5004 60.0003 32.0000 1.9639 1.9698 416.9199 418.4635 0.2319 -1.0000 -1.0000 0945352 1586920262.10 151.5004 60.0003 32.0000 1.9639 1.9699 416.8509 418.3927 0.2318 -1.0000 -1.0000 0945415 1586920262.20 151.5004 60.0003 32.0000 1.9641 1.9701 416.7743 418.3166 0.2319 -1.0000 -1.0000 0945477 1586920262.30 151.5004 60.0003 32.0000 1.9643 1.9703 416.8972 418.4394 0.2318 -1.0000 -1.0000 0945555 1586920262.40 151.5004 60.0003 32.0000 1.9631 1.9691 416.9076 418.4505 0.2319 -1.0000 -1.0000 0945618 1586920262.50 151.4826 60.0003 32.0000 1.9639 1.9698 416.7911 418.3324 0.2318 -1.0000 -1.0000 0945696 1586920262.60 151.4826 60.0003 32.0000 1.9643 1.9703 416.7528 418.2935 0.2316 -1.0000 -1.0000 0945758 1586920262.70 151.4826 60.0003 32.0000 1.9637 1.9697 416.7543 418.2957 0.2318 -1.0000 -1.0000 0945821 1586920262.80 151.4826 60.0003 32.0000 1.9627 1.9687 416.9500 418.4917 0.2317 -1.0000 -1.0000 0945883 1586920262.90 151.4826 60.0003 32.0000 1.9643 1.9703 416.8294 418.3709 0.2318 -1.0000 -1.0000 0945977 1586920263.00 151.4654 60.0003 32.0000 1.9645 1.9704 416.7369 418.2780 0.2317 -1.0000 -1.0000 0946040 1586920263.10 151.4654 60.0003 32.0000 1.9637 1.9697 416.7768 418.3182 0.2318 -1.0000 -1.0000 0946102 1586920263.20 151.4654 60.0003 32.0000 1.9640 1.9700 416.8782 418.4199 0.2317 -1.0000 -1.0000 0946180 1586920263.30 151.4654 60.0003 32.0000 1.9632 1.9692 416.9348 418.4779 0.2319 -1.0000 -1.0000 0946243 1586920263.40 151.4654 60.0003 32.0000 1.9647 1.9707 416.6761 418.2173 0.2318 -1.0000 -1.0000 0946321 1586920263.50 151.4776 60.0003 32.0000 1.9643 1.9703 416.7202 418.2609 0.2317 -1.0000 -1.0000 0946383 1586920263.60 151.5021 60.0003 32.0000 1.9635 1.9694 416.9438 418.4862 0.2318 -1.0000 -1.0000 0946446 1586920263.70 151.5021 60.0003 32.0000 1.9620 1.9679 416.9908 418.5335 0.2318 -1.0000 -1.0000 0946524 1586920263.80 151.5021 60.0003 32.0000 1.9639 1.9698 416.7502 418.2926 0.2320 -1.0000 -1.0000 0946586 1586920263.90 151.5021 60.0003 32.0000 1.9644 1.9704 416.7952 418.3363 0.2317 -1.0000 -1.0000 0946758 1586920264.00 151.5021 60.0003 32.0000 1.9646 1.9706 416.7067 418.2473 0.2317 -1.0000 -1.0000 0946836 1586920264.10 151.4077 60.0003 32.0000 1.9639 1.9699 416.8161 418.3577 0.2318 -1.0000 -1.0000 0946899 1586920264.20 151.4077 60.0003 32.0000 1.9632 1.9692 416.8918 418.4342 0.2319 -1.0000 -1.0000 0946961 1586920264.30 151.4077 60.0003 32.0000 1.9630 1.9690 416.7888 418.3307 0.2318 -1.0000 -1.0000 0947039 1586920264.40 151.4077 60.0003 32.0000 1.9638 1.9698 416.7233 418.2666 0.2321 -1.0000 -1.0000 0947102 1586920264.50 151.4077 60.0003 32.0000 1.9634 1.9694 416.8622 418.4066 0.2322 -1.0000 -1.0000 0947274 1586920264.60 151.4659 60.0002 32.0000 1.9638 1.9698 416.9799 418.5258 0.2324 -1.0000 -1.0000 0947352 1586920264.70 151.5391 60.0001 32.0000 1.9637 1.9697 417.0643 418.6096 0.2321 -1.0000 -1.0000 0947414 1586920264.80 151.5391 60.0001 32.0000 1.9636 1.9695 416.6720 418.2143 0.2319 -1.0000 -1.0000 0947477 1586920264.90 151.5391 60.0001 32.0000 1.9644 1.9703 416.7235 418.2644 0.2317 -1.0000 -1.0000 0947555 1586920265.00 151.5391 60.0001 32.0000 1.9639 1.9699 416.9810 418.5224 0.2317 -1.0000 -1.0000 0947680 1586920265.10 151.5391 60.0001 32.0000 1.9640 1.9699 416.9960 418.5379 0.2317 -1.0000 -1.0000 0947742 1586920265.20 151.5414 60.0001 32.0000 1.9639 1.9699 416.8438 418.3860 0.2319 -1.0000 -1.0000 0947805 1586920265.30 151.5414 60.0001 32.0000 1.9645 1.9705 416.7783 418.3200 0.2317 -1.0000 -1.0000 0947868 1586920265.40 151.5414 60.0001 32.0000 1.9633 1.9693 416.6811 418.2219 0.2318 -1.0000 -1.0000 0947945 1586920265.50 151.5414 60.0001 32.0000 1.9629 1.9689 416.8192 418.3615 0.2318 -1.0000 -1.0000 0948727 1586920265.60 151.5414 60.0001 32.0000 1.9635 1.9695 416.7836 418.3258 0.2319 -1.0000 -1.0000 0948789 1586920265.70 151.4333 60.0001 32.0000 1.9635 1.9695 416.7225 418.2666 0.2325 -1.0000 -1.0000 0948883 1586920265.80 151.4208 60.0001 32.0000 1.9633 1.9693 416.7097 418.2654 0.2343 -1.0000 -1.0000 0948945 1586920265.90 151.4208 60.0001 32.0000 1.9631 1.9692 416.7976 418.3607 0.2349 -1.0000 -1.0000 0949008 1586920266.00 151.4208 60.0001 32.0000 1.9629 1.9690 416.8859 418.4435 0.2338 -1.0000 -1.0000 0949086 1586920266.10 151.4208 60.0001 32.0000 1.9640 1.9700 416.8967 418.4438 0.2323 -1.0000 -1.0000 0949148 1586920266.20 151.4432 60.0001 32.0000 1.9640 1.9700 416.7961 418.3391 0.2319 -1.0000 -1.0000 0949211 1586920266.30 151.5408 60.0001 32.0000 1.9629 1.9689 416.8329 418.3748 0.2318 -1.0000 -1.0000 0949289 1586920266.40 151.5408 60.0001 32.0000 1.9636 1.9695 416.8595 418.4025 0.2320 -1.0000 -1.0000 0949351 1586920266.50 151.5408 60.0001 32.0000 1.9638 1.9698 416.9908 418.5339 0.2320 -1.0000 -1.0000 0949445 1586920266.60 151.5408 60.0001 32.0000 1.9640 1.9700 416.7541 418.2981 0.2322 -1.0000 -1.0000 0949523 1586920266.70 151.5408 60.0001 32.0000 1.9635 1.9695 416.8090 418.3571 0.2330 -1.0000 -1.0000 0949586 1586920266.80 151.4902 60.0001 32.0000 1.9626 1.9687 416.8511 418.4063 0.2339 -1.0000 -1.0000 0949648 1586920266.90 151.4902 60.0001 32.0000 1.9630 1.9690 416.8684 418.4236 0.2336 -1.0000 -1.0000 0949711 1586920267.00 151.4902 60.0001 32.0000 1.9634 1.9694 416.7083 418.2582 0.2329 -1.0000 -1.0000 0949945 1586920267.10 151.4902 60.0001 32.0000 1.9638 1.9698 416.5676 418.1154 0.2327 -1.0000 -1.0000 0950008 1586920267.20 151.4902 60.0001 32.0000 1.9641 1.9701 416.6913 418.2368 0.2324 -1.0000 -1.0000 0950086 1586920267.30 151.4620 60.0001 32.0000 1.9631 1.9691 416.7886 418.3319 0.2320 -1.0000 -1.0000 0950148 1586920267.40 151.4256 60.0001 32.0000 1.9635 1.9694 416.9589 418.5022 0.2319 -1.0000 -1.0000 0950211 1586920267.50 151.4256 60.0001 32.0000 1.9638 1.9698 416.6886 418.2307 0.2319 -1.0000 -1.0000 0950445 1586920267.60 151.4256 60.0001 32.0000 1.9641 1.9700 416.6842 418.2258 0.2318 -1.0000 -1.0000 0950508 1586920267.70 151.4256 60.0001 32.0000 1.9636 1.9696 416.8790 418.4206 0.2317 -1.0000 -1.0000 0950586 1586920267.80 151.4256 60.0001 32.0000 1.9635 1.9694 416.7928 418.3342 0.2318 -1.0000 -1.0000 0950648 1586920267.90 151.5735 60.0001 32.0000 1.9648 1.9708 416.6173 418.1590 0.2319 -1.0000 -1.0000 0950711 1586920268.00 151.5735 60.0001 32.0000 1.9634 1.9694 416.8059 418.3464 0.2316 -1.0000 -1.0000 0950960 1586920268.10 151.5735 60.0001 32.0000 1.9638 1.9697 416.8858 418.4263 0.2316 -1.0000 -1.0000 0951023 1586920268.20 151.5735 60.0001 32.0000 1.9642 1.9701 416.8052 418.3463 0.2317 -1.0000 -1.0000 0951085 1586920268.30 151.5735 60.0001 32.0000 1.9637 1.9697 416.8067 418.3482 0.2317 -1.0000 -1.0000 0951163 1586920268.40 151.4562 60.0001 32.0000 1.9634 1.9694 416.6928 418.2332 0.2316 -1.0000 -1.0000 0951226 1586920268.50 151.4205 60.0001 32.0000 1.9638 1.9698 416.6862 418.2267 0.2317 -1.0000 -1.0000 0951445 1586920268.60 151.4205 60.0001 32.0000 1.9623 1.9683 416.9374 418.4795 0.2318 -1.0000 -1.0000 0951523 1586920268.70 151.4205 60.0001 32.0000 1.9629 1.9689 416.8914 418.4331 0.2317 -1.0000 -1.0000 0951585 1586920268.80 151.4205 60.0001 32.0000 1.9627 1.9687 416.7996 418.3409 0.2317 -1.0000 -1.0000 0951648 1586920268.90 151.4222 60.0001 32.0000 1.9636 1.9695 416.7313 418.2730 0.2320 -1.0000 -1.0000 0951710 1586920269.00 151.4556 60.0001 32.0000 1.9639 1.9699 416.8120 418.3599 0.2330 -1.0000 -1.0000 0952195 1586920269.10 151.4556 60.0001 32.0000 1.9636 1.9696 416.7592 418.3105 0.2331 -1.0000 -1.0000 0952257 1586920269.20 151.4556 60.0001 32.0000 1.9646 1.9706 416.6753 418.2219 0.2324 -1.0000 -1.0000 0952320 1586920269.30 151.4556 60.0001 32.0000 1.9638 1.9698 416.7412 418.2853 0.2322 -1.0000 -1.0000 0952382 1586920269.40 151.4556 60.0001 32.0000 1.9629 1.9689 416.8275 418.3730 0.2324 -1.0000 -1.0000 0952460 1586920269.50 151.5401 60.0001 32.0000 1.9632 1.9692 416.9468 418.4953 0.2328 -1.0000 -1.0000 0952773 1586920269.60 151.5401 60.0001 32.0000 1.9638 1.9698 416.9473 418.4972 0.2329 -1.0000 -1.0000 0952835 1586920269.70 151.5401 60.0001 32.0000 1.9644 1.9704 416.7062 418.2511 0.2322 -1.0000 -1.0000 0952913 1586920269.80 151.5401 60.0001 32.0000 1.9639 1.9699 416.7948 418.3370 0.2318 -1.0000 -1.0000 0952976 1586920269.90 151.5401 60.0001 32.0000 1.9632 1.9692 416.8932 418.4352 0.2318 -1.0000 -1.0000 0953038 1586920270.00 151.5401 60.0001 32.0000 1.9631 1.9691 416.8600 418.4018 0.2317 -1.0000 -1.0000 0953116 1586920270.10 151.5401 60.0001 32.0000 1.9643 1.9703 416.6611 418.2016 0.2317 -1.0000 -1.0000 0953194 1586920270.20 151.5401 60.0001 32.0000 1.9646 1.9706 416.7179 418.2588 0.2317 -1.0000 -1.0000 0953257 1586920270.30 151.5401 60.0001 32.0000 1.9635 1.9695 416.7617 418.3031 0.2318 -1.0000 -1.0000 0953335 1586920270.40 151.5401 60.0001 32.0000 1.9631 1.9691 416.8389 418.3813 0.2319 -1.0000 -1.0000 0953397 1586920270.50 151.4067 59.9999 32.0000 1.9636 1.9695 416.8160 418.3569 0.2317 -1.0000 -1.0000 0953460 1586920270.60 151.5150 59.9999 32.0000 1.9651 1.9710 416.7132 418.2543 0.2317 -1.0000 -1.0000 0953522 1586920270.70 151.5150 59.9999 32.0000 1.9647 1.9707 416.7458 418.2862 0.2316 -1.0000 -1.0000 0953585 1586920270.80 151.5150 59.9999 32.0000 1.9636 1.9695 416.8633 418.4033 0.2315 -1.0000 -1.0000 0953647 1586920270.90 151.5150 59.9999 32.0000 1.9627 1.9687 416.9990 418.5405 0.2317 -1.0000 -1.0000 0953725 1586920271.00 151.5150 59.9999 32.0000 1.9635 1.9695 416.8966 418.4381 0.2317 -1.0000 -1.0000 0953788 1586920271.10 151.5084 59.9999 32.0000 1.9651 1.9711 416.7388 418.2810 0.2320 -1.0000 -1.0000 0953960 1586920271.20 151.4868 59.9999 32.0000 1.9643 1.9703 416.9148 418.4595 0.2322 -1.0000 -1.0000 0954038 1586920271.30 151.4868 59.9999 32.0000 1.9634 1.9694 416.9913 418.5362 0.2321 -1.0000 -1.0000 0954101 1586920271.40 151.4868 59.9999 32.0000 1.9635 1.9695 416.9173 418.4602 0.2318 -1.0000 -1.0000 0954179 1586920271.50 151.4868 59.9999 32.0000 1.9639 1.9699 416.7142 418.2547 0.2317 -1.0000 -1.0000 0954241 1586920271.60 151.4868 59.9999 32.0000 1.9638 1.9697 416.7527 418.2932 0.2316 -1.0000 -1.0000 0954304 1586920271.70 151.4951 59.9999 32.0000 1.9638 1.9698 416.8661 418.4073 0.2317 -1.0000 -1.0000 0954366 1586920271.80 151.4951 59.9999 32.0000 1.9635 1.9694 416.9481 418.4905 0.2319 -1.0000 -1.0000 0954428 1586920271.90 151.4951 59.9999 32.0000 1.9642 1.9702 416.8381 418.3811 0.2320 -1.0000 -1.0000 0954491 1586920272.00 151.4951 59.9999 32.0000 1.9644 1.9704 416.7586 418.2988 0.2316 -1.0000 -1.0000 0954569 1586920272.10 151.4951 59.9999 32.0000 1.9641 1.9700 416.8511 418.3916 0.2316 -1.0000 -1.0000 0955053 1586920272.20 151.5128 59.9999 32.0000 1.9637 1.9697 416.8625 418.4006 0.2312 -1.0000 -1.0000 0955116 1586920272.30 151.5433 59.9999 32.0000 1.9645 1.9704 416.7530 418.2926 0.2317 -1.0000 -1.0000 0955194 1586920272.40 151.5433 59.9999 32.0000 1.9642 1.9701 416.6614 418.2043 0.2320 -1.0000 -1.0000 0955256 1586920272.50 151.5433 59.9999 32.0000 1.9633 1.9693 416.8447 418.3872 0.2319 -1.0000 -1.0000 0955319 1586920272.60 151.5433 59.9999 32.0000 1.9630 1.9690 416.8813 418.4224 0.2316 -1.0000 -1.0000 0955725 1586920272.70 151.5433 59.9999 32.0000 1.9647 1.9707 416.7866 418.3272 0.2316 -1.0000 -1.0000 0955787 1586920272.80 151.4205 59.9999 32.0000 1.9645 1.9705 416.6884 418.2300 0.2319 -1.0000 -1.0000 0955850 1586920272.90 151.4205 59.9999 32.0000 1.9644 1.9704 416.8366 418.3800 0.2320 -1.0000 -1.0000 0955928 1586920273.00 151.4205 59.9999 32.0000 1.9628 1.9688 416.8996 418.4432 0.2320 -1.0000 -1.0000 0956006 1586920273.10 151.4205 59.9999 32.0000 1.9631 1.9690 416.8242 418.3653 0.2316 -1.0000 -1.0000 0956225 1586920273.20 151.4205 59.9999 32.0000 1.9642 1.9702 416.8245 418.3660 0.2317 -1.0000 -1.0000 0956287 1586920273.30 151.4205 59.9999 32.0000 1.9645 1.9704 416.6687 418.2082 0.2315 -1.0000 -1.0000 0956366 1586920273.40 151.4629 59.9999 32.0000 1.9639 1.9698 416.9117 418.4518 0.2315 -1.0000 -1.0000 0956443 1586920273.50 151.4629 59.9999 32.0000 1.9634 1.9693 416.9409 418.4814 0.2315 -1.0000 -1.0000 0956506 1586920273.60 151.4629 59.9999 32.0000 1.9640 1.9700 416.8280 418.3678 0.2314 -1.0000 -1.0000 0956553 1586920273.70 151.4629 59.9999 32.0000 1.9653 1.9713 416.8094 418.3482 0.2313 -1.0000 -1.0000 0956694 1586920273.80 151.4629 59.9999 32.0000 1.9636 1.9695 416.9069 418.4466 0.2315 -1.0000 -1.0000 0956756 1586920273.90 151.5724 59.9999 32.0000 1.9636 1.9696 416.9527 418.4944 0.2318 -1.0000 -1.0000 0956818 1586920274.00 151.5724 59.9999 32.0000 1.9646 1.9705 416.7552 418.2986 0.2322 -1.0000 -1.0000 0956896 1586920274.10 151.5724 59.9999 32.0000 1.9641 1.9701 416.5659 418.1101 0.2322 -1.0000 -1.0000 0956975 1586920274.20 151.5724 59.9999 32.0000 1.9637 1.9697 416.8508 418.3927 0.2317 -1.0000 -1.0000 0957193 1586920274.30 151.5724 59.9999 32.0000 1.9635 1.9695 416.9759 418.5168 0.2315 -1.0000 -1.0000 0957271 1586920274.40 151.5646 59.9999 32.0000 1.9638 1.9698 416.8495 418.3895 0.2315 -1.0000 -1.0000 0957334 1586920274.50 151.5518 59.9999 32.0000 1.9638 1.9698 416.7868 418.3268 0.2315 -1.0000 -1.0000 0957396 1586920274.60 151.5518 59.9999 32.0000 1.9632 1.9692 416.9054 418.4468 0.2317 -1.0000 -1.0000 0957459 1586920274.70 151.5518 59.9999 32.0000 1.9635 1.9694 416.8914 418.4318 0.2315 -1.0000 -1.0000 0957521 1586920274.80 151.5518 59.9999 32.0000 1.9641 1.9700 416.8226 418.3626 0.2316 -1.0000 -1.0000 0957584 1586920274.90 151.5518 59.9999 32.0000 1.9645 1.9705 416.7578 418.2973 0.2315 -1.0000 -1.0000 0957662 1586920275.00 151.5716 59.9997 32.0000 1.9639 1.9699 416.8401 418.3815 0.2318 -1.0000 -1.0000 0957724 1586920275.10 151.5716 59.9997 32.0000 1.9632 1.9691 416.9378 418.4816 0.2320 -1.0000 -1.0000 0957787 1586920275.20 151.5716 59.9997 32.0000 1.9634 1.9694 416.9541 418.4967 0.2317 -1.0000 -1.0000 0958240 1586920275.30 151.5716 59.9997 32.0000 1.9640 1.9700 416.7359 418.2747 0.2313 -1.0000 -1.0000 0958303 1586920275.40 151.5716 59.9997 32.0000 1.9643 1.9702 416.7966 418.3344 0.2312 -1.0000 -1.0000 0958381 1586920275.50 151.4907 59.9997 32.0000 1.9629 1.9689 416.8747 418.4141 0.2314 -1.0000 -1.0000 0958443 1586920275.60 151.4367 59.9997 32.0000 1.9628 1.9687 416.8653 418.4052 0.2315 -1.0000 -1.0000 0958506 1586920275.70 151.4367 59.9997 32.0000 1.9636 1.9696 416.7372 418.2766 0.2314 -1.0000 -1.0000 0958943 1586920275.80 151.4367 59.9997 32.0000 1.9636 1.9696 416.8085 418.3484 0.2315 -1.0000 -1.0000 0959005 1586920275.90 151.4367 59.9997 32.0000 1.9635 1.9694 416.8983 418.4389 0.2317 -1.0000 -1.0000 0959068 1586920276.00 151.4367 59.9997 32.0000 1.9643 1.9703 416.8632 418.4048 0.2317 -1.0000 -1.0000 0959146 1586920276.10 151.5560 59.9997 32.0000 1.9645 1.9705 416.6453 418.1851 0.2316 -1.0000 -1.0000 0959255 1586920276.20 151.5560 59.9997 32.0000 1.9646 1.9706 416.6778 418.2188 0.2318 -1.0000 -1.0000 0959318 1586920276.30 151.5560 59.9997 32.0000 1.9640 1.9700 416.7330 418.2749 0.2318 -1.0000 -1.0000 0959396 1586920276.40 151.5560 59.9997 32.0000 1.9633 1.9692 416.9635 418.5051 0.2317 -1.0000 -1.0000 0959458 1586920276.50 151.5560 59.9997 32.0000 1.9633 1.9693 416.8426 418.3836 0.2316 -1.0000 -1.0000 0959521 1586920276.60 151.5560 59.9997 32.0000 1.9637 1.9697 416.9138 418.4551 0.2317 -1.0000 -1.0000 0959599 1586920276.70 151.5560 59.9997 32.0000 1.9639 1.9699 416.6799 418.2203 0.2316 -1.0000 -1.0000 0959786 1586920276.80 151.5560 59.9997 32.0000 1.9626 1.9685 416.9789 418.5192 0.2315 -1.0000 -1.0000 0959849 1586920276.90 151.4415 59.9997 32.0000 1.9636 1.9695 416.9733 418.5138 0.2315 -1.0000 -1.0000 0959912 1586920277.00 151.4415 59.9997 32.0000 1.9638 1.9698 416.8030 418.3429 0.2315 -1.0000 -1.0000 0959974 1586920277.10 151.4482 59.9997 32.0000 1.9633 1.9692 416.7483 418.2885 0.2316 -1.0000 -1.0000 1000036 1586920277.20 151.4687 59.9997 32.0000 1.9630 1.9690 416.8796 418.4202 0.2315 -1.0000 -1.0000 1000115 1586920277.30 151.4687 59.9997 32.0000 1.9636 1.9696 416.9113 418.4520 0.2315 -1.0000 -1.0000 1000177 1586920277.40 151.4687 59.9997 32.0000 1.9637 1.9697 416.9031 418.4432 0.2315 -1.0000 -1.0000 1000255 1586920277.50 151.4687 59.9997 32.0000 1.9641 1.9700 416.6996 418.2380 0.2313 -1.0000 -1.0000 1000318 1586920277.60 151.4687 59.9997 32.0000 1.9639 1.9698 416.6116 418.1503 0.2314 -1.0000 -1.0000 1000380 1586920277.70 151.5537 59.9997 32.0000 1.9638 1.9697 416.8182 418.3576 0.2315 -1.0000 -1.0000 1000442 1586920277.80 151.5919 59.9997 32.0000 1.9628 1.9687 416.8677 418.4076 0.2315 -1.0000 -1.0000 1001099 1586920277.90 151.5919 59.9997 32.0000 1.9638 1.9698 416.6978 418.2371 0.2315 -1.0000 -1.0000 1001161 1586920278.00 151.5919 59.9997 32.0000 1.9644 1.9704 416.7228 418.2641 0.2319 -1.0000 -1.0000 1001224 1586920278.10 151.5919 59.9997 32.0000 1.9636 1.9696 416.7509 418.2946 0.2322 -1.0000 -1.0000 1001286 1586920278.20 151.5919 59.9997 32.0000 1.9629 1.9689 416.9585 418.5049 0.2323 -1.0000 -1.0000 1001349 1586920278.30 151.5586 59.9997 32.0000 1.9631 1.9691 416.8700 418.4134 0.2319 -1.0000 -1.0000 1001427 1586920278.40 151.4465 59.9997 32.0000 1.9634 1.9694 416.7415 418.2816 0.2316 -1.0000 -1.0000 1001489 1586920278.50 151.4465 59.9997 32.0000 1.9638 1.9698 416.6532 418.1931 0.2315 -1.0000 -1.0000 1001552 1586920278.60 151.4465 59.9997 32.0000 1.9633 1.9693 416.7175 418.2570 0.2315 -1.0000 -1.0000 1001630 1586920278.70 151.4465 59.9997 32.0000 1.9632 1.9691 416.9080 418.4485 0.2316 -1.0000 -1.0000 1001692 1586920278.80 151.4465 59.9997 32.0000 1.9642 1.9702 416.8676 418.4091 0.2317 -1.0000 -1.0000 1001755 1586920278.90 151.5223 59.9997 32.0000 1.9642 1.9702 416.7887 418.3301 0.2318 -1.0000 -1.0000 1001833 1586920279.00 151.5233 59.9997 32.0000 1.9637 1.9696 416.7954 418.3373 0.2318 -1.0000 -1.0000 1001896 1586920279.10 151.5233 59.9997 32.0000 1.9637 1.9697 416.9114 418.4541 0.2318 -1.0000 -1.0000 1001958 1586920279.20 151.5233 59.9997 32.0000 1.9629 1.9689 416.8474 418.3890 0.2318 -1.0000 -1.0000 1002021 1586920279.30 151.5233 59.9997 32.0000 1.9639 1.9699 416.7592 418.3020 0.2320 -1.0000 -1.0000 1002208 1586920279.40 151.5233 59.9997 32.0000 1.9640 1.9700 416.7287 418.2717 0.2320 -1.0000 -1.0000 1002270 1586920279.50 151.5233 59.9997 32.0000 1.9633 1.9693 416.9371 418.4788 0.2317 -1.0000 -1.0000 1002333 1586920279.60 151.5233 59.9997 32.0000 1.9637 1.9697 416.8903 418.4321 0.2319 -1.0000 -1.0000 1002395 1586920279.70 151.5233 59.9997 32.0000 1.9641 1.9701 416.7029 418.2469 0.2321 -1.0000 -1.0000 1002473 1586920279.80 151.5233 59.9997 32.0000 1.9639 1.9698 416.6590 418.2019 0.2320 -1.0000 -1.0000 1002708 1586920279.90 151.5233 59.9997 32.0000 1.9635 1.9695 416.7938 418.3351 0.2317 -1.0000 -1.0000 1002770 1586920280.00 151.3525 59.9996 32.0000 1.9628 1.9688 416.8684 418.4095 0.2317 -1.0000 -1.0000 1002848 1586920280.10 151.3525 59.9996 32.0000 1.9629 1.9689 416.8181 418.3602 0.2319 -1.0000 -1.0000 1002911 1586920280.20 151.3525 59.9996 32.0000 1.9635 1.9695 416.7791 418.3216 0.2319 -1.0000 -1.0000 1002973 1586920280.30 151.3525 59.9996 32.0000 1.9629 1.9689 416.7932 418.3350 0.2318 -1.0000 -1.0000 1003207 1586920280.40 151.3525 59.9996 32.0000 1.9631 1.9691 416.8222 418.3630 0.2316 -1.0000 -1.0000 1003270 1586920280.50 151.3525 59.9996 32.0000 1.9641 1.9701 416.7057 418.2449 0.2314 -1.0000 -1.0000 1003332 1586920280.60 151.5080 59.9996 32.0000 1.9643 1.9703 416.7037 418.2423 0.2315 -1.0000 -1.0000 1003411 1586920280.70 151.5080 59.9996 32.0000 1.9635 1.9695 416.8361 418.3767 0.2316 -1.0000 -1.0000 1003473 1586920280.80 151.5080 59.9996 32.0000 1.9637 1.9696 416.9719 418.5122 0.2315 -1.0000 -1.0000 1004270 1586920280.90 151.5080 59.9996 32.0000 1.9644 1.9703 416.7811 418.3221 0.2316 -1.0000 -1.0000 1004332 1586920281.00 151.5080 59.9996 32.0000 1.9652 1.9711 416.7479 418.2867 0.2313 -1.0000 -1.0000 1004410 1586920281.10 151.5037 59.9996 32.0000 1.9641 1.9701 416.7702 418.3109 0.2317 -1.0000 -1.0000 1004457 1586920281.20 151.5037 59.9996 32.0000 1.9636 1.9696 416.8670 418.4081 0.2317 -1.0000 -1.0000 1004535 1586920281.30 151.5037 59.9996 32.0000 1.9639 1.9699 416.8132 418.3562 0.2322 -1.0000 -1.0000 1004598 1586920281.40 151.5037 59.9996 32.0000 1.9642 1.9702 416.7307 418.2768 0.2325 -1.0000 -1.0000 1004676 1586920281.50 151.5037 59.9996 32.0000 1.9646 1.9706 416.8273 418.3734 0.2322 -1.0000 -1.0000 1004738 1586920281.60 151.5008 59.9996 32.0000 1.9641 1.9701 417.0114 418.5529 0.2316 -1.0000 -1.0000 1004801 1586920281.70 151.4741 59.9996 32.0000 1.9636 1.9696 417.0152 418.5560 0.2315 -1.0000 -1.0000 1004879 1586920281.80 151.4741 59.9996 32.0000 1.9638 1.9697 416.8485 418.3893 0.2317 -1.0000 -1.0000 1004941 1586920281.90 151.4741 59.9996 32.0000 1.9644 1.9704 416.7414 418.2825 0.2318 -1.0000 -1.0000 1005004 1586920282.00 151.4741 59.9996 32.0000 1.9634 1.9694 416.9569 418.5013 0.2322 -1.0000 -1.0000 1005066 1586920282.10 151.4741 59.9996 32.0000 1.9636 1.9696 416.8964 418.4401 0.2319 -1.0000 -1.0000 1005129 1586920282.20 151.4543 59.9996 32.0000 1.9644 1.9704 416.9326 418.4740 0.2316 -1.0000 -1.0000 1005191 1586920282.30 151.4543 59.9996 32.0000 1.9646 1.9705 416.7658 418.3072 0.2318 -1.0000 -1.0000 1005270 1586920282.40 151.4543 59.9996 32.0000 1.9634 1.9693 416.8279 418.3688 0.2315 -1.0000 -1.0000 1005473 1586920282.50 151.4543 59.9996 32.0000 1.9634 1.9694 416.8967 418.4362 0.2314 -1.0000 -1.0000 1005535 1586920282.60 151.4543 59.9996 32.0000 1.9647 1.9707 416.8439 418.3835 0.2315 -1.0000 -1.0000 1005613 1586920282.70 151.4543 59.9996 32.0000 1.9648 1.9708 416.6878 418.2282 0.2315 -1.0000 -1.0000 1005676 1586920282.80 151.4543 59.9996 32.0000 1.9632 1.9691 416.7978 418.3367 0.2314 -1.0000 -1.0000 1005738 1586920282.90 151.4543 59.9996 32.0000 1.9637 1.9696 416.9605 418.5004 0.2315 -1.0000 -1.0000 1005941 1586920283.00 151.4543 59.9996 32.0000 1.9640 1.9700 416.8817 418.4229 0.2316 -1.0000 -1.0000 1006004 1586920283.10 151.4543 59.9996 32.0000 1.9654 1.9714 416.6913 418.2314 0.2316 -1.0000 -1.0000 1006066 1586920283.20 151.4543 59.9996 32.0000 1.9642 1.9702 416.7589 418.3026 0.2322 -1.0000 -1.0000 1006129 1586920283.30 151.4788 59.9996 32.0000 1.9643 1.9703 416.7324 418.2771 0.2323 -1.0000 -1.0000 1006191 1586920283.40 151.4788 59.9996 32.0000 1.9639 1.9699 416.9126 418.4556 0.2318 -1.0000 -1.0000 1007207 1586920283.50 151.4788 59.9996 32.0000 1.9642 1.9702 416.8557 418.3974 0.2317 -1.0000 -1.0000 1007269 1586920283.60 151.4788 59.9996 32.0000 1.9650 1.9709 416.7213 418.2612 0.2316 -1.0000 -1.0000 1007331 1586920283.70 151.4788 59.9996 32.0000 1.9639 1.9699 416.6732 418.2135 0.2317 -1.0000 -1.0000 1007410 1586920283.80 151.4840 59.9996 32.0000 1.9638 1.9697 416.8303 418.3718 0.2317 -1.0000 -1.0000 1007472 1586920283.90 151.6005 59.9996 32.0000 1.9639 1.9699 416.9541 418.4959 0.2317 -1.0000 -1.0000 1007535 1586920284.00 151.6005 59.9996 32.0000 1.9646 1.9706 416.7896 418.3310 0.2318 -1.0000 -1.0000 1007613 1586920284.10 151.6005 59.9996 32.0000 1.9655 1.9714 416.7382 418.2780 0.2316 -1.0000 -1.0000 1007675 1586920284.20 151.6005 59.9996 32.0000 1.9637 1.9696 416.8748 418.4160 0.2316 -1.0000 -1.0000 1007738 1586920284.30 151.6005 59.9996 32.0000 1.9635 1.9694 416.9362 418.4776 0.2317 -1.0000 -1.0000 1007800 1586920284.40 151.4431 59.9996 32.0000 1.9635 1.9695 416.8667 418.4078 0.2316 -1.0000 -1.0000 1007863 1586920284.50 151.4187 59.9996 32.0000 1.9639 1.9699 416.7584 418.2986 0.2316 -1.0000 -1.0000 1007925 1586920284.60 151.4187 59.9996 32.0000 1.9638 1.9698 416.8609 418.4031 0.2319 -1.0000 -1.0000 1008003 1586920284.70 151.4187 59.9996 32.0000 1.9633 1.9692 416.9795 418.5251 0.2324 -1.0000 -1.0000 1008066 1586920284.80 151.4187 59.9996 32.0000 1.9630 1.9690 416.9091 418.4579 0.2329 -1.0000 -1.0000 1008128 1586920284.90 151.4265 59.9996 32.0000 1.9637 1.9697 416.7333 418.2800 0.2325 -1.0000 -1.0000 1008207 1586920285.00 151.5137 59.9992 32.0000 1.9638 1.9698 416.6886 418.2324 0.2321 -1.0000 -1.0000 1008269 1586920285.10 151.5137 59.9992 32.0000 1.9632 1.9692 416.8528 418.3967 0.2322 -1.0000 -1.0000 1008331 1586920285.20 151.5137 59.9992 32.0000 1.9637 1.9697 416.9219 418.4675 0.2323 -1.0000 -1.0000 1008394 1586920285.30 151.5137 59.9992 32.0000 1.9639 1.9699 416.9005 418.4454 0.2322 -1.0000 -1.0000 1008457 1586920285.40 151.5137 59.9992 32.0000 1.9639 1.9699 416.6601 418.2014 0.2317 -1.0000 -1.0000 1008534 1586920285.50 151.5137 59.9992 32.0000 1.9634 1.9694 416.7560 418.2954 0.2315 -1.0000 -1.0000 1008597 1586920285.60 151.5137 59.9992 32.0000 1.9628 1.9687 417.0107 418.5519 0.2316 -1.0000 -1.0000 1008660 1586920285.70 151.5137 59.9992 32.0000 1.9638 1.9698 416.8806 418.4211 0.2315 -1.0000 -1.0000 1008737 1586920285.80 151.5137 59.9992 32.0000 1.9644 1.9704 416.8055 418.3468 0.2319 -1.0000 -1.0000 1008800 1586920285.90 151.5137 59.9992 32.0000 1.9634 1.9694 416.8547 418.3960 0.2316 -1.0000 -1.0000 1008862 1586920286.00 151.4671 59.9992 32.0000 1.9631 1.9691 416.9341 418.4750 0.2317 -1.0000 -1.0000 1008940 1586920286.10 151.4314 59.9992 32.0000 1.9635 1.9694 416.8369 418.3791 0.2319 -1.0000 -1.0000 1009003 1586920286.20 151.4314 59.9992 32.0000 1.9641 1.9701 416.6754 418.2167 0.2318 -1.0000 -1.0000 1009065 1586920286.30 151.4314 59.9992 32.0000 1.9645 1.9704 416.7576 418.2988 0.2318 -1.0000 -1.0000 1009128 1586920286.40 151.4314 59.9992 32.0000 1.9630 1.9690 416.7944 418.3350 0.2316 -1.0000 -1.0000 1009190 1586920286.50 151.4314 59.9992 32.0000 1.9628 1.9688 417.0035 418.5444 0.2316 -1.0000 -1.0000 1009269 1586920286.60 151.5074 59.9992 32.0000 1.9641 1.9701 416.8554 418.3965 0.2317 -1.0000 -1.0000 1009347 1586920286.70 151.5343 59.9992 32.0000 1.9645 1.9704 416.7394 418.2828 0.2321 -1.0000 -1.0000 1009409 1586920286.80 151.5343 59.9992 32.0000 1.9641 1.9701 416.7109 418.2548 0.2322 -1.0000 -1.0000 1009472 1586920286.90 151.5343 59.9992 32.0000 1.9638 1.9698 416.9004 418.4440 0.2319 -1.0000 -1.0000 1009550 1586920287.00 151.5343 59.9992 32.0000 1.9641 1.9701 416.8647 418.4063 0.2317 -1.0000 -1.0000 1010222 1586920287.10 151.5343 59.9992 32.0000 1.9647 1.9707 416.6713 418.2122 0.2317 -1.0000 -1.0000 1010284 1586920287.20 151.4476 59.9992 32.0000 1.9639 1.9699 416.8150 418.3560 0.2317 -1.0000 -1.0000 1010362 1586920287.30 151.4476 59.9992 32.0000 1.9636 1.9696 416.9747 418.5158 0.2316 -1.0000 -1.0000 1010425 1586920287.40 151.4476 59.9992 32.0000 1.9632 1.9692 416.9271 418.4678 0.2316 -1.0000 -1.0000 1010503 1586920287.50 151.4476 59.9992 32.0000 1.9639 1.9699 416.7733 418.3144 0.2317 -1.0000 -1.0000 1010565 1586920287.60 151.4476 59.9992 32.0000 1.9640 1.9700 416.7419 418.2823 0.2316 -1.0000 -1.0000 1010628 1586920287.70 151.5083 59.9992 32.0000 1.9638 1.9698 416.9818 418.5224 0.2316 -1.0000 -1.0000 1010690 1586920287.80 151.5101 59.9992 32.0000 1.9642 1.9702 416.8484 418.3888 0.2315 -1.0000 -1.0000 1010753 1586920287.90 151.5101 59.9992 32.0000 1.9648 1.9707 416.7701 418.3106 0.2316 -1.0000 -1.0000 1010815 1586920288.00 151.5101 59.9992 32.0000 1.9634 1.9694 416.8205 418.3610 0.2316 -1.0000 -1.0000 1010971 1586920288.10 151.5101 59.9992 32.0000 1.9627 1.9687 416.9901 418.5315 0.2316 -1.0000 -1.0000 1011034 1586920288.20 151.4567 59.9992 32.0000 1.9641 1.9700 416.9355 418.4766 0.2316 -1.0000 -1.0000 1011096 1586920288.30 151.4490 59.9992 32.0000 1.9642 1.9702 416.7344 418.2764 0.2318 -1.0000 -1.0000 1011174 1586920288.40 151.4490 59.9992 32.0000 1.9636 1.9696 416.7288 418.2696 0.2316 -1.0000 -1.0000 1011237 1586920288.50 151.4490 59.9992 32.0000 1.9631 1.9690 416.9048 418.4466 0.2318 -1.0000 -1.0000 1011299 1586920288.60 151.4490 59.9992 32.0000 1.9630 1.9689 416.9223 418.4655 0.2319 -1.0000 -1.0000 1011487 1586920288.70 151.4490 59.9992 32.0000 1.9647 1.9706 416.8131 418.3545 0.2317 -1.0000 -1.0000 1011549 1586920288.80 151.5209 59.9992 32.0000 1.9647 1.9707 416.8496 418.3905 0.2316 -1.0000 -1.0000 1011612 1586920288.90 151.5209 59.9992 32.0000 1.9635 1.9695 416.8704 418.4112 0.2316 -1.0000 -1.0000 1011690 1586920289.00 151.5209 59.9992 32.0000 1.9633 1.9693 416.9891 418.5305 0.2317 -1.0000 -1.0000 1011752 1586920289.10 151.5209 59.9992 32.0000 1.9638 1.9698 416.7519 418.2927 0.2316 -1.0000 -1.0000 1011971 1586920289.20 151.5209 59.9992 32.0000 1.9644 1.9703 416.7538 418.2929 0.2316 -1.0000 -1.0000 1012049 1586920289.30 151.5209 59.9992 32.0000 1.9635 1.9694 416.8783 418.4196 0.2316 -1.0000 -1.0000 1012112 1586920289.40 151.5388 59.9992 32.0000 1.9637 1.9697 416.9151 418.4556 0.2315 -1.0000 -1.0000 1012174 1586920289.50 151.5388 59.9992 32.0000 1.9641 1.9701 416.8190 418.3584 0.2315 -1.0000 -1.0000 1012237 1586920289.60 151.5388 59.9992 32.0000 1.9638 1.9697 416.8436 418.3841 0.2315 -1.0000 -1.0000 1013221 1586920289.70 151.5388 59.9992 32.0000 1.9633 1.9692 416.9559 418.4965 0.2316 -1.0000 -1.0000 1013299 1586920289.80 151.5388 59.9992 32.0000 1.9637 1.9697 416.8776 418.4176 0.2317 -1.0000 -1.0000 1013361 1586920289.90 151.4250 59.9996 32.0000 1.9636 1.9696 416.6947 418.2412 0.2330 -1.0000 -1.0000 1013424 1586920290.00 151.4139 59.9997 32.0000 1.9636 1.9697 416.7024 418.2594 0.2344 -1.0000 -1.0000 1013486 1586920290.10 151.4139 59.9997 32.0000 1.9630 1.9690 416.8497 418.4090 0.2342 -1.0000 -1.0000 1013564 1586920290.20 151.4139 59.9997 32.0000 1.9632 1.9692 416.8188 418.3709 0.2329 -1.0000 -1.0000 1013627 1586920290.30 151.4139 59.9997 32.0000 1.9642 1.9702 416.7830 418.3260 0.2318 -1.0000 -1.0000 1013705 1586920290.40 151.4139 59.9997 32.0000 1.9633 1.9693 416.8707 418.4113 0.2316 -1.0000 -1.0000 1013767 1586920290.50 151.5933 59.9997 32.0000 1.9633 1.9692 416.9631 418.5050 0.2317 -1.0000 -1.0000 1013830 1586920290.60 151.5933 59.9997 32.0000 1.9637 1.9697 416.9022 418.4438 0.2317 -1.0000 -1.0000 1013908 1586920290.70 151.5933 59.9997 32.0000 1.9642 1.9701 416.7000 418.2396 0.2315 -1.0000 -1.0000 1013971 1586920290.80 151.5933 59.9997 32.0000 1.9644 1.9704 416.7454 418.2847 0.2315 -1.0000 -1.0000 1014033 1586920290.90 151.5933 59.9997 32.0000 1.9644 1.9703 416.8273 418.3675 0.2316 -1.0000 -1.0000 1014096 1586920291.00 151.4339 59.9997 32.0000 1.9629 1.9689 417.0355 418.5788 0.2321 -1.0000 -1.0000 1014158 1586920291.10 151.4339 59.9997 32.0000 1.9635 1.9695 416.8806 418.4264 0.2323 -1.0000 -1.0000 1014221 1586920291.20 151.4339 59.9997 32.0000 1.9637 1.9697 416.8267 418.3699 0.2319 -1.0000 -1.0000 1014299 1586920291.30 151.4339 59.9997 32.0000 1.9636 1.9696 416.8046 418.3466 0.2319 -1.0000 -1.0000 1014361 1586920291.40 151.4339 59.9997 32.0000 1.9633 1.9693 417.0770 418.6214 0.2320 -1.0000 -1.0000 1014439 1586920291.50 151.4339 59.9997 32.0000 1.9637 1.9697 416.8782 418.4214 0.2319 -1.0000 -1.0000 1014502 1586920291.60 151.4339 59.9997 32.0000 1.9643 1.9702 416.7459 418.2879 0.2319 -1.0000 -1.0000 1014720 1586920291.70 151.4339 59.9997 32.0000 1.9637 1.9696 416.8011 418.3422 0.2316 -1.0000 -1.0000 1014798 1586920291.80 151.4339 59.9997 32.0000 1.9632 1.9691 416.9128 418.4536 0.2316 -1.0000 -1.0000 1014861 1586920291.90 151.4339 59.9997 32.0000 1.9634 1.9694 417.0495 418.5893 0.2314 -1.0000 -1.0000 1014923 1586920292.00 151.4339 59.9997 32.0000 1.9633 1.9693 416.9937 418.5342 0.2314 -1.0000 -1.0000 1015002 1586920292.10 151.5844 59.9997 32.0000 1.9640 1.9699 416.7840 418.3243 0.2316 -1.0000 -1.0000 1015236 1586920292.20 151.5844 59.9997 32.0000 1.9636 1.9695 416.7757 418.3152 0.2315 -1.0000 -1.0000 1015298 1586920292.30 151.5844 59.9997 32.0000 1.9633 1.9693 417.0053 418.5464 0.2316 -1.0000 -1.0000 1015361 1586920292.40 151.5844 59.9997 32.0000 1.9632 1.9692 416.9615 418.5024 0.2316 -1.0000 -1.0000 1015423 1586920292.50 151.5844 59.9997 32.0000 1.9642 1.9702 416.7512 418.2909 0.2315 -1.0000 -1.0000 1015486 1586920292.60 151.5844 59.9997 32.0000 1.9641 1.9700 416.8830 418.4221 0.2312 -1.0000 -1.0000 1015564 1586920292.70 151.4675 59.9997 32.0000 1.9625 1.9685 416.9776 418.5191 0.2318 -1.0000 -1.0000 1015783 1586920292.80 151.4675 59.9997 32.0000 1.9640 1.9699 416.8406 418.3834 0.2320 -1.0000 -1.0000 1015861 1586920292.90 151.4675 59.9997 32.0000 1.9640 1.9700 416.7435 418.2863 0.2319 -1.0000 -1.0000 1015923 1586920293.00 151.4675 59.9997 32.0000 1.9648 1.9707 416.8024 418.3442 0.2318 -1.0000 -1.0000 1015986 1586920293.10 151.4675 59.9997 32.0000 1.9631 1.9690 416.8501 418.3947 0.2324 -1.0000 -1.0000 1016048 1586920293.20 151.5666 59.9997 32.0000 1.9640 1.9700 416.9214 418.4705 0.2329 -1.0000 -1.0000 1016298 1586920293.30 151.5921 59.9997 32.0000 1.9642 1.9702 416.9012 418.4461 0.2322 -1.0000 -1.0000 1016361 1586920293.40 151.5921 59.9997 32.0000 1.9644 1.9703 416.7824 418.3254 0.2320 -1.0000 -1.0000 1016423 1586920293.50 151.5921 59.9997 32.0000 1.9645 1.9704 416.7983 418.3405 0.2318 -1.0000 -1.0000 1016486 1586920293.60 151.5921 59.9997 32.0000 1.9637 1.9697 416.9587 418.4998 0.2316 -1.0000 -1.0000 1016548 1586920293.70 151.5921 59.9997 32.0000 1.9636 1.9696 416.8451 418.3852 0.2316 -1.0000 -1.0000 1016798 1586920293.80 151.4871 59.9997 32.0000 1.9640 1.9699 416.7564 418.2976 0.2318 -1.0000 -1.0000 1016861 1586920293.90 151.4871 59.9997 32.0000 1.9636 1.9696 416.8160 418.3565 0.2317 -1.0000 -1.0000 1016939 1586920294.00 151.4871 59.9997 32.0000 1.9631 1.9690 416.9929 418.5399 0.2329 -1.0000 -1.0000 1017001 1586920294.10 151.4871 59.9997 32.0000 1.9631 1.9691 416.9001 418.4556 0.2339 -1.0000 -1.0000 1017064 1586920294.20 151.4832 59.9997 32.0000 1.9640 1.9700 416.8076 418.3601 0.2332 -1.0000 -1.0000 1017126 1586920294.30 151.4818 59.9997 32.0000 1.9638 1.9697 416.8554 418.4015 0.2322 -1.0000 -1.0000 1017204 1586920294.40 151.4818 59.9997 32.0000 1.9638 1.9697 417.0239 418.5659 0.2317 -1.0000 -1.0000 1017267 1586920294.50 151.4818 59.9997 32.0000 1.9634 1.9694 417.0697 418.6135 0.2318 -1.0000 -1.0000 1017329 1586920294.60 151.4818 59.9997 32.0000 1.9633 1.9693 416.8974 418.4395 0.2319 -1.0000 -1.0000 1017407 1586920294.70 151.4818 59.9997 32.0000 1.9637 1.9697 416.7338 418.2750 0.2317 -1.0000 -1.0000 1017532 1586920294.80 151.4967 59.9995 32.0000 1.9635 1.9694 416.8778 418.4180 0.2315 -1.0000 -1.0000 1017595 1586920294.90 151.5234 59.9993 32.0000 1.9642 1.9701 417.0510 418.5918 0.2316 -1.0000 -1.0000 1017673 1586920295.00 151.5234 59.9993 32.0000 1.9631 1.9691 416.9758 418.5165 0.2315 -1.0000 -1.0000 1017735 1586920295.10 151.5234 59.9993 32.0000 1.9636 1.9696 416.8279 418.3663 0.2313 -1.0000 -1.0000 1017798 1586920295.20 151.5234 59.9993 32.0000 1.9635 1.9694 416.7366 418.2750 0.2314 -1.0000 -1.0000 1018282 1586920295.30 151.5234 59.9993 32.0000 1.9636 1.9695 416.7750 418.3112 0.2311 -1.0000 -1.0000 1018345 1586920295.40 151.5154 59.9993 32.0000 1.9632 1.9692 416.9142 418.4544 0.2316 -1.0000 -1.0000 1018423 1586920295.50 151.4676 59.9993 32.0000 1.9638 1.9697 416.9420 418.4847 0.2319 -1.0000 -1.0000 1018485 1586920295.60 151.4676 59.9993 32.0000 1.9647 1.9707 416.7627 418.3110 0.2330 -1.0000 -1.0000 1018548 1586920295.70 151.4676 59.9993 32.0000 1.9647 1.9708 416.7285 418.2816 0.2337 -1.0000 -1.0000 1018782 1586920295.80 151.4676 59.9993 32.0000 1.9641 1.9701 416.8886 418.4438 0.2337 -1.0000 -1.0000 1018860 1586920295.90 151.4676 59.9993 32.0000 1.9638 1.9699 416.9372 418.4860 0.2325 -1.0000 -1.0000 1018923 1586920296.00 151.5098 59.9993 32.0000 1.9641 1.9701 416.7715 418.3132 0.2317 -1.0000 -1.0000 1018985 1586920296.10 151.5098 59.9993 32.0000 1.9643 1.9703 416.8484 418.3892 0.2316 -1.0000 -1.0000 1019047 1586920296.20 151.5098 59.9993 32.0000 1.9630 1.9690 417.0491 418.5912 0.2318 -1.0000 -1.0000 1019501 1586920296.30 151.5098 59.9993 32.0000 1.9627 1.9687 416.9262 418.4715 0.2323 -1.0000 -1.0000 1019563 1586920296.40 151.5098 59.9993 32.0000 1.9644 1.9704 416.7617 418.3060 0.2321 -1.0000 -1.0000 1019625 1586920296.50 151.4963 59.9993 32.0000 1.9639 1.9699 416.7811 418.3226 0.2316 -1.0000 -1.0000 1019688 1586920296.60 151.4716 59.9993 32.0000 1.9633 1.9692 416.9522 418.4911 0.2313 -1.0000 -1.0000 1019766 1586920296.70 151.4716 59.9993 32.0000 1.9632 1.9691 417.0355 418.5756 0.2314 -1.0000 -1.0000 1019985 1586920296.80 151.4716 59.9993 32.0000 1.9635 1.9695 417.0253 418.5654 0.2314 -1.0000 -1.0000 1020047 1586920296.90 151.4716 59.9993 32.0000 1.9638 1.9697 416.9055 418.4446 0.2314 -1.0000 -1.0000 1020125 1586920297.00 151.4716 59.9993 32.0000 1.9636 1.9696 416.9514 418.4907 0.2313 -1.0000 -1.0000 1020188 1586920297.10 151.5055 59.9993 32.0000 1.9630 1.9689 417.0848 418.6254 0.2314 -1.0000 -1.0000 1020251 1586920297.20 151.5055 59.9993 32.0000 1.9640 1.9699 416.9273 418.4661 0.2313 -1.0000 -1.0000 1020531 1586920297.30 151.5055 59.9993 32.0000 1.9646 1.9706 416.7585 418.2961 0.2312 -1.0000 -1.0000 1020594 1586920297.40 151.5055 59.9993 32.0000 1.9629 1.9688 416.8851 418.4235 0.2313 -1.0000 -1.0000 1020672 1586920297.50 151.5055 59.9993 32.0000 1.9631 1.9690 416.9837 418.5232 0.2314 -1.0000 -1.0000 1020735 1586920297.60 151.4727 59.9993 32.0000 1.9632 1.9692 416.9257 418.4658 0.2315 -1.0000 -1.0000 1020797 1586920297.70 151.4679 59.9993 32.0000 1.9629 1.9689 416.7110 418.2508 0.2316 -1.0000 -1.0000 1020875 1586920297.80 151.4679 59.9993 32.0000 1.9637 1.9697 416.7718 418.3126 0.2316 -1.0000 -1.0000 1021141 1586920297.90 151.4679 59.9993 32.0000 1.9634 1.9693 416.9114 418.4531 0.2317 -1.0000 -1.0000 1021203 1586920298.00 151.4679 59.9993 32.0000 1.9631 1.9691 416.9188 418.4604 0.2317 -1.0000 -1.0000 1021281 1586920298.10 151.4679 59.9993 32.0000 1.9646 1.9706 416.7968 418.3361 0.2312 -1.0000 -1.0000 1021344 1586920298.20 151.5922 59.9993 32.0000 1.9642 1.9702 416.8725 418.4123 0.2315 -1.0000 -1.0000 1021406 1586920298.30 151.6103 59.9993 32.0000 1.9637 1.9696 416.8938 418.4340 0.2316 -1.0000 -1.0000 1021734 1586920298.40 151.6103 59.9993 32.0000 1.9636 1.9696 416.9871 418.5282 0.2316 -1.0000 -1.0000 1021797 1586920298.50 151.6103 59.9993 32.0000 1.9647 1.9707 416.7365 418.2779 0.2319 -1.0000 -1.0000 1021859 1586920298.60 151.6103 59.9993 32.0000 1.9642 1.9702 416.7836 418.3280 0.2323 -1.0000 -1.0000 1021937 1586920298.70 151.6103 59.9993 32.0000 1.9640 1.9699 416.9641 418.5103 0.2323 -1.0000 -1.0000 1022000 1586920298.80 151.4660 59.9993 32.0000 1.9636 1.9695 416.9843 418.5273 0.2318 -1.0000 -1.0000 1022063 1586920298.90 151.4660 59.9993 32.0000 1.9638 1.9698 416.8762 418.4161 0.2315 -1.0000 -1.0000 1022141 1586920299.00 151.4660 59.9993 32.0000 1.9643 1.9703 416.7403 418.2797 0.2315 -1.0000 -1.0000 1022203 1586920299.10 151.4660 59.9993 32.0000 1.9641 1.9700 416.7065 418.2461 0.2316 -1.0000 -1.0000 1022266 1586920299.20 151.4660 59.9993 32.0000 1.9634 1.9693 416.9712 418.5126 0.2317 -1.0000 -1.0000 1022328 1586920299.30 151.4660 59.9993 32.0000 1.9636 1.9696 416.9627 418.5040 0.2316 -1.0000 -1.0000 1022391 1586920299.40 151.4812 59.9993 32.0000 1.9644 1.9704 416.7188 418.2629 0.2323 -1.0000 -1.0000 1022469 1586920299.50 151.4812 59.9993 32.0000 1.9637 1.9696 416.8635 418.4075 0.2322 -1.0000 -1.0000 1022531 1586920299.60 151.4812 59.9993 32.0000 1.9637 1.9697 416.9189 418.4602 0.2315 -1.0000 -1.0000 1022594 1586920299.70 151.4812 59.9993 32.0000 1.9632 1.9691 417.0649 418.6068 0.2317 -1.0000 -1.0000 1022672 1586920299.80 151.4812 59.9993 32.0000 1.9631 1.9690 416.9052 418.4458 0.2315 -1.0000 -1.0000 1022797 1586920299.90 151.6104 59.9999 32.0000 1.9645 1.9704 416.8083 418.3486 0.2316 -1.0000 -1.0000 1022859 1586920300.00 151.6104 59.9999 32.0000 1.9641 1.9700 416.8814 418.4251 0.2323 -1.0000 -1.0000 1022922 1586920300.10 151.6104 59.9999 32.0000 1.9636 1.9696 417.0050 418.5537 0.2327 -1.0000 -1.0000 1022984 1586920300.20 151.6104 59.9999 32.0000 1.9634 1.9693 416.9669 418.5157 0.2327 -1.0000 -1.0000 1023047 1586920300.30 151.6104 59.9999 32.0000 1.9638 1.9698 416.7438 418.2892 0.2324 -1.0000 -1.0000 1023281 1586920300.40 151.5973 59.9999 32.0000 1.9630 1.9690 416.9067 418.4527 0.2322 -1.0000 -1.0000 1023343 1586920300.50 151.4695 59.9999 32.0000 1.9631 1.9691 416.9811 418.5231 0.2316 -1.0000 -1.0000 1023406 1586920300.60 151.4695 59.9999 32.0000 1.9636 1.9696 416.7908 418.3321 0.2317 -1.0000 -1.0000 1023484 1586920300.70 151.4695 59.9999 32.0000 1.9647 1.9707 416.7470 418.2880 0.2317 -1.0000 -1.0000 1023546 1586920300.80 151.4695 59.9999 32.0000 1.9640 1.9699 416.8932 418.4345 0.2317 -1.0000 -1.0000 1023609 1586920300.90 151.4695 59.9999 32.0000 1.9626 1.9685 416.9241 418.4642 0.2315 -1.0000 -1.0000 1023750 1586920301.00 151.4711 59.9999 32.0000 1.9634 1.9694 416.9221 418.4626 0.2315 -1.0000 -1.0000 1023812 1586920301.10 151.4711 59.9999 32.0000 1.9641 1.9701 416.7189 418.2599 0.2316 -1.0000 -1.0000 1023875 1586920301.20 151.4711 59.9999 32.0000 1.9641 1.9700 416.7468 418.2852 0.2314 -1.0000 -1.0000 1023953 1586920301.30 151.4711 59.9999 32.0000 1.9641 1.9701 416.7505 418.2912 0.2317 -1.0000 -1.0000 1024015 1586920301.40 151.4711 59.9999 32.0000 1.9635 1.9695 416.9471 418.4874 0.2314 -1.0000 -1.0000 1024265 1586920301.50 151.4711 59.9999 32.0000 1.9634 1.9694 416.7882 418.3265 0.2313 -1.0000 -1.0000 1024328 1586920301.60 151.4711 59.9999 32.0000 1.9648 1.9707 416.7228 418.2626 0.2316 -1.0000 -1.0000 1024390 1586920301.70 151.4843 59.9999 32.0000 1.9638 1.9697 416.8184 418.3582 0.2315 -1.0000 -1.0000 1024468 1586920301.80 151.4843 59.9999 32.0000 1.9625 1.9685 416.9255 418.4662 0.2316 -1.0000 -1.0000 1024531 1586920301.90 151.4843 59.9999 32.0000 1.9631 1.9690 416.9262 418.4669 0.2316 -1.0000 -1.0000 1024750 1586920302.00 151.4843 59.9999 32.0000 1.9634 1.9694 416.7803 418.3220 0.2317 -1.0000 -1.0000 1024827 1586920302.10 151.4843 59.9999 32.0000 1.9643 1.9702 416.7662 418.3064 0.2316 -1.0000 -1.0000 1024890 1586920302.20 151.4677 59.9999 32.0000 1.9642 1.9702 416.8596 418.4007 0.2317 -1.0000 -1.0000 1024952 1586920302.30 151.4677 59.9999 32.0000 1.9631 1.9691 416.9538 418.4947 0.2316 -1.0000 -1.0000 1025030 1586920302.40 151.4677 59.9999 32.0000 1.9639 1.9699 416.9496 418.4913 0.2318 -1.0000 -1.0000 1025249 1586920302.50 151.4677 59.9999 32.0000 1.9639 1.9699 416.8465 418.3882 0.2318 -1.0000 -1.0000 1025312 1586920302.60 151.4677 59.9999 32.0000 1.9638 1.9698 416.8797 418.4213 0.2318 -1.0000 -1.0000 1025390 1586920302.70 151.4757 59.9999 32.0000 1.9633 1.9693 417.0556 418.5999 0.2321 -1.0000 -1.0000 1025452 1586920302.80 151.5137 59.9999 32.0000 1.9631 1.9691 416.9346 418.4796 0.2322 -1.0000 -1.0000 1025515 1586920302.90 151.5137 59.9999 32.0000 1.9639 1.9699 416.7327 418.2743 0.2318 -1.0000 -1.0000 1026265 1586920303.00 151.5137 59.9999 32.0000 1.9644 1.9704 416.6930 418.2336 0.2316 -1.0000 -1.0000 1026327 1586920303.10 151.5137 59.9999 32.0000 1.9631 1.9691 416.8708 418.4118 0.2317 -1.0000 -1.0000 1026390 1586920303.20 151.5137 59.9999 32.0000 1.9635 1.9695 416.9285 418.4695 0.2318 -1.0000 -1.0000 1026452 1586920303.30 151.5137 59.9999 32.0000 1.9641 1.9701 416.8153 418.3616 0.2326 -1.0000 -1.0000 1026515 1586920303.40 151.5137 59.9999 32.0000 1.9638 1.9698 416.7299 418.2788 0.2330 -1.0000 -1.0000 1026765 1586920303.50 151.5137 59.9999 32.0000 1.9637 1.9697 416.7709 418.3188 0.2327 -1.0000 -1.0000 1026827 1586920303.60 151.5137 59.9999 32.0000 1.9626 1.9686 416.8642 418.4108 0.2325 -1.0000 -1.0000 1026889 1586920303.70 151.5137 59.9999 32.0000 1.9647 1.9707 416.7312 418.2764 0.2323 -1.0000 -1.0000 1026952 1586920303.80 151.4663 59.9999 32.0000 1.9638 1.9698 416.7017 418.2463 0.2323 -1.0000 -1.0000 1027014 1586920303.90 151.4413 59.9999 32.0000 1.9633 1.9693 416.8179 418.3636 0.2323 -1.0000 -1.0000 1027202 1586920304.00 151.4413 59.9999 32.0000 1.9634 1.9694 416.9658 418.5089 0.2318 -1.0000 -1.0000 1027311 1586920304.10 151.4413 59.9999 32.0000 1.9630 1.9690 416.8750 418.4172 0.2318 -1.0000 -1.0000 1027374 1586920304.20 151.4413 59.9999 32.0000 1.9645 1.9705 416.7821 418.3239 0.2319 -1.0000 -1.0000 1027467 1586920304.30 151.4413 59.9999 32.0000 1.9643 1.9702 416.7670 418.3073 0.2315 -1.0000 -1.0000 1027546 1586920304.40 151.5482 59.9999 32.0000 1.9631 1.9690 416.8343 418.3744 0.2316 -1.0000 -1.0000 1027608 1586920304.50 151.5482 59.9999 32.0000 1.9625 1.9684 416.9101 418.4512 0.2316 -1.0000 -1.0000 1027671 1586920304.60 151.5482 59.9999 32.0000 1.9635 1.9695 416.9376 418.4784 0.2316 -1.0000 -1.0000 1027733 1586920304.70 151.5482 59.9999 32.0000 1.9639 1.9699 416.7376 418.2782 0.2317 -1.0000 -1.0000 1027796 1586920304.80 151.5482 59.9999 32.0000 1.9638 1.9698 416.9428 418.4863 0.2321 -1.0000 -1.0000 1027874 1586920304.90 151.4209 59.9996 32.0000 1.9637 1.9697 417.0058 418.5509 0.2322 -1.0000 -1.0000 1027952 1586920305.00 151.4131 59.9996 32.0000 1.9638 1.9697 416.9290 418.4740 0.2324 -1.0000 -1.0000 1028014 1586920305.10 151.4131 59.9996 32.0000 1.9645 1.9705 416.6958 418.2462 0.2335 -1.0000 -1.0000 1028077 1586920305.20 151.4131 59.9996 32.0000 1.9638 1.9698 416.6277 418.1837 0.2340 -1.0000 -1.0000 1028139 1586920305.30 151.4131 59.9996 32.0000 1.9639 1.9699 416.8982 418.4512 0.2331 -1.0000 -1.0000 1028202 1586920305.40 151.4131 59.9996 32.0000 1.9639 1.9699 416.9452 418.4912 0.2323 -1.0000 -1.0000 1028280 1586920305.50 151.5172 59.9996 32.0000 1.9645 1.9705 416.8740 418.4169 0.2319 -1.0000 -1.0000 1028452 1586920305.60 151.5172 59.9996 32.0000 1.9645 1.9704 416.6959 418.2371 0.2318 -1.0000 -1.0000 1028514 1586920305.70 151.5172 59.9996 32.0000 1.9642 1.9702 416.7200 418.2615 0.2318 -1.0000 -1.0000 1028592 1586920305.80 151.5172 59.9996 32.0000 1.9638 1.9698 416.8534 418.3941 0.2316 -1.0000 -1.0000 1028655 1586920305.90 151.5172 59.9996 32.0000 1.9634 1.9693 416.9036 418.4447 0.2318 -1.0000 -1.0000 1028717 1586920306.00 151.5562 59.9996 32.0000 1.9642 1.9702 416.7021 418.2445 0.2320 -1.0000 -1.0000 1029014 1586920306.10 151.5562 59.9996 32.0000 1.9644 1.9704 416.7070 418.2488 0.2318 -1.0000 -1.0000 1029076 1586920306.20 151.5562 59.9996 32.0000 1.9639 1.9699 416.9622 418.5041 0.2317 -1.0000 -1.0000 1029139 1586920306.30 151.5562 59.9996 32.0000 1.9641 1.9701 416.9910 418.5327 0.2317 -1.0000 -1.0000 1029217 1586920306.40 151.5562 59.9996 32.0000 1.9642 1.9701 416.9004 418.4431 0.2319 -1.0000 -1.0000 1029264 1586920306.50 151.4962 59.9996 32.0000 1.9642 1.9702 416.7311 418.2729 0.2319 -1.0000 -1.0000 1029498 1586920306.60 151.4699 59.9996 32.0000 1.9637 1.9697 416.7636 418.3052 0.2318 -1.0000 -1.0000 1029576 1586920306.70 151.4699 59.9996 32.0000 1.9633 1.9693 416.8810 418.4229 0.2318 -1.0000 -1.0000 1029639 1586920306.80 151.4699 59.9996 32.0000 1.9635 1.9695 416.9605 418.5024 0.2316 -1.0000 -1.0000 1029701 1586920306.90 151.4699 59.9996 32.0000 1.9635 1.9695 416.7981 418.3400 0.2318 -1.0000 -1.0000 1029779 1586920307.00 151.4699 59.9996 32.0000 1.9635 1.9694 416.6471 418.1872 0.2317 -1.0000 -1.0000 1029842 1586920307.10 151.4699 59.9996 32.0000 1.9633 1.9693 416.8179 418.3595 0.2317 -1.0000 -1.0000 1030232 1586920307.20 151.4699 59.9996 32.0000 1.9628 1.9687 416.9438 418.4853 0.2317 -1.0000 -1.0000 1030311 1586920307.30 151.4699 59.9996 32.0000 1.9634 1.9693 416.8826 418.4250 0.2319 -1.0000 -1.0000 1030373 1586920307.40 151.4699 59.9996 32.0000 1.9642 1.9702 416.7207 418.2674 0.2329 -1.0000 -1.0000 1030435 1586920307.50 151.4699 59.9996 32.0000 1.9633 1.9693 416.6978 418.2566 0.2346 -1.0000 -1.0000 1030498 1586920307.60 151.5058 59.9996 32.0000 1.9629 1.9689 416.9295 418.4888 0.2342 -1.0000 -1.0000 1030561 1586920307.70 151.5058 59.9996 32.0000 1.9635 1.9696 416.8543 418.4073 0.2332 -1.0000 -1.0000 1030639 1586920307.80 151.5058 59.9996 32.0000 1.9645 1.9705 416.7313 418.2768 0.2323 -1.0000 -1.0000 1030701 1586920307.90 151.5058 59.9996 32.0000 1.9645 1.9705 416.7231 418.2677 0.2322 -1.0000 -1.0000 1030764 1586920308.00 151.5058 59.9996 32.0000 1.9635 1.9695 416.7217 418.2645 0.2320 -1.0000 -1.0000 1030842 1586920308.10 151.4652 59.9996 32.0000 1.9633 1.9692 416.8635 418.4082 0.2322 -1.0000 -1.0000 1030982 1586920308.20 151.4304 59.9996 32.0000 1.9651 1.9710 416.8282 418.3713 0.2319 -1.0000 -1.0000 1031045 1586920308.30 151.5138 59.9996 32.0000 1.9638 1.9698 416.7164 418.2578 0.2318 -1.0000 -1.0000 1031123 1586920308.40 151.5138 59.9996 32.0000 1.9635 1.9695 416.8032 418.3461 0.2319 -1.0000 -1.0000 1031185 1586920308.50 151.5138 59.9996 32.0000 1.9624 1.9684 416.9691 418.5124 0.2320 -1.0000 -1.0000 1031248 1586920308.60 151.5138 59.9996 32.0000 1.9628 1.9687 416.9653 418.5102 0.2323 -1.0000 -1.0000 1031529 1586920308.70 151.5035 59.9996 32.0000 1.9632 1.9692 416.8256 418.3744 0.2329 -1.0000 -1.0000 1031592 1586920308.80 151.5035 59.9996 32.0000 1.9642 1.9702 416.7515 418.2997 0.2327 -1.0000 -1.0000 1031654 1586920308.90 151.5035 59.9996 32.0000 1.9632 1.9692 416.7447 418.2903 0.2324 -1.0000 -1.0000 1031732 1586920309.00 151.5035 59.9996 32.0000 1.9641 1.9701 416.8095 418.3547 0.2323 -1.0000 -1.0000 1031795 1586920309.10 151.5035 59.9996 32.0000 1.9625 1.9685 416.9257 418.4712 0.2323 -1.0000 -1.0000 1031857 1586920309.20 151.5035 59.9996 32.0000 1.9634 1.9694 416.6655 418.2089 0.2321 -1.0000 -1.0000 1032044 1586920309.30 151.4362 59.9996 32.0000 1.9636 1.9696 416.7616 418.3049 0.2320 -1.0000 -1.0000 1032107 1586920309.40 151.4362 59.9996 32.0000 1.9625 1.9685 416.8848 418.4290 0.2322 -1.0000 -1.0000 1032170 1586920309.50 151.4362 59.9996 32.0000 1.9634 1.9693 416.8357 418.3790 0.2320 -1.0000 -1.0000 1032232 1586920309.60 151.4362 59.9996 32.0000 1.9642 1.9701 416.7503 418.2933 0.2319 -1.0000 -1.0000 1032295 1586920309.70 151.4362 59.9996 32.0000 1.9640 1.9700 416.7541 418.2958 0.2318 -1.0000 -1.0000 1032498 1586920309.80 151.5194 59.9993 32.0000 1.9641 1.9701 416.8392 418.3808 0.2317 -1.0000 -1.0000 1032560 1586920309.90 151.5194 59.9993 32.0000 1.9633 1.9692 416.9762 418.5183 0.2318 -1.0000 -1.0000 1032623 1586920310.00 151.5194 59.9993 32.0000 1.9634 1.9693 416.9638 418.5064 0.2319 -1.0000 -1.0000 1032701 1586920310.10 151.5194 59.9993 32.0000 1.9635 1.9695 416.8820 418.4262 0.2321 -1.0000 -1.0000 1032763 1586920310.20 151.5194 59.9993 32.0000 1.9639 1.9699 416.6806 418.2226 0.2319 -1.0000 -1.0000 1033138 1586920310.30 151.5194 59.9993 32.0000 1.9634 1.9694 416.8181 418.3606 0.2319 -1.0000 -1.0000 1033216 1586920310.40 151.5194 59.9993 32.0000 1.9629 1.9688 416.9545 418.4955 0.2317 -1.0000 -1.0000 1033279 1586920310.50 151.5026 59.9993 32.0000 1.9630 1.9690 416.9854 418.5283 0.2319 -1.0000 -1.0000 1033341 1586920310.60 151.5026 59.9993 32.0000 1.9637 1.9696 416.8157 418.3580 0.2318 -1.0000 -1.0000 1033404 1586920310.70 151.5026 59.9993 32.0000 1.9639 1.9699 416.6647 418.2056 0.2317 -1.0000 -1.0000 1033482 1586920310.80 151.5026 59.9993 32.0000 1.9641 1.9701 416.8136 418.3549 0.2317 -1.0000 -1.0000 1033544 1586920310.90 151.5026 59.9993 32.0000 1.9635 1.9695 417.0481 418.5925 0.2322 -1.0000 -1.0000 1033622 1586920311.00 151.5507 59.9993 32.0000 1.9644 1.9703 416.8241 418.3705 0.2325 -1.0000 -1.0000 1033685 1586920311.10 151.5542 59.9993 32.0000 1.9641 1.9701 416.6948 418.2440 0.2331 -1.0000 -1.0000 1033747 1586920311.20 151.5542 59.9993 32.0000 1.9644 1.9704 416.7485 418.2938 0.2323 -1.0000 -1.0000 1034497 1586920311.30 151.5542 59.9993 32.0000 1.9642 1.9702 416.8579 418.4029 0.2323 -1.0000 -1.0000 1034560 1586920311.40 151.5542 59.9993 32.0000 1.9647 1.9707 416.8740 418.4216 0.2328 -1.0000 -1.0000 1034622 1586920311.50 151.5542 59.9993 32.0000 1.9648 1.9708 416.7638 418.3109 0.2325 -1.0000 -1.0000 1034684 1586920311.60 151.5816 59.9993 32.0000 1.9648 1.9708 416.7770 418.3202 0.2319 -1.0000 -1.0000 1034747 1586920311.70 151.5816 59.9993 32.0000 1.9636 1.9696 416.8161 418.3575 0.2318 -1.0000 -1.0000 1034872 1586920311.80 151.5816 59.9993 32.0000 1.9632 1.9691 416.9978 418.5414 0.2320 -1.0000 -1.0000 1034934 1586920311.90 151.5816 59.9993 32.0000 1.9632 1.9692 416.9854 418.5300 0.2322 -1.0000 -1.0000 1034997 1586920312.00 151.5816 59.9993 32.0000 1.9636 1.9696 416.8434 418.3884 0.2323 -1.0000 -1.0000 1035059 1586920312.10 151.5816 59.9993 32.0000 1.9648 1.9708 416.7603 418.3047 0.2321 -1.0000 -1.0000 1035122 1586920312.20 151.5816 59.9993 32.0000 1.9641 1.9701 416.7838 418.3266 0.2320 -1.0000 -1.0000 1035216 1586920312.30 151.5816 59.9993 32.0000 1.9633 1.9693 416.9751 418.5195 0.2321 -1.0000 -1.0000 1035294 1586920312.40 151.5816 59.9993 32.0000 1.9631 1.9691 416.9751 418.5203 0.2322 -1.0000 -1.0000 1035356 1586920312.50 151.5816 59.9993 32.0000 1.9644 1.9704 416.9237 418.4673 0.2319 -1.0000 -1.0000 1035419 1586920312.60 151.5816 59.9993 32.0000 1.9637 1.9696 416.9182 418.4620 0.2321 -1.0000 -1.0000 1035481 1586920312.70 151.6018 59.9993 32.0000 1.9639 1.9698 416.9960 418.5393 0.2318 -1.0000 -1.0000 1035544 1586920312.80 151.4790 59.9993 32.0000 1.9641 1.9701 416.9147 418.4571 0.2319 -1.0000 -1.0000 1035731 1586920312.90 151.4739 59.9993 32.0000 1.9648 1.9708 416.7353 418.2767 0.2318 -1.0000 -1.0000 1035794 1586920313.00 151.4739 59.9993 32.0000 1.9645 1.9705 416.7964 418.3395 0.2320 -1.0000 -1.0000 1035856 1586920313.10 151.4739 59.9993 32.0000 1.9636 1.9696 416.9700 418.5132 0.2318 -1.0000 -1.0000 1035919 1586920313.20 151.4739 59.9993 32.0000 1.9640 1.9699 416.8979 418.4436 0.2324 -1.0000 -1.0000 1035997 1586920313.30 151.4739 59.9993 32.0000 1.9643 1.9703 416.7631 418.3098 0.2325 -1.0000 -1.0000 1036278 1586920313.40 151.4739 59.9993 32.0000 1.9638 1.9698 416.7246 418.2690 0.2322 -1.0000 -1.0000 1036356 1586920313.50 151.4739 59.9993 32.0000 1.9639 1.9699 416.9646 418.5092 0.2321 -1.0000 -1.0000 1036419 1586920313.60 151.4739 59.9993 32.0000 1.9640 1.9700 416.9025 418.4464 0.2321 -1.0000 -1.0000 1036481 1586920313.70 151.4739 59.9993 32.0000 1.9644 1.9704 416.7487 418.2922 0.2321 -1.0000 -1.0000 1036543 1586920313.80 151.5045 59.9993 32.0000 1.9636 1.9695 416.8737 418.4161 0.2318 -1.0000 -1.0000 1036746 1586920313.90 151.5045 59.9993 32.0000 1.9635 1.9694 416.8964 418.4393 0.2318 -1.0000 -1.0000 1036809 1586920314.00 151.5045 59.9993 32.0000 1.9644 1.9703 416.9383 418.4814 0.2320 -1.0000 -1.0000 1036872 1586920314.10 151.5045 59.9993 32.0000 1.9642 1.9701 416.8395 418.3819 0.2319 -1.0000 -1.0000 1036934 1586920314.20 151.5045 59.9993 32.0000 1.9645 1.9705 416.6842 418.2279 0.2321 -1.0000 -1.0000 1036996 1586920314.30 151.5708 59.9993 32.0000 1.9641 1.9701 416.8211 418.3662 0.2324 -1.0000 -1.0000 1037075 1586920314.40 151.5880 59.9993 32.0000 1.9641 1.9701 416.9385 418.4858 0.2326 -1.0000 -1.0000 1037137 1586920314.50 151.5880 59.9993 32.0000 1.9641 1.9701 416.8067 418.3527 0.2323 -1.0000 -1.0000 1037200 1586920314.60 151.5880 59.9993 32.0000 1.9646 1.9706 416.7129 418.2570 0.2323 -1.0000 -1.0000 1037278 1586920314.70 151.5880 59.9993 32.0000 1.9642 1.9702 416.8673 418.4137 0.2324 -1.0000 -1.0000 1037340 1586920314.80 151.5880 59.9993 32.0000 1.9640 1.9700 416.7788 418.3232 0.2322 -1.0000 -1.0000 1037559 1586920314.90 151.4445 59.9989 32.0000 1.9645 1.9705 416.6584 418.2022 0.2321 -1.0000 -1.0000 1037637 1586920315.00 151.3791 59.9988 32.0000 1.9643 1.9702 416.7484 418.2929 0.2323 -1.0000 -1.0000 1037699 1586920315.10 151.3791 59.9988 32.0000 1.9632 1.9692 416.9550 418.4998 0.2321 -1.0000 -1.0000 1037762 1586920315.20 151.3791 59.9988 32.0000 1.9631 1.9691 417.0097 418.5537 0.2320 -1.0000 -1.0000 1037840 1586920315.30 151.3791 59.9988 32.0000 1.9633 1.9693 416.8722 418.4162 0.2321 -1.0000 -1.0000 1038606 1586920315.40 151.3791 59.9988 32.0000 1.9644 1.9704 416.7535 418.2972 0.2321 -1.0000 -1.0000 1038684 1586920315.50 151.3791 59.9988 32.0000 1.9645 1.9705 416.7132 418.2565 0.2321 -1.0000 -1.0000 1038746 1586920315.60 151.3911 59.9988 32.0000 1.9637 1.9697 416.8046 418.3497 0.2323 -1.0000 -1.0000 1038809 1586920315.70 151.5158 59.9988 32.0000 1.9638 1.9698 416.9543 418.4985 0.2320 -1.0000 -1.0000 1038887 1586920315.80 151.5158 59.9988 32.0000 1.9636 1.9696 416.8748 418.4172 0.2318 -1.0000 -1.0000 1038949 1586920315.90 151.5158 59.9988 32.0000 1.9645 1.9704 416.7798 418.3223 0.2320 -1.0000 -1.0000 1039012 1586920316.00 151.5158 59.9988 32.0000 1.9639 1.9699 416.8996 418.4419 0.2318 -1.0000 -1.0000 1039074 1586920316.10 151.5158 59.9988 32.0000 1.9633 1.9692 416.9207 418.4631 0.2319 -1.0000 -1.0000 1039137 1586920316.20 151.5058 59.9988 32.0000 1.9633 1.9693 416.8473 418.3900 0.2319 -1.0000 -1.0000 1039199 1586920316.30 151.5058 59.9988 32.0000 1.9638 1.9698 416.6618 418.2045 0.2320 -1.0000 -1.0000 1039277 1586920316.40 151.5058 59.9988 32.0000 1.9644 1.9703 416.7052 418.2475 0.2319 -1.0000 -1.0000 1039340 1586920316.50 151.6227 59.9988 32.0000 1.9640 1.9700 416.8549 418.3973 0.2319 -1.0000 -1.0000 1039402 1586920316.60 151.6227 59.9988 32.0000 1.9642 1.9701 416.9762 418.5203 0.2321 -1.0000 -1.0000 1039480 1586920316.70 151.6227 59.9988 32.0000 1.9638 1.9698 416.8254 418.3697 0.2321 -1.0000 -1.0000 1039543 1586920316.80 151.6227 59.9988 32.0000 1.9644 1.9703 416.8192 418.3609 0.2319 -1.0000 -1.0000 1039761 1586920316.90 151.6227 59.9988 32.0000 1.9637 1.9696 416.7390 418.2822 0.2320 -1.0000 -1.0000 1039840 1586920317.00 151.6227 59.9988 32.0000 1.9642 1.9701 416.9487 418.4917 0.2318 -1.0000 -1.0000 1039902 1586920317.10 151.6227 59.9988 32.0000 1.9643 1.9703 416.8572 418.3997 0.2319 -1.0000 -1.0000 1039965 1586920317.20 151.6227 59.9988 32.0000 1.9649 1.9709 416.7481 418.2928 0.2324 -1.0000 -1.0000 1040059 1586920317.30 151.6227 59.9988 32.0000 1.9644 1.9704 416.7758 418.3228 0.2327 -1.0000 -1.0000 1040293 1586920317.40 151.6227 59.9988 32.0000 1.9637 1.9697 416.9418 418.4934 0.2332 -1.0000 -1.0000 1040355 1586920317.50 151.6227 59.9988 32.0000 1.9643 1.9703 416.8424 418.3913 0.2327 -1.0000 -1.0000 1040418 1586920317.60 151.5058 59.9988 32.0000 1.9648 1.9708 416.7079 418.2528 0.2322 -1.0000 -1.0000 1040480 1586920317.70 151.5058 59.9988 32.0000 1.9640 1.9700 416.7738 418.3186 0.2322 -1.0000 -1.0000 1040558 1586920317.80 151.5058 59.9988 32.0000 1.9627 1.9687 416.9267 418.4717 0.2323 -1.0000 -1.0000 1040621 1586920317.90 151.5058 59.9988 32.0000 1.9633 1.9693 416.8769 418.4223 0.2323 -1.0000 -1.0000 1040746 1586920318.00 151.5058 59.9988 32.0000 1.9639 1.9699 416.7810 418.3252 0.2322 -1.0000 -1.0000 1040824 1586920318.10 151.4802 59.9988 32.0000 1.9640 1.9700 416.7384 418.2816 0.2320 -1.0000 -1.0000 1040886 1586920318.20 151.4161 59.9988 32.0000 1.9633 1.9692 416.8800 418.4225 0.2319 -1.0000 -1.0000 1040949 1586920318.30 151.4161 59.9988 32.0000 1.9631 1.9690 416.9860 418.5288 0.2318 -1.0000 -1.0000 1041027 1586920318.40 151.4161 59.9988 32.0000 1.9632 1.9692 416.8859 418.4286 0.2320 -1.0000 -1.0000 1041495 1586920318.50 151.4161 59.9988 32.0000 1.9641 1.9701 416.6688 418.2109 0.2318 -1.0000 -1.0000 1041558 1586920318.60 151.4161 59.9988 32.0000 1.9641 1.9701 416.7385 418.2803 0.2319 -1.0000 -1.0000 1041636 1586920318.70 151.5574 59.9988 32.0000 1.9645 1.9704 416.7969 418.3391 0.2318 -1.0000 -1.0000 1041699 1586920318.80 151.5574 59.9988 32.0000 1.9634 1.9693 417.0172 418.5604 0.2319 -1.0000 -1.0000 1041761 1586920318.90 151.5574 59.9988 32.0000 1.9640 1.9700 416.7669 418.3097 0.2320 -1.0000 -1.0000 1041996 1586920319.00 151.5574 59.9988 32.0000 1.9643 1.9703 416.6859 418.2283 0.2320 -1.0000 -1.0000 1042058 1586920319.10 151.5574 59.9988 32.0000 1.9635 1.9695 416.7296 418.2719 0.2319 -1.0000 -1.0000 1042121 1586920319.20 151.4579 59.9988 32.0000 1.9638 1.9698 416.8358 418.3771 0.2317 -1.0000 -1.0000 1042198 1586920319.30 151.4487 59.9988 32.0000 1.9634 1.9693 416.8041 418.3461 0.2319 -1.0000 -1.0000 1042261 1586920319.40 151.4487 59.9988 32.0000 1.9637 1.9697 416.6458 418.1882 0.2320 -1.0000 -1.0000 1042495 1586920319.50 151.4487 59.9988 32.0000 1.9635 1.9694 416.7119 418.2545 0.2320 -1.0000 -1.0000 1042558 1586920319.60 151.4487 59.9988 32.0000 1.9637 1.9697 416.9174 418.4605 0.2319 -1.0000 -1.0000 1042620 1586920319.70 151.4487 59.9988 32.0000 1.9642 1.9701 416.7514 418.2937 0.2320 -1.0000 -1.0000 1042699 1586920319.80 151.4672 59.9991 32.0000 1.9640 1.9699 416.7241 418.2676 0.2320 -1.0000 -1.0000 1042761 1586920319.90 151.4672 59.9991 32.0000 1.9640 1.9700 416.6668 418.2100 0.2321 -1.0000 -1.0000 1043042 1586920320.00 151.4672 59.9991 32.0000 1.9633 1.9693 416.8297 418.3721 0.2320 -1.0000 -1.0000 1043104 1586920320.10 151.4672 59.9991 32.0000 1.9628 1.9688 416.9436 418.4893 0.2323 -1.0000 -1.0000 1043167 1586920320.20 151.4672 59.9991 32.0000 1.9639 1.9699 416.9108 418.4565 0.2323 -1.0000 -1.0000 1043229 1586920320.30 151.4672 59.9991 32.0000 1.9646 1.9706 416.8190 418.3629 0.2321 -1.0000 -1.0000 1043308 1586920320.40 151.4636 59.9991 32.0000 1.9634 1.9694 416.7869 418.3306 0.2320 -1.0000 -1.0000 1043479 1586920320.50 151.4630 59.9991 32.0000 1.9624 1.9684 416.8546 418.3978 0.2320 -1.0000 -1.0000 1043542 1586920320.60 151.4630 59.9991 32.0000 1.9638 1.9698 416.8132 418.3577 0.2321 -1.0000 -1.0000 1043620 1586920320.70 151.4630 59.9991 32.0000 1.9642 1.9702 416.7221 418.2638 0.2318 -1.0000 -1.0000 1043682 1586920320.80 151.4630 59.9991 32.0000 1.9634 1.9693 416.7970 418.3400 0.2321 -1.0000 -1.0000 1043745 1586920320.90 151.4630 59.9991 32.0000 1.9626 1.9686 416.9142 418.4587 0.2321 -1.0000 -1.0000 1043995 1586920321.00 151.4550 59.9991 32.0000 1.9636 1.9696 416.9031 418.4473 0.2321 -1.0000 -1.0000 1044058 1586920321.10 151.4550 59.9991 32.0000 1.9644 1.9704 416.7296 418.2738 0.2322 -1.0000 -1.0000 1044120 1586920321.20 151.4550 59.9991 32.0000 1.9639 1.9699 416.6844 418.2323 0.2329 -1.0000 -1.0000 1044182 1586920321.30 151.4550 59.9991 32.0000 1.9637 1.9697 416.8026 418.3524 0.2330 -1.0000 -1.0000 1044245 1586920321.40 151.4550 59.9991 32.0000 1.9640 1.9700 416.8043 418.3504 0.2324 -1.0000 -1.0000 1044323 1586920321.50 151.5055 59.9991 32.0000 1.9633 1.9693 416.7929 418.3376 0.2322 -1.0000 -1.0000 1044495 1586920321.60 151.5835 59.9991 32.0000 1.9639 1.9699 416.8045 418.3481 0.2320 -1.0000 -1.0000 1044557 1586920321.70 151.5835 59.9991 32.0000 1.9642 1.9702 416.6443 418.1864 0.2321 -1.0000 -1.0000 1044635 1586920321.80 151.5835 59.9991 32.0000 1.9633 1.9693 416.8540 418.4022 0.2327 -1.0000 -1.0000 1044698 1586920321.90 151.5835 59.9991 32.0000 1.9635 1.9695 416.9396 418.4883 0.2328 -1.0000 -1.0000 1044761 1586920322.00 151.5835 59.9991 32.0000 1.9640 1.9700 416.8276 418.3751 0.2326 -1.0000 -1.0000 1044823 1586920322.10 151.4521 59.9991 32.0000 1.9638 1.9698 416.6939 418.2404 0.2325 -1.0000 -1.0000 1044885 1586920322.20 151.4521 59.9991 32.0000 1.9644 1.9704 416.7767 418.3232 0.2325 -1.0000 -1.0000 1044948 1586920322.30 151.4521 59.9991 32.0000 1.9635 1.9695 416.9193 418.4655 0.2324 -1.0000 -1.0000 1045026 1586920322.40 151.4521 59.9991 32.0000 1.9639 1.9699 416.7891 418.3343 0.2322 -1.0000 -1.0000 1045088 1586920322.50 151.4521 59.9991 32.0000 1.9636 1.9696 416.7339 418.2775 0.2321 -1.0000 -1.0000 1045776 1586920322.60 151.4675 59.9991 32.0000 1.9641 1.9700 416.9079 418.4515 0.2320 -1.0000 -1.0000 1045854 1586920322.70 151.4755 59.9991 32.0000 1.9633 1.9693 416.9667 418.5118 0.2323 -1.0000 -1.0000 1045932 1586920322.80 151.4755 59.9991 32.0000 1.9637 1.9697 416.9470 418.4926 0.2323 -1.0000 -1.0000 1045995 1586920322.90 151.4755 59.9991 32.0000 1.9639 1.9699 416.7874 418.3329 0.2323 -1.0000 -1.0000 1046073 1586920323.00 151.4755 59.9991 32.0000 1.9645 1.9705 416.7340 418.2775 0.2321 -1.0000 -1.0000 1046135 1586920323.10 151.4755 59.9991 32.0000 1.9640 1.9699 416.7998 418.3449 0.2324 -1.0000 -1.0000 1046198 1586920323.20 151.4779 59.9991 32.0000 1.9632 1.9692 416.8386 418.3853 0.2325 -1.0000 -1.0000 1046260 1586920323.30 151.5137 59.9991 32.0000 1.9640 1.9699 416.9732 418.5197 0.2324 -1.0000 -1.0000 1046322 1586920323.40 151.5137 59.9991 32.0000 1.9636 1.9696 416.8141 418.3598 0.2324 -1.0000 -1.0000 1046401 1586920323.50 151.5137 59.9991 32.0000 1.9633 1.9692 416.6755 418.2206 0.2324 -1.0000 -1.0000 1046541 1586920323.60 151.5137 59.9991 32.0000 1.9641 1.9701 416.7618 418.3068 0.2323 -1.0000 -1.0000 1046604 1586920323.70 151.5137 59.9991 32.0000 1.9639 1.9699 416.8556 418.4009 0.2323 -1.0000 -1.0000 1046682 1586920323.80 151.5022 59.9991 32.0000 1.9645 1.9705 416.8424 418.3880 0.2324 -1.0000 -1.0000 1046744 1586920323.90 151.5022 59.9991 32.0000 1.9639 1.9699 416.6900 418.2356 0.2324 -1.0000 -1.0000 1046807 1586920324.00 151.5022 59.9991 32.0000 1.9637 1.9697 416.7132 418.2582 0.2323 -1.0000 -1.0000 1047025 1586920324.10 151.5022 59.9991 32.0000 1.9630 1.9690 416.8513 418.3971 0.2323 -1.0000 -1.0000 1047088 1586920324.20 151.5022 59.9991 32.0000 1.9636 1.9696 416.8401 418.3855 0.2324 -1.0000 -1.0000 1047150 1586920324.30 151.5022 59.9991 32.0000 1.9643 1.9703 416.6958 418.2405 0.2323 -1.0000 -1.0000 1047228 1586920324.40 151.5022 59.9991 32.0000 1.9642 1.9702 416.7211 418.2654 0.2322 -1.0000 -1.0000 1047291 1586920324.50 151.5022 59.9991 32.0000 1.9631 1.9691 416.8242 418.3693 0.2323 -1.0000 -1.0000 1047525 1586920324.60 151.5022 59.9991 32.0000 1.9631 1.9691 417.0194 418.5659 0.2324 -1.0000 -1.0000 1047588 1586920324.70 151.5022 59.9991 32.0000 1.9642 1.9702 416.7810 418.3258 0.2323 -1.0000 -1.0000 1047650 1586920324.80 151.5022 59.9991 32.0000 1.9637 1.9697 416.7975 418.3431 0.2323 -1.0000 -1.0000 1047713 1586920324.90 151.5008 59.9992 32.0000 1.9636 1.9695 416.8701 418.4161 0.2325 -1.0000 -1.0000 1047791 1586920325.00 151.5008 59.9992 32.0000 1.9631 1.9691 416.8238 418.3681 0.2322 -1.0000 -1.0000 1047853 1586920325.10 151.5008 59.9992 32.0000 1.9631 1.9691 416.8435 418.3895 0.2325 -1.0000 -1.0000 1048244 1586920325.20 151.5008 59.9992 32.0000 1.9636 1.9696 416.7398 418.2848 0.2323 -1.0000 -1.0000 1048307 1586920325.30 151.5008 59.9992 32.0000 1.9636 1.9696 416.6459 418.1922 0.2325 -1.0000 -1.0000 1048369 1586920325.40 151.5008 59.9992 32.0000 1.9639 1.9699 416.7059 418.2513 0.2323 -1.0000 -1.0000 1048447 1586920325.50 151.4132 59.9992 32.0000 1.9624 1.9683 416.9034 418.4502 0.2325 -1.0000 -1.0000 1048510 1586920325.60 151.4132 59.9992 32.0000 1.9627 1.9687 416.8433 418.3900 0.2325 -1.0000 -1.0000 1048791 1586920325.70 151.4132 59.9992 32.0000 1.9639 1.9699 416.7148 418.2602 0.2324 -1.0000 -1.0000 1048853 1586920325.80 151.4132 59.9992 32.0000 1.9641 1.9701 416.7037 418.2483 0.2324 -1.0000 -1.0000 1048916 1586920325.90 151.4132 59.9992 32.0000 1.9640 1.9700 416.7570 418.3059 0.2332 -1.0000 -1.0000 1048978 1586920326.00 151.4760 59.9992 32.0000 1.9649 1.9709 416.8211 418.3766 0.2340 -1.0000 -1.0000 1049056 1586920326.10 151.5598 59.9992 32.0000 1.9643 1.9703 416.6932 418.2484 0.2338 -1.0000 -1.0000 1049244 1586920326.20 151.5598 59.9992 32.0000 1.9639 1.9699 416.7513 418.3023 0.2330 -1.0000 -1.0000 1049306 1586920326.30 151.5598 59.9992 32.0000 1.9627 1.9686 416.8627 418.4106 0.2327 -1.0000 -1.0000 1049384 1586920326.40 151.5598 59.9992 32.0000 1.9633 1.9693 416.9004 418.4486 0.2327 -1.0000 -1.0000 1049447 1586920326.50 151.5598 59.9992 32.0000 1.9643 1.9703 416.7371 418.2832 0.2325 -1.0000 -1.0000 1049509 1586920326.60 151.4906 59.9992 32.0000 1.9642 1.9702 416.6729 418.2178 0.2323 -1.0000 -1.0000 1049790 1586920326.70 151.4906 59.9992 32.0000 1.9630 1.9690 416.7815 418.3299 0.2330 -1.0000 -1.0000 1049853 1586920326.80 151.4906 59.9992 32.0000 1.9635 1.9695 416.8929 418.4498 0.2342 -1.0000 -1.0000 1049915 1586920326.90 151.4906 59.9992 32.0000 1.9641 1.9701 416.8268 418.3861 0.2343 -1.0000 -1.0000 1049994 1586920327.00 151.4906 59.9992 32.0000 1.9642 1.9703 416.6967 418.2492 0.2333 -1.0000 -1.0000 1050056 1586920327.10 151.4958 59.9992 32.0000 1.9634 1.9694 416.9033 418.4513 0.2325 -1.0000 -1.0000 1050119 1586920327.20 151.4958 59.9992 32.0000 1.9640 1.9700 416.8658 418.4110 0.2323 -1.0000 -1.0000 1050197 1586920327.30 151.4958 59.9992 32.0000 1.9640 1.9700 416.7253 418.2692 0.2321 -1.0000 -1.0000 1050259 1586920327.40 151.4958 59.9992 32.0000 1.9641 1.9701 416.6825 418.2275 0.2322 -1.0000 -1.0000 1050337 1586920327.50 151.4958 59.9992 32.0000 1.9636 1.9696 416.8327 418.3762 0.2321 -1.0000 -1.0000 1050400 1586920327.60 151.4958 59.9992 32.0000 1.9634 1.9694 416.8156 418.3602 0.2322 -1.0000 -1.0000 1050494 1586920327.70 151.5243 59.9992 32.0000 1.9643 1.9703 416.6919 418.2343 0.2320 -1.0000 -1.0000 1050556 1586920327.80 151.5243 59.9992 32.0000 1.9631 1.9691 416.6764 418.2199 0.2321 -1.0000 -1.0000 1050618 1586920327.90 151.5243 59.9992 32.0000 1.9629 1.9688 416.9660 418.5099 0.2321 -1.0000 -1.0000 1050681 1586920328.00 151.5243 59.9992 32.0000 1.9634 1.9694 416.9241 418.4686 0.2321 -1.0000 -1.0000 1050759 1586920328.10 151.5243 59.9992 32.0000 1.9639 1.9699 416.6879 418.2319 0.2323 -1.0000 -1.0000 1050821 1586920328.20 151.5225 59.9992 32.0000 1.9635 1.9694 416.8015 418.3462 0.2322 -1.0000 -1.0000 1051259 1586920328.30 151.4657 59.9992 32.0000 1.9627 1.9687 416.8944 418.4393 0.2323 -1.0000 -1.0000 1051337 1586920328.40 151.4657 59.9992 32.0000 1.9640 1.9700 416.8155 418.3621 0.2325 -1.0000 -1.0000 1051415 1586920328.50 151.4657 59.9992 32.0000 1.9640 1.9699 416.7025 418.2490 0.2326 -1.0000 -1.0000 1051477 1586920328.60 151.4657 59.9992 32.0000 1.9635 1.9694 416.7584 418.3036 0.2323 -1.0000 -1.0000 1051556 1586920328.70 151.4657 59.9992 32.0000 1.9635 1.9695 416.8871 418.4315 0.2321 -1.0000 -1.0000 1051618 1586920328.80 151.4917 59.9992 32.0000 1.9624 1.9684 416.9486 418.4937 0.2323 -1.0000 -1.0000 1051681 1586920328.90 151.4917 59.9992 32.0000 1.9634 1.9694 416.8954 418.4402 0.2322 -1.0000 -1.0000 1051743 1586920329.00 151.4917 59.9992 32.0000 1.9642 1.9702 416.7103 418.2536 0.2321 -1.0000 -1.0000 1051806 1586920329.10 151.4917 59.9992 32.0000 1.9634 1.9694 416.7498 418.2939 0.2322 -1.0000 -1.0000 1051868 1586920329.20 151.4917 59.9992 32.0000 1.9634 1.9693 416.7845 418.3272 0.2319 -1.0000 -1.0000 1052071 1586920329.30 151.4588 59.9992 32.0000 1.9630 1.9690 416.8524 418.3960 0.2321 -1.0000 -1.0000 1052118 1586920329.40 151.4393 59.9992 32.0000 1.9637 1.9697 416.7092 418.2526 0.2321 -1.0000 -1.0000 1052196 1586920329.50 151.4393 59.9992 32.0000 1.9640 1.9700 416.6286 418.1707 0.2320 -1.0000 -1.0000 1052259 1586920329.60 151.4393 59.9992 32.0000 1.9632 1.9692 416.8488 418.3926 0.2321 -1.0000 -1.0000 1052321 1586920329.70 151.4393 59.9992 32.0000 1.9629 1.9689 416.8039 418.3498 0.2325 -1.0000 -1.0000 1052805 1586920329.80 151.4393 59.9992 32.0000 1.9629 1.9689 416.7850 418.3339 0.2331 -1.0000 -1.0000 1052868 1586920329.90 151.4960 59.9987 32.0000 1.9643 1.9704 416.6991 418.2493 0.2330 -1.0000 -1.0000 1052930 1586920330.00 151.4971 59.9987 32.0000 1.9637 1.9697 416.7831 418.3337 0.2330 -1.0000 -1.0000 1053008 1586920330.10 151.4971 59.9987 32.0000 1.9632 1.9692 416.9129 418.4608 0.2326 -1.0000 -1.0000 1053071 1586920330.20 151.4971 59.9987 32.0000 1.9634 1.9694 416.8895 418.4352 0.2323 -1.0000 -1.0000 1053305 1586920330.30 151.4971 59.9987 32.0000 1.9639 1.9698 416.7173 418.2621 0.2324 -1.0000 -1.0000 1053368 1586920330.40 151.4971 59.9987 32.0000 1.9638 1.9698 416.7479 418.2965 0.2331 -1.0000 -1.0000 1053430 1586920330.50 151.4971 59.9987 32.0000 1.9627 1.9687 416.9415 418.4949 0.2335 -1.0000 -1.0000 1053493 1586920330.60 151.4525 59.9987 32.0000 1.9627 1.9687 416.8875 418.4391 0.2331 -1.0000 -1.0000 1053571 1586920330.70 151.4525 59.9987 32.0000 1.9630 1.9690 416.6717 418.2177 0.2324 -1.0000 -1.0000 1053836 1586920330.80 151.4525 59.9987 32.0000 1.9634 1.9694 416.6156 418.1597 0.2322 -1.0000 -1.0000 1053899 1586920330.90 151.4525 59.9987 32.0000 1.9632 1.9691 416.8098 418.3522 0.2320 -1.0000 -1.0000 1053977 1586920331.00 151.4525 59.9987 32.0000 1.9626 1.9686 416.9124 418.4585 0.2324 -1.0000 -1.0000 1054039 1586920331.10 151.4525 59.9987 32.0000 1.9632 1.9691 416.8455 418.3915 0.2324 -1.0000 -1.0000 1054102 1586920331.20 151.4783 59.9987 32.0000 1.9637 1.9697 416.6666 418.2109 0.2323 -1.0000 -1.0000 1054367 1586920331.30 151.4783 59.9987 32.0000 1.9635 1.9695 416.7634 418.3080 0.2321 -1.0000 -1.0000 1054430 1586920331.40 151.4783 59.9987 32.0000 1.9631 1.9691 416.9217 418.4653 0.2321 -1.0000 -1.0000 1054493 1586920331.50 151.4783 59.9987 32.0000 1.9631 1.9690 416.9071 418.4538 0.2326 -1.0000 -1.0000 1054555 1586920331.60 151.4783 59.9987 32.0000 1.9637 1.9697 416.6677 418.2162 0.2332 -1.0000 -1.0000 1054633 1586920331.70 151.5290 59.9987 32.0000 1.9633 1.9693 416.8343 418.3877 0.2335 -1.0000 -1.0000 1054696 1586920331.80 151.5507 59.9987 32.0000 1.9627 1.9687 416.9603 418.5105 0.2329 -1.0000 -1.0000 1055336 1586920331.90 151.5507 59.9987 32.0000 1.9641 1.9701 416.7791 418.3263 0.2327 -1.0000 -1.0000 1055398 1586920332.00 151.5507 59.9987 32.0000 1.9639 1.9698 416.6424 418.1904 0.2329 -1.0000 -1.0000 1055477 1586920332.10 151.5507 59.9987 32.0000 1.9637 1.9697 416.7287 418.2752 0.2325 -1.0000 -1.0000 1055539 1586920332.20 151.5507 59.9987 32.0000 1.9626 1.9686 416.8142 418.3604 0.2324 -1.0000 -1.0000 1055602 1586920332.30 151.4472 59.9987 32.0000 1.9625 1.9685 416.8417 418.3862 0.2321 -1.0000 -1.0000 1055664 1586920332.40 151.4368 59.9987 32.0000 1.9632 1.9692 416.7265 418.2711 0.2322 -1.0000 -1.0000 1055726 1586920332.50 151.4368 59.9987 32.0000 1.9641 1.9701 416.6075 418.1493 0.2319 -1.0000 -1.0000 1055789 1586920332.60 151.4368 59.9987 32.0000 1.9639 1.9699 416.7097 418.2530 0.2321 -1.0000 -1.0000 1055867 1586920332.70 151.4368 59.9987 32.0000 1.9634 1.9693 416.9252 418.4692 0.2321 -1.0000 -1.0000 1055929 1586920332.80 151.4776 59.9987 32.0000 1.9641 1.9700 416.7107 418.2542 0.2322 -1.0000 -1.0000 1056008 1586920332.90 151.5665 59.9987 32.0000 1.9640 1.9699 416.6124 418.1552 0.2320 -1.0000 -1.0000 1056086 1586920333.00 151.5665 59.9987 32.0000 1.9640 1.9700 416.7747 418.3164 0.2319 -1.0000 -1.0000 1056148 1586920333.10 151.5665 59.9987 32.0000 1.9640 1.9700 416.9920 418.5370 0.2322 -1.0000 -1.0000 1056211 1586920333.20 151.5665 59.9987 32.0000 1.9637 1.9697 416.8058 418.3499 0.2321 -1.0000 -1.0000 1056289 1586920333.30 151.5665 59.9987 32.0000 1.9641 1.9700 416.6411 418.1835 0.2319 -1.0000 -1.0000 1056352 1586920333.40 151.4357 59.9987 32.0000 1.9637 1.9696 416.6910 418.2333 0.2320 -1.0000 -1.0000 1056414 1586920333.50 151.4357 59.9987 32.0000 1.9635 1.9694 416.8859 418.4308 0.2323 -1.0000 -1.0000 1056477 1586920333.60 151.4357 59.9987 32.0000 1.9635 1.9695 416.8036 418.3478 0.2321 -1.0000 -1.0000 1056539 1586920333.70 151.4357 59.9987 32.0000 1.9630 1.9690 416.7829 418.3265 0.2321 -1.0000 -1.0000 1056617 1586920333.80 151.4357 59.9987 32.0000 1.9639 1.9699 416.7607 418.3039 0.2320 -1.0000 -1.0000 1056789 1586920333.90 151.4357 59.9987 32.0000 1.9632 1.9692 416.8711 418.4154 0.2322 -1.0000 -1.0000 1056851 1586920334.00 151.4357 59.9987 32.0000 1.9633 1.9693 416.8504 418.3939 0.2320 -1.0000 -1.0000 1056929 1586920334.10 151.4357 59.9987 32.0000 1.9641 1.9701 416.7133 418.2551 0.2318 -1.0000 -1.0000 1056992 1586920334.20 151.4357 59.9987 32.0000 1.9639 1.9699 416.6988 418.2419 0.2321 -1.0000 -1.0000 1057054 1586920334.30 151.4357 59.9987 32.0000 1.9629 1.9689 416.7642 418.3076 0.2321 -1.0000 -1.0000 1057289 1586920334.40 151.4357 59.9987 32.0000 1.9630 1.9690 416.8643 418.4081 0.2321 -1.0000 -1.0000 1057351 1586920334.50 151.5690 59.9987 32.0000 1.9644 1.9704 416.9198 418.4666 0.2326 -1.0000 -1.0000 1057414 1586920334.60 151.5690 59.9987 32.0000 1.9646 1.9706 416.6936 418.2423 0.2328 -1.0000 -1.0000 1057492 1586920334.70 151.5690 59.9987 32.0000 1.9641 1.9701 416.6686 418.2160 0.2327 -1.0000 -1.0000 1057554 1586920334.80 151.5690 59.9987 32.0000 1.9630 1.9690 416.8068 418.3517 0.2322 -1.0000 -1.0000 1058038 1586920334.90 151.5690 59.9987 32.0000 1.9634 1.9694 416.8414 418.3854 0.2322 -1.0000 -1.0000 1058101 1586920335.00 151.5001 59.9984 32.0000 1.9638 1.9698 416.6305 418.1735 0.2320 -1.0000 -1.0000 1058164 1586920335.10 151.4467 59.9981 32.0000 1.9627 1.9687 416.7726 418.3161 0.2321 -1.0000 -1.0000 1058226 1586920335.20 151.4467 59.9981 32.0000 1.9632 1.9692 416.8379 418.3811 0.2320 -1.0000 -1.0000 1058304 1586920335.30 151.4467 59.9981 32.0000 1.9635 1.9695 416.8260 418.3693 0.2320 -1.0000 -1.0000 1058366 1586920335.40 151.4467 59.9981 32.0000 1.9637 1.9697 416.6706 418.2137 0.2321 -1.0000 -1.0000 1058585 1586920335.50 151.4467 59.9981 32.0000 1.9639 1.9698 416.7328 418.2764 0.2320 -1.0000 -1.0000 1058648 1586920335.60 151.4727 59.9981 32.0000 1.9637 1.9697 416.8589 418.4021 0.2320 -1.0000 -1.0000 1058710 1586920335.70 151.4875 59.9981 32.0000 1.9633 1.9692 416.8475 418.3910 0.2320 -1.0000 -1.0000 1058773 1586920335.80 151.4875 59.9981 32.0000 1.9637 1.9697 416.7391 418.2826 0.2321 -1.0000 -1.0000 1058835 1586920335.90 151.4875 59.9981 32.0000 1.9642 1.9702 416.7324 418.2765 0.2322 -1.0000 -1.0000 1059023 1586920336.00 151.4875 59.9981 32.0000 1.9636 1.9696 416.6831 418.2270 0.2322 -1.0000 -1.0000 1059085 1586920336.10 151.4875 59.9981 32.0000 1.9636 1.9696 416.8522 418.3961 0.2321 -1.0000 -1.0000 1059148 1586920336.20 151.5042 59.9981 32.0000 1.9635 1.9695 416.7251 418.2685 0.2321 -1.0000 -1.0000 1059210 1586920336.30 151.5042 59.9981 32.0000 1.9640 1.9700 416.6180 418.1607 0.2320 -1.0000 -1.0000 1059288 1586920336.40 151.5042 59.9981 32.0000 1.9628 1.9688 416.8093 418.3516 0.2319 -1.0000 -1.0000 1059522 1586920336.50 151.5042 59.9981 32.0000 1.9629 1.9689 416.9282 418.4713 0.2320 -1.0000 -1.0000 1059585 1586920336.60 151.5042 59.9981 32.0000 1.9634 1.9694 416.9269 418.4701 0.2320 -1.0000 -1.0000 1059647 1586920336.70 151.4518 59.9981 32.0000 1.9635 1.9694 416.8040 418.3468 0.2319 -1.0000 -1.0000 1059710 1586920336.80 151.3956 59.9981 32.0000 1.9645 1.9704 416.7625 418.3040 0.2317 -1.0000 -1.0000 1059772 1586920336.90 151.3956 59.9981 32.0000 1.9638 1.9697 416.7543 418.2972 0.2321 -1.0000 -1.0000 1100007 1586920337.00 151.3956 59.9981 32.0000 1.9630 1.9690 416.8567 418.4025 0.2325 -1.0000 -1.0000 1100069 1586920337.10 151.3956 59.9981 32.0000 1.9630 1.9690 416.9764 418.5260 0.2328 -1.0000 -1.0000 1100132 1586920337.20 151.3956 59.9981 32.0000 1.9640 1.9700 416.7306 418.2781 0.2327 -1.0000 -1.0000 1100210 1586920337.30 151.4558 59.9981 32.0000 1.9647 1.9707 416.7614 418.3080 0.2325 -1.0000 -1.0000 1100273 1586920337.40 151.4625 59.9981 32.0000 1.9633 1.9693 416.9057 418.4535 0.2326 -1.0000 -1.0000 1100772 1586920337.50 151.4625 59.9981 32.0000 1.9637 1.9697 416.8319 418.3771 0.2322 -1.0000 -1.0000 1100835 1586920337.60 151.4625 59.9981 32.0000 1.9635 1.9695 416.6727 418.2165 0.2322 -1.0000 -1.0000 1100897 1586920337.70 151.4625 59.9981 32.0000 1.9640 1.9700 416.6868 418.2303 0.2321 -1.0000 -1.0000 1100960 1586920337.80 151.4625 59.9981 32.0000 1.9636 1.9696 416.8673 418.4122 0.2324 -1.0000 -1.0000 1101022 1586920337.90 151.5049 59.9981 32.0000 1.9636 1.9696 416.8447 418.3933 0.2329 -1.0000 -1.0000 1101288 1586920338.00 151.5049 59.9981 32.0000 1.9631 1.9691 416.7877 418.3373 0.2331 -1.0000 -1.0000 1101366 1586920338.10 151.5049 59.9981 32.0000 1.9635 1.9695 416.6694 418.2208 0.2332 -1.0000 -1.0000 1101428 1586920338.20 151.5049 59.9981 32.0000 1.9639 1.9699 416.7356 418.2834 0.2326 -1.0000 -1.0000 1101491 1586920338.30 151.5049 59.9981 32.0000 1.9630 1.9690 416.8909 418.4387 0.2326 -1.0000 -1.0000 1101553 1586920338.40 151.4776 59.9981 32.0000 1.9639 1.9699 416.7708 418.3163 0.2324 -1.0000 -1.0000 1101787 1586920338.50 151.4691 59.9981 32.0000 1.9640 1.9700 416.6600 418.2047 0.2322 -1.0000 -1.0000 1101850 1586920338.60 151.4691 59.9981 32.0000 1.9634 1.9693 416.8628 418.4062 0.2320 -1.0000 -1.0000 1101928 1586920338.70 151.4691 59.9981 32.0000 1.9635 1.9694 416.9663 418.5104 0.2320 -1.0000 -1.0000 1101991 1586920338.80 151.4691 59.9981 32.0000 1.9636 1.9696 416.9726 418.5167 0.2321 -1.0000 -1.0000 1102053 1586920338.90 151.5557 59.9981 32.0000 1.9637 1.9697 416.8012 418.3441 0.2319 -1.0000 -1.0000 1102131 1586920339.00 151.5557 59.9981 32.0000 1.9647 1.9707 416.7138 418.2561 0.2319 -1.0000 -1.0000 1102178 1586920339.10 151.5557 59.9981 32.0000 1.9641 1.9701 416.9446 418.4882 0.2320 -1.0000 -1.0000 1102256 1586920339.20 151.5557 59.9981 32.0000 1.9636 1.9695 416.9090 418.4523 0.2320 -1.0000 -1.0000 1102319 1586920339.30 151.5557 59.9981 32.0000 1.9639 1.9698 416.8444 418.3880 0.2320 -1.0000 -1.0000 1102381 1586920339.40 151.5557 59.9981 32.0000 1.9636 1.9696 416.8345 418.3770 0.2319 -1.0000 -1.0000 1102522 1586920339.50 151.4727 59.9981 32.0000 1.9633 1.9692 416.9420 418.4853 0.2320 -1.0000 -1.0000 1102584 1586920339.60 151.4707 59.9981 32.0000 1.9642 1.9701 416.8011 418.3446 0.2320 -1.0000 -1.0000 1102647 1586920339.70 151.4707 59.9981 32.0000 1.9646 1.9706 416.7586 418.3014 0.2320 -1.0000 -1.0000 1102709 1586920339.80 151.4707 59.9981 32.0000 1.9639 1.9699 416.7826 418.3250 0.2319 -1.0000 -1.0000 1102788 1586920339.90 151.4707 59.9981 32.0000 1.9630 1.9690 416.9951 418.5392 0.2320 -1.0000 -1.0000 1102834 1586920340.00 151.4955 59.9982 32.0000 1.9640 1.9700 416.8592 418.4030 0.2322 -1.0000 -1.0000 1103022 1586920340.10 151.6068 59.9984 32.0000 1.9645 1.9705 416.7870 418.3305 0.2320 -1.0000 -1.0000 1103084 1586920340.20 151.6068 59.9984 32.0000 1.9645 1.9705 416.7802 418.3232 0.2321 -1.0000 -1.0000 1103147 1586920340.30 151.6068 59.9984 32.0000 1.9635 1.9695 416.9034 418.4472 0.2320 -1.0000 -1.0000 1103225 1586920340.40 151.6068 59.9984 32.0000 1.9634 1.9694 416.8697 418.4122 0.2319 -1.0000 -1.0000 1103303 1586920340.50 151.6068 59.9984 32.0000 1.9632 1.9692 416.8644 418.4077 0.2320 -1.0000 -1.0000 1103787 1586920340.60 151.6068 59.9984 32.0000 1.9631 1.9691 416.7710 418.3146 0.2320 -1.0000 -1.0000 1103865 1586920340.70 151.5782 59.9984 32.0000 1.9635 1.9695 416.8984 418.4419 0.2320 -1.0000 -1.0000 1103928 1586920340.80 151.4506 59.9984 32.0000 1.9633 1.9692 416.9719 418.5160 0.2322 -1.0000 -1.0000 1103990 1586920340.90 151.4506 59.9984 32.0000 1.9651 1.9711 416.7580 418.3024 0.2321 -1.0000 -1.0000 1104053 1586920341.00 151.4506 59.9984 32.0000 1.9637 1.9697 416.7928 418.3360 0.2320 -1.0000 -1.0000 1104131 1586920341.10 151.4506 59.9984 32.0000 1.9634 1.9693 416.9439 418.4875 0.2320 -1.0000 -1.0000 1104178 1586920341.20 151.4506 59.9984 32.0000 1.9638 1.9698 417.0209 418.5648 0.2320 -1.0000 -1.0000 1104256 1586920341.30 151.5020 59.9984 32.0000 1.9641 1.9701 416.7541 418.2975 0.2321 -1.0000 -1.0000 1104318 1586920341.40 151.5020 59.9984 32.0000 1.9647 1.9706 416.7431 418.2862 0.2320 -1.0000 -1.0000 1104397 1586920341.50 151.5020 59.9984 32.0000 1.9634 1.9694 416.7772 418.3208 0.2321 -1.0000 -1.0000 1104771 1586920341.60 151.5020 59.9984 32.0000 1.9629 1.9689 416.8226 418.3654 0.2320 -1.0000 -1.0000 1104834 1586920341.70 151.5020 59.9984 32.0000 1.9643 1.9702 416.7570 418.2999 0.2320 -1.0000 -1.0000 1104912 1586920341.80 151.4711 59.9984 32.0000 1.9642 1.9702 416.6517 418.1945 0.2321 -1.0000 -1.0000 1104974 1586920341.90 151.4384 59.9984 32.0000 1.9643 1.9703 416.7073 418.2506 0.2320 -1.0000 -1.0000 1105037 1586920342.00 151.4384 59.9984 32.0000 1.9635 1.9695 416.9041 418.4467 0.2319 -1.0000 -1.0000 1105302 1586920342.10 151.4384 59.9984 32.0000 1.9628 1.9688 416.9367 418.4808 0.2322 -1.0000 -1.0000 1105365 1586920342.20 151.4384 59.9984 32.0000 1.9630 1.9690 416.9410 418.4850 0.2321 -1.0000 -1.0000 1105427 1586920342.30 151.4384 59.9984 32.0000 1.9637 1.9697 416.7909 418.3341 0.2320 -1.0000 -1.0000 1105490 1586920342.40 151.4380 59.9984 32.0000 1.9639 1.9699 416.6994 418.2420 0.2320 -1.0000 -1.0000 1105568 1586920342.50 151.4368 59.9984 32.0000 1.9634 1.9694 416.7666 418.3099 0.2320 -1.0000 -1.0000 1105755 1586920342.60 151.4368 59.9984 32.0000 1.9631 1.9691 416.8192 418.3626 0.2320 -1.0000 -1.0000 1105818 1586920342.70 151.4368 59.9984 32.0000 1.9630 1.9690 416.8885 418.4321 0.2320 -1.0000 -1.0000 1105880 1586920342.80 151.4368 59.9984 32.0000 1.9645 1.9704 416.7299 418.2725 0.2320 -1.0000 -1.0000 1105943 1586920342.90 151.4368 59.9984 32.0000 1.9647 1.9707 416.7347 418.2774 0.2320 -1.0000 -1.0000 1106021 1586920343.00 151.6730 59.9984 32.0000 1.9637 1.9696 416.8515 418.3945 0.2319 -1.0000 -1.0000 1106083 1586920343.10 151.6730 59.9984 32.0000 1.9635 1.9695 416.9016 418.4441 0.2319 -1.0000 -1.0000 1106146 1586920343.20 151.6730 59.9984 32.0000 1.9637 1.9697 416.6897 418.2315 0.2319 -1.0000 -1.0000 1106224 1586920343.30 151.6730 59.9984 32.0000 1.9653 1.9712 416.6849 418.2263 0.2318 -1.0000 -1.0000 1106286 1586920343.40 151.6730 59.9984 32.0000 1.9656 1.9715 416.8119 418.3541 0.2319 -1.0000 -1.0000 1106349 1586920343.50 151.6730 59.9984 32.0000 1.9644 1.9703 416.9729 418.5161 0.2319 -1.0000 -1.0000 1106786 1586920343.60 151.6387 59.9984 32.0000 1.9649 1.9708 416.8499 418.3934 0.2320 -1.0000 -1.0000 1106864 1586920343.70 151.6387 59.9984 32.0000 1.9654 1.9714 416.7885 418.3323 0.2321 -1.0000 -1.0000 1106943 1586920343.80 151.6387 59.9984 32.0000 1.9659 1.9719 416.7110 418.2570 0.2326 -1.0000 -1.0000 1107005 1586920343.90 151.6387 59.9984 32.0000 1.9658 1.9718 416.9861 418.5343 0.2328 -1.0000 -1.0000 1107068 1586920344.00 151.6387 59.9984 32.0000 1.9657 1.9717 417.0207 418.5698 0.2327 -1.0000 -1.0000 1107130 1586920344.10 151.6387 59.9984 32.0000 1.9660 1.9720 416.8140 418.3587 0.2321 -1.0000 -1.0000 1107349 1586920344.20 151.6656 59.9984 32.0000 1.9647 1.9707 416.8221 418.3655 0.2320 -1.0000 -1.0000 1107411 1586920344.30 151.6656 59.9984 32.0000 1.9641 1.9701 416.9459 418.4886 0.2319 -1.0000 -1.0000 1107474 1586920344.40 151.6656 59.9984 32.0000 1.9648 1.9708 416.9772 418.5223 0.2322 -1.0000 -1.0000 1107536 1586920344.50 151.6656 59.9984 32.0000 1.9651 1.9710 416.8778 418.4218 0.2321 -1.0000 -1.0000 1107599 1586920344.60 151.6656 59.9984 32.0000 1.9652 1.9712 416.8134 418.3571 0.2320 -1.0000 -1.0000 1107677 1586920344.70 151.6474 59.9984 32.0000 1.9645 1.9705 416.8005 418.3429 0.2319 -1.0000 -1.0000 1107739 1586920344.80 151.4299 59.9977 32.0000 1.9645 1.9704 416.9243 418.4674 0.2319 -1.0000 -1.0000 1107802 1586920344.90 151.4299 59.9977 32.0000 1.9630 1.9690 416.8984 418.4405 0.2318 -1.0000 -1.0000 1107880 1586920345.00 151.4299 59.9977 32.0000 1.9641 1.9701 416.7834 418.3255 0.2319 -1.0000 -1.0000 1107958 1586920345.10 151.4299 59.9977 32.0000 1.9637 1.9697 416.7728 418.3150 0.2319 -1.0000 -1.0000 1108036 1586920345.20 151.4299 59.9977 32.0000 1.9632 1.9692 416.7425 418.2874 0.2324 -1.0000 -1.0000 1108114 1586920345.30 151.4437 59.9977 32.0000 1.9638 1.9698 416.8632 418.4092 0.2323 -1.0000 -1.0000 1108177 1586920345.40 151.4993 59.9977 32.0000 1.9646 1.9706 416.6979 418.2417 0.2322 -1.0000 -1.0000 1108239 1586920345.50 151.4993 59.9977 32.0000 1.9639 1.9699 416.6809 418.2250 0.2322 -1.0000 -1.0000 1108302 1586920345.60 151.4993 59.9977 32.0000 1.9634 1.9694 416.8048 418.3474 0.2319 -1.0000 -1.0000 1108614 1586920345.70 151.4993 59.9977 32.0000 1.9636 1.9695 416.9094 418.4530 0.2321 -1.0000 -1.0000 1108677 1586920345.80 151.5081 59.9977 32.0000 1.9646 1.9706 416.7558 418.3008 0.2324 -1.0000 -1.0000 1108739 1586920345.90 151.5091 59.9977 32.0000 1.9642 1.9702 416.7618 418.3087 0.2327 -1.0000 -1.0000 1108801 1586920346.00 151.5091 59.9977 32.0000 1.9636 1.9696 416.8542 418.4049 0.2331 -1.0000 -1.0000 1108880 1586920346.10 151.5091 59.9977 32.0000 1.9632 1.9692 416.8657 418.4173 0.2333 -1.0000 -1.0000 1109255 1586920346.20 151.5091 59.9977 32.0000 1.9634 1.9694 416.6605 418.2117 0.2332 -1.0000 -1.0000 1109317 1586920346.30 151.5089 59.9977 32.0000 1.9639 1.9699 416.6383 418.1857 0.2327 -1.0000 -1.0000 1109395 1586920346.40 151.4898 59.9977 32.0000 1.9640 1.9700 416.8040 418.3496 0.2322 -1.0000 -1.0000 1109458 1586920346.50 151.4898 59.9977 32.0000 1.9644 1.9704 416.8714 418.4158 0.2322 -1.0000 -1.0000 1109520 1586920346.60 151.4898 59.9977 32.0000 1.9643 1.9703 416.8016 418.3461 0.2323 -1.0000 -1.0000 1109817 1586920346.70 151.4898 59.9977 32.0000 1.9637 1.9697 416.6529 418.1990 0.2326 -1.0000 -1.0000 1109880 1586920346.80 151.4898 59.9977 32.0000 1.9640 1.9700 416.7744 418.3218 0.2326 -1.0000 -1.0000 1109958 1586920346.90 151.5068 59.9977 32.0000 1.9637 1.9697 416.9198 418.4660 0.2324 -1.0000 -1.0000 1110020 1586920347.00 151.5071 59.9977 32.0000 1.9641 1.9701 416.8526 418.3993 0.2325 -1.0000 -1.0000 1110082 1586920347.10 151.5071 59.9977 32.0000 1.9653 1.9713 416.7452 418.2930 0.2328 -1.0000 -1.0000 1110145 1586920347.20 151.5071 59.9977 32.0000 1.9649 1.9709 416.7074 418.2555 0.2327 -1.0000 -1.0000 1110223 1586920347.30 151.5071 59.9977 32.0000 1.9631 1.9691 416.9353 418.4827 0.2325 -1.0000 -1.0000 1110286 1586920347.40 151.5071 59.9977 32.0000 1.9640 1.9700 416.8936 418.4390 0.2322 -1.0000 -1.0000 1110348 1586920347.50 151.5195 59.9977 32.0000 1.9645 1.9704 416.6392 418.1839 0.2323 -1.0000 -1.0000 1110411 1586920347.60 151.5195 59.9977 32.0000 1.9646 1.9706 416.7220 418.2657 0.2321 -1.0000 -1.0000 1110473 1586920347.70 151.5195 59.9977 32.0000 1.9627 1.9686 416.8213 418.3643 0.2320 -1.0000 -1.0000 1110551 1586920347.80 151.5195 59.9977 32.0000 1.9629 1.9689 416.9502 418.4934 0.2320 -1.0000 -1.0000 1110614 1586920347.90 151.5195 59.9977 32.0000 1.9635 1.9695 416.8620 418.4058 0.2320 -1.0000 -1.0000 1110676 1586920348.00 151.5195 59.9977 32.0000 1.9639 1.9699 416.7520 418.2957 0.2322 -1.0000 -1.0000 1110754 1586920348.10 151.4747 59.9977 32.0000 1.9634 1.9693 416.7571 418.3002 0.2320 -1.0000 -1.0000 1110817 1586920348.20 151.4747 59.9977 32.0000 1.9632 1.9692 416.8099 418.3532 0.2320 -1.0000 -1.0000 1111535 1586920348.30 151.4747 59.9977 32.0000 1.9632 1.9691 416.9166 418.4594 0.2319 -1.0000 -1.0000 1111613 1586920348.40 151.4747 59.9977 32.0000 1.9637 1.9697 416.8026 418.3461 0.2321 -1.0000 -1.0000 1111676 1586920348.50 151.4747 59.9977 32.0000 1.9642 1.9702 416.6756 418.2186 0.2321 -1.0000 -1.0000 1111738 1586920348.60 151.4747 59.9977 32.0000 1.9638 1.9698 416.7959 418.3400 0.2322 -1.0000 -1.0000 1111816 1586920348.70 151.4567 59.9977 32.0000 1.9633 1.9693 416.9886 418.5332 0.2321 -1.0000 -1.0000 1111879 1586920348.80 151.5430 59.9977 32.0000 1.9639 1.9699 416.9394 418.4833 0.2320 -1.0000 -1.0000 1111941 1586920348.90 151.5430 59.9977 32.0000 1.9644 1.9703 416.8319 418.3772 0.2323 -1.0000 -1.0000 1112019 1586920349.00 151.5430 59.9977 32.0000 1.9645 1.9705 416.7146 418.2592 0.2322 -1.0000 -1.0000 1112082 1586920349.10 151.5430 59.9977 32.0000 1.9638 1.9698 416.8260 418.3699 0.2321 -1.0000 -1.0000 1112145 1586920349.20 151.5430 59.9977 32.0000 1.9628 1.9688 416.9212 418.4639 0.2319 -1.0000 -1.0000 1112207 1586920349.30 151.5584 59.9977 32.0000 1.9624 1.9684 416.9320 418.4760 0.2321 -1.0000 -1.0000 1112285 1586920349.40 151.5584 59.9977 32.0000 1.9639 1.9699 416.7082 418.2523 0.2322 -1.0000 -1.0000 1112363 1586920349.50 151.5584 59.9977 32.0000 1.9640 1.9700 416.8607 418.4037 0.2320 -1.0000 -1.0000 1112410 1586920349.60 151.5584 59.9977 32.0000 1.9629 1.9689 416.8748 418.4204 0.2324 -1.0000 -1.0000 1112488 1586920349.70 151.5155 59.9977 32.0000 1.9634 1.9694 416.9401 418.4881 0.2327 -1.0000 -1.0000 1112551 1586920349.80 151.4296 59.9977 32.0000 1.9636 1.9696 416.7972 418.3460 0.2328 -1.0000 -1.0000 1112613 1586920349.90 151.4296 59.9977 32.0000 1.9639 1.9699 416.6692 418.2150 0.2323 -1.0000 -1.0000 1112676 1586920350.00 151.4296 59.9977 32.0000 1.9641 1.9701 416.6948 418.2386 0.2322 -1.0000 -1.0000 1112770 1586920350.10 151.4296 59.9977 32.0000 1.9633 1.9693 416.8549 418.4000 0.2322 -1.0000 -1.0000 1112832 1586920350.20 151.4296 59.9977 32.0000 1.9636 1.9696 416.9012 418.4456 0.2321 -1.0000 -1.0000 1113051 1586920350.30 151.4296 59.9977 32.0000 1.9642 1.9702 416.7650 418.3094 0.2322 -1.0000 -1.0000 1113129 1586920350.40 151.4296 59.9977 32.0000 1.9637 1.9697 416.7352 418.2777 0.2320 -1.0000 -1.0000 1113191 1586920350.50 151.4296 59.9977 32.0000 1.9635 1.9695 416.8175 418.3603 0.2319 -1.0000 -1.0000 1113254 1586920350.60 151.5078 59.9977 32.0000 1.9637 1.9697 416.8785 418.4230 0.2323 -1.0000 -1.0000 1113332 1586920350.70 151.5469 59.9977 32.0000 1.9635 1.9695 416.7334 418.2793 0.2324 -1.0000 -1.0000 1113379 1586920350.80 151.5469 59.9977 32.0000 1.9634 1.9694 416.6633 418.2077 0.2323 -1.0000 -1.0000 1113941 1586920350.90 151.5469 59.9977 32.0000 1.9626 1.9686 416.8909 418.4349 0.2320 -1.0000 -1.0000 1114019 1586920351.00 151.5469 59.9977 32.0000 1.9631 1.9691 416.8443 418.3874 0.2320 -1.0000 -1.0000 1114081 1586920351.10 151.5469 59.9977 32.0000 1.9631 1.9690 416.6955 418.2388 0.2320 -1.0000 -1.0000 1114144 1586920351.20 151.3780 59.9977 32.0000 1.9633 1.9693 416.7079 418.2501 0.2319 -1.0000 -1.0000 1114222 1586920351.30 151.3780 59.9977 32.0000 1.9638 1.9697 416.6603 418.2034 0.2320 -1.0000 -1.0000 1114285 1586920351.40 151.3865 59.9977 32.0000 1.9631 1.9690 416.9200 418.4637 0.2320 -1.0000 -1.0000 1114363 1586920351.50 151.4265 59.9977 32.0000 1.9631 1.9691 416.9026 418.4472 0.2323 -1.0000 -1.0000 1114425 1586920351.60 151.4265 59.9977 32.0000 1.9639 1.9699 416.7867 418.3379 0.2335 -1.0000 -1.0000 1114488 1586920351.70 151.4265 59.9977 32.0000 1.9641 1.9701 416.7604 418.3183 0.2344 -1.0000 -1.0000 1114566 1586920351.80 151.4265 59.9977 32.0000 1.9626 1.9686 416.9179 418.4736 0.2336 -1.0000 -1.0000 1114628 1586920351.90 151.4265 59.9977 32.0000 1.9630 1.9690 416.9174 418.4669 0.2326 -1.0000 -1.0000 1114691 1586920352.00 151.5274 59.9977 32.0000 1.9641 1.9701 416.7558 418.3001 0.2322 -1.0000 -1.0000 1114754 1586920352.10 151.5289 59.9977 32.0000 1.9643 1.9703 416.6412 418.1860 0.2324 -1.0000 -1.0000 1114816 1586920352.20 151.5289 59.9977 32.0000 1.9626 1.9686 416.7245 418.2719 0.2327 -1.0000 -1.0000 1114894 1586920352.30 151.5289 59.9977 32.0000 1.9634 1.9694 416.8093 418.3572 0.2327 -1.0000 -1.0000 1115284 1586920352.40 151.5289 59.9977 32.0000 1.9622 1.9682 416.8756 418.4224 0.2324 -1.0000 -1.0000 1115347 1586920352.50 151.5289 59.9977 32.0000 1.9638 1.9698 416.7353 418.2795 0.2322 -1.0000 -1.0000 1115394 1586920352.60 151.5289 59.9977 32.0000 1.9637 1.9696 416.6315 418.1735 0.2319 -1.0000 -1.0000 1115472 1586920352.70 151.5289 59.9977 32.0000 1.9636 1.9696 416.6953 418.2386 0.2322 -1.0000 -1.0000 1115534 1586920352.80 151.4007 59.9977 32.0000 1.9636 1.9696 416.8602 418.4068 0.2326 -1.0000 -1.0000 1115816 1586920352.90 151.3844 59.9977 32.0000 1.9628 1.9688 416.8554 418.4078 0.2335 -1.0000 -1.0000 1115878 1586920353.00 151.4067 59.9977 32.0000 1.9637 1.9697 416.7120 418.2628 0.2330 -1.0000 -1.0000 1115956 1586920353.10 151.4824 59.9977 32.0000 1.9635 1.9695 416.7716 418.3183 0.2324 -1.0000 -1.0000 1116019 1586920353.20 151.4824 59.9977 32.0000 1.9636 1.9696 416.8449 418.3903 0.2323 -1.0000 -1.0000 1116081 1586920353.30 151.4824 59.9977 32.0000 1.9627 1.9686 416.8542 418.4003 0.2323 -1.0000 -1.0000 1116315 1586920353.40 151.4824 59.9977 32.0000 1.9637 1.9696 416.6740 418.2182 0.2323 -1.0000 -1.0000 1116394 1586920353.50 151.4824 59.9977 32.0000 1.9640 1.9699 416.6714 418.2136 0.2319 -1.0000 -1.0000 1116456 1586920353.60 151.4392 59.9977 32.0000 1.9636 1.9696 416.7354 418.2781 0.2320 -1.0000 -1.0000 1116534 1586920353.70 151.4392 59.9977 32.0000 1.9626 1.9686 416.8759 418.4198 0.2321 -1.0000 -1.0000 1116612 1586920353.80 151.4392 59.9977 32.0000 1.9633 1.9693 416.9061 418.4514 0.2323 -1.0000 -1.0000 1116784 1586920353.90 151.4392 59.9977 32.0000 1.9636 1.9696 416.7191 418.2634 0.2322 -1.0000 -1.0000 1116847 1586920354.00 151.4392 59.9977 32.0000 1.9635 1.9695 416.7654 418.3111 0.2325 -1.0000 -1.0000 1116925 1586920354.10 151.4116 59.9977 32.0000 1.9631 1.9690 417.0096 418.5566 0.2324 -1.0000 -1.0000 1116987 1586920354.20 151.3667 59.9977 32.0000 1.9634 1.9694 416.8683 418.4135 0.2323 -1.0000 -1.0000 1117050 1586920354.30 151.3667 59.9977 32.0000 1.9634 1.9694 416.7068 418.2519 0.2324 -1.0000 -1.0000 1117112 1586920354.40 151.3667 59.9977 32.0000 1.9631 1.9691 416.5844 418.1285 0.2323 -1.0000 -1.0000 1117300 1586920354.50 151.3667 59.9977 32.0000 1.9636 1.9695 416.7751 418.3200 0.2323 -1.0000 -1.0000 1117362 1586920354.60 151.3667 59.9977 32.0000 1.9630 1.9690 416.8567 418.4018 0.2323 -1.0000 -1.0000 1117424 1586920354.70 151.5272 59.9983 32.0000 1.9635 1.9694 416.9118 418.4570 0.2323 -1.0000 -1.0000 1117487 1586920354.80 151.5272 59.9983 32.0000 1.9637 1.9697 416.7429 418.2872 0.2321 -1.0000 -1.0000 1117549 1586920354.90 151.5272 59.9983 32.0000 1.9641 1.9701 416.5818 418.1258 0.2323 -1.0000 -1.0000 1117784 1586920355.00 151.5272 59.9983 32.0000 1.9634 1.9693 416.7759 418.3217 0.2324 -1.0000 -1.0000 1117846 1586920355.10 151.5272 59.9983 32.0000 1.9633 1.9693 416.8557 418.4019 0.2324 -1.0000 -1.0000 1117909 1586920355.20 151.4043 59.9983 32.0000 1.9643 1.9702 416.7623 418.3077 0.2324 -1.0000 -1.0000 1118003 1586920355.30 151.4043 59.9983 32.0000 1.9639 1.9699 416.7349 418.2788 0.2322 -1.0000 -1.0000 1118065 1586920355.40 151.4043 59.9983 32.0000 1.9631 1.9691 416.9094 418.4550 0.2323 -1.0000 -1.0000 1118300 1586920355.50 151.4043 59.9983 32.0000 1.9634 1.9694 416.8853 418.4326 0.2327 -1.0000 -1.0000 1118362 1586920355.60 151.4043 59.9983 32.0000 1.9639 1.9699 416.7135 418.2634 0.2329 -1.0000 -1.0000 1118424 1586920355.70 151.4088 59.9983 32.0000 1.9639 1.9699 416.6576 418.2046 0.2327 -1.0000 -1.0000 1118502 1586920355.80 151.4418 59.9983 32.0000 1.9638 1.9698 416.8585 418.4046 0.2323 -1.0000 -1.0000 1118549 1586920355.90 151.4418 59.9983 32.0000 1.9629 1.9689 416.9132 418.4593 0.2324 -1.0000 -1.0000 1119362 1586920356.00 151.4418 59.9983 32.0000 1.9623 1.9683 416.9641 418.5105 0.2324 -1.0000 -1.0000 1119424 1586920356.10 151.4418 59.9983 32.0000 1.9638 1.9698 416.8353 418.3805 0.2323 -1.0000 -1.0000 1119486 1586920356.20 151.4418 59.9983 32.0000 1.9634 1.9694 416.8446 418.3904 0.2322 -1.0000 -1.0000 1119549 1586920356.30 151.5536 59.9983 32.0000 1.9629 1.9689 416.9340 418.4781 0.2322 -1.0000 -1.0000 1119627 1586920356.40 151.5536 59.9983 32.0000 1.9633 1.9693 416.8861 418.4312 0.2323 -1.0000 -1.0000 1119690 1586920356.50 151.5536 59.9983 32.0000 1.9635 1.9694 416.7512 418.2960 0.2323 -1.0000 -1.0000 1119752 1586920356.60 151.5536 59.9983 32.0000 1.9638 1.9698 416.7665 418.3136 0.2328 -1.0000 -1.0000 1119830 1586920356.70 151.5536 59.9983 32.0000 1.9627 1.9687 416.8354 418.3848 0.2329 -1.0000 -1.0000 1119893 1586920356.80 151.4807 59.9983 32.0000 1.9630 1.9690 416.9084 418.4585 0.2330 -1.0000 -1.0000 1119955 1586920356.90 151.4307 59.9983 32.0000 1.9645 1.9705 416.7450 418.2936 0.2327 -1.0000 -1.0000 1120033 1586920357.00 151.4307 59.9983 32.0000 1.9640 1.9700 416.7039 418.2528 0.2330 -1.0000 -1.0000 1120096 1586920357.10 151.4307 59.9983 32.0000 1.9640 1.9700 416.7367 418.2881 0.2332 -1.0000 -1.0000 1120158 1586920357.20 151.4307 59.9983 32.0000 1.9632 1.9692 416.9024 418.4509 0.2326 -1.0000 -1.0000 1120236 1586920357.30 151.4648 59.9983 32.0000 1.9635 1.9695 416.7733 418.3194 0.2325 -1.0000 -1.0000 1120299 1586920357.40 151.4720 59.9983 32.0000 1.9645 1.9705 416.6572 418.2025 0.2324 -1.0000 -1.0000 1120549 1586920357.50 151.4720 59.9983 32.0000 1.9648 1.9708 416.8592 418.4047 0.2323 -1.0000 -1.0000 1120611 1586920357.60 151.4720 59.9983 32.0000 1.9633 1.9693 416.8855 418.4316 0.2324 -1.0000 -1.0000 1120674 1586920357.70 151.4720 59.9983 32.0000 1.9642 1.9702 416.8197 418.3648 0.2324 -1.0000 -1.0000 1120752 1586920357.80 151.4720 59.9983 32.0000 1.9638 1.9698 416.6921 418.2377 0.2324 -1.0000 -1.0000 1120814 1586920357.90 151.5332 59.9983 32.0000 1.9644 1.9704 416.7280 418.2740 0.2325 -1.0000 -1.0000 1120877 1586920358.00 151.5448 59.9983 32.0000 1.9623 1.9683 416.7271 418.2713 0.2322 -1.0000 -1.0000 1120955 1586920358.10 151.5448 59.9983 32.0000 1.9634 1.9694 416.8901 418.4348 0.2322 -1.0000 -1.0000 1121017 1586920358.20 151.5448 59.9983 32.0000 1.9631 1.9691 416.9095 418.4559 0.2324 -1.0000 -1.0000 1121080 1586920358.30 151.5448 59.9983 32.0000 1.9633 1.9693 416.7854 418.3309 0.2325 -1.0000 -1.0000 1121142 1586920358.40 151.5433 59.9983 32.0000 1.9633 1.9693 416.7157 418.2612 0.2323 -1.0000 -1.0000 1121220 1586920358.50 151.4493 59.9983 32.0000 1.9627 1.9687 416.7901 418.3355 0.2323 -1.0000 -1.0000 1121283 1586920358.60 151.4493 59.9983 32.0000 1.9629 1.9688 416.9080 418.4528 0.2322 -1.0000 -1.0000 1121345 1586920358.70 151.4493 59.9983 32.0000 1.9641 1.9701 416.8394 418.3850 0.2324 -1.0000 -1.0000 1121408 1586920358.80 151.4493 59.9983 32.0000 1.9649 1.9708 416.7472 418.2922 0.2323 -1.0000 -1.0000 1121470 1586920358.90 151.4493 59.9983 32.0000 1.9643 1.9703 416.8719 418.4179 0.2324 -1.0000 -1.0000 1121549 1586920359.00 151.5596 59.9983 32.0000 1.9636 1.9696 416.9162 418.4623 0.2324 -1.0000 -1.0000 1121611 1586920359.10 151.5596 59.9983 32.0000 1.9639 1.9699 416.8811 418.4270 0.2324 -1.0000 -1.0000 1121674 1586920359.20 151.5596 59.9983 32.0000 1.9645 1.9705 416.6804 418.2253 0.2323 -1.0000 -1.0000 1121752 1586920359.30 151.5596 59.9983 32.0000 1.9642 1.9702 416.7184 418.2637 0.2324 -1.0000 -1.0000 1121814 1586920359.40 151.5596 59.9983 32.0000 1.9636 1.9695 416.8323 418.3774 0.2323 -1.0000 -1.0000 1122549 1586920359.50 151.5196 59.9983 32.0000 1.9633 1.9693 416.8065 418.3515 0.2323 -1.0000 -1.0000 1122611 1586920359.60 151.4240 59.9983 32.0000 1.9641 1.9701 416.6356 418.1812 0.2325 -1.0000 -1.0000 1122674 1586920359.70 151.4240 59.9983 32.0000 1.9637 1.9697 416.7212 418.2652 0.2322 -1.0000 -1.0000 1122736 1586920359.80 151.4240 59.9983 32.0000 1.9636 1.9695 416.8679 418.4128 0.2323 -1.0000 -1.0000 1122798 1586920359.90 151.4240 59.9983 32.0000 1.9637 1.9697 416.9428 418.4888 0.2324 -1.0000 -1.0000 1122861 1586920360.00 151.4240 59.9983 32.0000 1.9638 1.9698 416.7220 418.2670 0.2323 -1.0000 -1.0000 1122939 1586920360.10 151.5099 59.9991 32.0000 1.9642 1.9702 416.6968 418.2417 0.2323 -1.0000 -1.0000 1123001 1586920360.20 151.5099 59.9991 32.0000 1.9643 1.9703 416.8072 418.3536 0.2326 -1.0000 -1.0000 1123064 1586920360.30 151.5099 59.9991 32.0000 1.9637 1.9697 416.8390 418.3880 0.2329 -1.0000 -1.0000 1123142 1586920360.40 151.5099 59.9991 32.0000 1.9642 1.9702 416.8647 418.4163 0.2333 -1.0000 -1.0000 1123204 1586920360.50 151.5099 59.9991 32.0000 1.9640 1.9700 416.6885 418.2383 0.2329 -1.0000 -1.0000 1123282 1586920360.60 151.4924 59.9991 32.0000 1.9647 1.9707 416.7319 418.2782 0.2325 -1.0000 -1.0000 1123361 1586920360.70 151.4911 59.9991 32.0000 1.9625 1.9685 416.9229 418.4690 0.2324 -1.0000 -1.0000 1123423 1586920360.80 151.4911 59.9991 32.0000 1.9632 1.9691 416.8930 418.4385 0.2323 -1.0000 -1.0000 1123486 1586920360.90 151.4911 59.9991 32.0000 1.9637 1.9697 416.6698 418.2143 0.2322 -1.0000 -1.0000 1123548 1586920361.00 151.4911 59.9991 32.0000 1.9631 1.9691 416.7380 418.2813 0.2321 -1.0000 -1.0000 1123845 1586920361.10 151.4911 59.9991 32.0000 1.9630 1.9690 416.8668 418.4117 0.2323 -1.0000 -1.0000 1123908 1586920361.20 151.4805 59.9991 32.0000 1.9634 1.9694 416.8510 418.3968 0.2324 -1.0000 -1.0000 1123986 1586920361.30 151.4805 59.9991 32.0000 1.9640 1.9700 416.7745 418.3199 0.2324 -1.0000 -1.0000 1124048 1586920361.40 151.4805 59.9991 32.0000 1.9637 1.9697 416.7267 418.2756 0.2331 -1.0000 -1.0000 1124111 1586920361.50 151.4805 59.9991 32.0000 1.9630 1.9690 416.8832 418.4360 0.2333 -1.0000 -1.0000 1124298 1586920361.60 151.4805 59.9991 32.0000 1.9635 1.9695 416.8673 418.4157 0.2326 -1.0000 -1.0000 1124361 1586920361.70 151.4935 59.9991 32.0000 1.9638 1.9698 416.8188 418.3649 0.2325 -1.0000 -1.0000 1124423 1586920361.80 151.5504 59.9991 32.0000 1.9638 1.9698 416.8342 418.3813 0.2326 -1.0000 -1.0000 1124486 1586920361.90 151.5504 59.9991 32.0000 1.9632 1.9692 416.8539 418.4008 0.2325 -1.0000 -1.0000 1124548 1586920362.00 151.5504 59.9991 32.0000 1.9631 1.9691 416.9059 418.4516 0.2324 -1.0000 -1.0000 1124845 1586920362.10 151.5504 59.9991 32.0000 1.9631 1.9691 416.8885 418.4351 0.2324 -1.0000 -1.0000 1124907 1586920362.20 151.5504 59.9991 32.0000 1.9641 1.9701 416.6731 418.2168 0.2321 -1.0000 -1.0000 1124970 1586920362.30 151.4843 59.9991 32.0000 1.9639 1.9699 416.5584 418.1015 0.2322 -1.0000 -1.0000 1125032 1586920362.40 151.4843 59.9991 32.0000 1.9632 1.9692 416.6560 418.2002 0.2322 -1.0000 -1.0000 1125095 1586920362.50 151.4843 59.9991 32.0000 1.9628 1.9688 416.7820 418.3277 0.2325 -1.0000 -1.0000 1125532 1586920362.60 151.4843 59.9991 32.0000 1.9638 1.9698 416.7867 418.3379 0.2335 -1.0000 -1.0000 1125610 1586920362.70 151.4843 59.9991 32.0000 1.9629 1.9689 416.7010 418.2592 0.2345 -1.0000 -1.0000 1125673 1586920362.80 151.4388 59.9991 32.0000 1.9636 1.9697 416.6553 418.2129 0.2340 -1.0000 -1.0000 1125735 1586920362.90 151.4246 59.9991 32.0000 1.9630 1.9690 416.8167 418.3680 0.2330 -1.0000 -1.0000 1125813 1586920363.00 151.4246 59.9991 32.0000 1.9626 1.9686 416.9377 418.4851 0.2325 -1.0000 -1.0000 1125876 1586920363.10 151.4246 59.9991 32.0000 1.9636 1.9696 416.8440 418.3915 0.2326 -1.0000 -1.0000 1126048 1586920363.20 151.4246 59.9991 32.0000 1.9634 1.9694 416.6919 418.2366 0.2322 -1.0000 -1.0000 1126126 1586920363.30 151.4246 59.9991 32.0000 1.9639 1.9699 416.7075 418.2513 0.2322 -1.0000 -1.0000 1126188 1586920363.40 151.4615 59.9991 32.0000 1.9632 1.9692 416.8204 418.3645 0.2321 -1.0000 -1.0000 1126266 1586920363.50 151.4615 59.9991 32.0000 1.9618 1.9677 416.9510 418.4952 0.2320 -1.0000 -1.0000 1126360 1586920363.60 151.4615 59.9991 32.0000 1.9629 1.9688 416.8380 418.3821 0.2322 -1.0000 -1.0000 1126532 1586920363.70 151.4615 59.9991 32.0000 1.9632 1.9692 416.6660 418.2102 0.2322 -1.0000 -1.0000 1126610 1586920363.80 151.4615 59.9991 32.0000 1.9638 1.9698 416.6874 418.2318 0.2323 -1.0000 -1.0000 1126673 1586920363.90 151.4606 59.9991 32.0000 1.9633 1.9693 416.7192 418.2635 0.2322 -1.0000 -1.0000 1126735 1586920364.00 151.4606 59.9991 32.0000 1.9633 1.9693 416.7268 418.2722 0.2323 -1.0000 -1.0000 1126813 1586920364.10 151.4606 59.9991 32.0000 1.9640 1.9700 416.7171 418.2611 0.2322 -1.0000 -1.0000 1127047 1586920364.20 151.4606 59.9991 32.0000 1.9642 1.9702 416.6467 418.1912 0.2323 -1.0000 -1.0000 1127094 1586920364.30 151.4606 59.9991 32.0000 1.9633 1.9693 416.8997 418.4445 0.2322 -1.0000 -1.0000 1127172 1586920364.40 151.4606 59.9991 32.0000 1.9628 1.9688 416.8681 418.4122 0.2321 -1.0000 -1.0000 1127235 1586920364.50 151.4213 59.9991 32.0000 1.9634 1.9694 416.7214 418.2653 0.2322 -1.0000 -1.0000 1127297 1586920364.60 151.4213 59.9991 32.0000 1.9635 1.9695 416.6800 418.2244 0.2323 -1.0000 -1.0000 1127547 1586920364.70 151.4213 59.9991 32.0000 1.9631 1.9691 416.7623 418.3066 0.2321 -1.0000 -1.0000 1127610 1586920364.80 151.4213 59.9991 32.0000 1.9632 1.9692 416.8192 418.3635 0.2322 -1.0000 -1.0000 1127672 1586920364.90 151.4213 59.9991 32.0000 1.9637 1.9696 416.7993 418.3442 0.2323 -1.0000 -1.0000 1127750 1586920365.00 151.5055 59.9993 32.0000 1.9639 1.9699 416.6950 418.2393 0.2322 -1.0000 -1.0000 1127813 1586920365.10 151.5055 59.9993 32.0000 1.9637 1.9697 416.8262 418.3709 0.2322 -1.0000 -1.0000 1128047 1586920365.20 151.5055 59.9993 32.0000 1.9624 1.9684 416.9157 418.4596 0.2321 -1.0000 -1.0000 1128110 1586920365.30 151.5055 59.9993 32.0000 1.9623 1.9683 416.7190 418.2633 0.2322 -1.0000 -1.0000 1128172 1586920365.40 151.5055 59.9993 32.0000 1.9639 1.9699 416.5969 418.1408 0.2323 -1.0000 -1.0000 1128250 1586920365.50 151.5049 59.9993 32.0000 1.9642 1.9702 416.7343 418.2782 0.2322 -1.0000 -1.0000 1128313 1586920365.60 151.5042 59.9993 32.0000 1.9628 1.9688 416.9124 418.4595 0.2327 -1.0000 -1.0000 1128547 1586920365.70 151.5042 59.9993 32.0000 1.9634 1.9694 416.8228 418.3770 0.2339 -1.0000 -1.0000 1128625 1586920365.80 151.5042 59.9993 32.0000 1.9635 1.9695 416.7164 418.2789 0.2348 -1.0000 -1.0000 1128687 1586920365.90 151.5042 59.9993 32.0000 1.9632 1.9693 416.6219 418.1786 0.2339 -1.0000 -1.0000 1128750 1586920366.00 151.5042 59.9993 32.0000 1.9633 1.9693 416.6402 418.1902 0.2330 -1.0000 -1.0000 1128812 1586920366.10 151.4065 59.9993 32.0000 1.9628 1.9688 416.8370 418.3838 0.2324 -1.0000 -1.0000 1129047 1586920366.20 151.4065 59.9993 32.0000 1.9628 1.9688 416.7618 418.3064 0.2322 -1.0000 -1.0000 1129109 1586920366.30 151.4065 59.9993 32.0000 1.9638 1.9698 416.6289 418.1735 0.2323 -1.0000 -1.0000 1129187 1586920366.40 151.4065 59.9993 32.0000 1.9638 1.9698 416.7121 418.2572 0.2324 -1.0000 -1.0000 1129250 1586920366.50 151.4065 59.9993 32.0000 1.9645 1.9705 416.8437 418.3896 0.2324 -1.0000 -1.0000 1129312 1586920366.60 151.5793 59.9993 32.0000 1.9635 1.9695 416.8396 418.3852 0.2323 -1.0000 -1.0000 1129781 1586920366.70 151.5835 59.9993 32.0000 1.9637 1.9697 416.7313 418.2760 0.2323 -1.0000 -1.0000 1129843 1586920366.80 151.5835 59.9993 32.0000 1.9637 1.9697 416.5911 418.1347 0.2321 -1.0000 -1.0000 1129906 1586920366.90 151.5835 59.9993 32.0000 1.9638 1.9698 416.7363 418.2806 0.2323 -1.0000 -1.0000 1129969 1586920367.00 151.5835 59.9993 32.0000 1.9637 1.9697 416.9466 418.4926 0.2323 -1.0000 -1.0000 1130031 1586920367.10 151.5566 59.9993 32.0000 1.9635 1.9695 416.8148 418.3602 0.2324 -1.0000 -1.0000 1130094 1586920367.20 151.4599 59.9993 32.0000 1.9633 1.9693 416.6433 418.1895 0.2325 -1.0000 -1.0000 1130297 1586920367.30 151.4599 59.9993 32.0000 1.9644 1.9704 416.7840 418.3293 0.2323 -1.0000 -1.0000 1130359 1586920367.40 151.4599 59.9993 32.0000 1.9637 1.9697 416.9127 418.4577 0.2323 -1.0000 -1.0000 1130421 1586920367.50 151.4599 59.9993 32.0000 1.9634 1.9694 416.8377 418.3824 0.2322 -1.0000 -1.0000 1130484 1586920367.60 151.4599 59.9993 32.0000 1.9641 1.9701 416.6817 418.2262 0.2323 -1.0000 -1.0000 1130547 1586920367.70 151.5160 59.9993 32.0000 1.9638 1.9698 416.7728 418.3171 0.2321 -1.0000 -1.0000 1130624 1586920367.80 151.5160 59.9993 32.0000 1.9632 1.9692 416.9036 418.4489 0.2324 -1.0000 -1.0000 1130687 1586920367.90 151.5160 59.9993 32.0000 1.9631 1.9691 416.7858 418.3317 0.2324 -1.0000 -1.0000 1130750 1586920368.00 151.5160 59.9993 32.0000 1.9651 1.9711 416.7718 418.3174 0.2323 -1.0000 -1.0000 1130828 1586920368.10 151.5160 59.9993 32.0000 1.9641 1.9701 416.8090 418.3550 0.2325 -1.0000 -1.0000 1130890 1586920368.20 151.5293 59.9993 32.0000 1.9637 1.9697 416.9851 418.5311 0.2324 -1.0000 -1.0000 1131015 1586920368.30 151.5630 59.9993 32.0000 1.9637 1.9697 416.9136 418.4618 0.2327 -1.0000 -1.0000 1131078 1586920368.40 151.5630 59.9993 32.0000 1.9635 1.9695 416.7695 418.3180 0.2328 -1.0000 -1.0000 1131156 1586920368.50 151.5630 59.9993 32.0000 1.9637 1.9697 416.7713 418.3190 0.2326 -1.0000 -1.0000 1131203 1586920368.60 151.5630 59.9993 32.0000 1.9635 1.9695 416.8797 418.4257 0.2324 -1.0000 -1.0000 1131296 1586920368.70 151.5630 59.9993 32.0000 1.9630 1.9690 416.8963 418.4427 0.2325 -1.0000 -1.0000 1131515 1586920368.80 151.4607 59.9993 32.0000 1.9634 1.9694 416.6811 418.2275 0.2325 -1.0000 -1.0000 1131577 1586920368.90 151.4607 59.9993 32.0000 1.9631 1.9691 416.5834 418.1285 0.2324 -1.0000 -1.0000 1131656 1586920369.00 151.4607 59.9993 32.0000 1.9631 1.9691 416.7322 418.2817 0.2333 -1.0000 -1.0000 1131718 1586920369.10 151.4607 59.9993 32.0000 1.9633 1.9693 416.7845 418.3457 0.2350 -1.0000 -1.0000 1131780 1586920369.20 151.4607 59.9993 32.0000 1.9636 1.9696 416.8257 418.3920 0.2354 -1.0000 -1.0000 1132062 1586920369.30 151.4905 59.9993 32.0000 1.9640 1.9700 416.6554 418.2135 0.2339 -1.0000 -1.0000 1132124 1586920369.40 151.4942 59.9993 32.0000 1.9639 1.9699 416.6375 418.1867 0.2330 -1.0000 -1.0000 1132203 1586920369.50 151.4942 59.9993 32.0000 1.9642 1.9702 416.6730 418.2201 0.2325 -1.0000 -1.0000 1132265 1586920369.60 151.4942 59.9993 32.0000 1.9636 1.9696 416.8961 418.4431 0.2326 -1.0000 -1.0000 1132327 1586920369.70 151.4942 59.9993 32.0000 1.9644 1.9704 416.8257 418.3731 0.2326 -1.0000 -1.0000 1132624 1586920369.80 151.4942 59.9993 32.0000 1.9634 1.9694 416.6010 418.1479 0.2327 -1.0000 -1.0000 1132687 1586920369.90 151.5521 59.9989 32.0000 1.9634 1.9694 416.7756 418.3226 0.2325 -1.0000 -1.0000 1132749 1586920370.00 151.5521 59.9989 32.0000 1.9633 1.9693 416.9318 418.4794 0.2326 -1.0000 -1.0000 1132827 1586920370.10 151.5521 59.9989 32.0000 1.9641 1.9701 416.7425 418.2896 0.2326 -1.0000 -1.0000 1132890 1586920370.20 151.5521 59.9989 32.0000 1.9642 1.9702 416.6031 418.1494 0.2326 -1.0000 -1.0000 1133061 1586920370.30 151.5521 59.9989 32.0000 1.9637 1.9696 416.6547 418.1999 0.2325 -1.0000 -1.0000 1133140 1586920370.40 151.5521 59.9989 32.0000 1.9627 1.9687 416.9227 418.4717 0.2328 -1.0000 -1.0000 1133202 1586920370.50 151.5953 59.9989 32.0000 1.9642 1.9702 416.7785 418.3269 0.2328 -1.0000 -1.0000 1133264 1586920370.60 151.5953 59.9989 32.0000 1.9649 1.9709 416.7261 418.2736 0.2327 -1.0000 -1.0000 1133327 1586920370.70 151.5953 59.9989 32.0000 1.9644 1.9704 416.7396 418.2866 0.2326 -1.0000 -1.0000 1133827 1586920370.80 151.5953 59.9989 32.0000 1.9636 1.9696 417.0121 418.5601 0.2326 -1.0000 -1.0000 1133890 1586920370.90 151.5953 59.9989 32.0000 1.9643 1.9703 416.9570 418.5050 0.2326 -1.0000 -1.0000 1133968 1586920371.00 151.6514 59.9989 32.0000 1.9649 1.9709 416.7514 418.2987 0.2327 -1.0000 -1.0000 1134030 1586920371.10 151.6814 59.9989 32.0000 1.9650 1.9710 416.7702 418.3181 0.2327 -1.0000 -1.0000 1134093 1586920371.20 151.6814 59.9989 32.0000 1.9640 1.9700 416.9061 418.4531 0.2325 -1.0000 -1.0000 1134280 1586920371.30 151.6814 59.9989 32.0000 1.9637 1.9697 416.9486 418.4955 0.2325 -1.0000 -1.0000 1134343 1586920371.40 151.6814 59.9989 32.0000 1.9650 1.9710 416.9090 418.4571 0.2327 -1.0000 -1.0000 1134420 1586920371.50 151.6814 59.9989 32.0000 1.9653 1.9713 416.6858 418.2326 0.2326 -1.0000 -1.0000 1134499 1586920371.60 151.5943 59.9989 32.0000 1.9645 1.9705 416.8574 418.4040 0.2325 -1.0000 -1.0000 1134561 1586920371.70 151.5943 59.9989 32.0000 1.9640 1.9700 416.9880 418.5357 0.2327 -1.0000 -1.0000 1134624 1586920371.80 151.5943 59.9989 32.0000 1.9646 1.9706 416.8234 418.3736 0.2332 -1.0000 -1.0000 1134702 1586920371.90 151.5943 59.9989 32.0000 1.9650 1.9711 416.7281 418.2813 0.2336 -1.0000 -1.0000 1134764 1586920372.00 151.5943 59.9989 32.0000 1.9646 1.9706 416.8838 418.4387 0.2337 -1.0000 -1.0000 1134827 1586920372.10 151.6383 59.9989 32.0000 1.9649 1.9709 416.9523 418.5061 0.2334 -1.0000 -1.0000 1134889 1586920372.20 151.6434 59.9989 32.0000 1.9648 1.9708 416.8319 418.3848 0.2335 -1.0000 -1.0000 1134952 1586920372.30 151.6434 59.9989 32.0000 1.9651 1.9711 416.6471 418.1994 0.2334 -1.0000 -1.0000 1135045 1586920372.40 151.6434 59.9989 32.0000 1.9642 1.9702 416.6930 418.2428 0.2330 -1.0000 -1.0000 1135108 1586920372.50 151.6434 59.9989 32.0000 1.9631 1.9691 416.8888 418.4376 0.2328 -1.0000 -1.0000 1135170 1586920372.60 151.6375 59.9989 32.0000 1.9637 1.9697 416.8978 418.4477 0.2330 -1.0000 -1.0000 1135248 1586920372.70 151.4454 59.9989 32.0000 1.9645 1.9706 416.7391 418.2916 0.2336 -1.0000 -1.0000 1135311 1586920372.80 151.4454 59.9989 32.0000 1.9640 1.9701 416.7052 418.2655 0.2348 -1.0000 -1.0000 1135795 1586920372.90 151.4454 59.9989 32.0000 1.9641 1.9701 416.7141 418.2747 0.2344 -1.0000 -1.0000 1135874 1586920373.00 151.4454 59.9989 32.0000 1.9630 1.9690 416.9068 418.4620 0.2336 -1.0000 -1.0000 1135936 1586920373.10 151.4454 59.9989 32.0000 1.9636 1.9696 416.8901 418.4403 0.2329 -1.0000 -1.0000 1135999 1586920373.20 151.5249 59.9989 32.0000 1.9637 1.9697 416.7403 418.2881 0.2327 -1.0000 -1.0000 1136061 1586920373.30 151.5452 59.9989 32.0000 1.9642 1.9702 416.6662 418.2137 0.2328 -1.0000 -1.0000 1136342 1586920373.40 151.5452 59.9989 32.0000 1.9630 1.9690 416.7801 418.3266 0.2325 -1.0000 -1.0000 1136420 1586920373.50 151.5452 59.9989 32.0000 1.9629 1.9689 416.8920 418.4400 0.2327 -1.0000 -1.0000 1136483 1586920373.60 151.5452 59.9989 32.0000 1.9640 1.9700 416.8396 418.3880 0.2328 -1.0000 -1.0000 1136545 1586920373.70 151.5452 59.9989 32.0000 1.9644 1.9704 416.6484 418.1961 0.2328 -1.0000 -1.0000 1136623 1586920373.80 151.5323 59.9989 32.0000 1.9631 1.9691 416.6908 418.2392 0.2328 -1.0000 -1.0000 1136811 1586920373.90 151.5323 59.9989 32.0000 1.9634 1.9694 416.7511 418.3013 0.2332 -1.0000 -1.0000 1136873 1586920374.00 151.5323 59.9989 32.0000 1.9630 1.9690 416.7929 418.3485 0.2339 -1.0000 -1.0000 1136951 1586920374.10 151.5323 59.9989 32.0000 1.9638 1.9699 416.7133 418.2673 0.2335 -1.0000 -1.0000 1137014 1586920374.20 151.5323 59.9989 32.0000 1.9643 1.9703 416.6683 418.2179 0.2330 -1.0000 -1.0000 1137076 1586920374.30 151.4121 59.9989 32.0000 1.9640 1.9700 416.6859 418.2325 0.2328 -1.0000 -1.0000 1137560 1586920374.40 151.4121 59.9989 32.0000 1.9624 1.9684 416.8048 418.3563 0.2333 -1.0000 -1.0000 1137623 1586920374.50 151.4121 59.9989 32.0000 1.9633 1.9693 416.7731 418.3255 0.2334 -1.0000 -1.0000 1137685 1586920374.60 151.4121 59.9989 32.0000 1.9639 1.9699 416.6236 418.1723 0.2329 -1.0000 -1.0000 1137763 1586920374.70 151.4121 59.9989 32.0000 1.9633 1.9693 416.7476 418.2959 0.2328 -1.0000 -1.0000 1137826 1586920374.80 151.4121 59.9989 32.0000 1.9632 1.9692 416.9242 418.4729 0.2328 -1.0000 -1.0000 1138061 1586920374.90 151.5410 59.9997 32.0000 1.9637 1.9697 416.8496 418.3968 0.2327 -1.0000 -1.0000 1138123 1586920375.00 151.5410 59.9997 32.0000 1.9641 1.9701 416.6801 418.2284 0.2329 -1.0000 -1.0000 1138185 1586920375.10 151.5410 59.9997 32.0000 1.9639 1.9699 416.6185 418.1661 0.2327 -1.0000 -1.0000 1138264 1586920375.20 151.5410 59.9997 32.0000 1.9638 1.9698 416.9148 418.4645 0.2330 -1.0000 -1.0000 1138326 1586920375.30 151.5410 59.9997 32.0000 1.9633 1.9693 416.9107 418.4606 0.2330 -1.0000 -1.0000 1138389 1586920375.40 151.5174 59.9997 32.0000 1.9633 1.9693 416.6868 418.2378 0.2333 -1.0000 -1.0000 1138466 1586920375.50 151.5174 59.9997 32.0000 1.9634 1.9694 416.6216 418.1723 0.2333 -1.0000 -1.0000 1138529 1586920375.60 151.5174 59.9997 32.0000 1.9629 1.9689 416.8340 418.3863 0.2333 -1.0000 -1.0000 1138592 1586920375.70 151.5174 59.9997 32.0000 1.9630 1.9690 416.8172 418.3678 0.2330 -1.0000 -1.0000 1138670 1586920375.80 151.5174 59.9997 32.0000 1.9634 1.9694 416.7425 418.2914 0.2329 -1.0000 -1.0000 1138732 1586920375.90 151.5146 59.9997 32.0000 1.9637 1.9697 416.7015 418.2497 0.2328 -1.0000 -1.0000 1138794 1586920376.00 151.5123 59.9997 32.0000 1.9637 1.9697 416.6765 418.2240 0.2327 -1.0000 -1.0000 1138873 1586920376.10 151.5123 59.9997 32.0000 1.9634 1.9694 416.7421 418.2896 0.2327 -1.0000 -1.0000 1138935 1586920376.20 151.5123 59.9997 32.0000 1.9633 1.9693 416.9395 418.4890 0.2329 -1.0000 -1.0000 1138998 1586920376.30 151.5123 59.9997 32.0000 1.9635 1.9695 416.7625 418.3113 0.2328 -1.0000 -1.0000 1139076 1586920376.40 151.5123 59.9997 32.0000 1.9638 1.9698 416.7295 418.2772 0.2327 -1.0000 -1.0000 1139341 1586920376.50 151.5016 59.9997 32.0000 1.9628 1.9688 416.8454 418.3951 0.2329 -1.0000 -1.0000 1139404 1586920376.60 151.5016 59.9997 32.0000 1.9630 1.9690 416.8921 418.4411 0.2329 -1.0000 -1.0000 1139466 1586920376.70 151.5016 59.9997 32.0000 1.9635 1.9695 416.6942 418.2437 0.2330 -1.0000 -1.0000 1139529 1586920376.80 151.5016 59.9997 32.0000 1.9640 1.9700 416.5939 418.1428 0.2331 -1.0000 -1.0000 1139591 1586920376.90 151.5016 59.9997 32.0000 1.9638 1.9698 416.5797 418.1358 0.2346 -1.0000 -1.0000 1139825 1586920377.00 151.5517 59.9997 32.0000 1.9643 1.9704 416.6386 418.2160 0.2379 -1.0000 -1.0000 1139888 1586920377.10 151.5535 59.9997 32.0000 1.9629 1.9690 416.8062 418.3970 0.2392 -1.0000 -1.0000 1139951 1586920377.20 151.5535 59.9997 32.0000 1.9631 1.9692 416.9050 418.4893 0.2376 -1.0000 -1.0000 1140029 1586920377.30 151.5535 59.9997 32.0000 1.9636 1.9697 416.8038 418.3691 0.2347 -1.0000 -1.0000 1140091 1586920377.40 151.5535 59.9997 32.0000 1.9635 1.9695 416.7707 418.3242 0.2333 -1.0000 -1.0000 1140341 1586920377.50 151.5381 59.9997 32.0000 1.9628 1.9688 416.8292 418.3802 0.2331 -1.0000 -1.0000 1140404 1586920377.60 151.4614 59.9997 32.0000 1.9631 1.9691 416.8838 418.4347 0.2331 -1.0000 -1.0000 1140451 1586920377.70 151.4614 59.9997 32.0000 1.9637 1.9697 416.7291 418.2800 0.2333 -1.0000 -1.0000 1140528 1586920377.80 151.4614 59.9997 32.0000 1.9642 1.9703 416.7002 418.2500 0.2330 -1.0000 -1.0000 1140591 1586920377.90 151.4614 59.9997 32.0000 1.9638 1.9699 416.7642 418.3145 0.2331 -1.0000 -1.0000 1140810 1586920378.00 151.4614 59.9997 32.0000 1.9628 1.9688 416.9216 418.4765 0.2340 -1.0000 -1.0000 1140888 1586920378.10 151.5175 59.9997 32.0000 1.9640 1.9700 416.7780 418.3483 0.2367 -1.0000 -1.0000 1140950 1586920378.20 151.5175 59.9997 32.0000 1.9638 1.9699 416.6486 418.2326 0.2381 -1.0000 -1.0000 1141013 1586920378.30 151.5175 59.9997 32.0000 1.9639 1.9700 416.7963 418.3736 0.2366 -1.0000 -1.0000 1141091 1586920378.40 151.5175 59.9997 32.0000 1.9634 1.9694 416.9008 418.4634 0.2346 -1.0000 -1.0000 1141325 1586920378.50 151.5175 59.9997 32.0000 1.9634 1.9694 416.9397 418.4953 0.2336 -1.0000 -1.0000 1141388 1586920378.60 151.4950 59.9997 32.0000 1.9635 1.9695 416.7725 418.3235 0.2332 -1.0000 -1.0000 1141450 1586920378.70 151.4590 59.9997 32.0000 1.9629 1.9689 416.7493 418.3007 0.2333 -1.0000 -1.0000 1141513 1586920378.80 151.4590 59.9997 32.0000 1.9629 1.9689 416.9436 418.4962 0.2333 -1.0000 -1.0000 1141575 1586920378.90 151.4590 59.9997 32.0000 1.9642 1.9702 416.8236 418.3758 0.2334 -1.0000 -1.0000 1142075 1586920379.00 151.4590 59.9997 32.0000 1.9642 1.9702 416.6179 418.1694 0.2333 -1.0000 -1.0000 1142137 1586920379.10 151.4590 59.9997 32.0000 1.9633 1.9693 416.6109 418.1603 0.2331 -1.0000 -1.0000 1142200 1586920379.20 151.3800 59.9997 32.0000 1.9629 1.9689 416.7967 418.3488 0.2335 -1.0000 -1.0000 1142278 1586920379.30 151.3800 59.9997 32.0000 1.9642 1.9702 416.7373 418.2987 0.2352 -1.0000 -1.0000 1142341 1586920379.40 151.3800 59.9997 32.0000 1.9643 1.9704 416.6342 418.2133 0.2377 -1.0000 -1.0000 1142419 1586920379.50 151.3800 59.9997 32.0000 1.9636 1.9697 416.5946 418.1747 0.2374 -1.0000 -1.0000 1142591 1586920379.60 151.3800 59.9997 32.0000 1.9632 1.9693 416.8285 418.3962 0.2352 -1.0000 -1.0000 1142653 1586920379.70 151.4210 59.9994 32.0000 1.9639 1.9699 416.8309 418.3874 0.2338 -1.0000 -1.0000 1142731 1586920379.80 151.4892 59.9990 32.0000 1.9632 1.9692 416.7326 418.2841 0.2332 -1.0000 -1.0000 1142793 1586920379.90 151.4892 59.9990 32.0000 1.9640 1.9700 416.6929 418.2437 0.2332 -1.0000 -1.0000 1142856 1586920380.00 151.4892 59.9990 32.0000 1.9628 1.9688 416.7145 418.2661 0.2333 -1.0000 -1.0000 1143122 1586920380.10 151.4892 59.9990 32.0000 1.9627 1.9687 416.8582 418.4091 0.2331 -1.0000 -1.0000 1143184 1586920380.20 151.4892 59.9990 32.0000 1.9633 1.9693 416.7728 418.3254 0.2335 -1.0000 -1.0000 1143247 1586920380.30 151.4892 59.9990 32.0000 1.9643 1.9704 416.6756 418.2303 0.2338 -1.0000 -1.0000 1143325 1586920380.40 151.4104 59.9990 32.0000 1.9644 1.9704 416.7285 418.2828 0.2336 -1.0000 -1.0000 1143387 1586920380.50 151.4104 59.9990 32.0000 1.9635 1.9695 416.8762 418.4269 0.2331 -1.0000 -1.0000 1143637 1586920380.60 151.4104 59.9990 32.0000 1.9628 1.9688 416.8763 418.4299 0.2337 -1.0000 -1.0000 1143700 1586920380.70 151.4104 59.9990 32.0000 1.9640 1.9700 416.7067 418.2608 0.2337 -1.0000 -1.0000 1143762 1586920380.80 151.4104 59.9990 32.0000 1.9641 1.9701 416.7388 418.2909 0.2333 -1.0000 -1.0000 1143824 1586920380.90 151.4068 59.9990 32.0000 1.9636 1.9696 416.9224 418.4733 0.2331 -1.0000 -1.0000 1143903 1586920381.00 151.3986 59.9990 32.0000 1.9632 1.9692 416.9127 418.4637 0.2331 -1.0000 -1.0000 1144840 1586920381.10 151.3986 59.9990 32.0000 1.9642 1.9702 416.7590 418.3116 0.2334 -1.0000 -1.0000 1144902 1586920381.20 151.3986 59.9990 32.0000 1.9641 1.9701 416.6544 418.2046 0.2332 -1.0000 -1.0000 1144965 1586920381.30 151.3986 59.9990 32.0000 1.9639 1.9699 416.7686 418.3209 0.2334 -1.0000 -1.0000 1145043 1586920381.40 151.3986 59.9990 32.0000 1.9633 1.9693 416.8454 418.3971 0.2332 -1.0000 -1.0000 1145106 1586920381.50 151.5394 59.9990 32.0000 1.9630 1.9690 416.9240 418.4742 0.2329 -1.0000 -1.0000 1145168 1586920381.60 151.5394 59.9990 32.0000 1.9640 1.9700 416.7618 418.3110 0.2331 -1.0000 -1.0000 1145230 1586920381.70 151.5394 59.9990 32.0000 1.9640 1.9700 416.5953 418.1429 0.2328 -1.0000 -1.0000 1145309 1586920381.80 151.5394 59.9990 32.0000 1.9641 1.9701 416.6269 418.1754 0.2329 -1.0000 -1.0000 1145371 1586920381.90 151.5394 59.9990 32.0000 1.9636 1.9696 416.7802 418.3293 0.2329 -1.0000 -1.0000 1145433 1586920382.00 151.4351 59.9990 32.0000 1.9630 1.9690 416.8632 418.4130 0.2330 -1.0000 -1.0000 1145512 1586920382.10 151.4259 59.9990 32.0000 1.9643 1.9703 416.7494 418.2984 0.2329 -1.0000 -1.0000 1145574 1586920382.20 151.4259 59.9990 32.0000 1.9638 1.9697 416.6457 418.1925 0.2326 -1.0000 -1.0000 1145637 1586920382.30 151.4259 59.9990 32.0000 1.9636 1.9696 416.6589 418.2062 0.2327 -1.0000 -1.0000 1145715 1586920382.40 151.4259 59.9990 32.0000 1.9640 1.9700 416.9662 418.5157 0.2329 -1.0000 -1.0000 1145777 1586920382.50 151.4259 59.9990 32.0000 1.9629 1.9689 416.8700 418.4191 0.2329 -1.0000 -1.0000 1145840 1586920382.60 151.5456 59.9990 32.0000 1.9635 1.9695 416.6993 418.2510 0.2335 -1.0000 -1.0000 1145918 1586920382.70 151.5519 59.9990 32.0000 1.9636 1.9696 416.7613 418.3160 0.2338 -1.0000 -1.0000 1145980 1586920382.80 151.5519 59.9990 32.0000 1.9636 1.9696 416.8626 418.4165 0.2335 -1.0000 -1.0000 1146043 1586920382.90 151.5617 59.9990 32.0000 1.9631 1.9691 416.8964 418.4464 0.2330 -1.0000 -1.0000 1146106 1586920383.00 151.5656 59.9990 32.0000 1.9633 1.9693 416.7581 418.3075 0.2329 -1.0000 -1.0000 1146168 1586920383.10 151.5656 59.9990 32.0000 1.9635 1.9695 416.6628 418.2115 0.2329 -1.0000 -1.0000 1146230 1586920383.20 151.5656 59.9990 32.0000 1.9631 1.9691 416.8428 418.3909 0.2327 -1.0000 -1.0000 1146309 1586920383.30 151.5656 59.9990 32.0000 1.9629 1.9689 416.9219 418.4702 0.2327 -1.0000 -1.0000 1146371 1586920383.40 151.5656 59.9990 32.0000 1.9639 1.9699 416.7801 418.3293 0.2330 -1.0000 -1.0000 1146449 1586920383.50 151.5656 59.9990 32.0000 1.9642 1.9702 416.7043 418.2532 0.2328 -1.0000 -1.0000 1146512 1586920383.60 151.5656 59.9990 32.0000 1.9639 1.9699 416.7081 418.2556 0.2327 -1.0000 -1.0000 1146574 1586920383.70 151.4777 59.9990 32.0000 1.9632 1.9692 416.7962 418.3433 0.2326 -1.0000 -1.0000 1146636 1586920383.80 151.4764 59.9990 32.0000 1.9630 1.9690 416.8818 418.4292 0.2327 -1.0000 -1.0000 1146699 1586920383.90 151.4764 59.9990 32.0000 1.9640 1.9700 416.8437 418.3925 0.2328 -1.0000 -1.0000 1146762 1586920384.00 151.4764 59.9990 32.0000 1.9644 1.9704 416.7323 418.2807 0.2328 -1.0000 -1.0000 1146839 1586920384.10 151.4764 59.9990 32.0000 1.9648 1.9708 416.8199 418.3683 0.2328 -1.0000 -1.0000 1147074 1586920384.20 151.4764 59.9990 32.0000 1.9635 1.9695 416.8815 418.4316 0.2331 -1.0000 -1.0000 1147136 1586920384.30 151.5485 59.9990 32.0000 1.9641 1.9702 416.8347 418.3853 0.2330 -1.0000 -1.0000 1147199 1586920384.40 151.5485 59.9990 32.0000 1.9641 1.9701 416.7000 418.2481 0.2328 -1.0000 -1.0000 1147261 1586920384.50 151.5485 59.9990 32.0000 1.9631 1.9691 416.9676 418.5154 0.2325 -1.0000 -1.0000 1147324 1586920384.60 151.5485 59.9990 32.0000 1.9627 1.9686 416.8446 418.3920 0.2326 -1.0000 -1.0000 1147402 1586920384.70 151.5485 59.9990 32.0000 1.9632 1.9691 416.8197 418.3672 0.2326 -1.0000 -1.0000 1147542 1586920384.80 151.4414 59.9991 32.0000 1.9635 1.9694 416.5869 418.1334 0.2326 -1.0000 -1.0000 1147620 1586920384.90 151.4299 59.9991 32.0000 1.9633 1.9693 416.7826 418.3288 0.2325 -1.0000 -1.0000 1147699 1586920385.00 151.4299 59.9991 32.0000 1.9633 1.9693 416.9523 418.5003 0.2327 -1.0000 -1.0000 1147761 1586920385.10 151.4299 59.9991 32.0000 1.9635 1.9695 416.8871 418.4363 0.2329 -1.0000 -1.0000 1147824 1586920385.20 151.4299 59.9991 32.0000 1.9642 1.9702 416.7380 418.2852 0.2327 -1.0000 -1.0000 1148058 1586920385.30 151.4299 59.9991 32.0000 1.9635 1.9695 416.8297 418.3774 0.2327 -1.0000 -1.0000 1148120 1586920385.40 151.4619 59.9991 32.0000 1.9629 1.9689 416.9744 418.5222 0.2326 -1.0000 -1.0000 1148199 1586920385.50 151.4619 59.9991 32.0000 1.9640 1.9700 416.9551 418.5030 0.2327 -1.0000 -1.0000 1148261 1586920385.60 151.4619 59.9991 32.0000 1.9638 1.9698 416.7617 418.3097 0.2327 -1.0000 -1.0000 1148323 1586920385.70 151.4619 59.9991 32.0000 1.9632 1.9692 416.6453 418.1913 0.2325 -1.0000 -1.0000 1148574 1586920385.80 151.4619 59.9991 32.0000 1.9629 1.9689 416.7359 418.2837 0.2329 -1.0000 -1.0000 1148636 1586920385.90 151.4653 59.9991 32.0000 1.9625 1.9685 416.8434 418.3988 0.2342 -1.0000 -1.0000 1148699 1586920386.00 151.4655 59.9991 32.0000 1.9635 1.9696 416.7554 418.3214 0.2357 -1.0000 -1.0000 1148777 1586920386.10 151.4655 59.9991 32.0000 1.9640 1.9700 416.6679 418.2344 0.2354 -1.0000 -1.0000 1148839 1586920386.20 151.4655 59.9991 32.0000 1.9637 1.9697 416.6346 418.1929 0.2340 -1.0000 -1.0000 1149073 1586920386.30 151.4655 59.9991 32.0000 1.9634 1.9694 416.8061 418.3579 0.2331 -1.0000 -1.0000 1149151 1586920386.40 151.4655 59.9991 32.0000 1.9632 1.9692 416.8220 418.3707 0.2329 -1.0000 -1.0000 1149198 1586920386.50 151.4070 59.9991 32.0000 1.9652 1.9712 416.7527 418.3015 0.2328 -1.0000 -1.0000 1149276 1586920386.60 151.4070 59.9991 32.0000 1.9644 1.9704 416.5621 418.1095 0.2328 -1.0000 -1.0000 1149339 1586920386.70 151.4070 59.9991 32.0000 1.9634 1.9694 416.7877 418.3345 0.2326 -1.0000 -1.0000 1149589 1586920386.80 151.4070 59.9991 32.0000 1.9632 1.9692 416.8230 418.3698 0.2325 -1.0000 -1.0000 1149651 1586920386.90 151.4070 59.9991 32.0000 1.9640 1.9700 416.8212 418.3683 0.2326 -1.0000 -1.0000 1149729 1586920387.00 151.4798 59.9991 32.0000 1.9640 1.9700 416.6052 418.1516 0.2326 -1.0000 -1.0000 1149792 1586920387.10 151.5257 59.9991 32.0000 1.9639 1.9699 416.7545 418.3019 0.2327 -1.0000 -1.0000 1149855 1586920387.20 151.5257 59.9991 32.0000 1.9632 1.9692 416.9478 418.4959 0.2326 -1.0000 -1.0000 1150058 1586920387.30 151.5257 59.9991 32.0000 1.9633 1.9693 416.8185 418.3650 0.2325 -1.0000 -1.0000 1150120 1586920387.40 151.5257 59.9991 32.0000 1.9636 1.9696 416.6632 418.2088 0.2324 -1.0000 -1.0000 1150182 1586920387.50 151.5238 59.9991 32.0000 1.9630 1.9689 416.8086 418.3551 0.2326 -1.0000 -1.0000 1150245 1586920387.60 151.4972 59.9991 32.0000 1.9629 1.9689 416.8679 418.4175 0.2330 -1.0000 -1.0000 1150308 1586920387.70 151.4972 59.9991 32.0000 1.9640 1.9700 416.7134 418.2622 0.2328 -1.0000 -1.0000 1150386 1586920387.80 151.4972 59.9991 32.0000 1.9635 1.9695 416.6658 418.2132 0.2328 -1.0000 -1.0000 1151401 1586920387.90 151.4972 59.9991 32.0000 1.9630 1.9690 416.8676 418.4155 0.2327 -1.0000 -1.0000 1151463 1586920388.00 151.4972 59.9991 32.0000 1.9633 1.9693 416.8431 418.3909 0.2327 -1.0000 -1.0000 1151542 1586920388.10 151.4334 59.9991 32.0000 1.9634 1.9694 416.8150 418.3625 0.2326 -1.0000 -1.0000 1151604 1586920388.20 151.4334 59.9991 32.0000 1.9637 1.9697 416.5905 418.1362 0.2325 -1.0000 -1.0000 1151666 1586920388.30 151.4334 59.9991 32.0000 1.9638 1.9698 416.7856 418.3321 0.2326 -1.0000 -1.0000 1151729 1586920388.40 151.4334 59.9991 32.0000 1.9633 1.9693 416.9517 418.5006 0.2328 -1.0000 -1.0000 1151791 1586920388.50 151.4334 59.9991 32.0000 1.9636 1.9696 416.7985 418.3457 0.2326 -1.0000 -1.0000 1151870 1586920388.60 151.4543 59.9991 32.0000 1.9634 1.9694 416.8217 418.3688 0.2326 -1.0000 -1.0000 1151932 1586920388.70 151.4847 59.9991 32.0000 1.9632 1.9692 416.8608 418.4076 0.2325 -1.0000 -1.0000 1151995 1586920388.80 151.4847 59.9991 32.0000 1.9627 1.9687 416.8583 418.4062 0.2327 -1.0000 -1.0000 1152057 1586920388.90 151.4847 59.9991 32.0000 1.9632 1.9692 416.7046 418.2534 0.2330 -1.0000 -1.0000 1152135 1586920389.00 151.4847 59.9991 32.0000 1.9633 1.9694 416.6392 418.1883 0.2329 -1.0000 -1.0000 1152198 1586920389.10 151.4847 59.9991 32.0000 1.9627 1.9687 416.7517 418.3025 0.2332 -1.0000 -1.0000 1152260 1586920389.20 151.5044 59.9989 32.0000 1.9629 1.9689 416.8972 418.4480 0.2331 -1.0000 -1.0000 1152338 1586920389.30 151.5044 59.9989 32.0000 1.9637 1.9697 416.7790 418.3287 0.2330 -1.0000 -1.0000 1152557 1586920389.40 151.5044 59.9989 32.0000 1.9640 1.9699 416.6793 418.2261 0.2326 -1.0000 -1.0000 1152635 1586920389.50 151.5044 59.9989 32.0000 1.9633 1.9693 416.6909 418.2381 0.2327 -1.0000 -1.0000 1152698 1586920389.60 151.5044 59.9989 32.0000 1.9632 1.9692 416.8072 418.3548 0.2327 -1.0000 -1.0000 1152760 1586920389.70 151.5044 59.9989 32.0000 1.9631 1.9691 416.8476 418.3943 0.2326 -1.0000 -1.0000 1152822 1586920389.80 151.5044 59.9989 32.0000 1.9637 1.9697 416.6033 418.1508 0.2327 -1.0000 -1.0000 1153588 1586920389.90 151.5044 59.9989 32.0000 1.9638 1.9698 416.6123 418.1591 0.2326 -1.0000 -1.0000 1153666 1586920390.00 151.5044 59.9989 32.0000 1.9638 1.9698 416.7812 418.3286 0.2326 -1.0000 -1.0000 1153744 1586920390.10 151.5044 59.9989 32.0000 1.9632 1.9692 416.9121 418.4587 0.2325 -1.0000 -1.0000 1153807 1586920390.20 151.5044 59.9989 32.0000 1.9635 1.9695 416.7237 418.2708 0.2327 -1.0000 -1.0000 1153869 1586920390.30 151.4845 59.9989 32.0000 1.9639 1.9699 416.6081 418.1554 0.2327 -1.0000 -1.0000 1153931 1586920390.40 151.4845 59.9989 32.0000 1.9630 1.9690 416.7043 418.2502 0.2325 -1.0000 -1.0000 1153994 1586920390.50 151.4845 59.9989 32.0000 1.9630 1.9690 416.8348 418.3830 0.2328 -1.0000 -1.0000 1154057 1586920390.60 151.4845 59.9989 32.0000 1.9627 1.9687 416.9376 418.4844 0.2326 -1.0000 -1.0000 1154135 1586920390.70 151.4845 59.9989 32.0000 1.9635 1.9694 416.7722 418.3194 0.2326 -1.0000 -1.0000 1154197 1586920390.80 151.4845 59.9989 32.0000 1.9644 1.9704 416.6638 418.2114 0.2327 -1.0000 -1.0000 1154260 1586920390.90 151.4688 59.9989 32.0000 1.9636 1.9696 416.7405 418.2870 0.2326 -1.0000 -1.0000 1154338 1586920391.00 151.4688 59.9989 32.0000 1.9630 1.9690 416.8973 418.4465 0.2330 -1.0000 -1.0000 1154400 1586920391.10 151.4688 59.9989 32.0000 1.9633 1.9693 416.8166 418.3692 0.2335 -1.0000 -1.0000 1154463 1586920391.20 151.4688 59.9989 32.0000 1.9646 1.9706 416.7298 418.2825 0.2333 -1.0000 -1.0000 1154525 1586920391.30 151.4688 59.9989 32.0000 1.9639 1.9699 416.7566 418.3063 0.2329 -1.0000 -1.0000 1154588 1586920391.40 151.4928 59.9989 32.0000 1.9632 1.9692 416.8809 418.4283 0.2325 -1.0000 -1.0000 1154666 1586920391.50 151.5740 59.9989 32.0000 1.9630 1.9690 416.7989 418.3451 0.2325 -1.0000 -1.0000 1154728 1586920391.60 151.5740 59.9989 32.0000 1.9630 1.9690 416.7983 418.3446 0.2325 -1.0000 -1.0000 1154806 1586920391.70 151.4907 59.9989 32.0000 1.9641 1.9701 416.7470 418.2955 0.2328 -1.0000 -1.0000 1154869 1586920391.80 151.4907 59.9989 32.0000 1.9640 1.9700 416.7263 418.2736 0.2327 -1.0000 -1.0000 1154931 1586920391.90 151.4907 59.9989 32.0000 1.9634 1.9694 416.8434 418.3911 0.2327 -1.0000 -1.0000 1154994 1586920392.00 151.4907 59.9989 32.0000 1.9634 1.9694 416.8235 418.3720 0.2328 -1.0000 -1.0000 1155072 1586920392.10 151.4907 59.9989 32.0000 1.9637 1.9697 416.6332 418.1800 0.2327 -1.0000 -1.0000 1155134 1586920392.20 151.4907 59.9989 32.0000 1.9640 1.9700 416.6603 418.2071 0.2326 -1.0000 -1.0000 1155197 1586920392.30 151.4907 59.9989 32.0000 1.9631 1.9691 416.8822 418.4288 0.2325 -1.0000 -1.0000 1155275 1586920392.40 151.4907 59.9989 32.0000 1.9634 1.9694 416.8754 418.4235 0.2327 -1.0000 -1.0000 1155556 1586920392.50 151.4874 59.9989 32.0000 1.9644 1.9704 416.6766 418.2234 0.2326 -1.0000 -1.0000 1155619 1586920392.60 151.4788 59.9989 32.0000 1.9644 1.9704 416.6335 418.1806 0.2327 -1.0000 -1.0000 1155681 1586920392.70 151.4788 59.9989 32.0000 1.9642 1.9702 416.7857 418.3334 0.2328 -1.0000 -1.0000 1155744 1586920392.80 151.4788 59.9989 32.0000 1.9640 1.9700 416.9003 418.4511 0.2332 -1.0000 -1.0000 1155806 1586920392.90 151.4788 59.9989 32.0000 1.9643 1.9703 416.7726 418.3264 0.2336 -1.0000 -1.0000 1156041 1586920393.00 151.4788 59.9989 32.0000 1.9652 1.9712 416.7034 418.2541 0.2331 -1.0000 -1.0000 1156103 1586920393.10 151.5476 59.9989 32.0000 1.9643 1.9703 416.7557 418.3053 0.2330 -1.0000 -1.0000 1156165 1586920393.20 151.5642 59.9989 32.0000 1.9645 1.9705 416.7365 418.2855 0.2329 -1.0000 -1.0000 1156244 1586920393.30 151.5642 59.9989 32.0000 1.9646 1.9706 416.6665 418.2146 0.2328 -1.0000 -1.0000 1156306 1586920393.40 151.5642 59.9989 32.0000 1.9637 1.9697 416.7132 418.2612 0.2327 -1.0000 -1.0000 1156556 1586920393.50 151.5642 59.9989 32.0000 1.9631 1.9691 416.8554 418.4029 0.2327 -1.0000 -1.0000 1156618 1586920393.60 151.5642 59.9989 32.0000 1.9627 1.9687 416.8954 418.4433 0.2327 -1.0000 -1.0000 1156681 1586920393.70 151.4610 59.9989 32.0000 1.9631 1.9691 416.8084 418.3558 0.2326 -1.0000 -1.0000 1156744 1586920393.80 151.4454 59.9989 32.0000 1.9638 1.9698 416.7497 418.2971 0.2327 -1.0000 -1.0000 1156806 1586920393.90 151.4454 59.9989 32.0000 1.9633 1.9692 416.7097 418.2560 0.2326 -1.0000 -1.0000 1156868 1586920394.00 151.4454 59.9989 32.0000 1.9622 1.9682 416.8004 418.3477 0.2326 -1.0000 -1.0000 1157071 1586920394.10 151.4454 59.9989 32.0000 1.9628 1.9688 416.8640 418.4119 0.2327 -1.0000 -1.0000 1157134 1586920394.20 151.4454 59.9989 32.0000 1.9634 1.9694 416.8311 418.3784 0.2326 -1.0000 -1.0000 1157196 1586920394.30 151.4793 59.9989 32.0000 1.9632 1.9692 416.7171 418.2626 0.2324 -1.0000 -1.0000 1157275 1586920394.40 151.4793 59.9989 32.0000 1.9628 1.9688 416.7612 418.3079 0.2326 -1.0000 -1.0000 1157337 1586920394.50 151.4793 59.9989 32.0000 1.9632 1.9692 416.8798 418.4272 0.2326 -1.0000 -1.0000 1157571 1586920394.60 151.4793 59.9989 32.0000 1.9642 1.9702 416.6855 418.2317 0.2325 -1.0000 -1.0000 1157649 1586920394.70 151.4793 59.9989 32.0000 1.9642 1.9702 416.6267 418.1723 0.2325 -1.0000 -1.0000 1157712 1586920394.80 151.5243 59.9984 32.0000 1.9635 1.9695 416.6779 418.2243 0.2326 -1.0000 -1.0000 1157774 1586920394.90 151.5243 59.9984 32.0000 1.9637 1.9697 416.8046 418.3520 0.2327 -1.0000 -1.0000 1157837 1586920395.00 151.5243 59.9984 32.0000 1.9631 1.9691 416.8195 418.3683 0.2330 -1.0000 -1.0000 1158071 1586920395.10 151.5243 59.9984 32.0000 1.9640 1.9700 416.7356 418.2969 0.2352 -1.0000 -1.0000 1158134 1586920395.20 151.5243 59.9984 32.0000 1.9642 1.9702 416.6065 418.1775 0.2364 -1.0000 -1.0000 1158212 1586920395.30 151.5099 59.9984 32.0000 1.9646 1.9707 416.6364 418.2035 0.2353 -1.0000 -1.0000 1158275 1586920395.40 151.3988 59.9984 32.0000 1.9634 1.9694 416.8935 418.4517 0.2340 -1.0000 -1.0000 1158337 1586920395.50 151.3988 59.9984 32.0000 1.9633 1.9693 416.7385 418.2905 0.2332 -1.0000 -1.0000 1159102 1586920395.60 151.3988 59.9984 32.0000 1.9637 1.9698 416.6025 418.1506 0.2328 -1.0000 -1.0000 1159165 1586920395.70 151.3988 59.9984 32.0000 1.9640 1.9700 416.7357 418.2848 0.2328 -1.0000 -1.0000 1159243 1586920395.80 151.3988 59.9984 32.0000 1.9631 1.9691 416.8563 418.4090 0.2336 -1.0000 -1.0000 1159305 1586920395.90 151.3988 59.9984 32.0000 1.9634 1.9695 416.8490 418.4094 0.2346 -1.0000 -1.0000 1159368 1586920396.00 151.5096 59.9984 32.0000 1.9631 1.9691 416.9165 418.4751 0.2341 -1.0000 -1.0000 1159430 1586920396.10 151.5096 59.9984 32.0000 1.9642 1.9702 416.7120 418.2628 0.2330 -1.0000 -1.0000 1159493 1586920396.20 151.5096 59.9984 32.0000 1.9642 1.9702 416.6561 418.2024 0.2326 -1.0000 -1.0000 1159555 1586920396.30 151.5096 59.9984 32.0000 1.9644 1.9704 416.7711 418.3177 0.2325 -1.0000 -1.0000 1159633 1586920396.40 151.5103 59.9984 32.0000 1.9637 1.9697 416.8335 418.3807 0.2326 -1.0000 -1.0000 1159696 1586920396.50 151.5645 59.9984 32.0000 1.9641 1.9701 416.5957 418.1429 0.2327 -1.0000 -1.0000 1159758 1586920396.60 151.5645 59.9984 32.0000 1.9642 1.9702 416.7087 418.2554 0.2326 -1.0000 -1.0000 1159836 1586920396.70 151.5645 59.9984 32.0000 1.9642 1.9702 416.7843 418.3316 0.2327 -1.0000 -1.0000 1159899 1586920396.80 151.5645 59.9984 32.0000 1.9642 1.9702 416.8645 418.4129 0.2327 -1.0000 -1.0000 1159962 1586920396.90 151.5645 59.9984 32.0000 1.9646 1.9706 416.7374 418.2837 0.2325 -1.0000 -1.0000 1200055 1586920397.00 151.5645 59.9984 32.0000 1.9642 1.9702 416.6505 418.1980 0.2328 -1.0000 -1.0000 1200118 1586920397.10 151.6075 59.9984 32.0000 1.9639 1.9699 416.7857 418.3328 0.2326 -1.0000 -1.0000 1200180 1586920397.20 151.6075 59.9984 32.0000 1.9629 1.9688 416.8704 418.4174 0.2325 -1.0000 -1.0000 1200258 1586920397.30 151.6075 59.9984 32.0000 1.9639 1.9699 416.8099 418.3564 0.2325 -1.0000 -1.0000 1200321 1586920397.40 151.6075 59.9984 32.0000 1.9646 1.9706 416.6343 418.1807 0.2327 -1.0000 -1.0000 1200383 1586920397.50 151.6075 59.9984 32.0000 1.9642 1.9702 416.7272 418.2762 0.2329 -1.0000 -1.0000 1200586 1586920397.60 151.6075 59.9984 32.0000 1.9637 1.9697 416.9265 418.4748 0.2327 -1.0000 -1.0000 1200649 1586920397.70 151.6075 59.9984 32.0000 1.9638 1.9698 416.8489 418.3988 0.2332 -1.0000 -1.0000 1200711 1586920397.80 151.6075 59.9984 32.0000 1.9647 1.9707 416.6833 418.2406 0.2345 -1.0000 -1.0000 1200805 1586920397.90 151.6075 59.9984 32.0000 1.9649 1.9709 416.7968 418.3590 0.2349 -1.0000 -1.0000 1200867 1586920398.00 151.6075 59.9984 32.0000 1.9632 1.9692 416.9461 418.5058 0.2344 -1.0000 -1.0000 1200946 1586920398.10 151.6003 59.9984 32.0000 1.9645 1.9705 416.8109 418.3697 0.2343 -1.0000 -1.0000 1201008 1586920398.20 151.4922 59.9984 32.0000 1.9640 1.9700 416.6660 418.2265 0.2349 -1.0000 -1.0000 1201071 1586920398.30 151.4922 59.9984 32.0000 1.9628 1.9689 416.6628 418.2344 0.2363 -1.0000 -1.0000 1201149 1586920398.40 151.4922 59.9984 32.0000 1.9632 1.9692 416.8669 418.4356 0.2355 -1.0000 -1.0000 1201211 1586920398.50 151.4922 59.9984 32.0000 1.9635 1.9695 416.9442 418.5021 0.2338 -1.0000 -1.0000 1201274 1586920398.60 151.4922 59.9984 32.0000 1.9640 1.9700 416.7262 418.2773 0.2332 -1.0000 -1.0000 1201867 1586920398.70 151.5355 59.9984 32.0000 1.9642 1.9702 416.7332 418.2823 0.2327 -1.0000 -1.0000 1201930 1586920398.80 151.5355 59.9984 32.0000 1.9636 1.9696 416.9811 418.5295 0.2327 -1.0000 -1.0000 1201992 1586920398.90 151.5355 59.9984 32.0000 1.9635 1.9695 416.9822 418.5304 0.2326 -1.0000 -1.0000 1202055 1586920399.00 151.5355 59.9984 32.0000 1.9639 1.9699 416.8238 418.3720 0.2329 -1.0000 -1.0000 1202117 1586920399.10 151.5355 59.9984 32.0000 1.9645 1.9705 416.6679 418.2149 0.2326 -1.0000 -1.0000 1202180 1586920399.20 151.5380 59.9984 32.0000 1.9643 1.9703 416.6580 418.2042 0.2327 -1.0000 -1.0000 1202258 1586920399.30 151.5410 59.9984 32.0000 1.9634 1.9694 416.8403 418.3876 0.2325 -1.0000 -1.0000 1202320 1586920399.40 151.5410 59.9984 32.0000 1.9638 1.9698 416.8614 418.4092 0.2329 -1.0000 -1.0000 1202399 1586920399.50 151.5410 59.9984 32.0000 1.9645 1.9705 416.7689 418.3234 0.2341 -1.0000 -1.0000 1202461 1586920399.60 151.5410 59.9984 32.0000 1.9642 1.9702 416.6090 418.1753 0.2360 -1.0000 -1.0000 1202836 1586920399.70 151.5410 59.9984 32.0000 1.9631 1.9692 416.6861 418.2574 0.2359 -1.0000 -1.0000 1202914 1586920399.80 151.4271 59.9977 32.0000 1.9626 1.9687 416.7967 418.3569 0.2342 -1.0000 -1.0000 1202976 1586920399.90 151.4271 59.9977 32.0000 1.9645 1.9705 416.6291 418.1807 0.2332 -1.0000 -1.0000 1203039 1586920400.00 151.4271 59.9977 32.0000 1.9644 1.9704 416.6001 418.1543 0.2340 -1.0000 -1.0000 1203101 1586920400.10 151.4271 59.9977 32.0000 1.9636 1.9696 416.6790 418.2384 0.2346 -1.0000 -1.0000 1203351 1586920400.20 151.4271 59.9977 32.0000 1.9636 1.9696 416.8341 418.3932 0.2343 -1.0000 -1.0000 1203414 1586920400.30 151.4271 59.9977 32.0000 1.9638 1.9698 416.8288 418.3840 0.2337 -1.0000 -1.0000 1203476 1586920400.40 151.5050 59.9977 32.0000 1.9647 1.9707 416.7418 418.2933 0.2333 -1.0000 -1.0000 1203539 1586920400.50 151.5674 59.9977 32.0000 1.9650 1.9710 416.6833 418.2379 0.2340 -1.0000 -1.0000 1203617 1586920400.60 151.5674 59.9977 32.0000 1.9647 1.9708 416.7893 418.3425 0.2334 -1.0000 -1.0000 1203679 1586920400.70 151.5674 59.9977 32.0000 1.9636 1.9696 416.9151 418.4651 0.2329 -1.0000 -1.0000 1203742 1586920400.80 151.5674 59.9977 32.0000 1.9634 1.9694 416.8353 418.3831 0.2326 -1.0000 -1.0000 1203804 1586920400.90 151.5674 59.9977 32.0000 1.9646 1.9706 416.7094 418.2564 0.2326 -1.0000 -1.0000 1203882 1586920401.00 151.5420 59.9977 32.0000 1.9639 1.9699 416.8103 418.3565 0.2325 -1.0000 -1.0000 1203945 1586920401.10 151.5209 59.9977 32.0000 1.9636 1.9696 416.8348 418.3818 0.2326 -1.0000 -1.0000 1204085 1586920401.20 151.5209 59.9977 32.0000 1.9633 1.9693 416.8720 418.4182 0.2325 -1.0000 -1.0000 1204164 1586920401.30 151.5209 59.9977 32.0000 1.9638 1.9698 416.6429 418.1892 0.2326 -1.0000 -1.0000 1204226 1586920401.40 151.5209 59.9977 32.0000 1.9639 1.9699 416.6470 418.1947 0.2329 -1.0000 -1.0000 1204304 1586920401.50 151.5209 59.9977 32.0000 1.9631 1.9691 416.7836 418.3329 0.2330 -1.0000 -1.0000 1204367 1586920401.60 151.5314 59.9977 32.0000 1.9638 1.9698 416.8896 418.4405 0.2331 -1.0000 -1.0000 1204601 1586920401.70 151.5314 59.9977 32.0000 1.9631 1.9691 416.8052 418.3567 0.2333 -1.0000 -1.0000 1204679 1586920401.80 151.5314 59.9977 32.0000 1.9636 1.9696 416.6851 418.2359 0.2330 -1.0000 -1.0000 1204742 1586920401.90 151.5314 59.9977 32.0000 1.9647 1.9707 416.6430 418.1897 0.2326 -1.0000 -1.0000 1204804 1586920402.00 151.5314 59.9977 32.0000 1.9645 1.9705 416.7944 418.3408 0.2326 -1.0000 -1.0000 1204882 1586920402.10 151.5504 59.9977 32.0000 1.9638 1.9698 416.9158 418.4657 0.2333 -1.0000 -1.0000 1204945 1586920402.20 151.5716 59.9977 32.0000 1.9644 1.9704 416.6794 418.2369 0.2345 -1.0000 -1.0000 1205101 1586920402.30 151.5716 59.9977 32.0000 1.9644 1.9705 416.6543 418.2163 0.2349 -1.0000 -1.0000 1205179 1586920402.40 151.5716 59.9977 32.0000 1.9635 1.9696 416.8078 418.3682 0.2345 -1.0000 -1.0000 1205241 1586920402.50 151.5716 59.9977 32.0000 1.9635 1.9695 416.8890 418.4473 0.2342 -1.0000 -1.0000 1205304 1586920402.60 151.5716 59.9977 32.0000 1.9637 1.9697 416.8707 418.4244 0.2335 -1.0000 -1.0000 1205366 1586920402.70 151.4431 59.9977 32.0000 1.9648 1.9708 416.7134 418.2658 0.2335 -1.0000 -1.0000 1205569 1586920402.80 151.4431 59.9977 32.0000 1.9638 1.9698 416.8585 418.4101 0.2331 -1.0000 -1.0000 1205632 1586920402.90 151.4431 59.9977 32.0000 1.9632 1.9692 416.8081 418.3570 0.2328 -1.0000 -1.0000 1205694 1586920403.00 151.4431 59.9977 32.0000 1.9638 1.9698 416.9063 418.4542 0.2326 -1.0000 -1.0000 1205757 1586920403.10 151.4431 59.9977 32.0000 1.9635 1.9695 416.9199 418.4664 0.2325 -1.0000 -1.0000 1205819 1586920403.20 151.5594 59.9977 32.0000 1.9636 1.9695 416.7049 418.2518 0.2326 -1.0000 -1.0000 1206569 1586920403.30 151.5648 59.9977 32.0000 1.9640 1.9700 416.7114 418.2572 0.2324 -1.0000 -1.0000 1206632 1586920403.40 151.5648 59.9977 32.0000 1.9634 1.9694 416.8758 418.4204 0.2321 -1.0000 -1.0000 1206694 1586920403.50 151.5648 59.9977 32.0000 1.9640 1.9700 416.8744 418.4195 0.2323 -1.0000 -1.0000 1206773 1586920403.60 151.5648 59.9977 32.0000 1.9649 1.9709 416.7363 418.2807 0.2322 -1.0000 -1.0000 1206835 1586920403.70 151.5575 59.9977 32.0000 1.9648 1.9708 416.7202 418.2648 0.2323 -1.0000 -1.0000 1206897 1586920403.80 151.5245 59.9977 32.0000 1.9634 1.9694 416.7559 418.3013 0.2324 -1.0000 -1.0000 1206960 1586920403.90 151.5245 59.9977 32.0000 1.9625 1.9685 416.8780 418.4244 0.2324 -1.0000 -1.0000 1207022 1586920404.00 151.5245 59.9977 32.0000 1.9630 1.9690 416.8024 418.3466 0.2322 -1.0000 -1.0000 1207100 1586920404.10 151.5245 59.9977 32.0000 1.9636 1.9696 416.7226 418.2681 0.2325 -1.0000 -1.0000 1207163 1586920404.20 151.5245 59.9977 32.0000 1.9648 1.9708 416.7157 418.2618 0.2324 -1.0000 -1.0000 1207241 1586920404.30 151.4553 59.9977 32.0000 1.9635 1.9695 416.8619 418.4082 0.2325 -1.0000 -1.0000 1207319 1586920404.40 151.4553 59.9977 32.0000 1.9633 1.9693 416.7355 418.2828 0.2327 -1.0000 -1.0000 1207381 1586920404.50 151.4553 59.9977 32.0000 1.9640 1.9700 416.6782 418.2258 0.2327 -1.0000 -1.0000 1207444 1586920404.60 151.4553 59.9977 32.0000 1.9646 1.9706 416.7020 418.2487 0.2327 -1.0000 -1.0000 1207522 1586920404.70 151.4553 59.9977 32.0000 1.9635 1.9695 416.9367 418.4873 0.2330 -1.0000 -1.0000 1207585 1586920404.80 151.4895 59.9978 32.0000 1.9634 1.9694 416.9054 418.4555 0.2330 -1.0000 -1.0000 1207647 1586920404.90 151.5107 59.9979 32.0000 1.9641 1.9701 416.7174 418.2643 0.2326 -1.0000 -1.0000 1207710 1586920405.00 151.5107 59.9979 32.0000 1.9647 1.9706 416.6417 418.1870 0.2324 -1.0000 -1.0000 1207772 1586920405.10 151.5107 59.9979 32.0000 1.9631 1.9691 416.7091 418.2539 0.2323 -1.0000 -1.0000 1207834 1586920405.20 151.5107 59.9979 32.0000 1.9630 1.9690 416.9070 418.4523 0.2323 -1.0000 -1.0000 1208850 1586920405.30 151.5107 59.9979 32.0000 1.9630 1.9690 416.9047 418.4505 0.2323 -1.0000 -1.0000 1208912 1586920405.40 151.5114 59.9979 32.0000 1.9634 1.9694 416.7514 418.2960 0.2323 -1.0000 -1.0000 1208975 1586920405.50 151.5114 59.9979 32.0000 1.9637 1.9697 416.6829 418.2262 0.2321 -1.0000 -1.0000 1209053 1586920405.60 151.5114 59.9979 32.0000 1.9634 1.9694 416.7189 418.2650 0.2325 -1.0000 -1.0000 1209115 1586920405.70 151.5114 59.9979 32.0000 1.9637 1.9697 416.8787 418.4268 0.2329 -1.0000 -1.0000 1209178 1586920405.80 151.5114 59.9979 32.0000 1.9637 1.9697 416.7759 418.3232 0.2327 -1.0000 -1.0000 1209240 1586920405.90 151.5051 59.9979 32.0000 1.9647 1.9707 416.6399 418.1879 0.2327 -1.0000 -1.0000 1209303 1586920406.00 151.4654 59.9979 32.0000 1.9635 1.9695 416.7399 418.2871 0.2327 -1.0000 -1.0000 1209381 1586920406.10 151.4654 59.9979 32.0000 1.9639 1.9699 416.9219 418.4698 0.2326 -1.0000 -1.0000 1209444 1586920406.20 151.4654 59.9979 32.0000 1.9637 1.9697 416.7566 418.3030 0.2325 -1.0000 -1.0000 1209506 1586920406.30 151.4654 59.9979 32.0000 1.9642 1.9702 416.6442 418.1903 0.2325 -1.0000 -1.0000 1209584 1586920406.40 151.4654 59.9979 32.0000 1.9642 1.9702 416.6979 418.2424 0.2323 -1.0000 -1.0000 1209647 1586920406.50 151.4654 59.9979 32.0000 1.9630 1.9690 416.7877 418.3330 0.2324 -1.0000 -1.0000 1209709 1586920406.60 151.5198 59.9979 32.0000 1.9636 1.9696 416.7830 418.3289 0.2324 -1.0000 -1.0000 1209772 1586920406.70 151.5198 59.9979 32.0000 1.9640 1.9700 416.7293 418.2734 0.2322 -1.0000 -1.0000 1209834 1586920406.80 151.5198 59.9979 32.0000 1.9634 1.9694 416.8254 418.3700 0.2321 -1.0000 -1.0000 1209897 1586920406.90 151.5198 59.9979 32.0000 1.9638 1.9698 416.9080 418.4531 0.2323 -1.0000 -1.0000 1209975 1586920407.00 151.5198 59.9979 32.0000 1.9637 1.9697 416.5929 418.1376 0.2324 -1.0000 -1.0000 1210037 1586920407.10 151.5186 59.9979 32.0000 1.9639 1.9698 416.6259 418.1702 0.2322 -1.0000 -1.0000 1210100 1586920407.20 151.4721 59.9979 32.0000 1.9647 1.9706 416.6603 418.2046 0.2323 -1.0000 -1.0000 1210178 1586920407.30 151.4721 59.9979 32.0000 1.9635 1.9695 416.8820 418.4256 0.2321 -1.0000 -1.0000 1210350 1586920407.40 151.4721 59.9979 32.0000 1.9633 1.9693 416.8320 418.3778 0.2325 -1.0000 -1.0000 1210428 1586920407.50 151.4721 59.9979 32.0000 1.9641 1.9701 416.7581 418.3036 0.2323 -1.0000 -1.0000 1210490 1586920407.60 151.4721 59.9979 32.0000 1.9644 1.9703 416.7385 418.2834 0.2324 -1.0000 -1.0000 1210615 1586920407.70 151.5487 59.9979 32.0000 1.9627 1.9687 416.9128 418.4607 0.2328 -1.0000 -1.0000 1210694 1586920407.80 151.5487 59.9979 32.0000 1.9641 1.9701 416.8634 418.4120 0.2327 -1.0000 -1.0000 1210818 1586920407.90 151.5487 59.9979 32.0000 1.9636 1.9696 416.7457 418.2936 0.2327 -1.0000 -1.0000 1210881 1586920408.00 151.5487 59.9979 32.0000 1.9643 1.9703 416.6628 418.2096 0.2326 -1.0000 -1.0000 1210959 1586920408.10 151.5487 59.9979 32.0000 1.9638 1.9698 416.7705 418.3196 0.2330 -1.0000 -1.0000 1211021 1586920408.20 151.5433 59.9979 32.0000 1.9629 1.9689 416.8917 418.4431 0.2332 -1.0000 -1.0000 1211084 1586920408.30 151.4192 59.9979 32.0000 1.9636 1.9696 416.9060 418.4578 0.2332 -1.0000 -1.0000 1211568 1586920408.40 151.4192 59.9979 32.0000 1.9636 1.9696 416.6046 418.1516 0.2326 -1.0000 -1.0000 1211630 1586920408.50 151.4192 59.9979 32.0000 1.9636 1.9696 416.6348 418.1800 0.2323 -1.0000 -1.0000 1211693 1586920408.60 151.4192 59.9979 32.0000 1.9634 1.9694 416.7152 418.2606 0.2325 -1.0000 -1.0000 1211756 1586920408.70 151.4192 59.9979 32.0000 1.9631 1.9691 416.8929 418.4432 0.2330 -1.0000 -1.0000 1211818 1586920408.80 151.5055 59.9979 32.0000 1.9647 1.9707 416.7071 418.2550 0.2327 -1.0000 -1.0000 1211880 1586920408.90 151.5055 59.9979 32.0000 1.9646 1.9706 416.6397 418.1858 0.2325 -1.0000 -1.0000 1212068 1586920409.00 151.5055 59.9979 32.0000 1.9642 1.9702 416.6230 418.1660 0.2321 -1.0000 -1.0000 1212130 1586920409.10 151.5055 59.9979 32.0000 1.9630 1.9690 416.9009 418.4455 0.2322 -1.0000 -1.0000 1212193 1586920409.20 151.5055 59.9979 32.0000 1.9635 1.9695 416.8704 418.4159 0.2324 -1.0000 -1.0000 1212271 1586920409.30 151.5121 59.9979 32.0000 1.9636 1.9696 416.8815 418.4281 0.2325 -1.0000 -1.0000 1212333 1586920409.40 151.5533 59.9979 32.0000 1.9640 1.9700 416.7472 418.2936 0.2325 -1.0000 -1.0000 1212568 1586920409.50 151.5533 59.9979 32.0000 1.9643 1.9703 416.7003 418.2449 0.2323 -1.0000 -1.0000 1212630 1586920409.60 151.5533 59.9979 32.0000 1.9636 1.9695 416.7481 418.2927 0.2323 -1.0000 -1.0000 1212693 1586920409.70 151.5533 59.9979 32.0000 1.9633 1.9693 416.9149 418.4602 0.2323 -1.0000 -1.0000 1212771 1586920409.80 151.5533 59.9979 32.0000 1.9638 1.9698 416.7993 418.3435 0.2322 -1.0000 -1.0000 1212833 1586920409.90 151.4172 59.9977 32.0000 1.9636 1.9696 416.7616 418.3056 0.2321 -1.0000 -1.0000 1213068 1586920410.00 151.4172 59.9977 32.0000 1.9627 1.9686 416.9411 418.4852 0.2321 -1.0000 -1.0000 1213130 1586920410.10 151.4172 59.9977 32.0000 1.9627 1.9687 416.9215 418.4648 0.2320 -1.0000 -1.0000 1213193 1586920410.20 151.4172 59.9977 32.0000 1.9641 1.9701 416.7033 418.2474 0.2322 -1.0000 -1.0000 1213255 1586920410.30 151.4172 59.9977 32.0000 1.9642 1.9702 416.6828 418.2266 0.2322 -1.0000 -1.0000 1213333 1586920410.40 151.5258 59.9977 32.0000 1.9637 1.9697 416.6630 418.2064 0.2321 -1.0000 -1.0000 1213443 1586920410.50 151.5801 59.9977 32.0000 1.9644 1.9704 416.7875 418.3312 0.2320 -1.0000 -1.0000 1213505 1586920410.60 151.5801 59.9977 32.0000 1.9637 1.9696 416.7990 418.3437 0.2323 -1.0000 -1.0000 1213583 1586920410.70 151.5801 59.9977 32.0000 1.9633 1.9693 416.8083 418.3525 0.2322 -1.0000 -1.0000 1213646 1586920410.80 151.5801 59.9977 32.0000 1.9643 1.9703 416.7305 418.2749 0.2323 -1.0000 -1.0000 1213708 1586920410.90 151.5801 59.9977 32.0000 1.9636 1.9696 416.7271 418.2717 0.2323 -1.0000 -1.0000 1213786 1586920411.00 151.5638 59.9977 32.0000 1.9634 1.9694 416.7704 418.3167 0.2326 -1.0000 -1.0000 1213849 1586920411.10 151.5638 59.9977 32.0000 1.9640 1.9700 416.7417 418.2905 0.2330 -1.0000 -1.0000 1213911 1586920411.20 151.5638 59.9977 32.0000 1.9649 1.9709 416.6458 418.1950 0.2330 -1.0000 -1.0000 1213974 1586920411.30 151.5638 59.9977 32.0000 1.9637 1.9697 416.6893 418.2379 0.2329 -1.0000 -1.0000 1214036 1586920411.40 151.5638 59.9977 32.0000 1.9632 1.9692 416.8142 418.3622 0.2326 -1.0000 -1.0000 1214114 1586920411.50 151.4223 59.9977 32.0000 1.9637 1.9697 416.8275 418.3733 0.2323 -1.0000 -1.0000 1214177 1586920411.60 151.4223 59.9977 32.0000 1.9638 1.9698 416.7404 418.2857 0.2323 -1.0000 -1.0000 1214240 1586920411.70 151.4223 59.9977 32.0000 1.9637 1.9697 416.6534 418.1972 0.2322 -1.0000 -1.0000 1214302 1586920411.80 151.4223 59.9977 32.0000 1.9641 1.9701 416.7215 418.2648 0.2321 -1.0000 -1.0000 1214380 1586920411.90 151.4223 59.9977 32.0000 1.9630 1.9690 416.8349 418.3798 0.2322 -1.0000 -1.0000 1214849 1586920412.00 151.4223 59.9977 32.0000 1.9632 1.9692 416.8812 418.4257 0.2321 -1.0000 -1.0000 1214927 1586920412.10 151.5679 59.9977 32.0000 1.9637 1.9697 416.7191 418.2636 0.2324 -1.0000 -1.0000 1214989 1586920412.20 151.5679 59.9977 32.0000 1.9635 1.9695 416.7515 418.3019 0.2335 -1.0000 -1.0000 1215052 1586920412.30 151.5679 59.9977 32.0000 1.9639 1.9699 416.8641 418.4229 0.2344 -1.0000 -1.0000 1215114 1586920412.40 151.5679 59.9977 32.0000 1.9635 1.9695 416.8329 418.3890 0.2337 -1.0000 -1.0000 1215348 1586920412.50 151.5679 59.9977 32.0000 1.9646 1.9706 416.6617 418.2093 0.2326 -1.0000 -1.0000 1215411 1586920412.60 151.5301 59.9977 32.0000 1.9647 1.9707 416.6307 418.1752 0.2323 -1.0000 -1.0000 1215489 1586920412.70 151.5278 59.9977 32.0000 1.9639 1.9698 416.5060 418.0497 0.2322 -1.0000 -1.0000 1215551 1586920412.80 151.5278 59.9977 32.0000 1.9624 1.9684 416.8002 418.3444 0.2322 -1.0000 -1.0000 1215614 1586920412.90 151.5278 59.9977 32.0000 1.9628 1.9688 416.8097 418.3548 0.2323 -1.0000 -1.0000 1215848 1586920413.00 151.5278 59.9977 32.0000 1.9633 1.9693 416.8232 418.3700 0.2326 -1.0000 -1.0000 1215911 1586920413.10 151.5198 59.9977 32.0000 1.9639 1.9699 416.7266 418.2730 0.2325 -1.0000 -1.0000 1215973 1586920413.20 151.4666 59.9977 32.0000 1.9644 1.9704 416.8418 418.3872 0.2322 -1.0000 -1.0000 1216052 1586920413.30 151.4666 59.9977 32.0000 1.9634 1.9693 416.8688 418.4127 0.2321 -1.0000 -1.0000 1216114 1586920413.40 151.4666 59.9977 32.0000 1.9642 1.9702 416.7136 418.2575 0.2322 -1.0000 -1.0000 1216177 1586920413.50 151.4666 59.9977 32.0000 1.9643 1.9703 416.7079 418.2524 0.2323 -1.0000 -1.0000 1216364 1586920413.60 151.4666 59.9977 32.0000 1.9638 1.9698 416.8523 418.3971 0.2322 -1.0000 -1.0000 1216426 1586920413.70 151.5694 59.9977 32.0000 1.9640 1.9700 416.9505 418.4951 0.2321 -1.0000 -1.0000 1216489 1586920413.80 151.5694 59.9977 32.0000 1.9630 1.9690 416.8180 418.3624 0.2322 -1.0000 -1.0000 1216551 1586920413.90 151.5694 59.9977 32.0000 1.9639 1.9699 416.6128 418.1576 0.2324 -1.0000 -1.0000 1216614 1586920414.00 151.5694 59.9977 32.0000 1.9646 1.9706 416.7163 418.2620 0.2324 -1.0000 -1.0000 1216989 1586920414.10 151.5694 59.9977 32.0000 1.9628 1.9688 416.7955 418.3418 0.2325 -1.0000 -1.0000 1217051 1586920414.20 151.4814 59.9977 32.0000 1.9629 1.9688 416.8223 418.3694 0.2328 -1.0000 -1.0000 1217114 1586920414.30 151.3871 59.9977 32.0000 1.9634 1.9694 416.7531 418.3061 0.2337 -1.0000 -1.0000 1217176 1586920414.40 151.3871 59.9977 32.0000 1.9641 1.9701 416.7236 418.2764 0.2334 -1.0000 -1.0000 1217239 1586920414.50 151.3871 59.9977 32.0000 1.9633 1.9694 416.7779 418.3287 0.2331 -1.0000 -1.0000 1218082 1586920414.60 151.3871 59.9977 32.0000 1.9635 1.9695 416.8280 418.3763 0.2327 -1.0000 -1.0000 1218160 1586920414.70 151.3871 59.9977 32.0000 1.9632 1.9692 416.8323 418.3788 0.2325 -1.0000 -1.0000 1218223 1586920414.80 151.5026 59.9988 32.0000 1.9646 1.9706 416.6614 418.2068 0.2324 -1.0000 -1.0000 1218285 1586920414.90 151.5026 59.9988 32.0000 1.9647 1.9707 416.6405 418.1860 0.2324 -1.0000 -1.0000 1218348 1586920415.00 151.5026 59.9988 32.0000 1.9646 1.9706 416.7092 418.2548 0.2325 -1.0000 -1.0000 1218410 1586920415.10 151.5026 59.9988 32.0000 1.9641 1.9701 416.9363 418.4844 0.2326 -1.0000 -1.0000 1218473 1586920415.20 151.5026 59.9988 32.0000 1.9633 1.9693 416.8921 418.4382 0.2324 -1.0000 -1.0000 1218551 1586920415.30 151.5599 59.9988 32.0000 1.9639 1.9699 416.6937 418.2390 0.2324 -1.0000 -1.0000 1218613 1586920415.40 151.5828 59.9988 32.0000 1.9644 1.9704 416.7250 418.2703 0.2324 -1.0000 -1.0000 1218692 1586920415.50 151.5828 59.9988 32.0000 1.9638 1.9698 416.8761 418.4226 0.2325 -1.0000 -1.0000 1218754 1586920415.60 151.5828 59.9988 32.0000 1.9635 1.9695 416.7856 418.3308 0.2324 -1.0000 -1.0000 1218816 1586920415.70 151.5828 59.9988 32.0000 1.9634 1.9694 416.7365 418.2830 0.2325 -1.0000 -1.0000 1218879 1586920415.80 151.5828 59.9988 32.0000 1.9632 1.9692 416.7570 418.3022 0.2323 -1.0000 -1.0000 1218941 1586920415.90 151.5618 59.9988 32.0000 1.9634 1.9694 416.8756 418.4208 0.2323 -1.0000 -1.0000 1219004 1586920416.00 151.5618 59.9988 32.0000 1.9629 1.9689 416.8782 418.4245 0.2324 -1.0000 -1.0000 1219082 1586920416.10 151.5618 59.9988 32.0000 1.9640 1.9700 416.8689 418.4151 0.2324 -1.0000 -1.0000 1219144 1586920416.20 151.5618 59.9988 32.0000 1.9642 1.9702 416.5955 418.1406 0.2324 -1.0000 -1.0000 1219207 1586920416.30 151.5618 59.9988 32.0000 1.9639 1.9699 416.6644 418.2110 0.2327 -1.0000 -1.0000 1219285 1586920416.40 151.5618 59.9988 32.0000 1.9632 1.9692 416.8701 418.4196 0.2330 -1.0000 -1.0000 1219347 1586920416.50 151.5618 59.9988 32.0000 1.9631 1.9691 416.9329 418.4823 0.2328 -1.0000 -1.0000 1219410 1586920416.60 151.5618 59.9988 32.0000 1.9652 1.9712 416.6983 418.2456 0.2327 -1.0000 -1.0000 1219597 1586920416.70 151.5618 59.9988 32.0000 1.9639 1.9699 416.6308 418.1756 0.2323 -1.0000 -1.0000 1219660 1586920416.80 151.5618 59.9988 32.0000 1.9643 1.9703 416.6256 418.1706 0.2323 -1.0000 -1.0000 1219722 1586920416.90 151.5618 59.9988 32.0000 1.9628 1.9688 416.8112 418.3565 0.2324 -1.0000 -1.0000 1219800 1586920417.00 151.5618 59.9988 32.0000 1.9632 1.9692 416.8074 418.3531 0.2324 -1.0000 -1.0000 1219863 1586920417.10 151.4428 59.9988 32.0000 1.9636 1.9696 416.7682 418.3142 0.2325 -1.0000 -1.0000 1220035 1586920417.20 151.4428 59.9988 32.0000 1.9644 1.9704 416.6276 418.1727 0.2324 -1.0000 -1.0000 1220113 1586920417.30 151.4428 59.9988 32.0000 1.9633 1.9693 416.8157 418.3613 0.2324 -1.0000 -1.0000 1220176 1586920417.40 151.4428 59.9988 32.0000 1.9626 1.9686 416.8828 418.4290 0.2325 -1.0000 -1.0000 1220254 1586920417.50 151.4428 59.9988 32.0000 1.9635 1.9695 416.8636 418.4108 0.2326 -1.0000 -1.0000 1220316 1586920417.60 151.4056 59.9988 32.0000 1.9636 1.9696 416.7467 418.2920 0.2324 -1.0000 -1.0000 1220582 1586920417.70 151.4056 59.9988 32.0000 1.9634 1.9694 416.8263 418.3721 0.2324 -1.0000 -1.0000 1220660 1586920417.80 151.4056 59.9988 32.0000 1.9629 1.9689 416.8579 418.4043 0.2325 -1.0000 -1.0000 1220722 1586920417.90 151.4056 59.9988 32.0000 1.9634 1.9694 416.7876 418.3359 0.2328 -1.0000 -1.0000 1220785 1586920418.00 151.4056 59.9988 32.0000 1.9639 1.9699 416.6270 418.1734 0.2326 -1.0000 -1.0000 1220863 1586920418.10 151.4092 59.9988 32.0000 1.9633 1.9693 416.7641 418.3098 0.2324 -1.0000 -1.0000 1221035 1586920418.20 151.4812 59.9988 32.0000 1.9633 1.9693 416.8295 418.3759 0.2325 -1.0000 -1.0000 1221097 1586920418.30 151.4812 59.9988 32.0000 1.9634 1.9694 416.8174 418.3636 0.2325 -1.0000 -1.0000 1221160 1586920418.40 151.4812 59.9988 32.0000 1.9632 1.9692 416.7462 418.2959 0.2332 -1.0000 -1.0000 1221238 1586920418.50 151.4812 59.9988 32.0000 1.9637 1.9698 416.6718 418.2265 0.2339 -1.0000 -1.0000 1221300 1586920418.60 151.4812 59.9988 32.0000 1.9624 1.9684 416.8492 418.4062 0.2339 -1.0000 -1.0000 1221378 1586920418.70 151.3907 59.9988 32.0000 1.9629 1.9689 416.8557 418.4129 0.2343 -1.0000 -1.0000 1221441 1586920418.80 151.3907 59.9988 32.0000 1.9634 1.9695 416.7196 418.2785 0.2343 -1.0000 -1.0000 1221503 1586920418.90 151.3907 59.9988 32.0000 1.9637 1.9697 416.7638 418.3187 0.2336 -1.0000 -1.0000 1221566 1586920419.00 151.3907 59.9988 32.0000 1.9627 1.9687 416.9023 418.4531 0.2329 -1.0000 -1.0000 1221628 1586920419.10 151.3907 59.9988 32.0000 1.9633 1.9693 416.8367 418.3848 0.2327 -1.0000 -1.0000 1221831 1586920419.20 151.3998 59.9988 32.0000 1.9639 1.9699 416.6494 418.1960 0.2326 -1.0000 -1.0000 1221894 1586920419.30 151.5463 59.9988 32.0000 1.9636 1.9696 416.7411 418.2879 0.2326 -1.0000 -1.0000 1221956 1586920419.40 151.5463 59.9988 32.0000 1.9632 1.9691 416.6743 418.2210 0.2326 -1.0000 -1.0000 1222034 1586920419.50 151.5463 59.9988 32.0000 1.9629 1.9688 416.9126 418.4595 0.2325 -1.0000 -1.0000 1222097 1586920419.60 151.5463 59.9988 32.0000 1.9636 1.9696 416.7900 418.3360 0.2325 -1.0000 -1.0000 1222581 1586920419.70 151.5463 59.9988 32.0000 1.9640 1.9700 416.6140 418.1608 0.2327 -1.0000 -1.0000 1222644 1586920419.80 151.4352 59.9990 32.0000 1.9636 1.9696 416.7914 418.3408 0.2331 -1.0000 -1.0000 1222706 1586920419.90 151.4352 59.9990 32.0000 1.9633 1.9693 416.7594 418.3087 0.2329 -1.0000 -1.0000 1222769 1586920420.00 151.4352 59.9990 32.0000 1.9634 1.9694 416.6615 418.2092 0.2327 -1.0000 -1.0000 1222847 1586920420.10 151.4352 59.9990 32.0000 1.9639 1.9699 416.6529 418.1986 0.2324 -1.0000 -1.0000 1222909 1586920420.20 151.4352 59.9990 32.0000 1.9639 1.9699 416.7829 418.3286 0.2324 -1.0000 -1.0000 1223097 1586920420.30 151.4352 59.9990 32.0000 1.9635 1.9695 416.9131 418.4595 0.2324 -1.0000 -1.0000 1223159 1586920420.40 151.4577 59.9990 32.0000 1.9634 1.9694 416.8860 418.4316 0.2324 -1.0000 -1.0000 1223237 1586920420.50 151.4765 59.9990 32.0000 1.9643 1.9703 416.8541 418.4006 0.2325 -1.0000 -1.0000 1223300 1586920420.60 151.4765 59.9990 32.0000 1.9651 1.9711 416.6909 418.2371 0.2325 -1.0000 -1.0000 1223362 1586920420.70 151.4765 59.9990 32.0000 1.9644 1.9703 416.7160 418.2620 0.2325 -1.0000 -1.0000 1223659 1586920420.80 151.4765 59.9990 32.0000 1.9630 1.9690 416.8054 418.3526 0.2327 -1.0000 -1.0000 1223721 1586920420.90 151.4765 59.9990 32.0000 1.9633 1.9693 416.9348 418.4872 0.2335 -1.0000 -1.0000 1223800 1586920421.00 151.4604 59.9990 32.0000 1.9626 1.9686 416.6859 418.2438 0.2345 -1.0000 -1.0000 1223862 1586920421.10 151.4604 59.9990 32.0000 1.9636 1.9696 416.6425 418.2033 0.2346 -1.0000 -1.0000 1223924 1586920421.20 151.4604 59.9990 32.0000 1.9631 1.9691 416.7579 418.3141 0.2337 -1.0000 -1.0000 1224128 1586920421.30 151.4604 59.9990 32.0000 1.9638 1.9698 416.8119 418.3629 0.2331 -1.0000 -1.0000 1224190 1586920421.40 151.4604 59.9990 32.0000 1.9642 1.9702 416.7478 418.3004 0.2336 -1.0000 -1.0000 1224268 1586920421.50 151.5386 59.9990 32.0000 1.9632 1.9693 416.6920 418.2500 0.2345 -1.0000 -1.0000 1224331 1586920421.60 151.5386 59.9990 32.0000 1.9635 1.9695 416.7549 418.3142 0.2343 -1.0000 -1.0000 1224393 1586920421.70 151.5386 59.9990 32.0000 1.9641 1.9701 416.9108 418.4649 0.2335 -1.0000 -1.0000 1224627 1586920421.80 151.5386 59.9990 32.0000 1.9640 1.9700 416.8762 418.4277 0.2331 -1.0000 -1.0000 1224690 1586920421.90 151.5386 59.9990 32.0000 1.9644 1.9704 416.8013 418.3512 0.2330 -1.0000 -1.0000 1224753 1586920422.00 151.5386 59.9990 32.0000 1.9635 1.9695 416.6887 418.2393 0.2333 -1.0000 -1.0000 1224830 1586920422.10 151.5220 59.9990 32.0000 1.9627 1.9687 416.8244 418.3806 0.2342 -1.0000 -1.0000 1224893 1586920422.20 151.5220 59.9990 32.0000 1.9633 1.9693 416.8485 418.4053 0.2339 -1.0000 -1.0000 1225080 1586920422.30 151.5220 59.9990 32.0000 1.9638 1.9698 416.7073 418.2586 0.2332 -1.0000 -1.0000 1225159 1586920422.40 151.5220 59.9990 32.0000 1.9644 1.9704 416.7064 418.2567 0.2333 -1.0000 -1.0000 1225221 1586920422.50 151.5220 59.9990 32.0000 1.9634 1.9694 416.8413 418.3950 0.2337 -1.0000 -1.0000 1225284 1586920422.60 151.4468 59.9990 32.0000 1.9635 1.9695 416.8414 418.3928 0.2331 -1.0000 -1.0000 1225362 1586920422.70 151.4468 59.9990 32.0000 1.9637 1.9697 416.7240 418.2713 0.2326 -1.0000 -1.0000 1225580 1586920422.80 151.4468 59.9990 32.0000 1.9641 1.9701 416.6770 418.2228 0.2325 -1.0000 -1.0000 1225643 1586920422.90 151.4468 59.9990 32.0000 1.9640 1.9700 416.9079 418.4541 0.2324 -1.0000 -1.0000 1225721 1586920423.00 151.4468 59.9990 32.0000 1.9637 1.9696 416.8609 418.4075 0.2325 -1.0000 -1.0000 1225783 1586920423.10 151.4468 59.9990 32.0000 1.9641 1.9700 416.7266 418.2729 0.2326 -1.0000 -1.0000 1225846 1586920423.20 151.5387 59.9990 32.0000 1.9643 1.9703 416.7149 418.2624 0.2327 -1.0000 -1.0000 1226346 1586920423.30 151.5387 59.9990 32.0000 1.9640 1.9700 416.8878 418.4351 0.2326 -1.0000 -1.0000 1226393 1586920423.40 151.5387 59.9990 32.0000 1.9644 1.9704 416.7404 418.2874 0.2326 -1.0000 -1.0000 1226471 1586920423.50 151.5387 59.9990 32.0000 1.9640 1.9700 416.6294 418.1742 0.2323 -1.0000 -1.0000 1226533 1586920423.60 151.5387 59.9990 32.0000 1.9635 1.9694 416.7563 418.3019 0.2325 -1.0000 -1.0000 1226596 1586920423.70 151.4782 59.9990 32.0000 1.9627 1.9687 416.9026 418.4493 0.2325 -1.0000 -1.0000 1226674 1586920423.80 151.4738 59.9990 32.0000 1.9628 1.9688 416.9213 418.4699 0.2327 -1.0000 -1.0000 1226877 1586920423.90 151.4738 59.9990 32.0000 1.9638 1.9698 416.7875 418.3361 0.2329 -1.0000 -1.0000 1226939 1586920424.00 151.4738 59.9990 32.0000 1.9644 1.9704 416.6654 418.2152 0.2331 -1.0000 -1.0000 1227017 1586920424.10 151.4738 59.9990 32.0000 1.9633 1.9693 416.7394 418.2892 0.2331 -1.0000 -1.0000 1227080 1586920424.20 151.4738 59.9990 32.0000 1.9629 1.9689 416.8487 418.3995 0.2332 -1.0000 -1.0000 1227143 1586920424.30 151.5003 59.9990 32.0000 1.9635 1.9695 416.8707 418.4208 0.2329 -1.0000 -1.0000 1227377 1586920424.40 151.5003 59.9990 32.0000 1.9639 1.9699 416.7531 418.3001 0.2325 -1.0000 -1.0000 1227439 1586920424.50 151.5003 59.9990 32.0000 1.9634 1.9694 416.9432 418.4898 0.2325 -1.0000 -1.0000 1227502 1586920424.60 151.5003 59.9990 32.0000 1.9638 1.9698 416.7986 418.3455 0.2326 -1.0000 -1.0000 1227580 1586920424.70 151.5003 59.9990 32.0000 1.9640 1.9700 416.7084 418.2560 0.2328 -1.0000 -1.0000 1227642 1586920424.80 151.4697 59.9985 32.0000 1.9640 1.9700 416.8031 418.3514 0.2327 -1.0000 -1.0000 1227705 1586920424.90 151.4680 59.9984 32.0000 1.9634 1.9693 416.9406 418.4879 0.2325 -1.0000 -1.0000 1227767 1586920425.00 151.4680 59.9984 32.0000 1.9629 1.9689 416.8836 418.4299 0.2324 -1.0000 -1.0000 1227830 1586920425.10 151.4680 59.9984 32.0000 1.9644 1.9704 416.7638 418.3097 0.2325 -1.0000 -1.0000 1227892 1586920425.20 151.4680 59.9984 32.0000 1.9643 1.9703 416.5816 418.1284 0.2327 -1.0000 -1.0000 1227971 1586920425.30 151.4656 59.9984 32.0000 1.9632 1.9692 416.6899 418.2420 0.2335 -1.0000 -1.0000 1228423 1586920425.40 151.4292 59.9984 32.0000 1.9631 1.9691 416.8121 418.3690 0.2342 -1.0000 -1.0000 1228502 1586920425.50 151.4292 59.9984 32.0000 1.9636 1.9696 416.7941 418.3492 0.2335 -1.0000 -1.0000 1228564 1586920425.60 151.4292 59.9984 32.0000 1.9644 1.9704 416.6742 418.2232 0.2328 -1.0000 -1.0000 1228626 1586920425.70 151.4292 59.9984 32.0000 1.9626 1.9686 416.7726 418.3200 0.2328 -1.0000 -1.0000 1228689 1586920425.80 151.4292 59.9984 32.0000 1.9628 1.9688 416.8879 418.4418 0.2339 -1.0000 -1.0000 1228752 1586920425.90 151.5238 59.9984 32.0000 1.9637 1.9698 416.8061 418.3763 0.2363 -1.0000 -1.0000 1228814 1586920426.00 151.5238 59.9984 32.0000 1.9641 1.9702 416.6325 418.2031 0.2358 -1.0000 -1.0000 1228892 1586920426.10 151.5238 59.9984 32.0000 1.9639 1.9700 416.7148 418.2729 0.2339 -1.0000 -1.0000 1228955 1586920426.20 151.5238 59.9984 32.0000 1.9633 1.9693 416.7825 418.3310 0.2327 -1.0000 -1.0000 1229017 1586920426.30 151.5238 59.9984 32.0000 1.9643 1.9703 416.8608 418.4076 0.2325 -1.0000 -1.0000 1229361 1586920426.40 151.5159 59.9984 32.0000 1.9637 1.9697 416.7662 418.3130 0.2326 -1.0000 -1.0000 1229423 1586920426.50 151.4893 59.9984 32.0000 1.9635 1.9694 416.6420 418.1885 0.2325 -1.0000 -1.0000 1229486 1586920426.60 151.4893 59.9984 32.0000 1.9629 1.9689 416.7046 418.2496 0.2323 -1.0000 -1.0000 1229564 1586920426.70 151.4893 59.9984 32.0000 1.9631 1.9691 416.8269 418.3741 0.2327 -1.0000 -1.0000 1229626 1586920426.80 151.4893 59.9984 32.0000 1.9627 1.9687 416.8973 418.4435 0.2324 -1.0000 -1.0000 1229861 1586920426.90 151.4893 59.9984 32.0000 1.9638 1.9698 416.7910 418.3368 0.2324 -1.0000 -1.0000 1229939 1586920427.00 151.4759 59.9984 32.0000 1.9643 1.9703 416.7138 418.2593 0.2324 -1.0000 -1.0000 1230001 1586920427.10 151.4759 59.9984 32.0000 1.9645 1.9705 416.7038 418.2492 0.2324 -1.0000 -1.0000 1230064 1586920427.20 151.4759 59.9984 32.0000 1.9632 1.9691 416.8807 418.4261 0.2323 -1.0000 -1.0000 1230126 1586920427.30 151.4759 59.9984 32.0000 1.9638 1.9697 416.9124 418.4587 0.2324 -1.0000 -1.0000 1230361 1586920427.40 151.4759 59.9984 32.0000 1.9645 1.9705 416.6892 418.2337 0.2323 -1.0000 -1.0000 1230439 1586920427.50 151.5020 59.9984 32.0000 1.9644 1.9704 416.6795 418.2251 0.2325 -1.0000 -1.0000 1230501 1586920427.60 151.5105 59.9984 32.0000 1.9640 1.9700 416.8226 418.3742 0.2334 -1.0000 -1.0000 1230564 1586920427.70 151.5105 59.9984 32.0000 1.9632 1.9692 416.8740 418.4288 0.2338 -1.0000 -1.0000 1230626 1586920427.80 151.5105 59.9984 32.0000 1.9639 1.9699 416.6377 418.1911 0.2335 -1.0000 -1.0000 1230704 1586920427.90 151.5105 59.9984 32.0000 1.9634 1.9695 416.6274 418.1774 0.2330 -1.0000 -1.0000 1230860 1586920428.00 151.5105 59.9984 32.0000 1.9634 1.9694 416.8365 418.3831 0.2325 -1.0000 -1.0000 1230939 1586920428.10 151.4347 59.9984 32.0000 1.9633 1.9693 416.8541 418.4006 0.2325 -1.0000 -1.0000 1230985 1586920428.20 151.4347 59.9984 32.0000 1.9633 1.9693 416.8143 418.3609 0.2325 -1.0000 -1.0000 1231048 1586920428.30 151.4347 59.9984 32.0000 1.9633 1.9693 416.7483 418.2938 0.2324 -1.0000 -1.0000 1231126 1586920428.40 151.4347 59.9984 32.0000 1.9635 1.9695 416.6309 418.1749 0.2322 -1.0000 -1.0000 1231360 1586920428.50 151.4347 59.9984 32.0000 1.9630 1.9690 416.7728 418.3179 0.2323 -1.0000 -1.0000 1231423 1586920428.60 151.4347 59.9984 32.0000 1.9638 1.9698 416.9391 418.4845 0.2323 -1.0000 -1.0000 1231501 1586920428.70 151.5290 59.9984 32.0000 1.9636 1.9696 416.9772 418.5232 0.2324 -1.0000 -1.0000 1231579 1586920428.80 151.5290 59.9984 32.0000 1.9636 1.9696 416.8846 418.4318 0.2326 -1.0000 -1.0000 1231641 1586920428.90 151.5290 59.9984 32.0000 1.9629 1.9689 416.8654 418.4134 0.2328 -1.0000 -1.0000 1232079 1586920429.00 151.5290 59.9984 32.0000 1.9632 1.9692 416.8768 418.4281 0.2333 -1.0000 -1.0000 1232142 1586920429.10 151.5290 59.9984 32.0000 1.9644 1.9704 416.8714 418.4227 0.2331 -1.0000 -1.0000 1232204 1586920429.20 151.5407 59.9984 32.0000 1.9649 1.9710 416.7866 418.3359 0.2329 -1.0000 -1.0000 1232282 1586920429.30 151.5455 59.9984 32.0000 1.9638 1.9698 416.7466 418.2928 0.2324 -1.0000 -1.0000 1232345 1586920429.40 151.5455 59.9984 32.0000 1.9631 1.9691 416.8487 418.3946 0.2324 -1.0000 -1.0000 1232657 1586920429.50 151.5455 59.9984 32.0000 1.9635 1.9694 416.9495 418.4954 0.2324 -1.0000 -1.0000 1232719 1586920429.60 151.5455 59.9984 32.0000 1.9642 1.9702 416.7300 418.2749 0.2323 -1.0000 -1.0000 1232782 1586920429.70 151.5455 59.9984 32.0000 1.9638 1.9698 416.5641 418.1103 0.2325 -1.0000 -1.0000 1232860 1586920429.80 151.4515 59.9995 32.0000 1.9638 1.9698 416.6467 418.1925 0.2325 -1.0000 -1.0000 1232922 1586920429.90 151.4515 59.9995 32.0000 1.9630 1.9690 416.8172 418.3637 0.2325 -1.0000 -1.0000 1232985 1586920430.00 151.4515 59.9995 32.0000 1.9642 1.9702 416.6777 418.2233 0.2323 -1.0000 -1.0000 1233047 1586920430.10 151.4515 59.9995 32.0000 1.9638 1.9698 416.7216 418.2665 0.2324 -1.0000 -1.0000 1233110 1586920430.20 151.4515 59.9995 32.0000 1.9642 1.9702 416.7157 418.2610 0.2324 -1.0000 -1.0000 1233172 1586920430.30 151.4515 59.9995 32.0000 1.9633 1.9693 416.7925 418.3385 0.2325 -1.0000 -1.0000 1233250 1586920430.40 151.4515 59.9995 32.0000 1.9625 1.9685 416.8933 418.4391 0.2323 -1.0000 -1.0000 1233313 1586920430.50 151.5804 59.9995 32.0000 1.9634 1.9694 416.7916 418.3350 0.2322 -1.0000 -1.0000 1233375 1586920430.60 151.5804 59.9995 32.0000 1.9645 1.9705 416.7473 418.2925 0.2323 -1.0000 -1.0000 1233454 1586920430.70 151.5804 59.9995 32.0000 1.9644 1.9704 416.7415 418.2879 0.2326 -1.0000 -1.0000 1233516 1586920430.80 151.5804 59.9995 32.0000 1.9633 1.9693 416.8164 418.3636 0.2328 -1.0000 -1.0000 1233579 1586920430.90 151.5804 59.9995 32.0000 1.9632 1.9692 416.8866 418.4381 0.2332 -1.0000 -1.0000 1234078 1586920431.00 151.4448 59.9995 32.0000 1.9635 1.9695 416.7626 418.3116 0.2329 -1.0000 -1.0000 1234125 1586920431.10 151.4448 59.9995 32.0000 1.9634 1.9694 416.6616 418.2102 0.2328 -1.0000 -1.0000 1234188 1586920431.20 151.4448 59.9995 32.0000 1.9625 1.9684 416.9249 418.4734 0.2327 -1.0000 -1.0000 1234266 1586920431.30 151.4448 59.9995 32.0000 1.9636 1.9696 416.9059 418.4526 0.2324 -1.0000 -1.0000 1234360 1586920431.40 151.4448 59.9995 32.0000 1.9633 1.9693 416.8033 418.3486 0.2324 -1.0000 -1.0000 1234438 1586920431.50 151.4448 59.9995 32.0000 1.9638 1.9698 416.7000 418.2451 0.2323 -1.0000 -1.0000 1234609 1586920431.60 151.5741 59.9995 32.0000 1.9633 1.9693 416.9441 418.4902 0.2324 -1.0000 -1.0000 1234672 1586920431.70 151.5741 59.9995 32.0000 1.9633 1.9693 416.9161 418.4630 0.2325 -1.0000 -1.0000 1234750 1586920431.80 151.5741 59.9995 32.0000 1.9643 1.9703 416.7249 418.2703 0.2324 -1.0000 -1.0000 1234813 1586920431.90 151.5741 59.9995 32.0000 1.9646 1.9706 416.6360 418.1799 0.2322 -1.0000 -1.0000 1234875 1586920432.00 151.5741 59.9995 32.0000 1.9643 1.9703 416.7796 418.3258 0.2325 -1.0000 -1.0000 1235063 1586920432.10 151.4113 59.9995 32.0000 1.9631 1.9691 416.9116 418.4620 0.2332 -1.0000 -1.0000 1235125 1586920432.20 151.4113 59.9995 32.0000 1.9631 1.9691 416.7012 418.2524 0.2332 -1.0000 -1.0000 1235187 1586920432.30 151.4113 59.9995 32.0000 1.9637 1.9697 416.6575 418.2069 0.2329 -1.0000 -1.0000 1235266 1586920432.40 151.4113 59.9995 32.0000 1.9637 1.9697 416.7546 418.3018 0.2327 -1.0000 -1.0000 1235328 1586920432.50 151.4113 59.9995 32.0000 1.9634 1.9694 416.9007 418.4482 0.2326 -1.0000 -1.0000 1235656 1586920432.60 151.4474 59.9995 32.0000 1.9632 1.9692 416.8250 418.3720 0.2326 -1.0000 -1.0000 1235734 1586920432.70 151.4912 59.9995 32.0000 1.9640 1.9700 416.6579 418.2033 0.2323 -1.0000 -1.0000 1235797 1586920432.80 151.4912 59.9995 32.0000 1.9638 1.9697 416.6864 418.2318 0.2324 -1.0000 -1.0000 1235859 1586920432.90 151.4912 59.9995 32.0000 1.9640 1.9700 416.8898 418.4353 0.2323 -1.0000 -1.0000 1235922 1586920433.00 151.4912 59.9995 32.0000 1.9634 1.9694 416.8644 418.4108 0.2325 -1.0000 -1.0000 1236156 1586920433.10 151.4912 59.9995 32.0000 1.9638 1.9698 416.8192 418.3654 0.2325 -1.0000 -1.0000 1236218 1586920433.20 151.4879 59.9995 32.0000 1.9642 1.9702 416.6440 418.1893 0.2324 -1.0000 -1.0000 1236297 1586920433.30 151.4584 59.9995 32.0000 1.9635 1.9695 416.8294 418.3763 0.2327 -1.0000 -1.0000 1236359 1586920433.40 151.4584 59.9995 32.0000 1.9642 1.9702 416.9076 418.4549 0.2325 -1.0000 -1.0000 1236437 1586920433.50 151.4584 59.9995 32.0000 1.9630 1.9689 416.8262 418.3718 0.2324 -1.0000 -1.0000 1236641 1586920433.60 151.4584 59.9995 32.0000 1.9638 1.9697 416.6701 418.2170 0.2327 -1.0000 -1.0000 1236703 1586920433.70 151.4584 59.9995 32.0000 1.9632 1.9692 416.8137 418.3605 0.2325 -1.0000 -1.0000 1236781 1586920433.80 151.4584 59.9995 32.0000 1.9633 1.9693 416.9580 418.5040 0.2324 -1.0000 -1.0000 1236843 1586920433.90 151.3995 59.9995 32.0000 1.9636 1.9696 416.9316 418.4797 0.2328 -1.0000 -1.0000 1236906 1586920434.00 151.3995 59.9995 32.0000 1.9639 1.9699 416.7789 418.3285 0.2330 -1.0000 -1.0000 1236968 1586920434.10 151.3995 59.9995 32.0000 1.9641 1.9701 416.6542 418.2045 0.2332 -1.0000 -1.0000 1237156 1586920434.20 151.3995 59.9995 32.0000 1.9634 1.9694 416.7511 418.3001 0.2328 -1.0000 -1.0000 1237234 1586920434.30 151.3995 59.9995 32.0000 1.9632 1.9692 416.9175 418.4655 0.2327 -1.0000 -1.0000 1237296 1586920434.40 151.4307 59.9995 32.0000 1.9634 1.9694 416.7866 418.3350 0.2329 -1.0000 -1.0000 1237359 1586920434.50 151.5243 59.9995 32.0000 1.9643 1.9703 416.6363 418.1848 0.2329 -1.0000 -1.0000 1237421 1586920434.60 151.5243 59.9995 32.0000 1.9641 1.9701 416.7884 418.3347 0.2324 -1.0000 -1.0000 1237640 1586920434.70 151.5243 59.9995 32.0000 1.9636 1.9696 416.8913 418.4379 0.2325 -1.0000 -1.0000 1237703 1586920434.80 151.5243 59.9995 32.0000 1.9635 1.9695 416.7817 418.3284 0.2326 -1.0000 -1.0000 1237765 1586920434.90 151.5243 59.9995 32.0000 1.9645 1.9705 416.7010 418.2470 0.2325 -1.0000 -1.0000 1237843 1586920435.00 151.4300 59.9979 32.0000 1.9637 1.9697 416.7254 418.2715 0.2325 -1.0000 -1.0000 1237906 1586920435.10 151.4300 59.9979 32.0000 1.9635 1.9695 416.9609 418.5081 0.2325 -1.0000 -1.0000 1238077 1586920435.20 151.4300 59.9979 32.0000 1.9638 1.9698 416.8292 418.3750 0.2325 -1.0000 -1.0000 1238156 1586920435.30 151.4300 59.9979 32.0000 1.9636 1.9696 416.7162 418.2631 0.2326 -1.0000 -1.0000 1238218 1586920435.40 151.4300 59.9979 32.0000 1.9639 1.9699 416.7249 418.2716 0.2327 -1.0000 -1.0000 1238296 1586920435.50 151.4300 59.9979 32.0000 1.9627 1.9687 416.8476 418.3963 0.2328 -1.0000 -1.0000 1238359 1586920435.60 151.5768 59.9979 32.0000 1.9643 1.9703 416.8668 418.4153 0.2328 -1.0000 -1.0000 1238671 1586920435.70 151.5768 59.9979 32.0000 1.9644 1.9704 416.7066 418.2538 0.2326 -1.0000 -1.0000 1238733 1586920435.80 151.5768 59.9979 32.0000 1.9645 1.9705 416.7307 418.2765 0.2325 -1.0000 -1.0000 1238796 1586920435.90 151.5768 59.9979 32.0000 1.9636 1.9696 416.9015 418.4485 0.2325 -1.0000 -1.0000 1238859 1586920436.00 151.5768 59.9979 32.0000 1.9642 1.9702 416.8541 418.4031 0.2329 -1.0000 -1.0000 1238937 1586920436.10 151.5601 59.9979 32.0000 1.9649 1.9709 416.6935 418.2428 0.2331 -1.0000 -1.0000 1238999 1586920436.20 151.4099 59.9979 32.0000 1.9634 1.9694 416.6500 418.1990 0.2329 -1.0000 -1.0000 1239062 1586920436.30 151.4099 59.9979 32.0000 1.9630 1.9690 416.8462 418.3924 0.2325 -1.0000 -1.0000 1239140 1586920436.40 151.4099 59.9979 32.0000 1.9635 1.9695 416.9464 418.4933 0.2325 -1.0000 -1.0000 1239202 1586920436.50 151.4099 59.9979 32.0000 1.9639 1.9699 416.8117 418.3613 0.2330 -1.0000 -1.0000 1239265 1586920436.60 151.4099 59.9979 32.0000 1.9642 1.9702 416.8291 418.3781 0.2329 -1.0000 -1.0000 1239343 1586920436.70 151.5337 59.9979 32.0000 1.9633 1.9693 416.9318 418.4800 0.2325 -1.0000 -1.0000 1239405 1586920436.80 151.5337 59.9979 32.0000 1.9634 1.9694 416.8940 418.4408 0.2325 -1.0000 -1.0000 1239468 1586920436.90 151.5337 59.9979 32.0000 1.9634 1.9694 416.8932 418.4419 0.2330 -1.0000 -1.0000 1239546 1586920437.00 151.5337 59.9979 32.0000 1.9641 1.9701 416.7121 418.2646 0.2335 -1.0000 -1.0000 1239608 1586920437.10 151.5337 59.9979 32.0000 1.9646 1.9706 416.5996 418.1539 0.2337 -1.0000 -1.0000 1239890 1586920437.20 151.4805 59.9979 32.0000 1.9636 1.9696 416.7689 418.3188 0.2330 -1.0000 -1.0000 1239952 1586920437.30 151.4672 59.9979 32.0000 1.9626 1.9686 416.8803 418.4295 0.2329 -1.0000 -1.0000 1240014 1586920437.40 151.4672 59.9979 32.0000 1.9632 1.9692 416.8859 418.4346 0.2328 -1.0000 -1.0000 1240093 1586920437.50 151.4672 59.9979 32.0000 1.9641 1.9701 416.6717 418.2205 0.2329 -1.0000 -1.0000 1240155 1586920437.60 151.4672 59.9979 32.0000 1.9639 1.9699 416.7092 418.2571 0.2328 -1.0000 -1.0000 1240702 1586920437.70 151.4637 59.9979 32.0000 1.9635 1.9695 416.7680 418.3151 0.2328 -1.0000 -1.0000 1240780 1586920437.80 151.4359 59.9979 32.0000 1.9642 1.9702 416.8241 418.3751 0.2331 -1.0000 -1.0000 1240842 1586920437.90 151.4359 59.9979 32.0000 1.9633 1.9693 416.7472 418.2969 0.2330 -1.0000 -1.0000 1240905 1586920438.00 151.4359 59.9979 32.0000 1.9635 1.9695 416.9150 418.4648 0.2329 -1.0000 -1.0000 1240983 1586920438.10 151.4359 59.9979 32.0000 1.9638 1.9698 416.8885 418.4375 0.2328 -1.0000 -1.0000 1241046 1586920438.20 151.4359 59.9979 32.0000 1.9636 1.9696 416.8668 418.4160 0.2329 -1.0000 -1.0000 1241108 1586920438.30 151.6222 59.9979 32.0000 1.9638 1.9698 416.7190 418.2673 0.2328 -1.0000 -1.0000 1241186 1586920438.40 151.6222 59.9979 32.0000 1.9647 1.9707 416.7410 418.2881 0.2327 -1.0000 -1.0000 1241249 1586920438.50 151.6222 59.9979 32.0000 1.9629 1.9689 416.9333 418.4826 0.2329 -1.0000 -1.0000 1241311 1586920438.60 151.6222 59.9979 32.0000 1.9640 1.9700 416.9918 418.5418 0.2330 -1.0000 -1.0000 1241389 1586920438.70 151.6222 59.9979 32.0000 1.9642 1.9702 416.9035 418.4541 0.2331 -1.0000 -1.0000 1241639 1586920438.80 151.5890 59.9979 32.0000 1.9645 1.9705 416.7793 418.3287 0.2329 -1.0000 -1.0000 1241702 1586920438.90 151.4768 59.9979 32.0000 1.9637 1.9697 416.8462 418.3948 0.2329 -1.0000 -1.0000 1241764 1586920439.00 151.4768 59.9979 32.0000 1.9634 1.9694 416.9801 418.5306 0.2330 -1.0000 -1.0000 1241842 1586920439.10 151.4768 59.9979 32.0000 1.9637 1.9697 416.8777 418.4274 0.2330 -1.0000 -1.0000 1241905 1586920439.20 151.4768 59.9979 32.0000 1.9638 1.9698 416.7230 418.2719 0.2330 -1.0000 -1.0000 1242092 1586920439.30 151.4768 59.9979 32.0000 1.9635 1.9695 416.7743 418.3254 0.2332 -1.0000 -1.0000 1242155 1586920439.40 151.5817 59.9979 32.0000 1.9637 1.9697 417.0656 418.6191 0.2335 -1.0000 -1.0000 1242233 1586920439.50 151.5817 59.9979 32.0000 1.9639 1.9699 416.8101 418.3643 0.2337 -1.0000 -1.0000 1242295 1586920439.60 151.5817 59.9979 32.0000 1.9643 1.9703 416.7489 418.3017 0.2334 -1.0000 -1.0000 1242358 1586920439.70 151.5817 59.9979 32.0000 1.9639 1.9699 416.7897 418.3401 0.2331 -1.0000 -1.0000 1242608 1586920439.80 151.5817 59.9979 32.0000 1.9634 1.9694 417.0006 418.5511 0.2330 -1.0000 -1.0000 1242670 1586920439.90 151.4963 59.9983 32.0000 1.9639 1.9699 416.9176 418.4686 0.2332 -1.0000 -1.0000 1242733 1586920440.00 151.4437 59.9986 32.0000 1.9632 1.9692 416.7211 418.2709 0.2330 -1.0000 -1.0000 1242795 1586920440.10 151.4437 59.9986 32.0000 1.9635 1.9695 416.7705 418.3191 0.2329 -1.0000 -1.0000 1242858 1586920440.20 151.4437 59.9986 32.0000 1.9636 1.9696 416.8941 418.4450 0.2332 -1.0000 -1.0000 1243342 1586920440.30 151.4437 59.9986 32.0000 1.9643 1.9703 416.7386 418.2895 0.2332 -1.0000 -1.0000 1243404 1586920440.40 151.4437 59.9986 32.0000 1.9650 1.9711 416.7395 418.2914 0.2334 -1.0000 -1.0000 1243467 1586920440.50 151.4437 59.9986 32.0000 1.9638 1.9698 416.7739 418.3248 0.2331 -1.0000 -1.0000 1243529 1586920440.60 151.4862 59.9986 32.0000 1.9638 1.9698 416.8892 418.4390 0.2330 -1.0000 -1.0000 1243607 1586920440.70 151.4862 59.9986 32.0000 1.9636 1.9696 416.9837 418.5346 0.2330 -1.0000 -1.0000 1243670 1586920440.80 151.4862 59.9986 32.0000 1.9641 1.9701 416.7959 418.3452 0.2329 -1.0000 -1.0000 1243858 1586920440.90 151.4862 59.9986 32.0000 1.9643 1.9703 416.7150 418.2637 0.2330 -1.0000 -1.0000 1243920 1586920441.00 151.4862 59.9986 32.0000 1.9633 1.9693 416.7293 418.2818 0.2336 -1.0000 -1.0000 1243982 1586920441.10 151.4664 59.9986 32.0000 1.9630 1.9690 416.7840 418.3399 0.2340 -1.0000 -1.0000 1244045 1586920441.20 151.4550 59.9986 32.0000 1.9636 1.9696 416.7312 418.2859 0.2337 -1.0000 -1.0000 1244123 1586920441.30 151.4550 59.9986 32.0000 1.9639 1.9699 416.6990 418.2508 0.2333 -1.0000 -1.0000 1244357 1586920441.40 151.4550 59.9986 32.0000 1.9633 1.9693 416.7578 418.3093 0.2333 -1.0000 -1.0000 1244420 1586920441.50 151.4550 59.9986 32.0000 1.9628 1.9688 416.9293 418.4853 0.2340 -1.0000 -1.0000 1244482 1586920441.60 151.4550 59.9986 32.0000 1.9636 1.9697 416.8851 418.4437 0.2341 -1.0000 -1.0000 1244545 1586920441.70 151.4550 59.9986 32.0000 1.9630 1.9690 416.7228 418.2764 0.2335 -1.0000 -1.0000 1244623 1586920441.80 151.4563 59.9986 32.0000 1.9643 1.9703 416.7600 418.3093 0.2330 -1.0000 -1.0000 1244841 1586920441.90 151.4861 59.9986 32.0000 1.9641 1.9701 416.8759 418.4269 0.2331 -1.0000 -1.0000 1244904 1586920442.00 151.4861 59.9986 32.0000 1.9630 1.9690 416.9018 418.4508 0.2328 -1.0000 -1.0000 1244982 1586920442.10 151.4861 59.9986 32.0000 1.9635 1.9695 416.8805 418.4312 0.2331 -1.0000 -1.0000 1245045 1586920442.20 151.5402 59.9986 32.0000 1.9628 1.9688 416.7375 418.2876 0.2330 -1.0000 -1.0000 1245107 1586920442.30 151.5441 59.9986 32.0000 1.9634 1.9694 416.7608 418.3106 0.2330 -1.0000 -1.0000 1245357 1586920442.40 151.5441 59.9986 32.0000 1.9628 1.9688 416.9535 418.5028 0.2329 -1.0000 -1.0000 1245419 1586920442.50 151.5441 59.9986 32.0000 1.9634 1.9694 416.9695 418.5200 0.2330 -1.0000 -1.0000 1245482 1586920442.60 151.5441 59.9986 32.0000 1.9642 1.9703 416.7346 418.2846 0.2331 -1.0000 -1.0000 1245560 1586920442.70 151.5441 59.9986 32.0000 1.9636 1.9696 416.6540 418.2032 0.2331 -1.0000 -1.0000 1245622 1586920442.80 151.4667 59.9986 32.0000 1.9632 1.9693 416.8883 418.4390 0.2330 -1.0000 -1.0000 1245857 1586920442.90 151.4667 59.9986 32.0000 1.9636 1.9696 416.9922 418.5424 0.2330 -1.0000 -1.0000 1245919 1586920443.00 151.4667 59.9986 32.0000 1.9644 1.9704 416.9188 418.4690 0.2331 -1.0000 -1.0000 1245982 1586920443.10 151.4667 59.9986 32.0000 1.9644 1.9705 416.7947 418.3475 0.2335 -1.0000 -1.0000 1246045 1586920443.20 151.4667 59.9986 32.0000 1.9637 1.9697 416.7072 418.2637 0.2342 -1.0000 -1.0000 1246122 1586920443.30 151.4850 59.9986 32.0000 1.9639 1.9699 416.7711 418.3303 0.2344 -1.0000 -1.0000 1246357 1586920443.40 151.4850 59.9986 32.0000 1.9637 1.9698 416.8397 418.3961 0.2337 -1.0000 -1.0000 1246435 1586920443.50 151.4850 59.9986 32.0000 1.9637 1.9697 416.7173 418.2698 0.2334 -1.0000 -1.0000 1246498 1586920443.60 151.4850 59.9986 32.0000 1.9640 1.9700 416.6563 418.2086 0.2334 -1.0000 -1.0000 1246560 1586920443.70 151.4850 59.9986 32.0000 1.9630 1.9690 416.8927 418.4442 0.2333 -1.0000 -1.0000 1246622 1586920443.80 151.4874 59.9986 32.0000 1.9635 1.9695 416.8761 418.4298 0.2337 -1.0000 -1.0000 1246841 1586920443.90 151.4874 59.9986 32.0000 1.9648 1.9708 416.7399 418.2936 0.2337 -1.0000 -1.0000 1246903 1586920444.00 151.4874 59.9986 32.0000 1.9635 1.9695 416.6661 418.2205 0.2338 -1.0000 -1.0000 1246982 1586920444.10 151.4874 59.9986 32.0000 1.9629 1.9689 416.8222 418.3756 0.2335 -1.0000 -1.0000 1247044 1586920444.20 151.4874 59.9986 32.0000 1.9630 1.9690 416.9740 418.5262 0.2332 -1.0000 -1.0000 1247107 1586920444.30 151.4874 59.9986 32.0000 1.9637 1.9697 416.8372 418.3873 0.2330 -1.0000 -1.0000 1247185 1586920444.40 151.4799 59.9986 32.0000 1.9645 1.9706 416.7522 418.3011 0.2329 -1.0000 -1.0000 1247372 1586920444.50 151.4799 59.9986 32.0000 1.9634 1.9694 416.9504 418.4991 0.2328 -1.0000 -1.0000 1247435 1586920444.60 151.4799 59.9986 32.0000 1.9643 1.9703 416.9546 418.5047 0.2330 -1.0000 -1.0000 1247513 1586920444.70 151.4799 59.9986 32.0000 1.9642 1.9702 416.8554 418.4059 0.2331 -1.0000 -1.0000 1247575 1586920444.80 151.4799 59.9986 32.0000 1.9643 1.9703 416.7287 418.2805 0.2334 -1.0000 -1.0000 1247638 1586920444.90 151.5346 59.9982 32.0000 1.9634 1.9694 416.8605 418.4127 0.2332 -1.0000 -1.0000 1248075 1586920445.00 151.5346 59.9982 32.0000 1.9635 1.9695 417.0314 418.5841 0.2333 -1.0000 -1.0000 1248138 1586920445.10 151.5346 59.9982 32.0000 1.9639 1.9699 416.8598 418.4104 0.2330 -1.0000 -1.0000 1248200 1586920445.20 151.5346 59.9982 32.0000 1.9630 1.9690 416.6662 418.2160 0.2331 -1.0000 -1.0000 1248278 1586920445.30 151.5346 59.9982 32.0000 1.9640 1.9700 416.7358 418.2872 0.2333 -1.0000 -1.0000 1248341 1586920445.40 151.4920 59.9982 32.0000 1.9642 1.9702 416.9244 418.4766 0.2333 -1.0000 -1.0000 1248419 1586920445.50 151.4613 59.9982 32.0000 1.9630 1.9690 416.8962 418.4465 0.2329 -1.0000 -1.0000 1248481 1586920445.60 151.4613 59.9982 32.0000 1.9643 1.9703 416.7612 418.3104 0.2329 -1.0000 -1.0000 1248544 1586920445.70 151.4613 59.9982 32.0000 1.9640 1.9700 416.7953 418.3452 0.2330 -1.0000 -1.0000 1248606 1586920445.80 151.4613 59.9982 32.0000 1.9629 1.9689 416.9781 418.5292 0.2331 -1.0000 -1.0000 1248669 1586920445.90 151.4613 59.9982 32.0000 1.9642 1.9702 416.9361 418.4892 0.2335 -1.0000 -1.0000 1248856 1586920446.00 151.5316 59.9982 32.0000 1.9650 1.9711 416.7060 418.2564 0.2331 -1.0000 -1.0000 1248919 1586920446.10 151.5379 59.9982 32.0000 1.9644 1.9704 416.8264 418.3760 0.2330 -1.0000 -1.0000 1248981 1586920446.20 151.5379 59.9982 32.0000 1.9636 1.9696 416.8791 418.4274 0.2327 -1.0000 -1.0000 1249044 1586920446.30 151.5379 59.9982 32.0000 1.9647 1.9707 416.8272 418.3770 0.2330 -1.0000 -1.0000 1249122 1586920446.40 151.5379 59.9982 32.0000 1.9643 1.9703 416.7020 418.2509 0.2328 -1.0000 -1.0000 1249184 1586920446.50 151.5294 59.9982 32.0000 1.9637 1.9697 416.7924 418.3412 0.2329 -1.0000 -1.0000 1249247 1586920446.60 151.5292 59.9982 32.0000 1.9630 1.9690 416.8902 418.4379 0.2327 -1.0000 -1.0000 1249325 1586920446.70 151.5292 59.9982 32.0000 1.9635 1.9695 416.8536 418.4030 0.2330 -1.0000 -1.0000 1249387 1586920446.80 151.5292 59.9982 32.0000 1.9634 1.9694 416.7245 418.2737 0.2329 -1.0000 -1.0000 1249450 1586920446.90 151.5292 59.9982 32.0000 1.9636 1.9696 416.7647 418.3126 0.2327 -1.0000 -1.0000 1249512 1586920447.00 151.5292 59.9982 32.0000 1.9635 1.9695 416.8609 418.4087 0.2328 -1.0000 -1.0000 1249590 1586920447.10 151.3856 59.9982 32.0000 1.9640 1.9700 416.7832 418.3343 0.2334 -1.0000 -1.0000 1249653 1586920447.20 151.3856 59.9982 32.0000 1.9643 1.9703 416.6428 418.1970 0.2338 -1.0000 -1.0000 1249731 1586920447.30 151.3856 59.9982 32.0000 1.9636 1.9697 416.7390 418.2950 0.2339 -1.0000 -1.0000 1249793 1586920447.40 151.3856 59.9982 32.0000 1.9638 1.9698 416.8259 418.3798 0.2335 -1.0000 -1.0000 1249872 1586920447.50 151.3856 59.9982 32.0000 1.9636 1.9696 416.9757 418.5284 0.2333 -1.0000 -1.0000 1250106 1586920447.60 151.5377 59.9982 32.0000 1.9642 1.9702 416.9133 418.4639 0.2330 -1.0000 -1.0000 1250169 1586920447.70 151.5377 59.9982 32.0000 1.9647 1.9707 416.7167 418.2662 0.2330 -1.0000 -1.0000 1250231 1586920447.80 151.5377 59.9982 32.0000 1.9643 1.9703 416.8274 418.3763 0.2328 -1.0000 -1.0000 1250294 1586920447.90 151.5377 59.9982 32.0000 1.9632 1.9692 416.9064 418.4558 0.2330 -1.0000 -1.0000 1250356 1586920448.00 151.5377 59.9982 32.0000 1.9639 1.9699 416.7430 418.2930 0.2331 -1.0000 -1.0000 1250918 1586920448.10 151.5377 59.9982 32.0000 1.9648 1.9708 416.6514 418.2005 0.2329 -1.0000 -1.0000 1250981 1586920448.20 151.5212 59.9982 32.0000 1.9630 1.9690 416.7750 418.3229 0.2328 -1.0000 -1.0000 1251043 1586920448.30 151.5212 59.9982 32.0000 1.9635 1.9695 416.9782 418.5274 0.2328 -1.0000 -1.0000 1251121 1586920448.40 151.5212 59.9982 32.0000 1.9635 1.9695 416.9172 418.4670 0.2329 -1.0000 -1.0000 1251184 1586920448.50 151.5212 59.9982 32.0000 1.9640 1.9700 416.7542 418.3027 0.2328 -1.0000 -1.0000 1251574 1586920448.60 151.5212 59.9982 32.0000 1.9637 1.9697 416.7572 418.3067 0.2330 -1.0000 -1.0000 1251637 1586920448.70 151.5416 59.9982 32.0000 1.9635 1.9694 416.9098 418.4580 0.2328 -1.0000 -1.0000 1251699 1586920448.80 151.5416 59.9982 32.0000 1.9639 1.9699 416.9283 418.4782 0.2330 -1.0000 -1.0000 1251762 1586920448.90 151.5416 59.9982 32.0000 1.9641 1.9701 416.8097 418.3587 0.2329 -1.0000 -1.0000 1251840 1586920449.00 151.5416 59.9982 32.0000 1.9643 1.9703 416.8636 418.4126 0.2329 -1.0000 -1.0000 1251903 1586920449.10 151.5416 59.9982 32.0000 1.9630 1.9690 417.0099 418.5596 0.2329 -1.0000 -1.0000 1251965 1586920449.20 151.5416 59.9982 32.0000 1.9639 1.9699 416.9343 418.4832 0.2328 -1.0000 -1.0000 1252043 1586920449.30 151.5416 59.9982 32.0000 1.9646 1.9706 416.7486 418.2976 0.2328 -1.0000 -1.0000 1252105 1586920449.40 151.5416 59.9982 32.0000 1.9639 1.9699 416.6849 418.2325 0.2328 -1.0000 -1.0000 1252168 1586920449.50 151.5416 59.9982 32.0000 1.9628 1.9688 416.8497 418.3988 0.2329 -1.0000 -1.0000 1252231 1586920449.60 151.5406 59.9982 32.0000 1.9630 1.9690 416.9365 418.4854 0.2327 -1.0000 -1.0000 1252340 1586920449.70 151.5292 59.9982 32.0000 1.9638 1.9698 416.8996 418.4480 0.2328 -1.0000 -1.0000 1252402 1586920449.80 151.4633 59.9991 32.0000 1.9645 1.9705 416.7350 418.2838 0.2329 -1.0000 -1.0000 1252465 1586920449.90 151.4633 59.9991 32.0000 1.9644 1.9704 416.6988 418.2481 0.2329 -1.0000 -1.0000 1252527 1586920450.00 151.4633 59.9991 32.0000 1.9635 1.9695 416.6787 418.2268 0.2328 -1.0000 -1.0000 1252605 1586920450.10 151.4633 59.9991 32.0000 1.9637 1.9697 416.8404 418.3886 0.2328 -1.0000 -1.0000 1252840 1586920450.20 151.4633 59.9991 32.0000 1.9646 1.9706 416.7423 418.2918 0.2330 -1.0000 -1.0000 1252902 1586920450.30 151.4679 59.9991 32.0000 1.9646 1.9706 416.7409 418.2913 0.2331 -1.0000 -1.0000 1252980 1586920450.40 151.5213 59.9991 32.0000 1.9637 1.9697 416.9647 418.5159 0.2330 -1.0000 -1.0000 1253043 1586920450.50 151.5213 59.9991 32.0000 1.9638 1.9698 416.9063 418.4543 0.2327 -1.0000 -1.0000 1253105 1586920450.60 151.5213 59.9991 32.0000 1.9641 1.9701 416.7636 418.3109 0.2326 -1.0000 -1.0000 1253355 1586920450.70 151.5213 59.9991 32.0000 1.9638 1.9698 416.6849 418.2317 0.2327 -1.0000 -1.0000 1253418 1586920450.80 151.5213 59.9991 32.0000 1.9634 1.9694 416.8670 418.4154 0.2327 -1.0000 -1.0000 1253480 1586920450.90 151.4921 59.9991 32.0000 1.9638 1.9698 416.7971 418.3442 0.2326 -1.0000 -1.0000 1253558 1586920451.00 151.4917 59.9991 32.0000 1.9642 1.9702 416.6679 418.2144 0.2326 -1.0000 -1.0000 1253621 1586920451.10 151.4917 59.9991 32.0000 1.9638 1.9698 416.6294 418.1769 0.2327 -1.0000 -1.0000 1254308 1586920451.20 151.4917 59.9991 32.0000 1.9631 1.9691 416.7523 418.2992 0.2327 -1.0000 -1.0000 1254386 1586920451.30 151.4917 59.9991 32.0000 1.9637 1.9697 416.8202 418.3687 0.2328 -1.0000 -1.0000 1254449 1586920451.40 151.5286 59.9991 32.0000 1.9638 1.9698 416.6929 418.2446 0.2335 -1.0000 -1.0000 1254511 1586920451.50 151.6009 59.9991 32.0000 1.9641 1.9701 416.6818 418.2371 0.2340 -1.0000 -1.0000 1254620 1586920451.60 151.6009 59.9991 32.0000 1.9633 1.9693 416.8654 418.4208 0.2337 -1.0000 -1.0000 1254839 1586920451.70 151.6009 59.9991 32.0000 1.9648 1.9708 416.9238 418.4748 0.2332 -1.0000 -1.0000 1254917 1586920451.80 151.6009 59.9991 32.0000 1.9647 1.9707 416.8486 418.4003 0.2333 -1.0000 -1.0000 1254980 1586920451.90 151.6009 59.9991 32.0000 1.9658 1.9718 416.6928 418.2478 0.2341 -1.0000 -1.0000 1255042 1586920452.00 151.6009 59.9991 32.0000 1.9646 1.9706 416.9242 418.4911 0.2356 -1.0000 -1.0000 1255136 1586920452.10 151.6009 59.9991 32.0000 1.9646 1.9707 416.9572 418.5218 0.2348 -1.0000 -1.0000 1255198 1586920452.20 151.6009 59.9991 32.0000 1.9649 1.9709 416.7956 418.3494 0.2333 -1.0000 -1.0000 1255370 1586920452.30 151.6009 59.9991 32.0000 1.9653 1.9713 416.6887 418.2369 0.2328 -1.0000 -1.0000 1255448 1586920452.40 151.6009 59.9991 32.0000 1.9644 1.9704 416.9459 418.4943 0.2327 -1.0000 -1.0000 1255511 1586920452.50 151.6009 59.9991 32.0000 1.9642 1.9702 416.9142 418.4620 0.2326 -1.0000 -1.0000 1255589 1586920452.60 151.6332 59.9991 32.0000 1.9653 1.9713 416.7402 418.2885 0.2329 -1.0000 -1.0000 1255651 1586920452.70 151.6332 59.9991 32.0000 1.9647 1.9707 416.8308 418.3801 0.2329 -1.0000 -1.0000 1255839 1586920452.80 151.6332 59.9991 32.0000 1.9646 1.9706 417.0007 418.5499 0.2328 -1.0000 -1.0000 1255902 1586920452.90 151.6332 59.9991 32.0000 1.9647 1.9707 416.9075 418.4554 0.2327 -1.0000 -1.0000 1255964 1586920453.00 151.6332 59.9991 32.0000 1.9653 1.9713 416.8090 418.3569 0.2328 -1.0000 -1.0000 1256026 1586920453.10 151.7196 59.9991 32.0000 1.9650 1.9710 416.8522 418.3996 0.2325 -1.0000 -1.0000 1256104 1586920453.20 151.7317 59.9991 32.0000 1.9646 1.9706 417.0265 418.5746 0.2326 -1.0000 -1.0000 1256339 1586920453.30 151.7317 59.9991 32.0000 1.9644 1.9704 416.9529 418.5006 0.2326 -1.0000 -1.0000 1256402 1586920453.40 151.7317 59.9991 32.0000 1.9658 1.9718 416.8440 418.3912 0.2326 -1.0000 -1.0000 1256479 1586920453.50 151.7317 59.9991 32.0000 1.9650 1.9710 416.9996 418.5471 0.2325 -1.0000 -1.0000 1256542 1586920453.60 151.7015 59.9991 32.0000 1.9645 1.9705 416.9707 418.5182 0.2326 -1.0000 -1.0000 1256604 1586920453.70 151.6257 59.9991 32.0000 1.9648 1.9708 416.9221 418.4703 0.2327 -1.0000 -1.0000 1256682 1586920453.80 151.6257 59.9991 32.0000 1.9656 1.9716 416.7300 418.2775 0.2328 -1.0000 -1.0000 1256745 1586920453.90 151.6257 59.9991 32.0000 1.9649 1.9709 416.9092 418.4606 0.2333 -1.0000 -1.0000 1256807 1586920454.00 151.6257 59.9991 32.0000 1.9644 1.9704 416.9726 418.5300 0.2343 -1.0000 -1.0000 1256870 1586920454.10 151.6257 59.9991 32.0000 1.9647 1.9708 416.9760 418.5363 0.2344 -1.0000 -1.0000 1256932 1586920454.20 151.7072 59.9991 32.0000 1.9666 1.9726 416.8694 418.4253 0.2337 -1.0000 -1.0000 1257573 1586920454.30 151.7233 59.9991 32.0000 1.9647 1.9707 416.8131 418.3626 0.2328 -1.0000 -1.0000 1257651 1586920454.40 151.7233 59.9991 32.0000 1.9644 1.9704 417.0032 418.5506 0.2326 -1.0000 -1.0000 1257713 1586920454.50 151.7233 59.9991 32.0000 1.9655 1.9715 416.9171 418.4662 0.2328 -1.0000 -1.0000 1257776 1586920454.60 151.7233 59.9991 32.0000 1.9648 1.9708 416.8768 418.4249 0.2327 -1.0000 -1.0000 1257854 1586920454.70 151.7101 59.9991 32.0000 1.9638 1.9698 416.9732 418.5215 0.2327 -1.0000 -1.0000 1257916 1586920454.80 151.5696 59.9986 32.0000 1.9640 1.9700 416.9559 418.5054 0.2329 -1.0000 -1.0000 1257979 1586920454.90 151.5696 59.9986 32.0000 1.9642 1.9702 416.8163 418.3669 0.2333 -1.0000 -1.0000 1258042 1586920455.00 151.5696 59.9986 32.0000 1.9650 1.9710 416.7031 418.2527 0.2330 -1.0000 -1.0000 1258104 1586920455.10 151.5696 59.9986 32.0000 1.9649 1.9709 416.8059 418.3544 0.2328 -1.0000 -1.0000 1258166 1586920455.20 151.5696 59.9986 32.0000 1.9642 1.9702 416.8698 418.4179 0.2327 -1.0000 -1.0000 1258245 1586920455.30 151.5696 59.9986 32.0000 1.9643 1.9703 417.1142 418.6636 0.2328 -1.0000 -1.0000 1258307 1586920455.40 151.5696 59.9986 32.0000 1.9652 1.9712 416.8404 418.3886 0.2327 -1.0000 -1.0000 1258385 1586920455.50 151.5696 59.9986 32.0000 1.9650 1.9710 416.7454 418.2930 0.2327 -1.0000 -1.0000 1258448 1586920455.60 151.5696 59.9986 32.0000 1.9645 1.9705 416.8482 418.3967 0.2328 -1.0000 -1.0000 1258510 1586920455.70 151.6897 59.9986 32.0000 1.9638 1.9698 416.9262 418.4747 0.2327 -1.0000 -1.0000 1258573 1586920455.80 151.6702 59.9986 32.0000 1.9649 1.9709 416.7522 418.3001 0.2328 -1.0000 -1.0000 1258651 1586920455.90 151.5332 59.9986 32.0000 1.9644 1.9704 416.8420 418.3896 0.2327 -1.0000 -1.0000 1258713 1586920456.00 151.5332 59.9986 32.0000 1.9647 1.9707 416.9751 418.5243 0.2328 -1.0000 -1.0000 1258776 1586920456.10 151.5332 59.9986 32.0000 1.9645 1.9705 416.8687 418.4195 0.2333 -1.0000 -1.0000 1258854 1586920456.20 151.5332 59.9986 32.0000 1.9651 1.9711 416.6542 418.2065 0.2334 -1.0000 -1.0000 1258916 1586920456.30 151.5332 59.9986 32.0000 1.9647 1.9707 416.8516 418.4033 0.2333 -1.0000 -1.0000 1259151 1586920456.40 151.6578 59.9986 32.0000 1.9640 1.9700 417.0244 418.5762 0.2331 -1.0000 -1.0000 1259213 1586920456.50 151.6578 59.9986 32.0000 1.9642 1.9702 416.8751 418.4269 0.2332 -1.0000 -1.0000 1259276 1586920456.60 151.6578 59.9986 32.0000 1.9647 1.9707 416.7150 418.2644 0.2329 -1.0000 -1.0000 1259338 1586920456.70 151.6578 59.9986 32.0000 1.9644 1.9704 416.8367 418.3861 0.2330 -1.0000 -1.0000 1259401 1586920456.80 151.6578 59.9986 32.0000 1.9639 1.9699 417.0031 418.5538 0.2332 -1.0000 -1.0000 1259635 1586920456.90 151.6578 59.9986 32.0000 1.9649 1.9709 416.8587 418.4122 0.2334 -1.0000 -1.0000 1259697 1586920457.00 151.5708 59.9986 32.0000 1.9649 1.9709 416.7233 418.2731 0.2330 -1.0000 -1.0000 1259760 1586920457.10 151.5708 59.9986 32.0000 1.9642 1.9702 416.7918 418.3412 0.2329 -1.0000 -1.0000 1259822 1586920457.20 151.5708 59.9986 32.0000 1.9641 1.9701 416.9501 418.5001 0.2330 -1.0000 -1.0000 1259901 1586920457.30 151.5708 59.9986 32.0000 1.9647 1.9707 416.7928 418.3429 0.2331 -1.0000 -1.0000 1300916 1586920457.40 151.5708 59.9986 32.0000 1.9644 1.9704 416.6270 418.1746 0.2327 -1.0000 -1.0000 1300978 1586920457.50 151.6615 59.9986 32.0000 1.9649 1.9709 416.7500 418.2975 0.2327 -1.0000 -1.0000 1301041 1586920457.60 151.6755 59.9986 32.0000 1.9635 1.9695 416.8847 418.4338 0.2329 -1.0000 -1.0000 1301103 1586920457.70 151.6755 59.9986 32.0000 1.9644 1.9704 416.8178 418.3669 0.2329 -1.0000 -1.0000 1301197 1586920457.80 151.6755 59.9986 32.0000 1.9652 1.9712 416.8287 418.3791 0.2331 -1.0000 -1.0000 1301260 1586920457.90 151.6755 59.9986 32.0000 1.9649 1.9709 416.7477 418.2969 0.2329 -1.0000 -1.0000 1301322 1586920458.00 151.6755 59.9986 32.0000 1.9638 1.9698 416.9471 418.4976 0.2331 -1.0000 -1.0000 1301400 1586920458.10 151.6755 59.9986 32.0000 1.9643 1.9703 416.8118 418.3620 0.2330 -1.0000 -1.0000 1301463 1586920458.20 151.6755 59.9986 32.0000 1.9642 1.9702 416.6710 418.2210 0.2331 -1.0000 -1.0000 1301525 1586920458.30 151.6755 59.9986 32.0000 1.9642 1.9703 416.8012 418.3500 0.2329 -1.0000 -1.0000 1301603 1586920458.40 151.6755 59.9986 32.0000 1.9636 1.9696 416.9797 418.5307 0.2331 -1.0000 -1.0000 1301666 1586920458.50 151.6755 59.9986 32.0000 1.9636 1.9696 416.9390 418.4897 0.2330 -1.0000 -1.0000 1301728 1586920458.60 151.6072 59.9986 32.0000 1.9640 1.9700 416.7090 418.2587 0.2330 -1.0000 -1.0000 1301791 1586920458.70 151.6072 59.9986 32.0000 1.9647 1.9707 416.7037 418.2541 0.2333 -1.0000 -1.0000 1301853 1586920458.80 151.5962 59.9986 32.0000 1.9633 1.9693 416.9308 418.4863 0.2340 -1.0000 -1.0000 1301916 1586920458.90 151.5519 59.9986 32.0000 1.9642 1.9703 416.8592 418.4205 0.2348 -1.0000 -1.0000 1302103 1586920459.00 151.5519 59.9986 32.0000 1.9642 1.9703 416.7379 418.2986 0.2346 -1.0000 -1.0000 1302166 1586920459.10 151.5519 59.9986 32.0000 1.9643 1.9703 416.7614 418.3191 0.2341 -1.0000 -1.0000 1302228 1586920459.20 151.5519 59.9986 32.0000 1.9637 1.9697 416.9222 418.4812 0.2344 -1.0000 -1.0000 1302306 1586920459.30 151.5519 59.9986 32.0000 1.9639 1.9699 416.8276 418.3882 0.2346 -1.0000 -1.0000 1302369 1586920459.40 151.5519 59.9986 32.0000 1.9640 1.9700 416.6918 418.2530 0.2348 -1.0000 -1.0000 1302618 1586920459.50 151.5519 59.9986 32.0000 1.9640 1.9701 416.7728 418.3328 0.2344 -1.0000 -1.0000 1302681 1586920459.60 151.5519 59.9986 32.0000 1.9636 1.9696 416.9189 418.4752 0.2338 -1.0000 -1.0000 1302744 1586920459.70 151.5569 59.9991 32.0000 1.9638 1.9698 416.9233 418.4766 0.2334 -1.0000 -1.0000 1302822 1586920459.80 151.5569 59.9991 32.0000 1.9646 1.9706 416.8593 418.4098 0.2331 -1.0000 -1.0000 1302884 1586920459.90 151.5569 59.9991 32.0000 1.9642 1.9702 416.7630 418.3133 0.2331 -1.0000 -1.0000 1302947 1586920460.00 151.5569 59.9991 32.0000 1.9636 1.9696 416.8012 418.3507 0.2330 -1.0000 -1.0000 1303025 1586920460.10 151.5569 59.9991 32.0000 1.9631 1.9691 416.9796 418.5302 0.2330 -1.0000 -1.0000 1303087 1586920460.20 151.5569 59.9991 32.0000 1.9645 1.9705 416.8192 418.3688 0.2330 -1.0000 -1.0000 1303150 1586920460.30 151.5569 59.9991 32.0000 1.9636 1.9696 416.7131 418.2621 0.2329 -1.0000 -1.0000 1303228 1586920460.40 151.4547 59.9991 32.0000 1.9632 1.9692 416.8944 418.4444 0.2330 -1.0000 -1.0000 1303290 1586920460.50 151.4547 59.9991 32.0000 1.9638 1.9699 416.9435 418.4941 0.2330 -1.0000 -1.0000 1303353 1586920460.60 151.4547 59.9991 32.0000 1.9645 1.9705 416.7022 418.2517 0.2330 -1.0000 -1.0000 1303431 1586920460.70 151.4547 59.9991 32.0000 1.9639 1.9699 416.7164 418.2686 0.2336 -1.0000 -1.0000 1303493 1586920460.80 151.4547 59.9991 32.0000 1.9635 1.9695 416.7606 418.3200 0.2347 -1.0000 -1.0000 1303556 1586920460.90 151.4809 59.9991 32.0000 1.9634 1.9694 416.9578 418.5248 0.2354 -1.0000 -1.0000 1303634 1586920461.00 151.5897 59.9991 32.0000 1.9633 1.9694 416.8124 418.3754 0.2348 -1.0000 -1.0000 1303696 1586920461.10 151.5897 59.9991 32.0000 1.9652 1.9712 416.7876 418.3444 0.2338 -1.0000 -1.0000 1303759 1586920461.20 151.5897 59.9991 32.0000 1.9645 1.9705 416.7747 418.3248 0.2330 -1.0000 -1.0000 1303821 1586920461.30 151.5897 59.9991 32.0000 1.9637 1.9697 416.8422 418.3926 0.2332 -1.0000 -1.0000 1303884 1586920461.40 151.5897 59.9991 32.0000 1.9651 1.9711 416.7778 418.3290 0.2332 -1.0000 -1.0000 1304384 1586920461.50 151.6042 59.9991 32.0000 1.9648 1.9708 416.6395 418.1894 0.2332 -1.0000 -1.0000 1304446 1586920461.60 151.6096 59.9991 32.0000 1.9643 1.9703 416.7985 418.3516 0.2337 -1.0000 -1.0000 1304509 1586920461.70 151.6096 59.9991 32.0000 1.9635 1.9695 416.9085 418.4664 0.2343 -1.0000 -1.0000 1304587 1586920461.80 151.6096 59.9991 32.0000 1.9644 1.9704 416.7990 418.3570 0.2341 -1.0000 -1.0000 1304650 1586920461.90 151.6096 59.9991 32.0000 1.9644 1.9704 416.6674 418.2201 0.2334 -1.0000 -1.0000 1305134 1586920462.00 151.6096 59.9991 32.0000 1.9641 1.9701 416.8343 418.3856 0.2332 -1.0000 -1.0000 1305212 1586920462.10 151.6096 59.9991 32.0000 1.9637 1.9697 416.8429 418.3950 0.2334 -1.0000 -1.0000 1305274 1586920462.20 151.6096 59.9991 32.0000 1.9650 1.9710 416.7892 418.3435 0.2336 -1.0000 -1.0000 1305337 1586920462.30 151.6096 59.9991 32.0000 1.9642 1.9702 416.6503 418.2017 0.2333 -1.0000 -1.0000 1305415 1586920462.40 151.6096 59.9991 32.0000 1.9650 1.9710 416.7305 418.2807 0.2331 -1.0000 -1.0000 1305477 1586920462.50 151.5659 59.9991 32.0000 1.9644 1.9705 416.9276 418.4795 0.2333 -1.0000 -1.0000 1305602 1586920462.60 151.6109 59.9991 32.0000 1.9644 1.9704 416.6945 418.2452 0.2332 -1.0000 -1.0000 1305665 1586920462.70 151.5385 59.9991 32.0000 1.9641 1.9701 416.7086 418.2576 0.2331 -1.0000 -1.0000 1305743 1586920462.80 151.5385 59.9991 32.0000 1.9637 1.9697 416.9232 418.4766 0.2333 -1.0000 -1.0000 1305805 1586920462.90 151.5385 59.9991 32.0000 1.9636 1.9696 416.9626 418.5133 0.2330 -1.0000 -1.0000 1305868 1586920463.00 151.5385 59.9991 32.0000 1.9643 1.9703 416.8180 418.3668 0.2329 -1.0000 -1.0000 1305930 1586920463.10 151.5064 59.9991 32.0000 1.9649 1.9709 416.6351 418.1843 0.2331 -1.0000 -1.0000 1305993 1586920463.20 151.5064 59.9991 32.0000 1.9643 1.9703 416.8466 418.3997 0.2336 -1.0000 -1.0000 1306071 1586920463.30 151.5064 59.9991 32.0000 1.9631 1.9691 416.8212 418.3750 0.2335 -1.0000 -1.0000 1306133 1586920463.40 151.5064 59.9991 32.0000 1.9640 1.9700 416.8110 418.3622 0.2331 -1.0000 -1.0000 1306211 1586920463.50 151.5064 59.9991 32.0000 1.9651 1.9711 416.6903 418.2398 0.2330 -1.0000 -1.0000 1306587 1586920463.60 151.5064 59.9991 32.0000 1.9645 1.9705 417.0293 418.5797 0.2330 -1.0000 -1.0000 1306649 1586920463.70 151.5841 59.9991 32.0000 1.9640 1.9700 416.8414 418.3932 0.2334 -1.0000 -1.0000 1306727 1586920463.80 151.5841 59.9991 32.0000 1.9648 1.9708 416.7579 418.3110 0.2335 -1.0000 -1.0000 1306789 1586920463.90 151.5841 59.9991 32.0000 1.9639 1.9699 416.7391 418.2911 0.2333 -1.0000 -1.0000 1306852 1586920464.00 151.5841 59.9991 32.0000 1.9636 1.9696 416.8613 418.4128 0.2332 -1.0000 -1.0000 1307149 1586920464.10 151.5841 59.9991 32.0000 1.9639 1.9699 416.8192 418.3700 0.2331 -1.0000 -1.0000 1307211 1586920464.20 151.5841 59.9991 32.0000 1.9642 1.9702 416.7564 418.3069 0.2331 -1.0000 -1.0000 1307274 1586920464.30 151.5010 59.9991 32.0000 1.9641 1.9701 416.7062 418.2565 0.2331 -1.0000 -1.0000 1307352 1586920464.40 151.5010 59.9991 32.0000 1.9636 1.9696 416.8486 418.3987 0.2330 -1.0000 -1.0000 1307414 1586920464.50 151.5010 59.9991 32.0000 1.9635 1.9695 416.9202 418.4685 0.2327 -1.0000 -1.0000 1307711 1586920464.60 151.5010 59.9991 32.0000 1.9645 1.9705 416.8985 418.4473 0.2328 -1.0000 -1.0000 1307789 1586920464.70 151.5010 59.9991 32.0000 1.9649 1.9709 416.8126 418.3608 0.2327 -1.0000 -1.0000 1307852 1586920464.80 151.5010 59.9991 32.0000 1.9640 1.9700 416.8629 418.4109 0.2327 -1.0000 -1.0000 1307914 1586920464.90 151.6368 59.9994 32.0000 1.9634 1.9694 416.9923 418.5413 0.2328 -1.0000 -1.0000 1307993 1586920465.00 151.6368 59.9994 32.0000 1.9645 1.9705 416.7812 418.3295 0.2328 -1.0000 -1.0000 1308117 1586920465.10 151.6368 59.9994 32.0000 1.9647 1.9707 416.6570 418.2047 0.2328 -1.0000 -1.0000 1308180 1586920465.20 151.6368 59.9994 32.0000 1.9631 1.9691 416.8068 418.3561 0.2329 -1.0000 -1.0000 1308242 1586920465.30 151.6368 59.9994 32.0000 1.9624 1.9684 416.8106 418.3593 0.2328 -1.0000 -1.0000 1308305 1586920465.40 151.6245 59.9994 32.0000 1.9631 1.9691 416.8669 418.4161 0.2328 -1.0000 -1.0000 1308383 1586920465.50 151.4910 59.9994 32.0000 1.9640 1.9700 416.6641 418.2109 0.2326 -1.0000 -1.0000 1308617 1586920465.60 151.4910 59.9994 32.0000 1.9642 1.9702 416.6293 418.1758 0.2326 -1.0000 -1.0000 1308680 1586920465.70 151.4910 59.9994 32.0000 1.9633 1.9693 416.8780 418.4260 0.2327 -1.0000 -1.0000 1308758 1586920465.80 151.4910 59.9994 32.0000 1.9638 1.9698 416.8190 418.3664 0.2326 -1.0000 -1.0000 1308820 1586920465.90 151.4910 59.9994 32.0000 1.9641 1.9701 416.6940 418.2418 0.2328 -1.0000 -1.0000 1308883 1586920466.00 151.5587 59.9994 32.0000 1.9638 1.9698 416.7408 418.2881 0.2326 -1.0000 -1.0000 1308961 1586920466.10 151.5587 59.9994 32.0000 1.9643 1.9703 416.8449 418.3921 0.2327 -1.0000 -1.0000 1309398 1586920466.20 151.5587 59.9994 32.0000 1.9637 1.9697 416.8682 418.4208 0.2337 -1.0000 -1.0000 1309461 1586920466.30 151.5587 59.9994 32.0000 1.9642 1.9703 416.6346 418.1916 0.2340 -1.0000 -1.0000 1309539 1586920466.40 151.5587 59.9994 32.0000 1.9644 1.9704 416.6551 418.2056 0.2329 -1.0000 -1.0000 1309601 1586920466.50 151.5587 59.9994 32.0000 1.9641 1.9701 416.8132 418.3622 0.2328 -1.0000 -1.0000 1309664 1586920466.60 151.5182 59.9994 32.0000 1.9633 1.9693 416.8995 418.4475 0.2327 -1.0000 -1.0000 1309867 1586920466.70 151.5182 59.9994 32.0000 1.9641 1.9701 416.7308 418.2779 0.2326 -1.0000 -1.0000 1309929 1586920466.80 151.5182 59.9994 32.0000 1.9649 1.9709 416.6153 418.1624 0.2327 -1.0000 -1.0000 1309992 1586920466.90 151.5182 59.9994 32.0000 1.9643 1.9703 416.7751 418.3215 0.2325 -1.0000 -1.0000 1310070 1586920467.00 151.5182 59.9994 32.0000 1.9643 1.9703 416.8264 418.3729 0.2326 -1.0000 -1.0000 1310132 1586920467.10 151.5312 59.9994 32.0000 1.9650 1.9709 416.6742 418.2205 0.2325 -1.0000 -1.0000 1310195 1586920467.20 151.5941 59.9994 32.0000 1.9646 1.9706 416.7130 418.2587 0.2325 -1.0000 -1.0000 1310273 1586920467.30 151.5941 59.9994 32.0000 1.9632 1.9692 416.8666 418.4136 0.2325 -1.0000 -1.0000 1310351 1586920467.40 151.5941 59.9994 32.0000 1.9633 1.9693 416.8886 418.4363 0.2326 -1.0000 -1.0000 1310429 1586920467.50 151.5941 59.9994 32.0000 1.9639 1.9699 416.8542 418.4011 0.2325 -1.0000 -1.0000 1310492 1586920467.60 151.5941 59.9994 32.0000 1.9643 1.9703 416.6779 418.2243 0.2325 -1.0000 -1.0000 1310617 1586920467.70 151.5321 59.9994 32.0000 1.9643 1.9702 416.7426 418.2896 0.2326 -1.0000 -1.0000 1310679 1586920467.80 151.5321 59.9994 32.0000 1.9637 1.9697 416.8795 418.4263 0.2325 -1.0000 -1.0000 1310742 1586920467.90 151.5321 59.9994 32.0000 1.9640 1.9700 416.9264 418.4745 0.2327 -1.0000 -1.0000 1310820 1586920468.00 151.5321 59.9994 32.0000 1.9643 1.9703 416.9260 418.4741 0.2327 -1.0000 -1.0000 1310898 1586920468.10 151.5321 59.9994 32.0000 1.9636 1.9696 416.6801 418.2273 0.2327 -1.0000 -1.0000 1311351 1586920468.20 151.6093 59.9994 32.0000 1.9636 1.9696 416.8723 418.4193 0.2325 -1.0000 -1.0000 1311413 1586920468.30 151.6344 59.9994 32.0000 1.9640 1.9700 416.8480 418.3945 0.2325 -1.0000 -1.0000 1311476 1586920468.40 151.6344 59.9994 32.0000 1.9650 1.9710 416.7589 418.3057 0.2326 -1.0000 -1.0000 1311554 1586920468.50 151.6344 59.9994 32.0000 1.9649 1.9709 416.6973 418.2451 0.2328 -1.0000 -1.0000 1311616 1586920468.60 151.6344 59.9994 32.0000 1.9647 1.9707 416.8567 418.4040 0.2327 -1.0000 -1.0000 1311679 1586920468.70 151.6344 59.9994 32.0000 1.9640 1.9700 416.8866 418.4356 0.2327 -1.0000 -1.0000 1312366 1586920468.80 151.5625 59.9994 32.0000 1.9651 1.9711 416.7994 418.3475 0.2328 -1.0000 -1.0000 1312429 1586920468.90 151.5625 59.9994 32.0000 1.9649 1.9709 416.7133 418.2622 0.2328 -1.0000 -1.0000 1312507 1586920469.00 151.5625 59.9994 32.0000 1.9637 1.9697 416.7856 418.3338 0.2328 -1.0000 -1.0000 1312585 1586920469.10 151.5625 59.9994 32.0000 1.9633 1.9693 416.9198 418.4694 0.2329 -1.0000 -1.0000 1312663 1586920469.20 151.5625 59.9994 32.0000 1.9643 1.9703 416.7572 418.3050 0.2327 -1.0000 -1.0000 1312741 1586920469.30 151.5846 59.9994 32.0000 1.9650 1.9710 416.7013 418.2470 0.2324 -1.0000 -1.0000 1312804 1586920469.40 151.6002 59.9994 32.0000 1.9643 1.9703 416.9393 418.4860 0.2325 -1.0000 -1.0000 1312882 1586920469.50 151.6002 59.9994 32.0000 1.9647 1.9707 416.8570 418.4049 0.2327 -1.0000 -1.0000 1312944 1586920469.60 151.6002 59.9994 32.0000 1.9651 1.9711 416.7465 418.2935 0.2326 -1.0000 -1.0000 1313007 1586920469.70 151.6002 59.9994 32.0000 1.9644 1.9704 416.7895 418.3360 0.2325 -1.0000 -1.0000 1313085 1586920469.80 151.6002 59.9994 32.0000 1.9643 1.9703 416.8732 418.4193 0.2324 -1.0000 -1.0000 1313147 1586920469.90 151.5585 59.9996 32.0000 1.9643 1.9703 416.9418 418.4888 0.2325 -1.0000 -1.0000 1313210 1586920470.00 151.5272 59.9998 32.0000 1.9644 1.9704 416.8537 418.4007 0.2326 -1.0000 -1.0000 1313288 1586920470.10 151.5272 59.9998 32.0000 1.9642 1.9702 416.6533 418.1988 0.2324 -1.0000 -1.0000 1313350 1586920470.20 151.5272 59.9998 32.0000 1.9645 1.9704 416.7701 418.3157 0.2324 -1.0000 -1.0000 1313413 1586920470.30 151.5272 59.9998 32.0000 1.9642 1.9702 416.7798 418.3269 0.2327 -1.0000 -1.0000 1313491 1586920470.40 151.5272 59.9998 32.0000 1.9646 1.9706 416.7016 418.2478 0.2325 -1.0000 -1.0000 1313553 1586920470.50 151.5272 59.9998 32.0000 1.9645 1.9705 416.7120 418.2585 0.2325 -1.0000 -1.0000 1313616 1586920470.60 151.5272 59.9998 32.0000 1.9637 1.9697 416.9126 418.4598 0.2326 -1.0000 -1.0000 1313694 1586920470.70 151.5272 59.9998 32.0000 1.9647 1.9707 416.9577 418.5049 0.2325 -1.0000 -1.0000 1313866 1586920470.80 151.5272 59.9998 32.0000 1.9643 1.9703 416.8177 418.3633 0.2323 -1.0000 -1.0000 1313928 1586920470.90 151.5272 59.9998 32.0000 1.9648 1.9708 416.7121 418.2575 0.2324 -1.0000 -1.0000 1314006 1586920471.00 151.4908 59.9998 32.0000 1.9632 1.9692 416.8032 418.3492 0.2325 -1.0000 -1.0000 1314069 1586920471.10 151.4777 59.9998 32.0000 1.9640 1.9700 416.9340 418.4818 0.2327 -1.0000 -1.0000 1314132 1586920471.20 151.4777 59.9998 32.0000 1.9640 1.9700 416.7723 418.3209 0.2328 -1.0000 -1.0000 1314881 1586920471.30 151.4777 59.9998 32.0000 1.9644 1.9704 416.7018 418.2497 0.2328 -1.0000 -1.0000 1314944 1586920471.40 151.4777 59.9998 32.0000 1.9634 1.9694 416.7231 418.2712 0.2328 -1.0000 -1.0000 1315022 1586920471.50 151.4700 59.9998 32.0000 1.9633 1.9693 416.9249 418.4747 0.2330 -1.0000 -1.0000 1315084 1586920471.60 151.3886 59.9998 32.0000 1.9633 1.9693 416.7882 418.3365 0.2327 -1.0000 -1.0000 1315147 1586920471.70 151.3886 59.9998 32.0000 1.9633 1.9693 416.7137 418.2598 0.2325 -1.0000 -1.0000 1315225 1586920471.80 151.3886 59.9998 32.0000 1.9639 1.9699 416.7429 418.2892 0.2325 -1.0000 -1.0000 1315287 1586920471.90 151.3886 59.9998 32.0000 1.9635 1.9695 416.8543 418.4017 0.2327 -1.0000 -1.0000 1315350 1586920472.00 151.3886 59.9998 32.0000 1.9638 1.9698 416.9152 418.4651 0.2330 -1.0000 -1.0000 1315412 1586920472.10 151.4240 59.9998 32.0000 1.9642 1.9702 416.7308 418.2792 0.2328 -1.0000 -1.0000 1315475 1586920472.20 151.5318 59.9998 32.0000 1.9642 1.9702 416.7137 418.2596 0.2324 -1.0000 -1.0000 1315537 1586920472.30 151.5318 59.9998 32.0000 1.9633 1.9693 416.8610 418.4064 0.2323 -1.0000 -1.0000 1315647 1586920472.40 151.5318 59.9998 32.0000 1.9632 1.9692 416.9176 418.4643 0.2325 -1.0000 -1.0000 1315709 1586920472.50 151.5318 59.9998 32.0000 1.9637 1.9697 416.7267 418.2730 0.2325 -1.0000 -1.0000 1315772 1586920472.60 151.5318 59.9998 32.0000 1.9634 1.9693 416.7715 418.3179 0.2325 -1.0000 -1.0000 1315850 1586920472.70 151.5605 59.9998 32.0000 1.9629 1.9689 416.8754 418.4239 0.2328 -1.0000 -1.0000 1315912 1586920472.80 151.5605 59.9998 32.0000 1.9624 1.9684 416.8458 418.3938 0.2327 -1.0000 -1.0000 1315975 1586920472.90 151.5605 59.9998 32.0000 1.9640 1.9700 416.6689 418.2156 0.2326 -1.0000 -1.0000 1316053 1586920473.00 151.5605 59.9998 32.0000 1.9643 1.9703 416.7084 418.2553 0.2326 -1.0000 -1.0000 1316100 1586920473.10 151.5605 59.9998 32.0000 1.9643 1.9703 416.8144 418.3610 0.2324 -1.0000 -1.0000 1316163 1586920473.20 151.5605 59.9998 32.0000 1.9628 1.9688 416.8878 418.4342 0.2325 -1.0000 -1.0000 1316256 1586920473.30 151.5605 59.9998 32.0000 1.9633 1.9693 416.7103 418.2573 0.2326 -1.0000 -1.0000 1316381 1586920473.40 151.5605 59.9998 32.0000 1.9635 1.9695 416.6821 418.2284 0.2326 -1.0000 -1.0000 1316444 1586920473.50 151.5605 59.9998 32.0000 1.9635 1.9695 416.8346 418.3816 0.2325 -1.0000 -1.0000 1316506 1586920473.60 151.5605 59.9998 32.0000 1.9629 1.9689 416.9081 418.4572 0.2329 -1.0000 -1.0000 1316569 1586920473.70 151.5605 59.9998 32.0000 1.9641 1.9701 416.7790 418.3282 0.2328 -1.0000 -1.0000 1316647 1586920473.80 151.4727 59.9998 32.0000 1.9639 1.9699 416.6529 418.1997 0.2326 -1.0000 -1.0000 1316881 1586920473.90 151.4727 59.9998 32.0000 1.9635 1.9694 416.7697 418.3176 0.2327 -1.0000 -1.0000 1316943 1586920474.00 151.4727 59.9998 32.0000 1.9627 1.9687 416.9213 418.4683 0.2325 -1.0000 -1.0000 1317006 1586920474.10 151.4727 59.9998 32.0000 1.9636 1.9696 416.7377 418.2842 0.2326 -1.0000 -1.0000 1317068 1586920474.20 151.4727 59.9998 32.0000 1.9646 1.9706 416.6163 418.1624 0.2325 -1.0000 -1.0000 1317131 1586920474.30 151.4727 59.9998 32.0000 1.9641 1.9701 416.7621 418.3087 0.2325 -1.0000 -1.0000 1317381 1586920474.40 151.4727 59.9998 32.0000 1.9638 1.9698 416.8609 418.4079 0.2326 -1.0000 -1.0000 1317443 1586920474.50 151.5261 59.9998 32.0000 1.9637 1.9697 416.8206 418.3677 0.2326 -1.0000 -1.0000 1317506 1586920474.60 151.5261 59.9998 32.0000 1.9642 1.9702 416.6760 418.2218 0.2325 -1.0000 -1.0000 1317568 1586920474.70 151.5261 59.9998 32.0000 1.9635 1.9695 416.7847 418.3315 0.2325 -1.0000 -1.0000 1317646 1586920474.80 151.5261 59.9998 32.0000 1.9636 1.9695 416.9292 418.4754 0.2324 -1.0000 -1.0000 1317849 1586920474.90 151.5261 59.9998 32.0000 1.9633 1.9693 416.7770 418.3242 0.2326 -1.0000 -1.0000 1317928 1586920475.00 151.5025 59.9999 32.0000 1.9645 1.9705 416.7126 418.2583 0.2324 -1.0000 -1.0000 1317990 1586920475.10 151.4119 59.9999 32.0000 1.9641 1.9701 416.7553 418.3020 0.2326 -1.0000 -1.0000 1318053 1586920475.20 151.4119 59.9999 32.0000 1.9640 1.9699 416.9013 418.4479 0.2325 -1.0000 -1.0000 1318115 1586920475.30 151.4119 59.9999 32.0000 1.9631 1.9691 416.8365 418.3845 0.2328 -1.0000 -1.0000 1318349 1586920475.40 151.4119 59.9999 32.0000 1.9638 1.9698 416.6444 418.1997 0.2346 -1.0000 -1.0000 1318427 1586920475.50 151.4119 59.9999 32.0000 1.9637 1.9697 416.7413 418.3184 0.2378 -1.0000 -1.0000 1318490 1586920475.60 151.4119 59.9999 32.0000 1.9639 1.9700 416.8703 418.4580 0.2386 -1.0000 -1.0000 1318553 1586920475.70 151.5155 59.9999 32.0000 1.9637 1.9698 416.9925 418.5658 0.2359 -1.0000 -1.0000 1318630 1586920475.80 151.5155 59.9999 32.0000 1.9639 1.9700 416.8068 418.3661 0.2342 -1.0000 -1.0000 1318708 1586920475.90 151.5155 59.9999 32.0000 1.9642 1.9702 416.7963 418.3491 0.2332 -1.0000 -1.0000 1318880 1586920476.00 151.5155 59.9999 32.0000 1.9631 1.9691 416.9501 418.4996 0.2328 -1.0000 -1.0000 1318958 1586920476.10 151.5155 59.9999 32.0000 1.9633 1.9693 416.9708 418.5195 0.2328 -1.0000 -1.0000 1319021 1586920476.20 151.5155 59.9999 32.0000 1.9637 1.9697 416.7875 418.3359 0.2328 -1.0000 -1.0000 1319083 1586920476.30 151.4754 59.9999 32.0000 1.9645 1.9705 416.6739 418.2219 0.2328 -1.0000 -1.0000 1319146 1586920476.40 151.4754 59.9999 32.0000 1.9636 1.9696 416.8339 418.3822 0.2328 -1.0000 -1.0000 1319333 1586920476.50 151.4754 59.9999 32.0000 1.9635 1.9695 416.9938 418.5416 0.2326 -1.0000 -1.0000 1319396 1586920476.60 151.4754 59.9999 32.0000 1.9641 1.9701 416.8459 418.3934 0.2327 -1.0000 -1.0000 1319474 1586920476.70 151.4754 59.9999 32.0000 1.9646 1.9706 416.7530 418.3006 0.2327 -1.0000 -1.0000 1319536 1586920476.80 151.5335 59.9999 32.0000 1.9637 1.9697 416.7936 418.3407 0.2326 -1.0000 -1.0000 1319599 1586920476.90 151.5385 59.9999 32.0000 1.9629 1.9689 416.9060 418.4548 0.2328 -1.0000 -1.0000 1319880 1586920477.00 151.5385 59.9999 32.0000 1.9643 1.9703 416.8182 418.3669 0.2329 -1.0000 -1.0000 1319943 1586920477.10 151.5385 59.9999 32.0000 1.9641 1.9701 416.7189 418.2664 0.2327 -1.0000 -1.0000 1320005 1586920477.20 151.5385 59.9999 32.0000 1.9638 1.9698 416.7521 418.2991 0.2327 -1.0000 -1.0000 1320083 1586920477.30 151.5385 59.9999 32.0000 1.9629 1.9689 416.8905 418.4381 0.2325 -1.0000 -1.0000 1320146 1586920477.40 151.4447 59.9999 32.0000 1.9633 1.9693 416.7981 418.3455 0.2327 -1.0000 -1.0000 1320333 1586920477.50 151.4447 59.9999 32.0000 1.9637 1.9697 416.7056 418.2529 0.2327 -1.0000 -1.0000 1320396 1586920477.60 151.4447 59.9999 32.0000 1.9639 1.9699 416.7063 418.2536 0.2327 -1.0000 -1.0000 1320458 1586920477.70 151.4447 59.9999 32.0000 1.9632 1.9692 416.8593 418.4072 0.2327 -1.0000 -1.0000 1320536 1586920477.80 151.4447 59.9999 32.0000 1.9638 1.9697 416.9677 418.5159 0.2328 -1.0000 -1.0000 1320599 1586920477.90 151.4643 59.9999 32.0000 1.9637 1.9697 416.8477 418.3969 0.2329 -1.0000 -1.0000 1320833 1586920478.00 151.4643 59.9999 32.0000 1.9645 1.9705 416.6925 418.2437 0.2332 -1.0000 -1.0000 1320911 1586920478.10 151.4643 59.9999 32.0000 1.9639 1.9699 416.8064 418.3562 0.2330 -1.0000 -1.0000 1320974 1586920478.20 151.4643 59.9999 32.0000 1.9637 1.9697 416.8500 418.3990 0.2328 -1.0000 -1.0000 1321036 1586920478.30 151.4643 59.9999 32.0000 1.9641 1.9701 416.7035 418.2522 0.2329 -1.0000 -1.0000 1321130 1586920478.40 151.4643 59.9999 32.0000 1.9636 1.9696 416.7736 418.3215 0.2327 -1.0000 -1.0000 1321896 1586920478.50 151.4643 59.9999 32.0000 1.9627 1.9687 416.9614 418.5102 0.2328 -1.0000 -1.0000 1321958 1586920478.60 151.4643 59.9999 32.0000 1.9634 1.9694 416.8626 418.4120 0.2328 -1.0000 -1.0000 1322020 1586920478.70 151.4643 59.9999 32.0000 1.9642 1.9702 416.6650 418.2111 0.2327 -1.0000 -1.0000 1322099 1586920478.80 151.4643 59.9999 32.0000 1.9630 1.9690 416.8015 418.3506 0.2329 -1.0000 -1.0000 1322192 1586920478.90 151.4643 59.9999 32.0000 1.9633 1.9693 416.9497 418.5007 0.2331 -1.0000 -1.0000 1322270 1586920479.00 151.4791 59.9999 32.0000 1.9632 1.9692 416.8849 418.4362 0.2334 -1.0000 -1.0000 1322333 1586920479.10 151.4791 59.9999 32.0000 1.9640 1.9700 416.6399 418.1944 0.2339 -1.0000 -1.0000 1322395 1586920479.20 151.4791 59.9999 32.0000 1.9640 1.9700 416.6715 418.2258 0.2336 -1.0000 -1.0000 1322458 1586920479.30 151.4791 59.9999 32.0000 1.9630 1.9690 416.8967 418.4473 0.2330 -1.0000 -1.0000 1322520 1586920479.40 151.4791 59.9999 32.0000 1.9643 1.9703 416.8578 418.4079 0.2330 -1.0000 -1.0000 1322598 1586920479.50 151.4119 59.9999 32.0000 1.9644 1.9704 416.7254 418.2722 0.2326 -1.0000 -1.0000 1322661 1586920479.60 151.5678 59.9999 32.0000 1.9642 1.9702 416.7561 418.3041 0.2327 -1.0000 -1.0000 1322723 1586920479.70 151.4948 59.9994 32.0000 1.9637 1.9697 416.8945 418.4428 0.2328 -1.0000 -1.0000 1322801 1586920479.80 151.4425 59.9990 32.0000 1.9628 1.9688 416.9783 418.5269 0.2328 -1.0000 -1.0000 1322864 1586920479.90 151.4425 59.9990 32.0000 1.9640 1.9700 416.8862 418.4362 0.2330 -1.0000 -1.0000 1322926 1586920480.00 151.4425 59.9990 32.0000 1.9640 1.9700 416.7412 418.2912 0.2331 -1.0000 -1.0000 1322989 1586920480.10 151.4425 59.9990 32.0000 1.9637 1.9697 416.7813 418.3330 0.2332 -1.0000 -1.0000 1323051 1586920480.20 151.4425 59.9990 32.0000 1.9637 1.9697 416.8845 418.4346 0.2331 -1.0000 -1.0000 1323114 1586920480.30 151.4425 59.9990 32.0000 1.9628 1.9688 416.9295 418.4781 0.2326 -1.0000 -1.0000 1323192 1586920480.40 151.4425 59.9990 32.0000 1.9636 1.9696 416.7036 418.2510 0.2327 -1.0000 -1.0000 1323254 1586920480.50 151.4425 59.9990 32.0000 1.9629 1.9688 416.8841 418.4322 0.2328 -1.0000 -1.0000 1323848 1586920480.60 151.4425 59.9990 32.0000 1.9631 1.9691 416.9591 418.5083 0.2328 -1.0000 -1.0000 1323926 1586920480.70 151.4425 59.9990 32.0000 1.9644 1.9704 416.8153 418.3656 0.2331 -1.0000 -1.0000 1323989 1586920480.80 151.4425 59.9990 32.0000 1.9641 1.9701 416.7460 418.2962 0.2331 -1.0000 -1.0000 1324051 1586920480.90 151.4425 59.9990 32.0000 1.9635 1.9695 416.8227 418.3728 0.2330 -1.0000 -1.0000 1324145 1586920481.00 151.4425 59.9990 32.0000 1.9631 1.9691 416.9851 418.5339 0.2328 -1.0000 -1.0000 1324270 1586920481.10 151.4425 59.9990 32.0000 1.9636 1.9696 416.9489 418.4979 0.2328 -1.0000 -1.0000 1324332 1586920481.20 151.4425 59.9990 32.0000 1.9646 1.9706 416.7089 418.2561 0.2326 -1.0000 -1.0000 1324395 1586920481.30 151.5619 59.9990 32.0000 1.9633 1.9693 416.8212 418.3673 0.2325 -1.0000 -1.0000 1324457 1586920481.40 151.5619 59.9990 32.0000 1.9628 1.9688 416.9449 418.4938 0.2328 -1.0000 -1.0000 1324535 1586920481.50 151.5619 59.9990 32.0000 1.9636 1.9696 416.7928 418.3424 0.2331 -1.0000 -1.0000 1324598 1586920481.60 151.5619 59.9990 32.0000 1.9635 1.9695 416.7330 418.2892 0.2343 -1.0000 -1.0000 1324660 1586920481.70 151.5619 59.9990 32.0000 1.9630 1.9690 416.8355 418.3992 0.2351 -1.0000 -1.0000 1324738 1586920481.80 151.5045 59.9990 32.0000 1.9633 1.9694 416.8766 418.4388 0.2346 -1.0000 -1.0000 1324801 1586920481.90 151.5045 59.9990 32.0000 1.9638 1.9699 416.6768 418.2336 0.2340 -1.0000 -1.0000 1324863 1586920482.00 151.5045 59.9990 32.0000 1.9641 1.9701 416.6446 418.1964 0.2333 -1.0000 -1.0000 1324941 1586920482.10 151.5045 59.9990 32.0000 1.9629 1.9689 416.8367 418.3871 0.2331 -1.0000 -1.0000 1325004 1586920482.20 151.5045 59.9990 32.0000 1.9635 1.9695 416.9142 418.4661 0.2334 -1.0000 -1.0000 1325066 1586920482.30 151.5045 59.9990 32.0000 1.9629 1.9689 416.8157 418.3701 0.2336 -1.0000 -1.0000 1325145 1586920482.40 151.4608 59.9990 32.0000 1.9639 1.9699 416.6967 418.2484 0.2333 -1.0000 -1.0000 1325191 1586920482.50 151.3895 59.9990 32.0000 1.9634 1.9694 416.8766 418.4291 0.2333 -1.0000 -1.0000 1325379 1586920482.60 151.3895 59.9990 32.0000 1.9630 1.9690 416.8314 418.3808 0.2330 -1.0000 -1.0000 1325441 1586920482.70 151.3895 59.9990 32.0000 1.9629 1.9689 416.6807 418.2297 0.2329 -1.0000 -1.0000 1325504 1586920482.80 151.3895 59.9990 32.0000 1.9633 1.9693 416.7111 418.2590 0.2328 -1.0000 -1.0000 1325566 1586920482.90 151.3895 59.9990 32.0000 1.9627 1.9687 416.9093 418.4588 0.2329 -1.0000 -1.0000 1325644 1586920483.00 151.3895 59.9990 32.0000 1.9636 1.9696 416.8334 418.3846 0.2333 -1.0000 -1.0000 1325879 1586920483.10 151.4972 59.9990 32.0000 1.9638 1.9699 416.7665 418.3195 0.2335 -1.0000 -1.0000 1325941 1586920483.20 151.5663 59.9990 32.0000 1.9644 1.9704 416.6985 418.2492 0.2331 -1.0000 -1.0000 1326004 1586920483.30 151.5663 59.9990 32.0000 1.9636 1.9696 416.9394 418.4880 0.2327 -1.0000 -1.0000 1326066 1586920483.40 151.5663 59.9990 32.0000 1.9633 1.9693 416.9325 418.4821 0.2330 -1.0000 -1.0000 1326145 1586920483.50 151.5663 59.9990 32.0000 1.9630 1.9690 416.7662 418.3162 0.2330 -1.0000 -1.0000 1326207 1586920483.60 151.5663 59.9990 32.0000 1.9634 1.9694 416.7020 418.2505 0.2329 -1.0000 -1.0000 1326379 1586920483.70 151.4170 59.9990 32.0000 1.9633 1.9693 416.5796 418.1269 0.2328 -1.0000 -1.0000 1326457 1586920483.80 151.4170 59.9990 32.0000 1.9636 1.9696 416.8561 418.4057 0.2329 -1.0000 -1.0000 1326519 1586920483.90 151.4170 59.9990 32.0000 1.9639 1.9699 416.7373 418.2861 0.2329 -1.0000 -1.0000 1326582 1586920484.00 151.4170 59.9990 32.0000 1.9639 1.9700 416.7395 418.2883 0.2329 -1.0000 -1.0000 1326644 1586920484.10 151.4170 59.9990 32.0000 1.9629 1.9689 416.8899 418.4394 0.2329 -1.0000 -1.0000 1327128 1586920484.20 151.4170 59.9990 32.0000 1.9630 1.9690 416.9901 418.5403 0.2330 -1.0000 -1.0000 1327191 1586920484.30 151.4170 59.9990 32.0000 1.9638 1.9698 416.8882 418.4387 0.2331 -1.0000 -1.0000 1327269 1586920484.40 151.4170 59.9990 32.0000 1.9649 1.9709 416.7764 418.3285 0.2334 -1.0000 -1.0000 1327331 1586920484.50 151.4170 59.9990 32.0000 1.9635 1.9696 416.9042 418.4574 0.2334 -1.0000 -1.0000 1327410 1586920484.60 151.4170 59.9990 32.0000 1.9631 1.9692 416.9817 418.5353 0.2335 -1.0000 -1.0000 1327644 1586920484.70 151.4170 59.9990 32.0000 1.9631 1.9692 416.8733 418.4266 0.2334 -1.0000 -1.0000 1327706 1586920484.80 151.6075 59.9990 32.0000 1.9643 1.9703 416.7586 418.3094 0.2331 -1.0000 -1.0000 1327769 1586920484.90 151.6075 59.9990 32.0000 1.9631 1.9691 416.9388 418.4892 0.2330 -1.0000 -1.0000 1327847 1586920485.00 151.6075 59.9990 32.0000 1.9637 1.9697 416.9722 418.5222 0.2330 -1.0000 -1.0000 1327909 1586920485.10 151.6075 59.9990 32.0000 1.9642 1.9702 416.8648 418.4164 0.2334 -1.0000 -1.0000 1328144 1586920485.20 151.6075 59.9990 32.0000 1.9639 1.9700 416.7182 418.2750 0.2342 -1.0000 -1.0000 1328206 1586920485.30 151.4456 59.9990 32.0000 1.9637 1.9698 416.8338 418.3927 0.2343 -1.0000 -1.0000 1328269 1586920485.40 151.4456 59.9990 32.0000 1.9628 1.9688 416.9792 418.5349 0.2336 -1.0000 -1.0000 1328347 1586920485.50 151.4456 59.9990 32.0000 1.9634 1.9694 416.9624 418.5134 0.2330 -1.0000 -1.0000 1328409 1586920485.60 151.4456 59.9990 32.0000 1.9639 1.9699 416.7931 418.3414 0.2328 -1.0000 -1.0000 1328628 1586920485.70 151.5446 59.9990 32.0000 1.9641 1.9701 416.7928 418.3419 0.2329 -1.0000 -1.0000 1328706 1586920485.80 151.5360 59.9990 32.0000 1.9634 1.9694 416.9803 418.5295 0.2329 -1.0000 -1.0000 1328769 1586920485.90 151.4740 59.9990 32.0000 1.9636 1.9696 416.9939 418.5440 0.2329 -1.0000 -1.0000 1328831 1586920486.00 151.4740 59.9990 32.0000 1.9636 1.9696 416.7842 418.3337 0.2330 -1.0000 -1.0000 1328909 1586920486.10 151.4740 59.9990 32.0000 1.9636 1.9696 416.9367 418.4857 0.2330 -1.0000 -1.0000 1328972 1586920486.20 151.4740 59.9990 32.0000 1.9631 1.9691 417.0072 418.5599 0.2334 -1.0000 -1.0000 1329144 1586920486.30 151.4740 59.9990 32.0000 1.9635 1.9695 416.9110 418.4635 0.2333 -1.0000 -1.0000 1329206 1586920486.40 151.5634 59.9990 32.0000 1.9644 1.9704 416.7117 418.2632 0.2333 -1.0000 -1.0000 1329284 1586920486.50 151.5882 59.9990 32.0000 1.9641 1.9701 416.7487 418.2996 0.2332 -1.0000 -1.0000 1329331 1586920486.60 151.5882 59.9990 32.0000 1.9643 1.9703 416.8361 418.3862 0.2330 -1.0000 -1.0000 1329409 1586920486.70 151.5882 59.9990 32.0000 1.9640 1.9700 416.9759 418.5251 0.2328 -1.0000 -1.0000 1329847 1586920486.80 151.5882 59.9990 32.0000 1.9644 1.9704 416.8604 418.4088 0.2328 -1.0000 -1.0000 1329909 1586920486.90 151.5882 59.9990 32.0000 1.9646 1.9706 416.7388 418.2876 0.2329 -1.0000 -1.0000 1329972 1586920487.00 151.5882 59.9990 32.0000 1.9643 1.9703 416.8759 418.4247 0.2328 -1.0000 -1.0000 1330034 1586920487.10 151.5882 59.9990 32.0000 1.9633 1.9693 416.8875 418.4365 0.2328 -1.0000 -1.0000 1330097 1586920487.20 151.5882 59.9990 32.0000 1.9641 1.9701 416.7651 418.3134 0.2328 -1.0000 -1.0000 1330347 1586920487.30 151.5882 59.9990 32.0000 1.9635 1.9695 416.7742 418.3218 0.2326 -1.0000 -1.0000 1330409 1586920487.40 151.5882 59.9990 32.0000 1.9633 1.9693 416.8890 418.4366 0.2327 -1.0000 -1.0000 1330487 1586920487.50 151.5658 59.9990 32.0000 1.9637 1.9697 416.9302 418.4787 0.2328 -1.0000 -1.0000 1330550 1586920487.60 151.5772 59.9990 32.0000 1.9648 1.9708 416.7417 418.2913 0.2331 -1.0000 -1.0000 1330612 1586920487.70 151.5951 59.9990 32.0000 1.9646 1.9706 416.7206 418.2710 0.2332 -1.0000 -1.0000 1330893 1586920487.80 151.5951 59.9990 32.0000 1.9641 1.9701 416.7789 418.3304 0.2332 -1.0000 -1.0000 1330956 1586920487.90 151.5951 59.9990 32.0000 1.9640 1.9700 416.9324 418.4826 0.2329 -1.0000 -1.0000 1331018 1586920488.00 151.5951 59.9990 32.0000 1.9643 1.9703 416.8494 418.3980 0.2328 -1.0000 -1.0000 1331081 1586920488.10 151.5607 59.9990 32.0000 1.9646 1.9706 416.7021 418.2505 0.2329 -1.0000 -1.0000 1331159 1586920488.20 151.5607 59.9990 32.0000 1.9637 1.9697 416.7597 418.3081 0.2328 -1.0000 -1.0000 1331596 1586920488.30 151.5607 59.9990 32.0000 1.9638 1.9697 416.8400 418.3883 0.2328 -1.0000 -1.0000 1331659 1586920488.40 151.5607 59.9990 32.0000 1.9639 1.9699 416.7797 418.3285 0.2329 -1.0000 -1.0000 1331721 1586920488.50 151.5607 59.9990 32.0000 1.9643 1.9703 416.7079 418.2561 0.2327 -1.0000 -1.0000 1331784 1586920488.60 151.5603 59.9990 32.0000 1.9633 1.9693 416.7384 418.2845 0.2324 -1.0000 -1.0000 1331862 1586920488.70 151.5594 59.9990 32.0000 1.9633 1.9693 416.9321 418.4788 0.2326 -1.0000 -1.0000 1331924 1586920488.80 151.5594 59.9990 32.0000 1.9638 1.9698 416.8805 418.4299 0.2330 -1.0000 -1.0000 1331987 1586920488.90 151.5594 59.9990 32.0000 1.9644 1.9704 416.8556 418.4130 0.2345 -1.0000 -1.0000 1332065 1586920489.00 151.5594 59.9990 32.0000 1.9641 1.9701 416.7480 418.3213 0.2368 -1.0000 -1.0000 1332127 1586920489.10 151.5594 59.9990 32.0000 1.9629 1.9690 416.8524 418.4288 0.2367 -1.0000 -1.0000 1332190 1586920489.20 151.5182 59.9990 32.0000 1.9630 1.9691 416.9326 418.4958 0.2347 -1.0000 -1.0000 1332268 1586920489.30 151.4984 59.9990 32.0000 1.9641 1.9701 416.8035 418.3601 0.2340 -1.0000 -1.0000 1332330 1586920489.40 151.4984 59.9990 32.0000 1.9636 1.9697 416.7428 418.2998 0.2343 -1.0000 -1.0000 1332393 1586920489.50 151.4984 59.9990 32.0000 1.9635 1.9696 416.8785 418.4409 0.2351 -1.0000 -1.0000 1332456 1586920489.60 151.4984 59.9990 32.0000 1.9629 1.9690 416.8543 418.4274 0.2366 -1.0000 -1.0000 1332518 1586920489.70 151.4984 59.9990 32.0000 1.9643 1.9704 416.7441 418.3188 0.2367 -1.0000 -1.0000 1332627 1586920489.80 151.4634 59.9995 32.0000 1.9644 1.9705 416.6538 418.2207 0.2353 -1.0000 -1.0000 1332690 1586920489.90 151.4634 59.9995 32.0000 1.9638 1.9698 416.9093 418.4645 0.2336 -1.0000 -1.0000 1332752 1586920490.00 151.4634 59.9995 32.0000 1.9628 1.9688 416.8850 418.4370 0.2333 -1.0000 -1.0000 1332830 1586920490.10 151.4634 59.9995 32.0000 1.9634 1.9694 416.7429 418.2928 0.2330 -1.0000 -1.0000 1332893 1586920490.20 151.4634 59.9995 32.0000 1.9634 1.9694 416.7270 418.2747 0.2328 -1.0000 -1.0000 1332940 1586920490.30 151.4634 59.9995 32.0000 1.9637 1.9697 416.8180 418.3672 0.2329 -1.0000 -1.0000 1333158 1586920490.40 151.4575 59.9995 32.0000 1.9638 1.9698 416.8698 418.4191 0.2329 -1.0000 -1.0000 1333221 1586920490.50 151.4516 59.9995 32.0000 1.9643 1.9703 416.6293 418.1777 0.2328 -1.0000 -1.0000 1333283 1586920490.60 151.4516 59.9995 32.0000 1.9637 1.9697 416.7405 418.2901 0.2331 -1.0000 -1.0000 1333361 1586920490.70 151.4516 59.9995 32.0000 1.9633 1.9693 416.8636 418.4158 0.2334 -1.0000 -1.0000 1333424 1586920490.80 151.4516 59.9995 32.0000 1.9628 1.9688 416.9193 418.4733 0.2335 -1.0000 -1.0000 1333877 1586920490.90 151.4516 59.9995 32.0000 1.9633 1.9693 416.7966 418.3472 0.2330 -1.0000 -1.0000 1333955 1586920491.00 151.4528 59.9995 32.0000 1.9638 1.9698 416.7168 418.2651 0.2329 -1.0000 -1.0000 1334017 1586920491.10 151.4738 59.9995 32.0000 1.9635 1.9695 416.7957 418.3454 0.2329 -1.0000 -1.0000 1334080 1586920491.20 151.4738 59.9995 32.0000 1.9633 1.9693 416.9550 418.5042 0.2328 -1.0000 -1.0000 1334143 1586920491.30 151.4738 59.9995 32.0000 1.9632 1.9692 416.8029 418.3522 0.2329 -1.0000 -1.0000 1334486 1586920491.40 151.4738 59.9995 32.0000 1.9640 1.9700 416.7635 418.3126 0.2329 -1.0000 -1.0000 1334564 1586920491.50 151.4738 59.9995 32.0000 1.9636 1.9696 416.7155 418.2632 0.2327 -1.0000 -1.0000 1334627 1586920491.60 151.4919 59.9995 32.0000 1.9632 1.9692 416.9832 418.5327 0.2328 -1.0000 -1.0000 1334689 1586920491.70 151.4919 59.9995 32.0000 1.9630 1.9690 416.8837 418.4323 0.2328 -1.0000 -1.0000 1334752 1586920491.80 151.4919 59.9995 32.0000 1.9637 1.9697 416.7025 418.2511 0.2329 -1.0000 -1.0000 1334908 1586920491.90 151.4919 59.9995 32.0000 1.9634 1.9694 416.7730 418.3213 0.2328 -1.0000 -1.0000 1334970 1586920492.00 151.4919 59.9995 32.0000 1.9622 1.9682 416.9302 418.4787 0.2328 -1.0000 -1.0000 1335048 1586920492.10 151.4681 59.9995 32.0000 1.9634 1.9694 416.9462 418.4959 0.2329 -1.0000 -1.0000 1335111 1586920492.20 151.4205 59.9995 32.0000 1.9636 1.9696 416.7867 418.3361 0.2329 -1.0000 -1.0000 1335173 1586920492.30 151.4205 59.9995 32.0000 1.9632 1.9692 416.7933 418.3426 0.2330 -1.0000 -1.0000 1335501 1586920492.40 151.4205 59.9995 32.0000 1.9631 1.9691 416.9661 418.5180 0.2333 -1.0000 -1.0000 1335564 1586920492.50 151.4205 59.9995 32.0000 1.9630 1.9690 416.9431 418.4925 0.2329 -1.0000 -1.0000 1335626 1586920492.60 151.4205 59.9995 32.0000 1.9644 1.9704 416.8367 418.3859 0.2329 -1.0000 -1.0000 1335689 1586920492.70 151.5496 59.9995 32.0000 1.9644 1.9704 416.9182 418.4672 0.2328 -1.0000 -1.0000 1335751 1586920492.80 151.5496 59.9995 32.0000 1.9629 1.9689 416.9807 418.5308 0.2329 -1.0000 -1.0000 1335814 1586920492.90 151.5496 59.9995 32.0000 1.9643 1.9703 416.9448 418.4930 0.2327 -1.0000 -1.0000 1336158 1586920493.00 151.5496 59.9995 32.0000 1.9636 1.9696 416.6986 418.2465 0.2328 -1.0000 -1.0000 1336220 1586920493.10 151.5496 59.9995 32.0000 1.9633 1.9693 416.6851 418.2333 0.2329 -1.0000 -1.0000 1336282 1586920493.20 151.5496 59.9995 32.0000 1.9625 1.9685 416.9118 418.4628 0.2332 -1.0000 -1.0000 1336361 1586920493.30 151.4370 59.9995 32.0000 1.9629 1.9690 416.9970 418.5491 0.2332 -1.0000 -1.0000 1336423 1586920493.40 151.4370 59.9995 32.0000 1.9641 1.9701 416.7967 418.3469 0.2330 -1.0000 -1.0000 1336642 1586920493.50 151.4370 59.9995 32.0000 1.9639 1.9699 416.6988 418.2470 0.2328 -1.0000 -1.0000 1336704 1586920493.60 151.4370 59.9995 32.0000 1.9641 1.9700 416.8194 418.3669 0.2326 -1.0000 -1.0000 1336767 1586920493.70 151.4370 59.9995 32.0000 1.9626 1.9686 417.0108 418.5591 0.2327 -1.0000 -1.0000 1336845 1586920493.80 151.4499 59.9995 32.0000 1.9635 1.9695 416.8247 418.3727 0.2327 -1.0000 -1.0000 1336907 1586920493.90 151.4787 59.9995 32.0000 1.9637 1.9697 416.7678 418.3157 0.2327 -1.0000 -1.0000 1337173 1586920494.00 151.4787 59.9995 32.0000 1.9637 1.9697 416.8019 418.3501 0.2327 -1.0000 -1.0000 1337235 1586920494.10 151.4787 59.9995 32.0000 1.9626 1.9686 416.9305 418.4788 0.2327 -1.0000 -1.0000 1337298 1586920494.20 151.4787 59.9995 32.0000 1.9635 1.9695 416.7612 418.3090 0.2327 -1.0000 -1.0000 1337360 1586920494.30 151.4787 59.9995 32.0000 1.9634 1.9694 416.6527 418.2026 0.2334 -1.0000 -1.0000 1337439 1586920494.40 151.4786 59.9995 32.0000 1.9633 1.9694 416.8219 418.3770 0.2338 -1.0000 -1.0000 1337720 1586920494.50 151.4786 59.9995 32.0000 1.9625 1.9685 416.9286 418.4815 0.2333 -1.0000 -1.0000 1337782 1586920494.60 151.4786 59.9995 32.0000 1.9636 1.9696 416.7467 418.2960 0.2329 -1.0000 -1.0000 1337861 1586920494.70 151.4786 59.9995 32.0000 1.9645 1.9705 416.6431 418.1911 0.2328 -1.0000 -1.0000 1337923 1586920494.80 151.4786 59.9995 32.0000 1.9640 1.9700 416.7190 418.2665 0.2329 -1.0000 -1.0000 1337985 1586920494.90 151.4786 59.9995 32.0000 1.9626 1.9686 416.9281 418.4828 0.2340 -1.0000 -1.0000 1338142 1586920495.00 151.5202 59.9996 32.0000 1.9638 1.9698 416.7372 418.2969 0.2346 -1.0000 -1.0000 1338204 1586920495.10 151.5202 59.9996 32.0000 1.9634 1.9694 416.6904 418.2466 0.2338 -1.0000 -1.0000 1338267 1586920495.20 151.5202 59.9996 32.0000 1.9633 1.9693 416.8796 418.4298 0.2329 -1.0000 -1.0000 1338345 1586920495.30 151.5202 59.9996 32.0000 1.9634 1.9694 416.9119 418.4605 0.2327 -1.0000 -1.0000 1338407 1586920495.40 151.5202 59.9996 32.0000 1.9636 1.9696 416.7166 418.2630 0.2325 -1.0000 -1.0000 1338470 1586920495.50 151.4210 59.9996 32.0000 1.9636 1.9696 416.7278 418.2734 0.2325 -1.0000 -1.0000 1338532 1586920495.60 151.4210 59.9996 32.0000 1.9631 1.9691 416.8683 418.4162 0.2328 -1.0000 -1.0000 1338595 1586920495.70 151.4210 59.9996 32.0000 1.9631 1.9691 416.9331 418.4826 0.2329 -1.0000 -1.0000 1338673 1586920495.80 151.4210 59.9996 32.0000 1.9640 1.9700 416.7049 418.2550 0.2332 -1.0000 -1.0000 1338735 1586920495.90 151.4210 59.9996 32.0000 1.9646 1.9706 416.7691 418.3237 0.2340 -1.0000 -1.0000 1338798 1586920496.00 151.5040 59.9996 32.0000 1.9630 1.9690 416.7668 418.3275 0.2348 -1.0000 -1.0000 1339141 1586920496.10 151.5412 59.9996 32.0000 1.9632 1.9693 416.9024 418.4656 0.2349 -1.0000 -1.0000 1339204 1586920496.20 151.5412 59.9996 32.0000 1.9645 1.9705 416.7643 418.3245 0.2345 -1.0000 -1.0000 1339266 1586920496.30 151.5412 59.9996 32.0000 1.9641 1.9701 416.7544 418.3084 0.2335 -1.0000 -1.0000 1339329 1586920496.40 151.5412 59.9996 32.0000 1.9627 1.9687 416.8545 418.4039 0.2328 -1.0000 -1.0000 1339391 1586920496.50 151.5412 59.9996 32.0000 1.9630 1.9690 416.9540 418.5032 0.2329 -1.0000 -1.0000 1339626 1586920496.60 151.4144 59.9996 32.0000 1.9628 1.9688 416.9457 418.4933 0.2326 -1.0000 -1.0000 1339704 1586920496.70 151.4144 59.9996 32.0000 1.9639 1.9699 416.7049 418.2524 0.2327 -1.0000 -1.0000 1339750 1586920496.80 151.4144 59.9996 32.0000 1.9635 1.9695 416.7210 418.2678 0.2325 -1.0000 -1.0000 1339829 1586920496.90 151.4144 59.9996 32.0000 1.9631 1.9691 416.8750 418.4249 0.2329 -1.0000 -1.0000 1339891 1586920497.00 151.4144 59.9996 32.0000 1.9633 1.9693 416.9342 418.4821 0.2327 -1.0000 -1.0000 1340126 1586920497.10 151.4144 59.9996 32.0000 1.9642 1.9702 416.8649 418.4122 0.2326 -1.0000 -1.0000 1340188 1586920497.20 151.5885 59.9996 32.0000 1.9639 1.9699 416.8222 418.3695 0.2326 -1.0000 -1.0000 1340251 1586920497.30 151.5885 59.9996 32.0000 1.9637 1.9697 416.9562 418.5041 0.2326 -1.0000 -1.0000 1340313 1586920497.40 151.5885 59.9996 32.0000 1.9639 1.9699 416.9697 418.5175 0.2326 -1.0000 -1.0000 1340391 1586920497.50 151.5885 59.9996 32.0000 1.9649 1.9709 416.7599 418.3081 0.2328 -1.0000 -1.0000 1340641 1586920497.60 151.5885 59.9996 32.0000 1.9627 1.9687 416.8120 418.3600 0.2326 -1.0000 -1.0000 1340703 1586920497.70 151.4551 59.9996 32.0000 1.9631 1.9691 416.8766 418.4251 0.2328 -1.0000 -1.0000 1340781 1586920497.80 151.4551 59.9996 32.0000 1.9628 1.9688 416.9246 418.4716 0.2326 -1.0000 -1.0000 1340844 1586920497.90 151.4551 59.9996 32.0000 1.9643 1.9703 416.7451 418.2925 0.2327 -1.0000 -1.0000 1340906 1586920498.00 151.4551 59.9996 32.0000 1.9639 1.9699 416.7387 418.2866 0.2328 -1.0000 -1.0000 1341344 1586920498.10 151.4551 59.9996 32.0000 1.9638 1.9698 416.8005 418.3492 0.2329 -1.0000 -1.0000 1341406 1586920498.20 151.4551 59.9996 32.0000 1.9626 1.9686 416.9387 418.4870 0.2326 -1.0000 -1.0000 1341469 1586920498.30 151.5419 59.9996 32.0000 1.9632 1.9692 416.6994 418.2458 0.2326 -1.0000 -1.0000 1341547 1586920498.40 151.5419 59.9996 32.0000 1.9638 1.9698 416.7331 418.2802 0.2327 -1.0000 -1.0000 1341609 1586920498.50 151.5419 59.9996 32.0000 1.9633 1.9692 416.8708 418.4187 0.2327 -1.0000 -1.0000 1341844 1586920498.60 151.5419 59.9996 32.0000 1.9631 1.9691 416.9270 418.4761 0.2328 -1.0000 -1.0000 1341922 1586920498.70 151.5419 59.9996 32.0000 1.9634 1.9694 416.7483 418.2967 0.2328 -1.0000 -1.0000 1341984 1586920498.80 151.3751 59.9996 32.0000 1.9642 1.9702 416.6433 418.1915 0.2329 -1.0000 -1.0000 1342063 1586920498.90 151.3751 59.9996 32.0000 1.9630 1.9690 416.7541 418.3043 0.2331 -1.0000 -1.0000 1342125 1586920499.00 151.3751 59.9996 32.0000 1.9632 1.9692 416.7888 418.3394 0.2332 -1.0000 -1.0000 1342188 1586920499.10 151.3751 59.9996 32.0000 1.9635 1.9695 416.7253 418.2766 0.2332 -1.0000 -1.0000 1342250 1586920499.20 151.3751 59.9996 32.0000 1.9639 1.9699 416.6442 418.1935 0.2330 -1.0000 -1.0000 1342328 1586920499.30 151.3947 59.9996 32.0000 1.9635 1.9695 416.6657 418.2145 0.2329 -1.0000 -1.0000 1342391 1586920499.40 151.4368 59.9996 32.0000 1.9635 1.9695 416.7805 418.3298 0.2330 -1.0000 -1.0000 1342469 1586920499.50 151.4368 59.9996 32.0000 1.9637 1.9697 416.7580 418.3077 0.2330 -1.0000 -1.0000 1342531 1586920499.60 151.4368 59.9996 32.0000 1.9639 1.9699 416.6022 418.1500 0.2328 -1.0000 -1.0000 1342594 1586920499.70 151.4368 59.9996 32.0000 1.9634 1.9694 416.7374 418.2856 0.2328 -1.0000 -1.0000 1342656 1586920499.80 151.4368 59.9996 32.0000 1.9632 1.9692 416.9639 418.5136 0.2329 -1.0000 -1.0000 1342718 1586920499.90 151.4368 59.9996 32.0000 1.9633 1.9693 416.8353 418.3844 0.2328 -1.0000 -1.0000 1342781 1586920500.00 151.4065 59.9993 32.0000 1.9639 1.9699 416.7186 418.2657 0.2327 -1.0000 -1.0000 1342890 1586920500.10 151.4065 59.9993 32.0000 1.9644 1.9704 416.6530 418.2010 0.2329 -1.0000 -1.0000 1343125 1586920500.20 151.4065 59.9993 32.0000 1.9632 1.9692 416.8527 418.4042 0.2333 -1.0000 -1.0000 1343187 1586920500.30 151.4065 59.9993 32.0000 1.9637 1.9697 417.0241 418.5781 0.2334 -1.0000 -1.0000 1343250 1586920500.40 151.4065 59.9993 32.0000 1.9632 1.9692 416.8529 418.4026 0.2329 -1.0000 -1.0000 1343343 1586920500.50 151.4065 59.9993 32.0000 1.9638 1.9698 416.8271 418.3760 0.2328 -1.0000 -1.0000 1343406 1586920500.60 151.4065 59.9993 32.0000 1.9635 1.9695 416.9436 418.4946 0.2332 -1.0000 -1.0000 1343656 1586920500.70 151.4707 59.9993 32.0000 1.9636 1.9696 416.9423 418.4969 0.2338 -1.0000 -1.0000 1343718 1586920500.80 151.5657 59.9993 32.0000 1.9635 1.9696 416.7978 418.3558 0.2343 -1.0000 -1.0000 1343796 1586920500.90 151.5657 59.9993 32.0000 1.9639 1.9699 416.7892 418.3456 0.2338 -1.0000 -1.0000 1343906 1586920501.00 151.5657 59.9993 32.0000 1.9631 1.9691 416.8285 418.3790 0.2330 -1.0000 -1.0000 1343968 1586920501.10 151.5657 59.9993 32.0000 1.9629 1.9689 416.9109 418.4614 0.2331 -1.0000 -1.0000 1344093 1586920501.20 151.5220 59.9993 32.0000 1.9642 1.9702 416.9067 418.4570 0.2330 -1.0000 -1.0000 1344172 1586920501.30 151.4313 59.9993 32.0000 1.9646 1.9706 416.7215 418.2708 0.2329 -1.0000 -1.0000 1344234 1586920501.40 151.4313 59.9993 32.0000 1.9638 1.9698 416.8267 418.3751 0.2327 -1.0000 -1.0000 1344312 1586920501.50 151.4313 59.9993 32.0000 1.9634 1.9694 416.9092 418.4600 0.2331 -1.0000 -1.0000 1344375 1586920501.60 151.4313 59.9993 32.0000 1.9634 1.9694 416.8539 418.4057 0.2334 -1.0000 -1.0000 1344687 1586920501.70 151.4313 59.9993 32.0000 1.9642 1.9702 416.7783 418.3303 0.2333 -1.0000 -1.0000 1344750 1586920501.80 151.4510 59.9993 32.0000 1.9637 1.9697 416.8420 418.3941 0.2333 -1.0000 -1.0000 1344812 1586920501.90 151.5463 59.9993 32.0000 1.9626 1.9686 416.9252 418.4763 0.2331 -1.0000 -1.0000 1344874 1586920502.00 151.5463 59.9993 32.0000 1.9634 1.9694 416.7909 418.3427 0.2334 -1.0000 -1.0000 1344952 1586920502.10 151.5463 59.9993 32.0000 1.9641 1.9701 416.6889 418.2391 0.2331 -1.0000 -1.0000 1345140 1586920502.20 151.5463 59.9993 32.0000 1.9638 1.9698 416.7630 418.3134 0.2332 -1.0000 -1.0000 1345202 1586920502.30 151.5463 59.9993 32.0000 1.9626 1.9686 416.7907 418.3427 0.2334 -1.0000 -1.0000 1345265 1586920502.40 151.4287 59.9993 32.0000 1.9630 1.9691 416.8953 418.4493 0.2336 -1.0000 -1.0000 1345327 1586920502.50 151.4287 59.9993 32.0000 1.9631 1.9691 416.7963 418.3487 0.2333 -1.0000 -1.0000 1345390 1586920502.60 151.4287 59.9993 32.0000 1.9640 1.9700 416.7258 418.2762 0.2335 -1.0000 -1.0000 1345890 1586920502.70 151.4287 59.9993 32.0000 1.9638 1.9699 416.7264 418.2874 0.2351 -1.0000 -1.0000 1345952 1586920502.80 151.4287 59.9993 32.0000 1.9636 1.9697 416.8935 418.4620 0.2359 -1.0000 -1.0000 1346015 1586920502.90 151.5387 59.9993 32.0000 1.9641 1.9702 416.8050 418.3699 0.2350 -1.0000 -1.0000 1346077 1586920503.00 151.5387 59.9993 32.0000 1.9642 1.9702 416.6656 418.2224 0.2339 -1.0000 -1.0000 1346155 1586920503.10 151.5387 59.9993 32.0000 1.9634 1.9694 416.8971 418.4497 0.2333 -1.0000 -1.0000 1346218 1586920503.20 151.5387 59.9993 32.0000 1.9626 1.9687 416.8447 418.3966 0.2333 -1.0000 -1.0000 1346405 1586920503.30 151.5387 59.9993 32.0000 1.9636 1.9697 416.7765 418.3263 0.2331 -1.0000 -1.0000 1346468 1586920503.40 151.4622 59.9993 32.0000 1.9637 1.9697 416.7037 418.2542 0.2332 -1.0000 -1.0000 1346546 1586920503.50 151.4152 59.9993 32.0000 1.9627 1.9687 417.0030 418.5540 0.2330 -1.0000 -1.0000 1346608 1586920503.60 151.4152 59.9993 32.0000 1.9630 1.9690 416.9626 418.5128 0.2330 -1.0000 -1.0000 1346671 1586920503.70 151.4152 59.9993 32.0000 1.9637 1.9697 416.8218 418.3724 0.2331 -1.0000 -1.0000 1346889 1586920503.80 151.4152 59.9993 32.0000 1.9639 1.9699 416.6646 418.2146 0.2331 -1.0000 -1.0000 1346936 1586920503.90 151.4152 59.9993 32.0000 1.9633 1.9693 416.9610 418.5128 0.2331 -1.0000 -1.0000 1347014 1586920504.00 151.4709 59.9993 32.0000 1.9642 1.9702 416.9120 418.4623 0.2331 -1.0000 -1.0000 1347077 1586920504.10 151.4709 59.9993 32.0000 1.9640 1.9700 416.8161 418.3660 0.2330 -1.0000 -1.0000 1347139 1586920504.20 151.4709 59.9993 32.0000 1.9641 1.9701 416.7228 418.2726 0.2330 -1.0000 -1.0000 1347389 1586920504.30 151.4709 59.9993 32.0000 1.9637 1.9697 416.9277 418.4792 0.2333 -1.0000 -1.0000 1347467 1586920504.40 151.4709 59.9993 32.0000 1.9635 1.9695 416.9616 418.5169 0.2338 -1.0000 -1.0000 1347530 1586920504.50 151.4858 59.9993 32.0000 1.9641 1.9701 416.8847 418.4430 0.2345 -1.0000 -1.0000 1347592 1586920504.60 151.4882 59.9993 32.0000 1.9638 1.9698 416.7000 418.2614 0.2348 -1.0000 -1.0000 1347655 1586920504.70 151.4882 59.9993 32.0000 1.9633 1.9693 416.8005 418.3581 0.2340 -1.0000 -1.0000 1347952 1586920504.80 151.4882 59.9993 32.0000 1.9633 1.9693 416.9728 418.5256 0.2332 -1.0000 -1.0000 1348014 1586920504.90 151.4882 59.9993 32.0000 1.9638 1.9698 416.8504 418.4014 0.2332 -1.0000 -1.0000 1348093 1586920505.00 151.5083 59.9991 32.0000 1.9632 1.9692 416.8686 418.4189 0.2330 -1.0000 -1.0000 1348139 1586920505.10 151.5083 59.9991 32.0000 1.9630 1.9690 417.0117 418.5618 0.2329 -1.0000 -1.0000 1348217 1586920505.20 151.5083 59.9991 32.0000 1.9636 1.9696 417.0381 418.5878 0.2328 -1.0000 -1.0000 1348467 1586920505.30 151.5083 59.9991 32.0000 1.9637 1.9697 416.8202 418.3689 0.2329 -1.0000 -1.0000 1348530 1586920505.40 151.5083 59.9991 32.0000 1.9637 1.9697 416.7646 418.3171 0.2336 -1.0000 -1.0000 1348608 1586920505.50 151.5083 59.9991 32.0000 1.9631 1.9692 416.9259 418.4849 0.2346 -1.0000 -1.0000 1348686 1586920505.60 151.4406 59.9991 32.0000 1.9634 1.9694 416.9589 418.5204 0.2346 -1.0000 -1.0000 1348749 1586920505.70 151.4406 59.9991 32.0000 1.9636 1.9696 416.7652 418.3214 0.2337 -1.0000 -1.0000 1348826 1586920505.80 151.4406 59.9991 32.0000 1.9632 1.9692 416.7228 418.2738 0.2332 -1.0000 -1.0000 1348889 1586920505.90 151.4406 59.9991 32.0000 1.9628 1.9688 416.8811 418.4317 0.2331 -1.0000 -1.0000 1348951 1586920506.00 151.4406 59.9991 32.0000 1.9627 1.9687 417.0124 418.5633 0.2329 -1.0000 -1.0000 1349014 1586920506.10 151.4406 59.9991 32.0000 1.9635 1.9695 416.8428 418.3923 0.2330 -1.0000 -1.0000 1349076 1586920506.20 151.4693 59.9991 32.0000 1.9636 1.9696 416.9247 418.4743 0.2328 -1.0000 -1.0000 1349139 1586920506.30 151.5136 59.9991 32.0000 1.9632 1.9692 417.0901 418.6394 0.2328 -1.0000 -1.0000 1349217 1586920506.40 151.5136 59.9991 32.0000 1.9639 1.9699 416.8520 418.4015 0.2329 -1.0000 -1.0000 1349279 1586920506.50 151.5404 59.9991 32.0000 1.9640 1.9700 416.7648 418.3140 0.2329 -1.0000 -1.0000 1349342 1586920506.60 151.5130 59.9991 32.0000 1.9633 1.9693 416.9461 418.4963 0.2330 -1.0000 -1.0000 1349420 1586920506.70 151.5130 59.9991 32.0000 1.9638 1.9698 416.9548 418.5059 0.2332 -1.0000 -1.0000 1349482 1586920506.80 151.5130 59.9991 32.0000 1.9645 1.9705 416.7588 418.3102 0.2333 -1.0000 -1.0000 1349545 1586920506.90 151.5130 59.9991 32.0000 1.9641 1.9701 416.7622 418.3110 0.2329 -1.0000 -1.0000 1349623 1586920507.00 151.5130 59.9991 32.0000 1.9630 1.9690 416.9511 418.5026 0.2331 -1.0000 -1.0000 1349686 1586920507.10 151.5130 59.9991 32.0000 1.9634 1.9694 417.0425 418.5939 0.2332 -1.0000 -1.0000 1349748 1586920507.20 151.5130 59.9991 32.0000 1.9641 1.9701 416.8551 418.4064 0.2333 -1.0000 -1.0000 1349811 1586920507.30 151.5130 59.9991 32.0000 1.9638 1.9698 416.7976 418.3506 0.2335 -1.0000 -1.0000 1350139 1586920507.40 151.5130 59.9991 32.0000 1.9632 1.9692 417.0042 418.5582 0.2335 -1.0000 -1.0000 1350217 1586920507.50 151.5130 59.9991 32.0000 1.9633 1.9693 416.9670 418.5205 0.2336 -1.0000 -1.0000 1350279 1586920507.60 151.5130 59.9991 32.0000 1.9639 1.9700 416.7740 418.3303 0.2341 -1.0000 -1.0000 1350342 1586920507.70 151.5130 59.9991 32.0000 1.9633 1.9693 416.7246 418.2828 0.2344 -1.0000 -1.0000 1350404 1586920507.80 151.5130 59.9991 32.0000 1.9631 1.9691 416.9765 418.5338 0.2338 -1.0000 -1.0000 1350670 1586920507.90 151.5130 59.9991 32.0000 1.9630 1.9690 416.9305 418.4826 0.2333 -1.0000 -1.0000 1350732 1586920508.00 151.5401 59.9991 32.0000 1.9638 1.9698 416.7737 418.3257 0.2334 -1.0000 -1.0000 1350810 1586920508.10 151.5401 59.9991 32.0000 1.9639 1.9700 416.6069 418.1629 0.2340 -1.0000 -1.0000 1350873 1586920508.20 151.5401 59.9991 32.0000 1.9630 1.9690 416.7301 418.2853 0.2338 -1.0000 -1.0000 1350935 1586920508.30 151.5401 59.9991 32.0000 1.9632 1.9692 416.7950 418.3533 0.2343 -1.0000 -1.0000 1351232 1586920508.40 151.5401 59.9991 32.0000 1.9634 1.9694 416.7798 418.3372 0.2339 -1.0000 -1.0000 1351295 1586920508.50 151.4588 59.9991 32.0000 1.9641 1.9701 416.6245 418.1757 0.2333 -1.0000 -1.0000 1351357 1586920508.60 151.4588 59.9991 32.0000 1.9634 1.9694 416.7245 418.2757 0.2333 -1.0000 -1.0000 1351420 1586920508.70 151.4588 59.9991 32.0000 1.9627 1.9687 416.8824 418.4330 0.2330 -1.0000 -1.0000 1351498 1586920508.80 151.4695 59.9991 32.0000 1.9638 1.9698 416.8937 418.4432 0.2329 -1.0000 -1.0000 1351685 1586920508.90 151.5071 59.9991 32.0000 1.9642 1.9702 416.8738 418.4223 0.2328 -1.0000 -1.0000 1351763 1586920509.00 151.5116 59.9991 32.0000 1.9641 1.9701 416.7538 418.3018 0.2327 -1.0000 -1.0000 1351826 1586920509.10 151.5173 59.9991 32.0000 1.9632 1.9691 416.9134 418.4613 0.2327 -1.0000 -1.0000 1351888 1586920509.20 151.5173 59.9991 32.0000 1.9627 1.9687 416.9186 418.4672 0.2328 -1.0000 -1.0000 1351951 1586920509.30 151.5173 59.9991 32.0000 1.9639 1.9699 416.7819 418.3319 0.2331 -1.0000 -1.0000 1352013 1586920509.40 151.5173 59.9991 32.0000 1.9641 1.9701 416.7261 418.2765 0.2332 -1.0000 -1.0000 1352123 1586920509.50 151.5173 59.9991 32.0000 1.9634 1.9694 416.9197 418.4698 0.2330 -1.0000 -1.0000 1352185 1586920509.60 151.4253 59.9991 32.0000 1.9631 1.9691 416.9043 418.4545 0.2330 -1.0000 -1.0000 1352248 1586920509.70 151.4253 59.9991 32.0000 1.9637 1.9697 416.8166 418.3657 0.2329 -1.0000 -1.0000 1352326 1586920509.80 151.4253 59.9991 32.0000 1.9641 1.9701 416.6649 418.2125 0.2327 -1.0000 -1.0000 1352388 1586920509.90 151.4253 59.9991 32.0000 1.9640 1.9699 416.8606 418.4079 0.2327 -1.0000 -1.0000 1353122 1586920510.00 151.4253 59.9991 32.0000 1.9635 1.9695 417.0214 418.5706 0.2328 -1.0000 -1.0000 1353185 1586920510.10 151.5913 59.9992 32.0000 1.9634 1.9694 416.9049 418.4527 0.2327 -1.0000 -1.0000 1353247 1586920510.20 151.6242 59.9992 32.0000 1.9636 1.9696 416.7635 418.3110 0.2326 -1.0000 -1.0000 1353310 1586920510.30 151.6242 59.9992 32.0000 1.9639 1.9699 416.7845 418.3334 0.2329 -1.0000 -1.0000 1353388 1586920510.40 151.6242 59.9992 32.0000 1.9629 1.9689 417.0090 418.5600 0.2332 -1.0000 -1.0000 1353622 1586920510.50 151.6242 59.9992 32.0000 1.9637 1.9697 416.9743 418.5279 0.2335 -1.0000 -1.0000 1353685 1586920510.60 151.6242 59.9992 32.0000 1.9634 1.9694 416.7273 418.2817 0.2337 -1.0000 -1.0000 1353747 1586920510.70 151.6242 59.9992 32.0000 1.9631 1.9691 416.8883 418.4399 0.2332 -1.0000 -1.0000 1353810 1586920510.80 151.4365 59.9992 32.0000 1.9634 1.9694 416.9526 418.5022 0.2328 -1.0000 -1.0000 1353872 1586920510.90 151.4365 59.9992 32.0000 1.9637 1.9697 416.7741 418.3221 0.2328 -1.0000 -1.0000 1353950 1586920511.00 151.4365 59.9992 32.0000 1.9644 1.9704 416.7208 418.2691 0.2328 -1.0000 -1.0000 1354013 1586920511.10 151.4365 59.9992 32.0000 1.9641 1.9700 416.8383 418.3862 0.2328 -1.0000 -1.0000 1354075 1586920511.20 151.4365 59.9992 32.0000 1.9633 1.9693 416.9261 418.4741 0.2326 -1.0000 -1.0000 1354154 1586920511.30 151.5156 59.9992 32.0000 1.9633 1.9693 416.9689 418.5169 0.2327 -1.0000 -1.0000 1354216 1586920511.40 151.5369 59.9992 32.0000 1.9644 1.9704 416.6810 418.2293 0.2329 -1.0000 -1.0000 1355091 1586920511.50 151.5369 59.9992 32.0000 1.9636 1.9696 416.6696 418.2157 0.2326 -1.0000 -1.0000 1355153 1586920511.60 151.5369 59.9992 32.0000 1.9629 1.9689 416.8813 418.4299 0.2328 -1.0000 -1.0000 1355231 1586920511.70 151.5369 59.9992 32.0000 1.9634 1.9694 416.8512 418.3998 0.2328 -1.0000 -1.0000 1355294 1586920511.80 151.5369 59.9992 32.0000 1.9640 1.9700 416.7220 418.2689 0.2325 -1.0000 -1.0000 1355372 1586920511.90 151.4832 59.9992 32.0000 1.9634 1.9694 416.7964 418.3450 0.2328 -1.0000 -1.0000 1355434 1586920512.00 151.4832 59.9992 32.0000 1.9628 1.9688 416.9400 418.4901 0.2331 -1.0000 -1.0000 1355497 1586920512.10 151.4832 59.9992 32.0000 1.9634 1.9694 416.7642 418.3143 0.2330 -1.0000 -1.0000 1355559 1586920512.20 151.4832 59.9992 32.0000 1.9637 1.9697 416.6943 418.2427 0.2328 -1.0000 -1.0000 1355622 1586920512.30 151.4832 59.9992 32.0000 1.9642 1.9702 416.8424 418.3895 0.2326 -1.0000 -1.0000 1355700 1586920512.40 151.5034 59.9992 32.0000 1.9619 1.9679 416.9255 418.4733 0.2326 -1.0000 -1.0000 1355762 1586920512.50 151.5618 59.9992 32.0000 1.9629 1.9689 416.8943 418.4413 0.2325 -1.0000 -1.0000 1355825 1586920512.60 151.5618 59.9992 32.0000 1.9638 1.9698 416.7657 418.3131 0.2327 -1.0000 -1.0000 1355903 1586920512.70 151.5618 59.9992 32.0000 1.9639 1.9699 416.7171 418.2674 0.2330 -1.0000 -1.0000 1355965 1586920512.80 151.5618 59.9992 32.0000 1.9631 1.9691 416.8111 418.3603 0.2329 -1.0000 -1.0000 1356028 1586920512.90 151.5618 59.9992 32.0000 1.9622 1.9682 416.9262 418.4761 0.2330 -1.0000 -1.0000 1356106 1586920513.00 151.4825 59.9992 32.0000 1.9633 1.9693 416.7983 418.3473 0.2329 -1.0000 -1.0000 1356168 1586920513.10 151.4825 59.9992 32.0000 1.9643 1.9703 416.6880 418.2352 0.2326 -1.0000 -1.0000 1356231 1586920513.20 151.4825 59.9992 32.0000 1.9635 1.9695 416.8617 418.4098 0.2328 -1.0000 -1.0000 1356294 1586920513.30 151.4825 59.9992 32.0000 1.9630 1.9690 416.9532 418.5011 0.2327 -1.0000 -1.0000 1356356 1586920513.40 151.4825 59.9992 32.0000 1.9641 1.9701 416.7765 418.3261 0.2331 -1.0000 -1.0000 1356434 1586920513.50 151.4825 59.9992 32.0000 1.9636 1.9696 416.6745 418.2261 0.2333 -1.0000 -1.0000 1356496 1586920513.60 151.4817 59.9992 32.0000 1.9629 1.9689 416.7692 418.3181 0.2328 -1.0000 -1.0000 1356559 1586920513.70 151.4770 59.9992 32.0000 1.9628 1.9688 416.9086 418.4566 0.2327 -1.0000 -1.0000 1356637 1586920513.80 151.4770 59.9992 32.0000 1.9627 1.9687 416.9314 418.4791 0.2326 -1.0000 -1.0000 1356700 1586920513.90 151.4770 59.9992 32.0000 1.9631 1.9691 416.7276 418.2746 0.2325 -1.0000 -1.0000 1356762 1586920514.00 151.4770 59.9992 32.0000 1.9633 1.9692 416.7844 418.3303 0.2325 -1.0000 -1.0000 1356903 1586920514.10 151.4770 59.9992 32.0000 1.9625 1.9685 416.8868 418.4344 0.2327 -1.0000 -1.0000 1356965 1586920514.20 151.4948 59.9992 32.0000 1.9627 1.9687 416.9662 418.5145 0.2327 -1.0000 -1.0000 1357028 1586920514.30 151.5004 59.9992 32.0000 1.9644 1.9704 416.7067 418.2538 0.2326 -1.0000 -1.0000 1357090 1586920514.40 151.5004 59.9992 32.0000 1.9639 1.9699 416.7023 418.2501 0.2328 -1.0000 -1.0000 1357153 1586920514.50 151.5004 59.9992 32.0000 1.9636 1.9696 416.9370 418.4855 0.2328 -1.0000 -1.0000 1357606 1586920514.60 151.5004 59.9992 32.0000 1.9636 1.9696 416.9064 418.4540 0.2325 -1.0000 -1.0000 1357684 1586920514.70 151.5004 59.9992 32.0000 1.9638 1.9698 416.6779 418.2262 0.2329 -1.0000 -1.0000 1357746 1586920514.80 151.5336 59.9998 32.0000 1.9636 1.9696 416.6191 418.1676 0.2329 -1.0000 -1.0000 1357793 1586920514.90 151.5336 59.9998 32.0000 1.9632 1.9692 416.8082 418.3576 0.2329 -1.0000 -1.0000 1357871 1586920515.00 151.5336 59.9998 32.0000 1.9631 1.9691 416.8864 418.4359 0.2329 -1.0000 -1.0000 1358527 1586920515.10 151.5336 59.9998 32.0000 1.9634 1.9694 416.6832 418.2319 0.2328 -1.0000 -1.0000 1358590 1586920515.20 151.5336 59.9998 32.0000 1.9636 1.9696 416.6339 418.1813 0.2328 -1.0000 -1.0000 1358668 1586920515.30 151.3984 59.9998 32.0000 1.9635 1.9695 416.6995 418.2473 0.2327 -1.0000 -1.0000 1358730 1586920515.40 151.3984 59.9998 32.0000 1.9628 1.9688 416.9309 418.4791 0.2328 -1.0000 -1.0000 1358808 1586920515.50 151.3984 59.9998 32.0000 1.9634 1.9694 416.8688 418.4167 0.2327 -1.0000 -1.0000 1358871 1586920515.60 151.3984 59.9998 32.0000 1.9638 1.9698 416.7647 418.3127 0.2328 -1.0000 -1.0000 1358933 1586920515.70 151.3984 59.9998 32.0000 1.9642 1.9702 416.7243 418.2713 0.2326 -1.0000 -1.0000 1359012 1586920515.80 151.3984 59.9998 32.0000 1.9633 1.9693 416.9192 418.4673 0.2327 -1.0000 -1.0000 1359074 1586920515.90 151.5750 59.9998 32.0000 1.9637 1.9697 416.9206 418.4693 0.2328 -1.0000 -1.0000 1359137 1586920516.00 151.5750 59.9998 32.0000 1.9642 1.9702 416.7704 418.3176 0.2325 -1.0000 -1.0000 1359199 1586920516.10 151.5750 59.9998 32.0000 1.9642 1.9702 416.5520 418.0987 0.2326 -1.0000 -1.0000 1359262 1586920516.20 151.5750 59.9998 32.0000 1.9633 1.9693 416.9729 418.5201 0.2326 -1.0000 -1.0000 1359324 1586920516.30 151.5750 59.9998 32.0000 1.9640 1.9700 416.6888 418.2359 0.2326 -1.0000 -1.0000 1359402 1586920516.40 151.5066 59.9998 32.0000 1.9639 1.9699 416.6338 418.1804 0.2326 -1.0000 -1.0000 1359465 1586920516.50 151.4340 59.9998 32.0000 1.9630 1.9690 416.8279 418.3747 0.2326 -1.0000 -1.0000 1359636 1586920516.60 151.4340 59.9998 32.0000 1.9631 1.9691 416.9294 418.4779 0.2328 -1.0000 -1.0000 1359714 1586920516.70 151.4340 59.9998 32.0000 1.9634 1.9694 416.8174 418.3664 0.2329 -1.0000 -1.0000 1359777 1586920516.80 151.4340 59.9998 32.0000 1.9642 1.9702 416.6170 418.1656 0.2329 -1.0000 -1.0000 1359840 1586920516.90 151.4340 59.9998 32.0000 1.9641 1.9701 416.7126 418.2609 0.2328 -1.0000 -1.0000 1359918 1586920517.00 151.5292 59.9998 32.0000 1.9631 1.9691 416.8180 418.3663 0.2328 -1.0000 -1.0000 1400090 1586920517.10 151.5292 59.9998 32.0000 1.9641 1.9701 416.7107 418.2573 0.2326 -1.0000 -1.0000 1400152 1586920517.20 151.5292 59.9998 32.0000 1.9629 1.9689 416.6995 418.2468 0.2327 -1.0000 -1.0000 1400230 1586920517.30 151.5292 59.9998 32.0000 1.9630 1.9690 416.8266 418.3735 0.2325 -1.0000 -1.0000 1400293 1586920517.40 151.5292 59.9998 32.0000 1.9633 1.9692 416.7802 418.3271 0.2326 -1.0000 -1.0000 1400371 1586920517.50 151.5511 59.9998 32.0000 1.9642 1.9702 416.6603 418.2079 0.2327 -1.0000 -1.0000 1400871 1586920517.60 151.5526 59.9998 32.0000 1.9645 1.9705 416.7899 418.3371 0.2326 -1.0000 -1.0000 1400933 1586920517.70 151.5526 59.9998 32.0000 1.9639 1.9699 417.0009 418.5481 0.2326 -1.0000 -1.0000 1401011 1586920517.80 151.5526 59.9998 32.0000 1.9636 1.9696 416.9013 418.4496 0.2327 -1.0000 -1.0000 1401074 1586920517.90 151.5526 59.9998 32.0000 1.9646 1.9706 416.8530 418.4001 0.2325 -1.0000 -1.0000 1401136 1586920518.00 151.5811 59.9998 32.0000 1.9658 1.9718 416.7573 418.3040 0.2326 -1.0000 -1.0000 1401198 1586920518.10 151.6685 59.9998 32.0000 1.9647 1.9707 416.9210 418.4680 0.2325 -1.0000 -1.0000 1401402 1586920518.20 151.6685 59.9998 32.0000 1.9648 1.9708 417.0111 418.5592 0.2327 -1.0000 -1.0000 1401495 1586920518.30 151.6685 59.9998 32.0000 1.9652 1.9712 416.9161 418.4633 0.2326 -1.0000 -1.0000 1401573 1586920518.40 151.6685 59.9998 32.0000 1.9641 1.9701 416.8525 418.3999 0.2326 -1.0000 -1.0000 1401636 1586920518.50 151.6685 59.9998 32.0000 1.9644 1.9703 416.7389 418.2856 0.2326 -1.0000 -1.0000 1401698 1586920518.60 151.5491 59.9998 32.0000 1.9640 1.9700 416.9505 418.4985 0.2327 -1.0000 -1.0000 1401761 1586920518.70 151.5491 59.9998 32.0000 1.9644 1.9704 416.8973 418.4467 0.2329 -1.0000 -1.0000 1401823 1586920518.80 151.5491 59.9998 32.0000 1.9642 1.9702 416.6249 418.1770 0.2336 -1.0000 -1.0000 1401886 1586920518.90 151.5491 59.9998 32.0000 1.9645 1.9705 416.6685 418.2228 0.2336 -1.0000 -1.0000 1401964 1586920519.00 151.5491 59.9998 32.0000 1.9641 1.9701 416.8258 418.3762 0.2330 -1.0000 -1.0000 1402027 1586920519.10 151.5409 59.9998 32.0000 1.9640 1.9700 416.8500 418.3981 0.2327 -1.0000 -1.0000 1402167 1586920519.20 151.5401 59.9998 32.0000 1.9644 1.9703 416.6598 418.2072 0.2327 -1.0000 -1.0000 1402245 1586920519.30 151.5401 59.9998 32.0000 1.9641 1.9701 416.6164 418.1635 0.2327 -1.0000 -1.0000 1402308 1586920519.40 151.5401 59.9998 32.0000 1.9641 1.9701 416.5998 418.1474 0.2327 -1.0000 -1.0000 1402370 1586920519.50 151.5401 59.9998 32.0000 1.9637 1.9697 416.7243 418.2723 0.2329 -1.0000 -1.0000 1402433 1586920519.60 151.5401 59.9998 32.0000 1.9637 1.9697 416.7095 418.2613 0.2336 -1.0000 -1.0000 1402667 1586920519.70 151.5124 60.0001 32.0000 1.9639 1.9699 416.6334 418.1876 0.2336 -1.0000 -1.0000 1402745 1586920519.80 151.5124 60.0001 32.0000 1.9640 1.9700 416.7131 418.2642 0.2332 -1.0000 -1.0000 1402807 1586920519.90 151.5124 60.0001 32.0000 1.9632 1.9693 416.8345 418.3829 0.2326 -1.0000 -1.0000 1402870 1586920520.00 151.5124 60.0001 32.0000 1.9631 1.9691 416.9086 418.4579 0.2329 -1.0000 -1.0000 1402932 1586920520.10 151.5124 60.0001 32.0000 1.9639 1.9700 416.6255 418.1758 0.2332 -1.0000 -1.0000 1403167 1586920520.20 151.5124 60.0001 32.0000 1.9639 1.9700 416.6337 418.1839 0.2331 -1.0000 -1.0000 1403229 1586920520.30 151.5124 60.0001 32.0000 1.9633 1.9693 416.8958 418.4463 0.2331 -1.0000 -1.0000 1403307 1586920520.40 151.5575 60.0001 32.0000 1.9636 1.9696 416.8136 418.3635 0.2329 -1.0000 -1.0000 1403370 1586920520.50 151.5575 60.0001 32.0000 1.9636 1.9696 416.6841 418.2317 0.2327 -1.0000 -1.0000 1403432 1586920520.60 151.5575 60.0001 32.0000 1.9638 1.9698 416.7007 418.2483 0.2327 -1.0000 -1.0000 1403667 1586920520.70 151.5575 60.0001 32.0000 1.9635 1.9695 416.8488 418.3969 0.2327 -1.0000 -1.0000 1403729 1586920520.80 151.5575 60.0001 32.0000 1.9641 1.9701 416.7908 418.3396 0.2329 -1.0000 -1.0000 1403792 1586920520.90 151.5575 60.0001 32.0000 1.9639 1.9699 416.6545 418.2019 0.2327 -1.0000 -1.0000 1403870 1586920521.00 151.4088 60.0001 32.0000 1.9622 1.9682 416.7668 418.3139 0.2326 -1.0000 -1.0000 1403932 1586920521.10 151.3751 60.0001 32.0000 1.9630 1.9690 416.8401 418.3881 0.2328 -1.0000 -1.0000 1403995 1586920521.20 151.3751 60.0001 32.0000 1.9637 1.9697 416.7109 418.2581 0.2327 -1.0000 -1.0000 1404401 1586920521.30 151.3751 60.0001 32.0000 1.9642 1.9702 416.6854 418.2326 0.2327 -1.0000 -1.0000 1404463 1586920521.40 151.3751 60.0001 32.0000 1.9632 1.9692 416.8398 418.3881 0.2328 -1.0000 -1.0000 1404526 1586920521.50 151.3800 60.0001 32.0000 1.9624 1.9684 416.8673 418.4164 0.2328 -1.0000 -1.0000 1404589 1586920521.60 151.4674 60.0001 32.0000 1.9629 1.9689 416.8464 418.3950 0.2328 -1.0000 -1.0000 1404651 1586920521.70 151.4674 60.0001 32.0000 1.9637 1.9697 416.7016 418.2498 0.2328 -1.0000 -1.0000 1404885 1586920521.80 151.4674 60.0001 32.0000 1.9630 1.9690 416.7779 418.3258 0.2327 -1.0000 -1.0000 1404948 1586920521.90 151.4674 60.0001 32.0000 1.9629 1.9689 416.9239 418.4723 0.2328 -1.0000 -1.0000 1405010 1586920522.00 151.4674 60.0001 32.0000 1.9638 1.9698 416.7002 418.2484 0.2328 -1.0000 -1.0000 1405088 1586920522.10 151.3835 60.0001 32.0000 1.9637 1.9697 416.6145 418.1626 0.2329 -1.0000 -1.0000 1405151 1586920522.20 151.3835 60.0001 32.0000 1.9628 1.9688 416.8139 418.3636 0.2330 -1.0000 -1.0000 1405432 1586920522.30 151.3835 60.0001 32.0000 1.9626 1.9686 416.8412 418.3914 0.2330 -1.0000 -1.0000 1405510 1586920522.40 151.3835 60.0001 32.0000 1.9636 1.9696 416.6291 418.1785 0.2332 -1.0000 -1.0000 1405573 1586920522.50 151.3835 60.0001 32.0000 1.9644 1.9705 416.6939 418.2472 0.2336 -1.0000 -1.0000 1405635 1586920522.60 151.3835 60.0001 32.0000 1.9627 1.9687 416.8344 418.3873 0.2334 -1.0000 -1.0000 1405713 1586920522.70 151.4758 60.0001 32.0000 1.9634 1.9694 416.9793 418.5303 0.2332 -1.0000 -1.0000 1405885 1586920522.80 151.4758 60.0001 32.0000 1.9636 1.9696 416.7870 418.3391 0.2334 -1.0000 -1.0000 1405963 1586920522.90 151.4758 60.0001 32.0000 1.9640 1.9700 416.7472 418.2977 0.2330 -1.0000 -1.0000 1406026 1586920523.00 151.4758 60.0001 32.0000 1.9627 1.9687 416.9725 418.5227 0.2330 -1.0000 -1.0000 1406088 1586920523.10 151.4758 60.0001 32.0000 1.9622 1.9682 416.9368 418.4871 0.2330 -1.0000 -1.0000 1406151 1586920523.20 151.5053 60.0001 32.0000 1.9635 1.9695 416.6769 418.2267 0.2331 -1.0000 -1.0000 1406229 1586920523.30 151.5053 60.0001 32.0000 1.9639 1.9700 416.5856 418.1369 0.2333 -1.0000 -1.0000 1406291 1586920523.40 151.5053 60.0001 32.0000 1.9629 1.9689 416.6493 418.2007 0.2334 -1.0000 -1.0000 1406354 1586920523.50 151.5053 60.0001 32.0000 1.9626 1.9687 416.7937 418.3468 0.2334 -1.0000 -1.0000 1406416 1586920523.60 151.5053 60.0001 32.0000 1.9628 1.9688 416.8836 418.4340 0.2330 -1.0000 -1.0000 1406479 1586920523.70 151.4953 60.0001 32.0000 1.9643 1.9703 416.6847 418.2333 0.2329 -1.0000 -1.0000 1406557 1586920523.80 151.4906 60.0001 32.0000 1.9642 1.9702 416.7187 418.2662 0.2328 -1.0000 -1.0000 1406619 1586920523.90 151.4906 60.0001 32.0000 1.9636 1.9696 416.7395 418.2894 0.2331 -1.0000 -1.0000 1406682 1586920524.00 151.4906 60.0001 32.0000 1.9644 1.9704 416.7995 418.3505 0.2333 -1.0000 -1.0000 1406760 1586920524.10 151.4906 60.0001 32.0000 1.9646 1.9706 416.7609 418.3127 0.2333 -1.0000 -1.0000 1406822 1586920524.20 151.4906 60.0001 32.0000 1.9639 1.9699 416.6179 418.1678 0.2331 -1.0000 -1.0000 1407666 1586920524.30 151.5049 60.0001 32.0000 1.9635 1.9695 416.8586 418.4073 0.2327 -1.0000 -1.0000 1407728 1586920524.40 151.5049 60.0001 32.0000 1.9630 1.9690 416.9246 418.4752 0.2331 -1.0000 -1.0000 1407791 1586920524.50 151.5049 60.0001 32.0000 1.9642 1.9702 416.8275 418.3786 0.2332 -1.0000 -1.0000 1407853 1586920524.60 151.5049 60.0001 32.0000 1.9639 1.9699 416.7076 418.2574 0.2331 -1.0000 -1.0000 1407931 1586920524.70 151.5049 60.0001 32.0000 1.9637 1.9697 416.7329 418.2833 0.2331 -1.0000 -1.0000 1407994 1586920524.80 151.5049 60.0001 32.0000 1.9637 1.9697 416.9064 418.4562 0.2329 -1.0000 -1.0000 1408072 1586920524.90 151.4935 59.9999 32.0000 1.9637 1.9697 417.0292 418.5806 0.2331 -1.0000 -1.0000 1408134 1586920525.00 151.4935 59.9999 32.0000 1.9641 1.9701 416.8052 418.3544 0.2330 -1.0000 -1.0000 1408212 1586920525.10 151.4935 59.9999 32.0000 1.9642 1.9702 416.8157 418.3660 0.2330 -1.0000 -1.0000 1408275 1586920525.20 151.4935 59.9999 32.0000 1.9634 1.9694 416.9768 418.5271 0.2330 -1.0000 -1.0000 1408338 1586920525.30 151.4935 59.9999 32.0000 1.9637 1.9697 416.8976 418.4483 0.2331 -1.0000 -1.0000 1408400 1586920525.40 151.4282 59.9999 32.0000 1.9636 1.9696 416.6974 418.2462 0.2329 -1.0000 -1.0000 1408478 1586920525.50 151.4254 59.9999 32.0000 1.9637 1.9697 416.6611 418.2086 0.2328 -1.0000 -1.0000 1408541 1586920525.60 151.4254 59.9999 32.0000 1.9636 1.9696 416.8674 418.4165 0.2329 -1.0000 -1.0000 1408634 1586920525.70 151.4254 59.9999 32.0000 1.9627 1.9687 416.8647 418.4133 0.2328 -1.0000 -1.0000 1408697 1586920525.80 151.4254 59.9999 32.0000 1.9638 1.9698 416.7443 418.2932 0.2329 -1.0000 -1.0000 1408760 1586920525.90 151.4254 59.9999 32.0000 1.9636 1.9696 416.6713 418.2192 0.2327 -1.0000 -1.0000 1408822 1586920526.00 151.4254 59.9999 32.0000 1.9636 1.9696 416.6945 418.2423 0.2328 -1.0000 -1.0000 1408900 1586920526.10 151.4254 59.9999 32.0000 1.9631 1.9691 416.9332 418.4830 0.2330 -1.0000 -1.0000 1408962 1586920526.20 151.4254 59.9999 32.0000 1.9635 1.9695 416.8542 418.4074 0.2336 -1.0000 -1.0000 1409025 1586920526.30 151.4254 59.9999 32.0000 1.9641 1.9701 416.6669 418.2194 0.2333 -1.0000 -1.0000 1409165 1586920526.40 151.4254 59.9999 32.0000 1.9635 1.9695 416.7985 418.3484 0.2331 -1.0000 -1.0000 1409228 1586920526.50 151.5642 59.9999 32.0000 1.9633 1.9693 416.8354 418.3888 0.2336 -1.0000 -1.0000 1409290 1586920526.60 151.5642 59.9999 32.0000 1.9647 1.9707 416.8458 418.4005 0.2337 -1.0000 -1.0000 1409369 1586920526.70 151.5642 59.9999 32.0000 1.9645 1.9706 416.6985 418.2525 0.2337 -1.0000 -1.0000 1409431 1586920526.80 151.5642 59.9999 32.0000 1.9642 1.9702 416.6475 418.1998 0.2334 -1.0000 -1.0000 1409665 1586920526.90 151.5642 59.9999 32.0000 1.9630 1.9690 416.8288 418.3791 0.2330 -1.0000 -1.0000 1409728 1586920527.00 151.5561 59.9999 32.0000 1.9635 1.9695 416.9146 418.4643 0.2329 -1.0000 -1.0000 1409790 1586920527.10 151.4078 59.9999 32.0000 1.9638 1.9698 416.7913 418.3401 0.2329 -1.0000 -1.0000 1409853 1586920527.20 151.4078 59.9999 32.0000 1.9639 1.9699 416.5984 418.1470 0.2329 -1.0000 -1.0000 1409931 1586920527.30 151.4078 59.9999 32.0000 1.9642 1.9702 416.7773 418.3260 0.2329 -1.0000 -1.0000 1410650 1586920527.40 151.4078 59.9999 32.0000 1.9633 1.9693 416.9529 418.5029 0.2330 -1.0000 -1.0000 1410728 1586920527.50 151.4078 59.9999 32.0000 1.9643 1.9703 416.6846 418.2349 0.2332 -1.0000 -1.0000 1410806 1586920527.60 151.5830 59.9999 32.0000 1.9649 1.9709 416.6550 418.2055 0.2332 -1.0000 -1.0000 1410868 1586920527.70 151.5830 59.9999 32.0000 1.9632 1.9692 416.9266 418.4780 0.2332 -1.0000 -1.0000 1410946 1586920527.80 151.5830 59.9999 32.0000 1.9631 1.9691 416.9095 418.4592 0.2329 -1.0000 -1.0000 1411009 1586920527.90 151.5830 59.9999 32.0000 1.9640 1.9700 416.7744 418.3240 0.2330 -1.0000 -1.0000 1411071 1586920528.00 151.5830 59.9999 32.0000 1.9636 1.9696 416.6924 418.2409 0.2328 -1.0000 -1.0000 1411149 1586920528.10 151.5634 59.9999 32.0000 1.9631 1.9691 416.8387 418.3873 0.2328 -1.0000 -1.0000 1411212 1586920528.20 151.4465 59.9999 32.0000 1.9628 1.9688 416.9367 418.4865 0.2329 -1.0000 -1.0000 1411274 1586920528.30 151.4465 59.9999 32.0000 1.9635 1.9695 416.8550 418.4056 0.2332 -1.0000 -1.0000 1411352 1586920528.40 151.4465 59.9999 32.0000 1.9635 1.9695 416.6638 418.2121 0.2328 -1.0000 -1.0000 1411665 1586920528.50 151.4465 59.9999 32.0000 1.9639 1.9699 416.9570 418.5063 0.2328 -1.0000 -1.0000 1411743 1586920528.60 151.4465 59.9999 32.0000 1.9632 1.9692 416.9983 418.5486 0.2331 -1.0000 -1.0000 1411805 1586920528.70 151.6036 59.9999 32.0000 1.9639 1.9699 416.8174 418.3673 0.2330 -1.0000 -1.0000 1411868 1586920528.80 151.6036 59.9999 32.0000 1.9641 1.9701 416.7564 418.3048 0.2327 -1.0000 -1.0000 1411931 1586920528.90 151.6036 59.9999 32.0000 1.9637 1.9697 416.9326 418.4818 0.2330 -1.0000 -1.0000 1412165 1586920529.00 151.5109 59.9999 32.0000 1.9634 1.9694 417.0351 418.5850 0.2329 -1.0000 -1.0000 1412227 1586920529.10 151.4586 59.9999 32.0000 1.9637 1.9697 416.8410 418.3910 0.2330 -1.0000 -1.0000 1412290 1586920529.20 151.4586 59.9999 32.0000 1.9638 1.9698 416.7427 418.2927 0.2331 -1.0000 -1.0000 1412368 1586920529.30 151.4586 59.9999 32.0000 1.9636 1.9696 416.8133 418.3631 0.2330 -1.0000 -1.0000 1412430 1586920529.40 151.4586 59.9999 32.0000 1.9634 1.9694 416.9658 418.5179 0.2334 -1.0000 -1.0000 1412508 1586920529.50 151.4586 59.9999 32.0000 1.9637 1.9697 416.9381 418.4915 0.2334 -1.0000 -1.0000 1412571 1586920529.60 151.4586 59.9999 32.0000 1.9641 1.9701 416.8063 418.3564 0.2330 -1.0000 -1.0000 1412633 1586920529.70 151.4586 59.9999 32.0000 1.9638 1.9698 416.9045 418.4541 0.2329 -1.0000 -1.0000 1412711 1586920529.80 151.5195 60.0002 32.0000 1.9634 1.9694 416.9766 418.5264 0.2329 -1.0000 -1.0000 1412774 1586920529.90 151.5195 60.0002 32.0000 1.9635 1.9695 416.8054 418.3539 0.2328 -1.0000 -1.0000 1412899 1586920530.00 151.5195 60.0002 32.0000 1.9640 1.9700 416.7200 418.2693 0.2330 -1.0000 -1.0000 1412977 1586920530.10 151.5195 60.0002 32.0000 1.9635 1.9695 416.7921 418.3408 0.2328 -1.0000 -1.0000 1413040 1586920530.20 151.5195 60.0002 32.0000 1.9624 1.9684 417.0381 418.5866 0.2327 -1.0000 -1.0000 1413102 1586920530.30 151.5195 60.0002 32.0000 1.9634 1.9694 416.8765 418.4252 0.2328 -1.0000 -1.0000 1413164 1586920530.40 151.5195 60.0002 32.0000 1.9638 1.9698 416.7618 418.3114 0.2331 -1.0000 -1.0000 1413399 1586920530.50 151.4470 60.0002 32.0000 1.9638 1.9699 416.6915 418.2443 0.2337 -1.0000 -1.0000 1413461 1586920530.60 151.4470 60.0002 32.0000 1.9634 1.9695 416.8869 418.4458 0.2344 -1.0000 -1.0000 1413539 1586920530.70 151.4470 60.0002 32.0000 1.9640 1.9700 416.7439 418.3000 0.2337 -1.0000 -1.0000 1413602 1586920530.80 151.4470 60.0002 32.0000 1.9644 1.9704 416.6800 418.2312 0.2332 -1.0000 -1.0000 1413664 1586920530.90 151.4470 60.0002 32.0000 1.9641 1.9701 416.8055 418.3572 0.2334 -1.0000 -1.0000 1413899 1586920531.00 151.4772 60.0002 32.0000 1.9633 1.9694 416.9514 418.5049 0.2334 -1.0000 -1.0000 1413961 1586920531.10 151.5162 60.0002 32.0000 1.9644 1.9705 416.8555 418.4060 0.2330 -1.0000 -1.0000 1414024 1586920531.20 151.5162 60.0002 32.0000 1.9647 1.9707 416.6891 418.2379 0.2329 -1.0000 -1.0000 1414102 1586920531.30 151.5162 60.0002 32.0000 1.9641 1.9701 416.7434 418.2915 0.2328 -1.0000 -1.0000 1414164 1586920531.40 151.5162 60.0002 32.0000 1.9633 1.9693 416.8676 418.4166 0.2329 -1.0000 -1.0000 1415117 1586920531.50 151.5162 60.0002 32.0000 1.9631 1.9691 416.9267 418.4766 0.2330 -1.0000 -1.0000 1415195 1586920531.60 151.4766 60.0002 32.0000 1.9639 1.9699 416.6554 418.2042 0.2329 -1.0000 -1.0000 1415258 1586920531.70 151.4766 60.0002 32.0000 1.9643 1.9703 416.7010 418.2501 0.2329 -1.0000 -1.0000 1415336 1586920531.80 151.4766 60.0002 32.0000 1.9645 1.9705 416.9216 418.4712 0.2329 -1.0000 -1.0000 1415398 1586920531.90 151.4766 60.0002 32.0000 1.9638 1.9698 416.7838 418.3327 0.2329 -1.0000 -1.0000 1415461 1586920532.00 151.4766 60.0002 32.0000 1.9647 1.9707 416.7313 418.2795 0.2328 -1.0000 -1.0000 1415539 1586920532.10 151.4766 60.0002 32.0000 1.9635 1.9695 416.8955 418.4454 0.2330 -1.0000 -1.0000 1415601 1586920532.20 151.5651 60.0002 32.0000 1.9633 1.9693 416.9408 418.4906 0.2329 -1.0000 -1.0000 1415664 1586920532.30 151.5651 60.0002 32.0000 1.9633 1.9693 416.8197 418.3695 0.2330 -1.0000 -1.0000 1415726 1586920532.40 151.5651 60.0002 32.0000 1.9644 1.9705 416.7578 418.3073 0.2330 -1.0000 -1.0000 1415789 1586920532.50 151.5651 60.0002 32.0000 1.9637 1.9697 416.7240 418.2725 0.2328 -1.0000 -1.0000 1415851 1586920532.60 151.5651 60.0002 32.0000 1.9629 1.9689 416.9156 418.4652 0.2329 -1.0000 -1.0000 1415929 1586920532.70 151.5619 60.0002 32.0000 1.9632 1.9692 416.8926 418.4421 0.2330 -1.0000 -1.0000 1415992 1586920532.80 151.5619 60.0002 32.0000 1.9644 1.9704 416.7756 418.3244 0.2329 -1.0000 -1.0000 1416055 1586920532.90 151.5619 60.0002 32.0000 1.9644 1.9704 416.7339 418.2850 0.2335 -1.0000 -1.0000 1416132 1586920533.00 151.5619 60.0002 32.0000 1.9644 1.9704 416.9910 418.5486 0.2343 -1.0000 -1.0000 1416664 1586920533.10 151.5619 60.0002 32.0000 1.9639 1.9700 416.7585 418.3193 0.2348 -1.0000 -1.0000 1416726 1586920533.20 151.5619 60.0002 32.0000 1.9643 1.9703 416.7189 418.2752 0.2339 -1.0000 -1.0000 1416804 1586920533.30 151.5619 60.0002 32.0000 1.9635 1.9695 416.8654 418.4180 0.2333 -1.0000 -1.0000 1416867 1586920533.40 151.5619 60.0002 32.0000 1.9643 1.9703 416.8797 418.4305 0.2331 -1.0000 -1.0000 1416945 1586920533.50 151.5619 60.0002 32.0000 1.9643 1.9703 416.5882 418.1368 0.2329 -1.0000 -1.0000 1417007 1586920533.60 151.5619 60.0002 32.0000 1.9645 1.9705 416.7672 418.3166 0.2329 -1.0000 -1.0000 1417070 1586920533.70 151.5619 60.0002 32.0000 1.9628 1.9688 416.9066 418.4560 0.2329 -1.0000 -1.0000 1417132 1586920533.80 151.4699 60.0002 32.0000 1.9640 1.9700 416.9004 418.4505 0.2330 -1.0000 -1.0000 1417195 1586920533.90 151.4699 60.0002 32.0000 1.9641 1.9701 416.6518 418.2020 0.2331 -1.0000 -1.0000 1417273 1586920534.00 151.4699 60.0002 32.0000 1.9638 1.9698 416.6947 418.2454 0.2333 -1.0000 -1.0000 1417335 1586920534.10 151.4699 60.0002 32.0000 1.9633 1.9693 416.8086 418.3622 0.2337 -1.0000 -1.0000 1417398 1586920534.20 151.4699 60.0002 32.0000 1.9642 1.9702 416.7651 418.3215 0.2339 -1.0000 -1.0000 1417460 1586920534.30 151.4699 60.0002 32.0000 1.9639 1.9699 416.7831 418.3351 0.2332 -1.0000 -1.0000 1417538 1586920534.40 151.4699 60.0002 32.0000 1.9639 1.9699 416.7967 418.3468 0.2330 -1.0000 -1.0000 1417601 1586920534.50 151.4695 60.0001 32.0000 1.9636 1.9696 416.8701 418.4201 0.2330 -1.0000 -1.0000 1417663 1586920534.60 151.4695 60.0001 32.0000 1.9641 1.9701 416.8238 418.3731 0.2328 -1.0000 -1.0000 1417742 1586920534.70 151.4695 60.0001 32.0000 1.9644 1.9704 416.7114 418.2608 0.2330 -1.0000 -1.0000 1417804 1586920534.80 151.4695 60.0001 32.0000 1.9646 1.9706 416.7077 418.2577 0.2332 -1.0000 -1.0000 1417866 1586920534.90 151.4695 60.0001 32.0000 1.9638 1.9698 416.8150 418.3665 0.2332 -1.0000 -1.0000 1417945 1586920535.00 151.4695 60.0001 32.0000 1.9632 1.9693 416.9420 418.4958 0.2335 -1.0000 -1.0000 1418007 1586920535.10 151.4695 60.0001 32.0000 1.9638 1.9698 416.8723 418.4248 0.2334 -1.0000 -1.0000 1418054 1586920535.20 151.4695 60.0001 32.0000 1.9637 1.9697 416.8588 418.4103 0.2332 -1.0000 -1.0000 1418132 1586920535.30 151.4695 60.0001 32.0000 1.9634 1.9694 416.9478 418.4996 0.2333 -1.0000 -1.0000 1418195 1586920535.40 151.4695 60.0001 32.0000 1.9629 1.9689 416.9397 418.4919 0.2332 -1.0000 -1.0000 1418273 1586920535.50 151.4695 60.0001 32.0000 1.9636 1.9696 416.8060 418.3571 0.2332 -1.0000 -1.0000 1418335 1586920535.60 151.5620 60.0001 32.0000 1.9650 1.9710 416.6828 418.2325 0.2331 -1.0000 -1.0000 1418398 1586920535.70 151.5620 60.0001 32.0000 1.9645 1.9705 416.8546 418.4084 0.2337 -1.0000 -1.0000 1418460 1586920535.80 151.5620 60.0001 32.0000 1.9637 1.9697 416.9242 418.4829 0.2343 -1.0000 -1.0000 1418523 1586920535.90 151.5620 60.0001 32.0000 1.9645 1.9706 416.9161 418.4730 0.2338 -1.0000 -1.0000 1418585 1586920536.00 151.5620 60.0001 32.0000 1.9651 1.9711 416.6603 418.2121 0.2333 -1.0000 -1.0000 1418663 1586920536.10 151.5026 60.0001 32.0000 1.9640 1.9700 416.7220 418.2726 0.2331 -1.0000 -1.0000 1418726 1586920536.20 151.5026 60.0001 32.0000 1.9631 1.9691 416.8978 418.4472 0.2329 -1.0000 -1.0000 1418788 1586920536.30 151.5026 60.0001 32.0000 1.9633 1.9693 416.8864 418.4357 0.2328 -1.0000 -1.0000 1418866 1586920536.40 151.5026 60.0001 32.0000 1.9639 1.9699 416.6294 418.1778 0.2329 -1.0000 -1.0000 1418929 1586920536.50 151.5026 60.0001 32.0000 1.9640 1.9700 416.7926 418.3424 0.2330 -1.0000 -1.0000 1418991 1586920536.60 151.5033 60.0001 32.0000 1.9636 1.9696 416.8903 418.4400 0.2330 -1.0000 -1.0000 1419179 1586920536.70 151.5369 60.0001 32.0000 1.9642 1.9702 416.7282 418.2773 0.2329 -1.0000 -1.0000 1419241 1586920536.80 151.5369 60.0001 32.0000 1.9648 1.9708 416.6697 418.2175 0.2328 -1.0000 -1.0000 1419304 1586920536.90 151.5369 60.0001 32.0000 1.9640 1.9700 416.8127 418.3616 0.2329 -1.0000 -1.0000 1419366 1586920537.00 151.5369 60.0001 32.0000 1.9631 1.9691 416.9424 418.4923 0.2330 -1.0000 -1.0000 1419429 1586920537.10 151.5369 60.0001 32.0000 1.9637 1.9697 416.8209 418.3701 0.2329 -1.0000 -1.0000 1420444 1586920537.20 151.4991 60.0001 32.0000 1.9645 1.9705 416.6397 418.1885 0.2329 -1.0000 -1.0000 1420522 1586920537.30 151.4985 60.0001 32.0000 1.9632 1.9692 416.7998 418.3494 0.2330 -1.0000 -1.0000 1420585 1586920537.40 151.4985 60.0001 32.0000 1.9629 1.9689 416.7987 418.3519 0.2335 -1.0000 -1.0000 1420647 1586920537.50 151.4985 60.0001 32.0000 1.9635 1.9695 416.7308 418.2832 0.2334 -1.0000 -1.0000 1420710 1586920537.60 151.4985 60.0001 32.0000 1.9638 1.9698 416.6335 418.1853 0.2334 -1.0000 -1.0000 1420772 1586920537.70 151.4694 60.0001 32.0000 1.9634 1.9694 416.8040 418.3554 0.2333 -1.0000 -1.0000 1420866 1586920537.80 151.4219 60.0001 32.0000 1.9630 1.9691 416.8932 418.4462 0.2335 -1.0000 -1.0000 1420928 1586920537.90 151.4219 60.0001 32.0000 1.9638 1.9699 416.8207 418.3736 0.2334 -1.0000 -1.0000 1420991 1586920538.00 151.4219 60.0001 32.0000 1.9641 1.9701 416.6944 418.2443 0.2330 -1.0000 -1.0000 1421069 1586920538.10 151.4219 60.0001 32.0000 1.9640 1.9700 416.6992 418.2479 0.2329 -1.0000 -1.0000 1421131 1586920538.20 151.4219 60.0001 32.0000 1.9638 1.9698 416.8453 418.3974 0.2335 -1.0000 -1.0000 1421194 1586920538.30 151.5579 60.0001 32.0000 1.9631 1.9692 416.9065 418.4628 0.2339 -1.0000 -1.0000 1421272 1586920538.40 151.5579 60.0001 32.0000 1.9642 1.9702 416.7217 418.2756 0.2335 -1.0000 -1.0000 1421319 1586920538.50 151.5579 60.0001 32.0000 1.9642 1.9702 416.7048 418.2567 0.2333 -1.0000 -1.0000 1421397 1586920538.60 151.5579 60.0001 32.0000 1.9635 1.9695 416.7377 418.2878 0.2331 -1.0000 -1.0000 1421975 1586920538.70 151.5579 60.0001 32.0000 1.9638 1.9698 416.7714 418.3224 0.2333 -1.0000 -1.0000 1422037 1586920538.80 151.5090 60.0001 32.0000 1.9642 1.9702 416.6581 418.2089 0.2332 -1.0000 -1.0000 1422100 1586920538.90 151.4517 60.0001 32.0000 1.9630 1.9690 416.7273 418.2778 0.2332 -1.0000 -1.0000 1422178 1586920539.00 151.4517 60.0001 32.0000 1.9630 1.9690 416.9708 418.5233 0.2332 -1.0000 -1.0000 1422241 1586920539.10 151.4517 60.0001 32.0000 1.9637 1.9697 416.8530 418.4043 0.2332 -1.0000 -1.0000 1422475 1586920539.20 151.4517 60.0001 32.0000 1.9647 1.9707 416.5727 418.1216 0.2330 -1.0000 -1.0000 1422538 1586920539.30 151.4517 60.0001 32.0000 1.9644 1.9704 416.7930 418.3420 0.2329 -1.0000 -1.0000 1422600 1586920539.40 151.5845 60.0001 32.0000 1.9636 1.9696 416.9646 418.5149 0.2330 -1.0000 -1.0000 1422678 1586920539.50 151.5845 60.0001 32.0000 1.9638 1.9698 416.8107 418.3604 0.2330 -1.0000 -1.0000 1422741 1586920539.60 151.5845 60.0001 32.0000 1.9649 1.9710 416.7398 418.2896 0.2330 -1.0000 -1.0000 1422803 1586920539.70 151.5845 60.0001 32.0000 1.9638 1.9698 416.8423 418.3943 0.2335 -1.0000 -1.0000 1422881 1586920539.80 151.5845 60.0001 32.0000 1.9626 1.9686 417.0123 418.5672 0.2337 -1.0000 -1.0000 1422943 1586920539.90 151.5845 60.0001 32.0000 1.9637 1.9697 416.7491 418.3026 0.2335 -1.0000 -1.0000 1423006 1586920540.00 151.4816 59.9999 32.0000 1.9634 1.9695 416.6894 418.2408 0.2333 -1.0000 -1.0000 1423068 1586920540.10 151.4816 59.9999 32.0000 1.9633 1.9693 416.9194 418.4698 0.2330 -1.0000 -1.0000 1423131 1586920540.20 151.4816 59.9999 32.0000 1.9632 1.9692 416.9847 418.5359 0.2331 -1.0000 -1.0000 1423193 1586920540.30 151.4816 59.9999 32.0000 1.9641 1.9701 416.9190 418.4704 0.2332 -1.0000 -1.0000 1423272 1586920540.40 151.4816 59.9999 32.0000 1.9648 1.9708 416.8054 418.3560 0.2331 -1.0000 -1.0000 1423334 1586920540.50 151.4816 59.9999 32.0000 1.9644 1.9704 416.7952 418.3457 0.2331 -1.0000 -1.0000 1423396 1586920540.60 151.5599 59.9999 32.0000 1.9636 1.9696 416.9276 418.4802 0.2334 -1.0000 -1.0000 1423475 1586920540.70 151.5599 59.9999 32.0000 1.9627 1.9687 416.9768 418.5292 0.2333 -1.0000 -1.0000 1423662 1586920540.80 151.5599 59.9999 32.0000 1.9635 1.9695 416.7958 418.3466 0.2331 -1.0000 -1.0000 1423709 1586920540.90 151.5599 59.9999 32.0000 1.9638 1.9698 416.7614 418.3108 0.2329 -1.0000 -1.0000 1423787 1586920541.00 151.5599 59.9999 32.0000 1.9637 1.9697 416.8428 418.3923 0.2329 -1.0000 -1.0000 1423849 1586920541.10 151.5447 59.9999 32.0000 1.9636 1.9696 416.9328 418.4822 0.2329 -1.0000 -1.0000 1423912 1586920541.20 151.4727 59.9999 32.0000 1.9635 1.9695 416.7149 418.2634 0.2329 -1.0000 -1.0000 1424209 1586920541.30 151.4727 59.9999 32.0000 1.9636 1.9696 416.6586 418.2081 0.2331 -1.0000 -1.0000 1424272 1586920541.40 151.4727 59.9999 32.0000 1.9635 1.9695 416.8187 418.3707 0.2334 -1.0000 -1.0000 1424350 1586920541.50 151.4727 59.9999 32.0000 1.9633 1.9693 416.8534 418.4066 0.2335 -1.0000 -1.0000 1424412 1586920541.60 151.4727 59.9999 32.0000 1.9640 1.9700 416.7064 418.2597 0.2335 -1.0000 -1.0000 1424475 1586920541.70 151.6131 59.9999 32.0000 1.9641 1.9701 416.6999 418.2528 0.2337 -1.0000 -1.0000 1424709 1586920541.80 151.6131 59.9999 32.0000 1.9639 1.9699 416.7920 418.3450 0.2335 -1.0000 -1.0000 1424771 1586920541.90 151.6131 59.9999 32.0000 1.9641 1.9701 416.9845 418.5394 0.2336 -1.0000 -1.0000 1424834 1586920542.00 151.6131 59.9999 32.0000 1.9645 1.9705 416.6880 418.2398 0.2333 -1.0000 -1.0000 1424912 1586920542.10 151.6131 59.9999 32.0000 1.9634 1.9694 416.7943 418.3446 0.2331 -1.0000 -1.0000 1424974 1586920542.20 151.5046 59.9999 32.0000 1.9635 1.9695 416.9396 418.4904 0.2331 -1.0000 -1.0000 1425037 1586920542.30 151.4556 59.9999 32.0000 1.9637 1.9697 416.8312 418.3815 0.2330 -1.0000 -1.0000 1425115 1586920542.40 151.4556 59.9999 32.0000 1.9642 1.9702 416.6668 418.2189 0.2334 -1.0000 -1.0000 1425177 1586920542.50 151.4556 59.9999 32.0000 1.9644 1.9704 416.5876 418.1373 0.2331 -1.0000 -1.0000 1425240 1586920542.60 151.4556 59.9999 32.0000 1.9635 1.9695 416.8639 418.4146 0.2330 -1.0000 -1.0000 1425302 1586920542.70 151.4556 59.9999 32.0000 1.9637 1.9697 416.9284 418.4802 0.2332 -1.0000 -1.0000 1425677 1586920542.80 151.5464 59.9999 32.0000 1.9643 1.9703 416.7997 418.3509 0.2332 -1.0000 -1.0000 1425740 1586920542.90 151.5464 59.9999 32.0000 1.9644 1.9704 416.7954 418.3458 0.2330 -1.0000 -1.0000 1425818 1586920543.00 151.5464 59.9999 32.0000 1.9642 1.9702 416.7960 418.3464 0.2331 -1.0000 -1.0000 1425880 1586920543.10 151.5464 59.9999 32.0000 1.9640 1.9700 416.8666 418.4175 0.2332 -1.0000 -1.0000 1425943 1586920543.20 151.5464 59.9999 32.0000 1.9649 1.9709 416.7540 418.3065 0.2335 -1.0000 -1.0000 1426005 1586920543.30 151.4845 59.9999 32.0000 1.9639 1.9699 416.6842 418.2392 0.2339 -1.0000 -1.0000 1426177 1586920543.40 151.4678 59.9999 32.0000 1.9636 1.9697 416.8987 418.4562 0.2340 -1.0000 -1.0000 1426255 1586920543.50 151.4678 59.9999 32.0000 1.9629 1.9689 416.8607 418.4154 0.2336 -1.0000 -1.0000 1426318 1586920543.60 151.4678 59.9999 32.0000 1.9641 1.9701 416.7247 418.2779 0.2335 -1.0000 -1.0000 1426396 1586920543.70 151.4678 59.9999 32.0000 1.9641 1.9701 416.6978 418.2495 0.2333 -1.0000 -1.0000 1426458 1586920543.80 151.4678 59.9999 32.0000 1.9641 1.9701 416.7872 418.3392 0.2334 -1.0000 -1.0000 1426693 1586920543.90 151.5530 59.9999 32.0000 1.9634 1.9694 416.8658 418.4189 0.2335 -1.0000 -1.0000 1426755 1586920544.00 151.5530 59.9999 32.0000 1.9649 1.9710 416.8320 418.3861 0.2337 -1.0000 -1.0000 1426817 1586920544.10 151.5530 59.9999 32.0000 1.9644 1.9705 416.7155 418.2681 0.2334 -1.0000 -1.0000 1426896 1586920544.20 151.5530 59.9999 32.0000 1.9638 1.9698 416.9878 418.5420 0.2337 -1.0000 -1.0000 1426958 1586920544.30 151.5530 59.9999 32.0000 1.9636 1.9696 416.7982 418.3537 0.2338 -1.0000 -1.0000 1427146 1586920544.40 151.4600 59.9999 32.0000 1.9642 1.9702 416.7381 418.2913 0.2334 -1.0000 -1.0000 1427208 1586920544.50 151.4600 59.9999 32.0000 1.9646 1.9706 416.7588 418.3109 0.2334 -1.0000 -1.0000 1427271 1586920544.60 151.4600 59.9999 32.0000 1.9631 1.9691 416.9161 418.4696 0.2334 -1.0000 -1.0000 1427333 1586920544.70 151.4600 59.9999 32.0000 1.9628 1.9689 416.9781 418.5306 0.2333 -1.0000 -1.0000 1427395 1586920544.80 151.4600 59.9999 32.0000 1.9631 1.9691 416.8640 418.4176 0.2336 -1.0000 -1.0000 1427630 1586920544.90 151.4600 59.9999 32.0000 1.9637 1.9697 416.6844 418.2391 0.2339 -1.0000 -1.0000 1427708 1586920545.00 151.5243 59.9997 32.0000 1.9640 1.9701 416.8095 418.3636 0.2336 -1.0000 -1.0000 1427770 1586920545.10 151.5243 59.9997 32.0000 1.9636 1.9697 416.9143 418.4694 0.2338 -1.0000 -1.0000 1427833 1586920545.20 151.5243 59.9997 32.0000 1.9629 1.9690 416.9447 418.5043 0.2346 -1.0000 -1.0000 1427911 1586920545.30 151.5243 59.9997 32.0000 1.9633 1.9694 416.7815 418.3449 0.2351 -1.0000 -1.0000 1428177 1586920545.40 151.5243 59.9997 32.0000 1.9637 1.9697 416.6564 418.2171 0.2346 -1.0000 -1.0000 1428255 1586920545.50 151.5368 59.9997 32.0000 1.9629 1.9690 416.9467 418.5041 0.2338 -1.0000 -1.0000 1428317 1586920545.60 151.5588 59.9997 32.0000 1.9642 1.9702 416.8672 418.4201 0.2334 -1.0000 -1.0000 1428380 1586920545.70 151.5588 59.9997 32.0000 1.9643 1.9703 416.7392 418.2915 0.2334 -1.0000 -1.0000 1428458 1586920545.80 151.5588 59.9997 32.0000 1.9640 1.9700 416.7756 418.3278 0.2334 -1.0000 -1.0000 1428895 1586920545.90 151.5588 59.9997 32.0000 1.9631 1.9691 416.8893 418.4428 0.2335 -1.0000 -1.0000 1428958 1586920546.00 151.5588 59.9997 32.0000 1.9640 1.9700 416.8800 418.4335 0.2336 -1.0000 -1.0000 1429036 1586920546.10 151.4834 59.9997 32.0000 1.9643 1.9704 416.7070 418.2598 0.2335 -1.0000 -1.0000 1429098 1586920546.20 151.4834 59.9997 32.0000 1.9638 1.9699 416.7292 418.2810 0.2334 -1.0000 -1.0000 1429161 1586920546.30 151.4834 59.9997 32.0000 1.9629 1.9689 416.8569 418.4114 0.2339 -1.0000 -1.0000 1429411 1586920546.40 151.4834 59.9997 32.0000 1.9637 1.9697 416.8720 418.4325 0.2348 -1.0000 -1.0000 1429473 1586920546.50 151.4834 59.9997 32.0000 1.9643 1.9704 416.6495 418.2139 0.2354 -1.0000 -1.0000 1429536 1586920546.60 151.5481 59.9997 32.0000 1.9641 1.9701 416.7136 418.2746 0.2344 -1.0000 -1.0000 1429614 1586920546.70 151.5707 59.9997 32.0000 1.9633 1.9693 416.9137 418.4702 0.2340 -1.0000 -1.0000 1429676 1586920546.80 151.5707 59.9997 32.0000 1.9643 1.9703 416.8527 418.4109 0.2343 -1.0000 -1.0000 1429895 1586920546.90 151.5707 59.9997 32.0000 1.9645 1.9706 416.7061 418.2660 0.2347 -1.0000 -1.0000 1429973 1586920547.00 151.5707 59.9997 32.0000 1.9641 1.9702 416.6877 418.2502 0.2351 -1.0000 -1.0000 1430036 1586920547.10 151.5707 59.9997 32.0000 1.9638 1.9698 416.8331 418.3979 0.2352 -1.0000 -1.0000 1430098 1586920547.20 151.4676 59.9997 32.0000 1.9638 1.9698 416.8880 418.4513 0.2349 -1.0000 -1.0000 1430176 1586920547.30 151.4676 59.9997 32.0000 1.9648 1.9708 416.7068 418.2652 0.2341 -1.0000 -1.0000 1430239 1586920547.40 151.4676 59.9997 32.0000 1.9644 1.9705 416.7146 418.2692 0.2337 -1.0000 -1.0000 1430364 1586920547.50 151.4676 59.9997 32.0000 1.9629 1.9690 416.7998 418.3532 0.2336 -1.0000 -1.0000 1430426 1586920547.60 151.4676 59.9997 32.0000 1.9646 1.9707 416.7478 418.3024 0.2338 -1.0000 -1.0000 1430489 1586920547.70 151.5687 59.9997 32.0000 1.9643 1.9703 416.7085 418.2641 0.2340 -1.0000 -1.0000 1430567 1586920547.80 151.5896 59.9997 32.0000 1.9641 1.9701 416.6882 418.2422 0.2336 -1.0000 -1.0000 1430645 1586920547.90 151.5896 59.9997 32.0000 1.9636 1.9696 416.8884 418.4413 0.2335 -1.0000 -1.0000 1430707 1586920548.00 151.5896 59.9997 32.0000 1.9642 1.9702 416.7700 418.3238 0.2337 -1.0000 -1.0000 1430770 1586920548.10 151.5896 59.9997 32.0000 1.9640 1.9700 416.6871 418.2403 0.2336 -1.0000 -1.0000 1430832 1586920548.20 151.5896 59.9997 32.0000 1.9639 1.9699 416.7916 418.3473 0.2341 -1.0000 -1.0000 1430895 1586920548.30 151.4716 59.9997 32.0000 1.9630 1.9690 416.8694 418.4274 0.2342 -1.0000 -1.0000 1430973 1586920548.40 151.4716 59.9997 32.0000 1.9638 1.9698 416.9002 418.4569 0.2339 -1.0000 -1.0000 1431879 1586920548.50 151.4716 59.9997 32.0000 1.9641 1.9701 416.6998 418.2537 0.2336 -1.0000 -1.0000 1431957 1586920548.60 151.4716 59.9997 32.0000 1.9643 1.9703 416.6947 418.2489 0.2337 -1.0000 -1.0000 1432020 1586920548.70 151.4716 59.9997 32.0000 1.9632 1.9692 416.9931 418.5456 0.2334 -1.0000 -1.0000 1432082 1586920548.80 151.6241 59.9997 32.0000 1.9634 1.9694 416.8401 418.3931 0.2334 -1.0000 -1.0000 1432160 1586920548.90 151.6241 59.9997 32.0000 1.9648 1.9708 416.7549 418.3082 0.2336 -1.0000 -1.0000 1432223 1586920549.00 151.6241 59.9997 32.0000 1.9639 1.9700 416.7751 418.3291 0.2336 -1.0000 -1.0000 1432285 1586920549.10 151.6241 59.9997 32.0000 1.9640 1.9700 416.9737 418.5274 0.2334 -1.0000 -1.0000 1432348 1586920549.20 151.6241 59.9997 32.0000 1.9638 1.9698 416.9626 418.5156 0.2334 -1.0000 -1.0000 1432426 1586920549.30 151.5945 59.9997 32.0000 1.9642 1.9702 416.7587 418.3123 0.2337 -1.0000 -1.0000 1432488 1586920549.40 151.4981 59.9997 32.0000 1.9642 1.9702 416.7247 418.2835 0.2347 -1.0000 -1.0000 1432551 1586920549.50 151.4981 59.9997 32.0000 1.9639 1.9699 416.8675 418.4405 0.2367 -1.0000 -1.0000 1432613 1586920549.60 151.4981 59.9997 32.0000 1.9624 1.9685 416.9753 418.5513 0.2366 -1.0000 -1.0000 1432676 1586920549.70 151.4981 59.9997 32.0000 1.9628 1.9689 416.8535 418.4172 0.2346 -1.0000 -1.0000 1432754 1586920549.80 151.4981 59.9997 32.0000 1.9640 1.9701 416.6402 418.1951 0.2337 -1.0000 -1.0000 1432816 1586920549.90 151.5119 59.9997 32.0000 1.9631 1.9691 416.8438 418.3973 0.2334 -1.0000 -1.0000 1432879 1586920550.00 151.5119 59.9997 32.0000 1.9634 1.9694 416.9599 418.5124 0.2333 -1.0000 -1.0000 1432957 1586920550.10 151.5119 59.9997 32.0000 1.9630 1.9690 416.8218 418.3747 0.2335 -1.0000 -1.0000 1433019 1586920550.20 151.5098 59.9997 32.0000 1.9642 1.9702 416.7196 418.2724 0.2335 -1.0000 -1.0000 1433082 1586920550.30 151.4531 59.9997 32.0000 1.9649 1.9709 416.7314 418.2830 0.2333 -1.0000 -1.0000 1433144 1586920550.40 151.4531 59.9997 32.0000 1.9631 1.9691 416.8658 418.4185 0.2334 -1.0000 -1.0000 1433207 1586920550.50 151.4531 59.9997 32.0000 1.9628 1.9688 416.8923 418.4447 0.2334 -1.0000 -1.0000 1433269 1586920550.60 151.4531 59.9997 32.0000 1.9634 1.9694 416.7123 418.2647 0.2334 -1.0000 -1.0000 1433347 1586920550.70 151.4531 59.9997 32.0000 1.9646 1.9706 416.6834 418.2347 0.2334 -1.0000 -1.0000 1433410 1586920550.80 151.4531 59.9997 32.0000 1.9633 1.9693 416.7420 418.2952 0.2336 -1.0000 -1.0000 1433472 1586920550.90 151.4531 59.9997 32.0000 1.9634 1.9694 416.8165 418.3710 0.2337 -1.0000 -1.0000 1433550 1586920551.00 151.4531 59.9997 32.0000 1.9634 1.9694 416.8018 418.3540 0.2334 -1.0000 -1.0000 1433941 1586920551.10 151.4723 59.9997 32.0000 1.9639 1.9699 416.6321 418.1835 0.2332 -1.0000 -1.0000 1434003 1586920551.20 151.4723 59.9997 32.0000 1.9633 1.9694 416.7586 418.3090 0.2332 -1.0000 -1.0000 1434066 1586920551.30 151.4723 59.9997 32.0000 1.9633 1.9694 416.8795 418.4311 0.2332 -1.0000 -1.0000 1434128 1586920551.40 151.4723 59.9997 32.0000 1.9635 1.9695 416.8529 418.4047 0.2333 -1.0000 -1.0000 1434206 1586920551.50 151.4723 59.9997 32.0000 1.9630 1.9690 416.7528 418.3051 0.2335 -1.0000 -1.0000 1434441 1586920551.60 151.4532 59.9997 32.0000 1.9638 1.9698 416.6984 418.2508 0.2334 -1.0000 -1.0000 1434503 1586920551.70 151.4241 59.9997 32.0000 1.9634 1.9694 416.6498 418.1998 0.2331 -1.0000 -1.0000 1434581 1586920551.80 151.4241 59.9997 32.0000 1.9628 1.9688 416.8506 418.4030 0.2334 -1.0000 -1.0000 1434644 1586920551.90 151.4241 59.9997 32.0000 1.9626 1.9686 416.9129 418.4681 0.2338 -1.0000 -1.0000 1434706 1586920552.00 151.4241 59.9997 32.0000 1.9632 1.9692 416.6613 418.2167 0.2339 -1.0000 -1.0000 1434941 1586920552.10 151.4241 59.9997 32.0000 1.9638 1.9698 416.7878 418.3434 0.2339 -1.0000 -1.0000 1435003 1586920552.20 151.4166 59.9997 32.0000 1.9632 1.9692 416.8925 418.4491 0.2340 -1.0000 -1.0000 1435066 1586920552.30 151.4166 59.9997 32.0000 1.9636 1.9697 416.9434 418.4998 0.2338 -1.0000 -1.0000 1435144 1586920552.40 151.4166 59.9997 32.0000 1.9645 1.9705 416.6493 418.2022 0.2335 -1.0000 -1.0000 1435206 1586920552.50 151.4166 59.9997 32.0000 1.9641 1.9701 416.7642 418.3164 0.2333 -1.0000 -1.0000 1435456 1586920552.60 151.4166 59.9997 32.0000 1.9632 1.9692 416.8933 418.4446 0.2332 -1.0000 -1.0000 1435519 1586920552.70 151.5583 59.9997 32.0000 1.9639 1.9699 416.8501 418.4018 0.2332 -1.0000 -1.0000 1435581 1586920552.80 151.5846 59.9997 32.0000 1.9641 1.9701 416.6386 418.1893 0.2332 -1.0000 -1.0000 1435659 1586920552.90 151.5846 59.9997 32.0000 1.9644 1.9704 416.6287 418.1798 0.2332 -1.0000 -1.0000 1435722 1586920553.00 151.5846 59.9997 32.0000 1.9643 1.9703 416.6860 418.2362 0.2332 -1.0000 -1.0000 1435956 1586920553.10 151.5846 59.9997 32.0000 1.9635 1.9695 416.7619 418.3135 0.2333 -1.0000 -1.0000 1436019 1586920553.20 151.5846 59.9997 32.0000 1.9637 1.9697 416.7325 418.2852 0.2334 -1.0000 -1.0000 1436081 1586920553.30 151.6096 59.9997 32.0000 1.9645 1.9706 416.5807 418.1318 0.2333 -1.0000 -1.0000 1436144 1586920553.40 151.6096 59.9997 32.0000 1.9642 1.9702 416.8223 418.3752 0.2335 -1.0000 -1.0000 1436222 1586920553.50 151.6096 59.9997 32.0000 1.9646 1.9706 417.0227 418.5788 0.2338 -1.0000 -1.0000 1436441 1586920553.60 151.6096 59.9997 32.0000 1.9655 1.9715 416.9302 418.4844 0.2336 -1.0000 -1.0000 1436503 1586920553.70 151.6096 59.9997 32.0000 1.9650 1.9711 416.7308 418.2835 0.2334 -1.0000 -1.0000 1436581 1586920553.80 151.6223 59.9997 32.0000 1.9645 1.9706 416.7049 418.2562 0.2333 -1.0000 -1.0000 1436644 1586920553.90 151.6223 59.9997 32.0000 1.9639 1.9700 416.8829 418.4361 0.2335 -1.0000 -1.0000 1436706 1586920554.00 151.6223 59.9997 32.0000 1.9641 1.9701 416.8141 418.3679 0.2336 -1.0000 -1.0000 1436784 1586920554.10 151.6223 59.9997 32.0000 1.9644 1.9704 416.5979 418.1506 0.2335 -1.0000 -1.0000 1436909 1586920554.20 151.6223 59.9997 32.0000 1.9637 1.9697 416.7725 418.3242 0.2333 -1.0000 -1.0000 1436971 1586920554.30 151.6223 59.9997 32.0000 1.9639 1.9699 416.8462 418.3971 0.2331 -1.0000 -1.0000 1437050 1586920554.40 151.4915 59.9997 32.0000 1.9648 1.9708 416.6886 418.2386 0.2331 -1.0000 -1.0000 1437112 1586920554.50 151.4915 59.9997 32.0000 1.9643 1.9703 416.7611 418.3128 0.2334 -1.0000 -1.0000 1437174 1586920554.60 151.4915 59.9997 32.0000 1.9632 1.9692 416.8291 418.3815 0.2333 -1.0000 -1.0000 1437925 1586920554.70 151.4915 59.9997 32.0000 1.9640 1.9700 416.8798 418.4323 0.2334 -1.0000 -1.0000 1437987 1586920554.80 151.4915 59.9997 32.0000 1.9641 1.9701 416.7540 418.3072 0.2335 -1.0000 -1.0000 1438050 1586920554.90 151.5253 59.9985 32.0000 1.9641 1.9701 416.6664 418.2185 0.2334 -1.0000 -1.0000 1438112 1586920555.00 151.5253 59.9985 32.0000 1.9638 1.9698 416.8663 418.4168 0.2330 -1.0000 -1.0000 1438174 1586920555.10 151.5253 59.9985 32.0000 1.9630 1.9691 416.8975 418.4490 0.2332 -1.0000 -1.0000 1438253 1586920555.20 151.5253 59.9985 32.0000 1.9641 1.9702 416.7008 418.2515 0.2332 -1.0000 -1.0000 1438330 1586920555.30 151.5253 59.9985 32.0000 1.9637 1.9698 416.5876 418.1382 0.2332 -1.0000 -1.0000 1438393 1586920555.40 151.4323 59.9985 32.0000 1.9630 1.9690 416.9000 418.4502 0.2331 -1.0000 -1.0000 1438471 1586920555.50 151.3776 59.9985 32.0000 1.9636 1.9696 416.6987 418.2495 0.2332 -1.0000 -1.0000 1438533 1586920555.60 151.3776 59.9985 32.0000 1.9635 1.9695 416.5643 418.1136 0.2330 -1.0000 -1.0000 1438659 1586920555.70 151.3776 59.9985 32.0000 1.9627 1.9687 416.8421 418.3927 0.2331 -1.0000 -1.0000 1438737 1586920555.80 151.3776 59.9985 32.0000 1.9622 1.9682 416.8901 418.4408 0.2331 -1.0000 -1.0000 1438784 1586920555.90 151.3776 59.9985 32.0000 1.9629 1.9689 416.8221 418.3726 0.2332 -1.0000 -1.0000 1438862 1586920556.00 151.4703 59.9985 32.0000 1.9634 1.9694 416.7076 418.2616 0.2338 -1.0000 -1.0000 1438924 1586920556.10 151.4703 59.9985 32.0000 1.9645 1.9705 416.7014 418.2577 0.2341 -1.0000 -1.0000 1439158 1586920556.20 151.4703 59.9985 32.0000 1.9632 1.9692 416.7488 418.3059 0.2341 -1.0000 -1.0000 1439221 1586920556.30 151.4703 59.9985 32.0000 1.9634 1.9694 416.8743 418.4320 0.2341 -1.0000 -1.0000 1439299 1586920556.40 151.4703 59.9985 32.0000 1.9629 1.9689 416.7889 418.3460 0.2341 -1.0000 -1.0000 1439361 1586920556.50 151.4547 59.9985 32.0000 1.9634 1.9694 416.7301 418.2878 0.2342 -1.0000 -1.0000 1439424 1586920556.60 151.4528 59.9985 32.0000 1.9634 1.9695 416.7740 418.3306 0.2339 -1.0000 -1.0000 1439658 1586920556.70 151.4528 59.9985 32.0000 1.9621 1.9681 416.8951 418.4476 0.2333 -1.0000 -1.0000 1439736 1586920556.80 151.4528 59.9985 32.0000 1.9633 1.9693 416.7005 418.2507 0.2331 -1.0000 -1.0000 1439783 1586920556.90 151.4528 59.9985 32.0000 1.9632 1.9692 416.5576 418.1071 0.2331 -1.0000 -1.0000 1439861 1586920557.00 151.4549 59.9985 32.0000 1.9632 1.9693 416.7534 418.3040 0.2332 -1.0000 -1.0000 1439924 1586920557.10 151.4676 59.9985 32.0000 1.9636 1.9696 416.8882 418.4392 0.2331 -1.0000 -1.0000 1440111 1586920557.20 151.4676 59.9985 32.0000 1.9638 1.9698 416.8403 418.3914 0.2332 -1.0000 -1.0000 1440189 1586920557.30 151.4676 59.9985 32.0000 1.9636 1.9696 416.6651 418.2157 0.2332 -1.0000 -1.0000 1440252 1586920557.40 151.4676 59.9985 32.0000 1.9644 1.9704 416.6047 418.1544 0.2331 -1.0000 -1.0000 1440314 1586920557.50 151.4676 59.9985 32.0000 1.9632 1.9692 416.7233 418.2729 0.2330 -1.0000 -1.0000 1440377 1586920557.60 151.4910 59.9985 32.0000 1.9637 1.9697 416.8254 418.3759 0.2332 -1.0000 -1.0000 1441189 1586920557.70 151.4910 59.9985 32.0000 1.9639 1.9699 416.7118 418.2630 0.2333 -1.0000 -1.0000 1441252 1586920557.80 151.4910 59.9985 32.0000 1.9634 1.9694 416.5508 418.1001 0.2330 -1.0000 -1.0000 1441330 1586920557.90 151.4910 59.9985 32.0000 1.9635 1.9695 416.6973 418.2478 0.2331 -1.0000 -1.0000 1441392 1586920558.00 151.4910 59.9985 32.0000 1.9623 1.9683 416.9878 418.5388 0.2331 -1.0000 -1.0000 1441455 1586920558.10 151.4367 59.9985 32.0000 1.9630 1.9690 416.9769 418.5300 0.2335 -1.0000 -1.0000 1441517 1586920558.20 151.4367 59.9985 32.0000 1.9636 1.9697 416.7258 418.2792 0.2336 -1.0000 -1.0000 1441580 1586920558.30 151.4367 59.9985 32.0000 1.9648 1.9708 416.6670 418.2202 0.2335 -1.0000 -1.0000 1441658 1586920558.40 151.4367 59.9985 32.0000 1.9632 1.9692 416.8431 418.3953 0.2333 -1.0000 -1.0000 1441720 1586920558.50 151.4367 59.9985 32.0000 1.9631 1.9691 416.9366 418.4883 0.2332 -1.0000 -1.0000 1441783 1586920558.60 151.4367 59.9985 32.0000 1.9635 1.9695 416.8330 418.3840 0.2332 -1.0000 -1.0000 1441861 1586920558.70 151.5261 59.9985 32.0000 1.9630 1.9690 416.7320 418.2827 0.2332 -1.0000 -1.0000 1441924 1586920558.80 151.5261 59.9985 32.0000 1.9629 1.9689 416.8514 418.4030 0.2333 -1.0000 -1.0000 1441986 1586920558.90 151.5261 59.9985 32.0000 1.9635 1.9695 416.9448 418.4994 0.2338 -1.0000 -1.0000 1442049 1586920559.00 151.5261 59.9985 32.0000 1.9637 1.9697 416.7249 418.2834 0.2351 -1.0000 -1.0000 1442111 1586920559.10 151.5261 59.9985 32.0000 1.9637 1.9697 416.5839 418.1463 0.2349 -1.0000 -1.0000 1442174 1586920559.20 151.4166 59.9985 32.0000 1.9628 1.9688 416.8005 418.3603 0.2344 -1.0000 -1.0000 1442689 1586920559.30 151.4166 59.9985 32.0000 1.9626 1.9686 416.8656 418.4258 0.2347 -1.0000 -1.0000 1442752 1586920559.40 151.4166 59.9985 32.0000 1.9637 1.9697 416.8543 418.4194 0.2355 -1.0000 -1.0000 1442829 1586920559.50 151.4166 59.9985 32.0000 1.9636 1.9697 416.6210 418.1895 0.2360 -1.0000 -1.0000 1442892 1586920559.60 151.4166 59.9985 32.0000 1.9632 1.9693 416.8172 418.3845 0.2355 -1.0000 -1.0000 1442954 1586920559.70 151.4166 59.9985 32.0000 1.9632 1.9692 416.8918 418.4601 0.2357 -1.0000 -1.0000 1443017 1586920559.80 151.4394 59.9985 32.0000 1.9640 1.9700 416.7008 418.2668 0.2354 -1.0000 -1.0000 1443079 1586920559.90 151.5450 59.9983 32.0000 1.9633 1.9693 416.6849 418.2492 0.2352 -1.0000 -1.0000 1443173 1586920560.00 151.5450 59.9983 32.0000 1.9625 1.9685 416.9652 418.5300 0.2352 -1.0000 -1.0000 1443251 1586920560.10 151.5450 59.9983 32.0000 1.9631 1.9691 416.8531 418.4179 0.2352 -1.0000 -1.0000 1443298 1586920560.20 151.5450 59.9983 32.0000 1.9636 1.9697 416.6448 418.2082 0.2351 -1.0000 -1.0000 1443376 1586920560.30 151.5450 59.9983 32.0000 1.9634 1.9695 416.6716 418.2338 0.2350 -1.0000 -1.0000 1443439 1586920560.40 151.5450 59.9983 32.0000 1.9627 1.9688 416.8667 418.4320 0.2353 -1.0000 -1.0000 1443501 1586920560.50 151.5269 59.9983 32.0000 1.9635 1.9695 416.9417 418.5067 0.2352 -1.0000 -1.0000 1443564 1586920560.60 151.5249 59.9983 32.0000 1.9642 1.9703 416.6331 418.1966 0.2352 -1.0000 -1.0000 1443642 1586920560.70 151.5249 59.9983 32.0000 1.9640 1.9700 416.6405 418.2042 0.2352 -1.0000 -1.0000 1443876 1586920560.80 151.5249 59.9983 32.0000 1.9637 1.9698 416.7431 418.3070 0.2352 -1.0000 -1.0000 1443939 1586920560.90 151.5249 59.9983 32.0000 1.9637 1.9697 416.9140 418.4787 0.2351 -1.0000 -1.0000 1444001 1586920561.00 151.5249 59.9983 32.0000 1.9635 1.9696 416.7246 418.2872 0.2349 -1.0000 -1.0000 1444064 1586920561.10 151.5249 59.9983 32.0000 1.9635 1.9696 416.7215 418.2844 0.2351 -1.0000 -1.0000 1444142 1586920561.20 151.5249 59.9983 32.0000 1.9627 1.9688 416.8064 418.3707 0.2353 -1.0000 -1.0000 1444391 1586920561.30 151.5249 59.9983 32.0000 1.9632 1.9693 416.7973 418.3644 0.2357 -1.0000 -1.0000 1444439 1586920561.40 151.5249 59.9983 32.0000 1.9643 1.9704 416.6720 418.2402 0.2358 -1.0000 -1.0000 1444516 1586920561.50 151.5249 59.9983 32.0000 1.9638 1.9699 416.6032 418.1681 0.2353 -1.0000 -1.0000 1444579 1586920561.60 151.5060 59.9983 32.0000 1.9634 1.9695 416.7399 418.3033 0.2350 -1.0000 -1.0000 1444642 1586920561.70 151.5060 59.9983 32.0000 1.9626 1.9687 416.8972 418.4610 0.2351 -1.0000 -1.0000 1445141 1586920561.80 151.5060 59.9983 32.0000 1.9637 1.9697 416.6466 418.2085 0.2349 -1.0000 -1.0000 1445204 1586920561.90 151.5060 59.9983 32.0000 1.9640 1.9701 416.5353 418.0982 0.2352 -1.0000 -1.0000 1445266 1586920562.00 151.5060 59.9983 32.0000 1.9644 1.9705 416.6948 418.2588 0.2351 -1.0000 -1.0000 1445344 1586920562.10 151.5060 59.9983 32.0000 1.9639 1.9699 416.7468 418.3098 0.2350 -1.0000 -1.0000 1445407 1586920562.20 151.5123 59.9983 32.0000 1.9641 1.9701 416.6300 418.1934 0.2352 -1.0000 -1.0000 1445626 1586920562.30 151.5123 59.9983 32.0000 1.9639 1.9699 416.6309 418.1963 0.2355 -1.0000 -1.0000 1445704 1586920562.40 151.5123 59.9983 32.0000 1.9637 1.9698 416.8497 418.4195 0.2361 -1.0000 -1.0000 1445766 1586920562.50 151.5123 59.9983 32.0000 1.9633 1.9694 416.8506 418.4215 0.2360 -1.0000 -1.0000 1445829 1586920562.60 151.5123 59.9983 32.0000 1.9632 1.9693 416.7372 418.3027 0.2353 -1.0000 -1.0000 1445907 1586920562.70 151.4995 59.9983 32.0000 1.9635 1.9696 416.5125 418.0763 0.2352 -1.0000 -1.0000 1446141 1586920562.80 151.4619 59.9983 32.0000 1.9633 1.9693 416.6860 418.2481 0.2348 -1.0000 -1.0000 1446204 1586920562.90 151.4619 59.9983 32.0000 1.9633 1.9693 416.8933 418.4558 0.2349 -1.0000 -1.0000 1446282 1586920563.00 151.4619 59.9983 32.0000 1.9638 1.9698 416.7911 418.3554 0.2353 -1.0000 -1.0000 1446344 1586920563.10 151.4619 59.9983 32.0000 1.9645 1.9705 416.6630 418.2298 0.2357 -1.0000 -1.0000 1446407 1586920563.20 151.4619 59.9983 32.0000 1.9638 1.9698 416.8777 418.4478 0.2361 -1.0000 -1.0000 1446485 1586920563.30 151.6221 59.9983 32.0000 1.9633 1.9694 416.9197 418.4910 0.2360 -1.0000 -1.0000 1446548 1586920563.40 151.6221 59.9983 32.0000 1.9635 1.9696 416.7900 418.3573 0.2356 -1.0000 -1.0000 1446610 1586920563.50 151.6221 59.9983 32.0000 1.9641 1.9702 416.5880 418.1511 0.2351 -1.0000 -1.0000 1446673 1586920563.60 151.6221 59.9983 32.0000 1.9643 1.9703 416.7532 418.3172 0.2352 -1.0000 -1.0000 1446735 1586920563.70 151.6221 59.9983 32.0000 1.9633 1.9693 416.8972 418.4624 0.2353 -1.0000 -1.0000 1446813 1586920563.80 151.4966 59.9983 32.0000 1.9633 1.9694 416.9427 418.5094 0.2355 -1.0000 -1.0000 1446875 1586920563.90 151.4306 59.9983 32.0000 1.9639 1.9700 416.6554 418.2194 0.2351 -1.0000 -1.0000 1446938 1586920564.00 151.4306 59.9983 32.0000 1.9638 1.9698 416.6135 418.1749 0.2348 -1.0000 -1.0000 1447016 1586920564.10 151.4306 59.9983 32.0000 1.9631 1.9692 416.8393 418.3992 0.2345 -1.0000 -1.0000 1447078 1586920564.20 151.4306 59.9983 32.0000 1.9631 1.9692 416.8604 418.4197 0.2343 -1.0000 -1.0000 1447141 1586920564.30 151.4338 59.9983 32.0000 1.9640 1.9700 416.7009 418.2586 0.2343 -1.0000 -1.0000 1447203 1586920564.40 151.5666 59.9983 32.0000 1.9641 1.9701 416.7659 418.3235 0.2342 -1.0000 -1.0000 1447266 1586920564.50 151.5666 59.9983 32.0000 1.9643 1.9704 416.9364 418.4935 0.2339 -1.0000 -1.0000 1447328 1586920564.60 151.5666 59.9983 32.0000 1.9642 1.9702 416.9175 418.4720 0.2336 -1.0000 -1.0000 1447406 1586920564.70 151.5666 59.9983 32.0000 1.9652 1.9712 416.7276 418.2808 0.2335 -1.0000 -1.0000 1447469 1586920564.80 151.5666 59.9983 32.0000 1.9649 1.9709 416.7103 418.2615 0.2332 -1.0000 -1.0000 1447703 1586920564.90 151.4870 59.9988 32.0000 1.9633 1.9693 416.8298 418.3797 0.2329 -1.0000 -1.0000 1447766 1586920565.00 151.4870 59.9988 32.0000 1.9631 1.9691 416.8657 418.4157 0.2330 -1.0000 -1.0000 1447828 1586920565.10 151.4870 59.9988 32.0000 1.9644 1.9704 416.7000 418.2488 0.2330 -1.0000 -1.0000 1447891 1586920565.20 151.4870 59.9988 32.0000 1.9647 1.9707 416.6100 418.1590 0.2330 -1.0000 -1.0000 1447969 1586920565.30 151.4870 59.9988 32.0000 1.9636 1.9696 416.7320 418.2819 0.2331 -1.0000 -1.0000 1448469 1586920565.40 151.4887 59.9988 32.0000 1.9630 1.9690 416.7652 418.3167 0.2333 -1.0000 -1.0000 1448547 1586920565.50 151.5204 59.9988 32.0000 1.9643 1.9703 416.6501 418.2006 0.2331 -1.0000 -1.0000 1448609 1586920565.60 151.5204 59.9988 32.0000 1.9637 1.9697 416.7364 418.2881 0.2333 -1.0000 -1.0000 1448672 1586920565.70 151.5204 59.9988 32.0000 1.9633 1.9693 416.8610 418.4121 0.2331 -1.0000 -1.0000 1448750 1586920565.80 151.5204 59.9988 32.0000 1.9639 1.9699 416.8086 418.3589 0.2331 -1.0000 -1.0000 1448922 1586920565.90 151.5204 59.9988 32.0000 1.9647 1.9707 416.6502 418.2012 0.2333 -1.0000 -1.0000 1448984 1586920566.00 151.5193 59.9988 32.0000 1.9637 1.9697 416.7256 418.2758 0.2331 -1.0000 -1.0000 1449062 1586920566.10 151.5184 59.9988 32.0000 1.9631 1.9691 416.8909 418.4411 0.2330 -1.0000 -1.0000 1449125 1586920566.20 151.5184 59.9988 32.0000 1.9633 1.9693 416.8563 418.4070 0.2332 -1.0000 -1.0000 1449187 1586920566.30 151.5184 59.9988 32.0000 1.9640 1.9700 416.6997 418.2517 0.2335 -1.0000 -1.0000 1449437 1586920566.40 151.5184 59.9988 32.0000 1.9647 1.9707 416.6863 418.2395 0.2336 -1.0000 -1.0000 1449500 1586920566.50 151.5184 59.9988 32.0000 1.9638 1.9698 416.6883 418.2424 0.2336 -1.0000 -1.0000 1449562 1586920566.60 151.4420 59.9988 32.0000 1.9634 1.9694 416.8274 418.3811 0.2337 -1.0000 -1.0000 1449625 1586920566.70 151.4420 59.9988 32.0000 1.9640 1.9700 416.6454 418.1997 0.2338 -1.0000 -1.0000 1449703 1586920566.80 151.4420 59.9988 32.0000 1.9637 1.9698 416.5797 418.1324 0.2335 -1.0000 -1.0000 1449922 1586920566.90 151.4420 59.9988 32.0000 1.9633 1.9693 416.8394 418.3912 0.2333 -1.0000 -1.0000 1450000 1586920567.00 151.4420 59.9988 32.0000 1.9628 1.9688 416.8989 418.4502 0.2332 -1.0000 -1.0000 1450062 1586920567.10 151.5032 59.9988 32.0000 1.9635 1.9695 416.5756 418.1267 0.2333 -1.0000 -1.0000 1450125 1586920567.20 151.5588 59.9988 32.0000 1.9643 1.9703 416.6237 418.1731 0.2330 -1.0000 -1.0000 1450203 1586920567.30 151.5588 59.9988 32.0000 1.9637 1.9697 416.8552 418.4054 0.2331 -1.0000 -1.0000 1450265 1586920567.40 151.5588 59.9988 32.0000 1.9632 1.9692 416.8785 418.4302 0.2333 -1.0000 -1.0000 1450453 1586920567.50 151.5588 59.9988 32.0000 1.9628 1.9688 416.8378 418.3886 0.2331 -1.0000 -1.0000 1450515 1586920567.60 151.5588 59.9988 32.0000 1.9639 1.9699 416.6589 418.2093 0.2332 -1.0000 -1.0000 1450578 1586920567.70 151.4294 59.9988 32.0000 1.9638 1.9698 416.8413 418.3919 0.2331 -1.0000 -1.0000 1450640 1586920567.80 151.4294 59.9988 32.0000 1.9629 1.9689 416.8981 418.4487 0.2331 -1.0000 -1.0000 1450703 1586920567.90 151.4294 59.9988 32.0000 1.9638 1.9699 416.8070 418.3593 0.2334 -1.0000 -1.0000 1451109 1586920568.00 151.4294 59.9988 32.0000 1.9639 1.9699 416.6435 418.1941 0.2332 -1.0000 -1.0000 1451187 1586920568.10 151.4294 59.9988 32.0000 1.9634 1.9694 416.7485 418.2989 0.2331 -1.0000 -1.0000 1451249 1586920568.20 151.4584 59.9988 32.0000 1.9634 1.9695 417.0269 418.5791 0.2333 -1.0000 -1.0000 1451312 1586920568.30 151.5403 59.9988 32.0000 1.9639 1.9699 416.8192 418.3717 0.2332 -1.0000 -1.0000 1451390 1586920568.40 151.5403 59.9988 32.0000 1.9640 1.9700 416.6352 418.1849 0.2331 -1.0000 -1.0000 1451640 1586920568.50 151.5403 59.9988 32.0000 1.9636 1.9696 416.7891 418.3397 0.2332 -1.0000 -1.0000 1451702 1586920568.60 151.5403 59.9988 32.0000 1.9627 1.9688 416.8428 418.3941 0.2332 -1.0000 -1.0000 1451780 1586920568.70 151.5403 59.9988 32.0000 1.9634 1.9694 416.9148 418.4667 0.2333 -1.0000 -1.0000 1451843 1586920568.80 151.4870 59.9988 32.0000 1.9639 1.9699 416.5700 418.1208 0.2332 -1.0000 -1.0000 1451905 1586920568.90 151.4736 59.9988 32.0000 1.9638 1.9698 416.8037 418.3541 0.2331 -1.0000 -1.0000 1451968 1586920569.00 151.4736 59.9988 32.0000 1.9636 1.9696 416.7989 418.3492 0.2331 -1.0000 -1.0000 1452030 1586920569.10 151.4736 59.9988 32.0000 1.9634 1.9694 416.9724 418.5232 0.2331 -1.0000 -1.0000 1452093 1586920569.20 151.4736 59.9988 32.0000 1.9645 1.9705 416.7570 418.3069 0.2330 -1.0000 -1.0000 1452171 1586920569.30 151.4751 59.9988 32.0000 1.9646 1.9706 416.6359 418.1863 0.2333 -1.0000 -1.0000 1452233 1586920569.40 151.5749 59.9988 32.0000 1.9639 1.9699 416.7626 418.3132 0.2331 -1.0000 -1.0000 1452421 1586920569.50 151.5749 59.9988 32.0000 1.9630 1.9690 416.7981 418.3495 0.2333 -1.0000 -1.0000 1452484 1586920569.60 151.5749 59.9988 32.0000 1.9641 1.9701 416.8113 418.3644 0.2335 -1.0000 -1.0000 1452546 1586920569.70 151.5749 59.9988 32.0000 1.9642 1.9702 416.7257 418.2774 0.2333 -1.0000 -1.0000 1452624 1586920569.80 151.5749 59.9988 32.0000 1.9632 1.9692 416.6383 418.1898 0.2334 -1.0000 -1.0000 1452686 1586920569.90 151.4876 59.9989 32.0000 1.9634 1.9694 416.8197 418.3728 0.2335 -1.0000 -1.0000 1452968 1586920570.00 151.4788 59.9990 32.0000 1.9633 1.9694 416.7880 418.3426 0.2337 -1.0000 -1.0000 1453030 1586920570.10 151.4788 59.9990 32.0000 1.9641 1.9701 416.6948 418.2475 0.2335 -1.0000 -1.0000 1453108 1586920570.20 151.4788 59.9990 32.0000 1.9640 1.9700 416.8493 418.4023 0.2335 -1.0000 -1.0000 1453155 1586920570.30 151.4788 59.9990 32.0000 1.9637 1.9697 416.9161 418.4705 0.2336 -1.0000 -1.0000 1453233 1586920570.40 151.4788 59.9990 32.0000 1.9643 1.9703 416.8392 418.3923 0.2335 -1.0000 -1.0000 1453405 1586920570.50 151.4788 59.9990 32.0000 1.9645 1.9705 416.6779 418.2304 0.2335 -1.0000 -1.0000 1453468 1586920570.60 151.5277 59.9990 32.0000 1.9634 1.9695 416.7904 418.3444 0.2336 -1.0000 -1.0000 1453546 1586920570.70 151.5538 59.9990 32.0000 1.9633 1.9693 416.9519 418.5052 0.2334 -1.0000 -1.0000 1453608 1586920570.80 151.5538 59.9990 32.0000 1.9635 1.9696 416.8577 418.4090 0.2333 -1.0000 -1.0000 1453671 1586920570.90 151.5538 59.9990 32.0000 1.9644 1.9704 416.7881 418.3412 0.2335 -1.0000 -1.0000 1453952 1586920571.00 151.5538 59.9990 32.0000 1.9640 1.9700 416.7880 418.3392 0.2331 -1.0000 -1.0000 1454014 1586920571.10 151.5538 59.9990 32.0000 1.9631 1.9691 416.9088 418.4609 0.2333 -1.0000 -1.0000 1454077 1586920571.20 151.4678 59.9990 32.0000 1.9627 1.9687 416.9139 418.4647 0.2332 -1.0000 -1.0000 1454155 1586920571.30 151.4678 59.9990 32.0000 1.9635 1.9695 416.7520 418.3033 0.2330 -1.0000 -1.0000 1454217 1586920571.40 151.4678 59.9990 32.0000 1.9644 1.9705 416.6176 418.1679 0.2332 -1.0000 -1.0000 1454295 1586920571.50 151.4678 59.9990 32.0000 1.9636 1.9696 416.7531 418.3045 0.2333 -1.0000 -1.0000 1454421 1586920571.60 151.4678 59.9990 32.0000 1.9631 1.9691 416.8597 418.4115 0.2333 -1.0000 -1.0000 1454483 1586920571.70 151.6174 59.9990 32.0000 1.9628 1.9688 416.8767 418.4284 0.2332 -1.0000 -1.0000 1454561 1586920571.80 151.6174 59.9990 32.0000 1.9646 1.9706 416.6892 418.2389 0.2331 -1.0000 -1.0000 1454624 1586920571.90 151.6174 59.9990 32.0000 1.9646 1.9707 416.6352 418.1869 0.2334 -1.0000 -1.0000 1454686 1586920572.00 151.6174 59.9990 32.0000 1.9634 1.9694 416.8416 418.3917 0.2331 -1.0000 -1.0000 1455170 1586920572.10 151.6174 59.9990 32.0000 1.9637 1.9697 416.7955 418.3466 0.2332 -1.0000 -1.0000 1455233 1586920572.20 151.6174 59.9990 32.0000 1.9641 1.9702 416.6342 418.1845 0.2332 -1.0000 -1.0000 1455295 1586920572.30 151.4834 59.9990 32.0000 1.9644 1.9704 416.7867 418.3373 0.2332 -1.0000 -1.0000 1455373 1586920572.40 151.4834 59.9990 32.0000 1.9628 1.9688 416.8550 418.4069 0.2332 -1.0000 -1.0000 1455436 1586920572.50 151.4834 59.9990 32.0000 1.9637 1.9697 416.7548 418.3053 0.2331 -1.0000 -1.0000 1455655 1586920572.60 151.4834 59.9990 32.0000 1.9644 1.9704 416.6599 418.2093 0.2331 -1.0000 -1.0000 1455733 1586920572.70 151.4834 59.9990 32.0000 1.9640 1.9700 416.6767 418.2278 0.2333 -1.0000 -1.0000 1455795 1586920572.80 151.5627 59.9990 32.0000 1.9638 1.9698 416.7898 418.3426 0.2335 -1.0000 -1.0000 1455858 1586920572.90 151.6435 59.9990 32.0000 1.9634 1.9694 416.8844 418.4378 0.2334 -1.0000 -1.0000 1455936 1586920573.00 151.6435 59.9990 32.0000 1.9643 1.9703 416.8548 418.4064 0.2332 -1.0000 -1.0000 1456170 1586920573.10 151.6435 59.9990 32.0000 1.9647 1.9707 416.7289 418.2801 0.2332 -1.0000 -1.0000 1456233 1586920573.20 151.6435 59.9990 32.0000 1.9641 1.9701 416.7370 418.2875 0.2332 -1.0000 -1.0000 1456295 1586920573.30 151.6435 59.9990 32.0000 1.9633 1.9693 416.9097 418.4615 0.2333 -1.0000 -1.0000 1456358 1586920573.40 151.4996 59.9990 32.0000 1.9633 1.9693 416.6941 418.2445 0.2331 -1.0000 -1.0000 1456436 1586920573.50 151.4996 59.9990 32.0000 1.9641 1.9702 416.5907 418.1408 0.2332 -1.0000 -1.0000 1456655 1586920573.60 151.4996 59.9990 32.0000 1.9637 1.9697 416.7658 418.3173 0.2333 -1.0000 -1.0000 1456717 1586920573.70 151.4996 59.9990 32.0000 1.9637 1.9697 416.9224 418.4740 0.2332 -1.0000 -1.0000 1456795 1586920573.80 151.4996 59.9990 32.0000 1.9641 1.9702 416.8409 418.3925 0.2332 -1.0000 -1.0000 1456857 1586920573.90 151.5563 59.9990 32.0000 1.9641 1.9701 416.6976 418.2481 0.2332 -1.0000 -1.0000 1456920 1586920574.00 151.5889 59.9990 32.0000 1.9638 1.9698 416.6726 418.2235 0.2332 -1.0000 -1.0000 1457357 1586920574.10 151.5889 59.9990 32.0000 1.9632 1.9692 416.9224 418.4736 0.2333 -1.0000 -1.0000 1457435 1586920574.20 151.5889 59.9990 32.0000 1.9629 1.9689 416.8954 418.4477 0.2333 -1.0000 -1.0000 1457498 1586920574.30 151.5889 59.9990 32.0000 1.9643 1.9703 416.7464 418.2983 0.2333 -1.0000 -1.0000 1457560 1586920574.40 151.5889 59.9990 32.0000 1.9636 1.9697 416.8049 418.3558 0.2332 -1.0000 -1.0000 1457623 1586920574.50 151.4899 59.9990 32.0000 1.9637 1.9697 416.8795 418.4309 0.2332 -1.0000 -1.0000 1457685 1586920574.60 151.4899 59.9990 32.0000 1.9636 1.9696 416.8140 418.3644 0.2331 -1.0000 -1.0000 1457763 1586920574.70 151.4899 59.9990 32.0000 1.9643 1.9703 416.6322 418.1830 0.2332 -1.0000 -1.0000 1457826 1586920574.80 151.4899 59.9990 32.0000 1.9638 1.9698 416.7937 418.3445 0.2331 -1.0000 -1.0000 1457888 1586920574.90 151.4899 59.9990 32.0000 1.9633 1.9693 416.9412 418.4930 0.2333 -1.0000 -1.0000 1457967 1586920575.00 151.4899 59.9990 32.0000 1.9646 1.9706 416.9715 418.5244 0.2333 -1.0000 -1.0000 1458029 1586920575.10 151.6678 59.9992 32.0000 1.9652 1.9712 416.7851 418.3366 0.2333 -1.0000 -1.0000 1458091 1586920575.20 151.6940 59.9992 32.0000 1.9643 1.9703 416.7669 418.3174 0.2332 -1.0000 -1.0000 1458154 1586920575.30 151.6940 59.9992 32.0000 1.9644 1.9704 417.0059 418.5583 0.2333 -1.0000 -1.0000 1458216 1586920575.40 151.6940 59.9992 32.0000 1.9646 1.9706 417.0338 418.5867 0.2333 -1.0000 -1.0000 1458294 1586920575.50 151.6940 59.9992 32.0000 1.9651 1.9712 416.7547 418.3073 0.2335 -1.0000 -1.0000 1458357 1586920575.60 151.6940 59.9992 32.0000 1.9648 1.9708 416.7916 418.3442 0.2333 -1.0000 -1.0000 1458435 1586920575.70 151.6703 59.9992 32.0000 1.9644 1.9704 416.9475 418.4996 0.2333 -1.0000 -1.0000 1458498 1586920575.80 151.6703 59.9992 32.0000 1.9650 1.9710 416.8077 418.3586 0.2332 -1.0000 -1.0000 1458560 1586920575.90 151.6703 59.9992 32.0000 1.9654 1.9714 416.7386 418.2903 0.2333 -1.0000 -1.0000 1458623 1586920576.00 151.6703 59.9992 32.0000 1.9650 1.9710 416.7981 418.3499 0.2333 -1.0000 -1.0000 1458701 1586920576.10 151.6703 59.9992 32.0000 1.9638 1.9699 416.8831 418.4350 0.2333 -1.0000 -1.0000 1458873 1586920576.20 151.6072 59.9992 32.0000 1.9648 1.9708 416.9606 418.5132 0.2334 -1.0000 -1.0000 1458935 1586920576.30 151.5962 59.9992 32.0000 1.9650 1.9710 416.7288 418.2807 0.2333 -1.0000 -1.0000 1459013 1586920576.40 151.5962 59.9992 32.0000 1.9647 1.9707 416.7020 418.2513 0.2330 -1.0000 -1.0000 1459076 1586920576.50 151.5962 59.9992 32.0000 1.9639 1.9700 416.7856 418.3366 0.2333 -1.0000 -1.0000 1459138 1586920576.60 151.5962 59.9992 32.0000 1.9636 1.9696 416.7885 418.3411 0.2335 -1.0000 -1.0000 1459372 1586920576.70 151.5972 59.9992 32.0000 1.9648 1.9708 416.6554 418.2069 0.2333 -1.0000 -1.0000 1459435 1586920576.80 151.6102 59.9992 32.0000 1.9645 1.9705 416.6966 418.2476 0.2332 -1.0000 -1.0000 1459497 1586920576.90 151.6102 59.9992 32.0000 1.9638 1.9698 416.9055 418.4579 0.2334 -1.0000 -1.0000 1459575 1586920577.00 151.6102 59.9992 32.0000 1.9635 1.9695 416.8660 418.4185 0.2335 -1.0000 -1.0000 1459638 1586920577.10 151.6102 59.9992 32.0000 1.9647 1.9708 416.7209 418.2769 0.2340 -1.0000 -1.0000 1500419 1586920577.20 151.6102 59.9992 32.0000 1.9641 1.9702 416.6463 418.2027 0.2341 -1.0000 -1.0000 1500497 1586920577.30 151.4305 59.9992 32.0000 1.9638 1.9698 416.7602 418.3188 0.2344 -1.0000 -1.0000 1500560 1586920577.40 151.4305 59.9992 32.0000 1.9631 1.9691 416.8978 418.4574 0.2344 -1.0000 -1.0000 1500638 1586920577.50 151.4305 59.9992 32.0000 1.9632 1.9693 416.7806 418.3395 0.2344 -1.0000 -1.0000 1500700 1586920577.60 151.4305 59.9992 32.0000 1.9641 1.9701 416.7158 418.2734 0.2341 -1.0000 -1.0000 1500763 1586920577.70 151.4305 59.9992 32.0000 1.9639 1.9699 416.7623 418.3167 0.2336 -1.0000 -1.0000 1500841 1586920577.80 151.4305 59.9992 32.0000 1.9633 1.9693 416.9751 418.5282 0.2334 -1.0000 -1.0000 1500888 1586920577.90 151.5599 59.9992 32.0000 1.9635 1.9695 416.8530 418.4065 0.2334 -1.0000 -1.0000 1500950 1586920578.00 151.5599 59.9992 32.0000 1.9637 1.9697 416.7111 418.2624 0.2333 -1.0000 -1.0000 1501028 1586920578.10 151.5599 59.9992 32.0000 1.9642 1.9702 416.7315 418.2836 0.2334 -1.0000 -1.0000 1501091 1586920578.20 151.5599 59.9992 32.0000 1.9631 1.9691 416.8446 418.3971 0.2333 -1.0000 -1.0000 1501153 1586920578.30 151.5599 59.9992 32.0000 1.9626 1.9686 416.8645 418.4180 0.2336 -1.0000 -1.0000 1501231 1586920578.40 151.4111 59.9992 32.0000 1.9634 1.9694 416.7895 418.3421 0.2334 -1.0000 -1.0000 1501294 1586920578.50 151.4111 59.9992 32.0000 1.9641 1.9701 416.6295 418.1806 0.2333 -1.0000 -1.0000 1501356 1586920578.60 151.4111 59.9992 32.0000 1.9639 1.9699 416.6438 418.1945 0.2332 -1.0000 -1.0000 1501419 1586920578.70 151.4111 59.9992 32.0000 1.9633 1.9693 416.8076 418.3596 0.2333 -1.0000 -1.0000 1502013 1586920578.80 151.4111 59.9992 32.0000 1.9626 1.9686 416.7148 418.2661 0.2333 -1.0000 -1.0000 1502075 1586920578.90 151.4111 59.9992 32.0000 1.9640 1.9700 416.5764 418.1283 0.2335 -1.0000 -1.0000 1502153 1586920579.00 151.5419 59.9992 32.0000 1.9642 1.9702 416.6337 418.1868 0.2336 -1.0000 -1.0000 1502215 1586920579.10 151.5419 59.9992 32.0000 1.9630 1.9690 416.8147 418.3672 0.2333 -1.0000 -1.0000 1502278 1586920579.20 151.5419 59.9992 32.0000 1.9635 1.9695 416.9059 418.4573 0.2332 -1.0000 -1.0000 1502387 1586920579.30 151.5419 59.9992 32.0000 1.9638 1.9698 416.7723 418.3230 0.2331 -1.0000 -1.0000 1502450 1586920579.40 151.5419 59.9992 32.0000 1.9639 1.9699 416.6492 418.1995 0.2332 -1.0000 -1.0000 1502528 1586920579.50 151.3798 59.9992 32.0000 1.9632 1.9692 416.7623 418.3126 0.2331 -1.0000 -1.0000 1502590 1586920579.60 151.3798 59.9992 32.0000 1.9631 1.9691 416.8665 418.4184 0.2333 -1.0000 -1.0000 1502653 1586920579.70 151.3798 59.9992 32.0000 1.9634 1.9694 416.7108 418.2627 0.2333 -1.0000 -1.0000 1502731 1586920579.80 151.3798 59.9992 32.0000 1.9633 1.9693 416.5889 418.1412 0.2335 -1.0000 -1.0000 1502793 1586920579.90 151.3798 59.9992 32.0000 1.9634 1.9694 416.6779 418.2285 0.2332 -1.0000 -1.0000 1502856 1586920580.00 151.4133 59.9993 32.0000 1.9632 1.9692 416.8256 418.3775 0.2333 -1.0000 -1.0000 1502918 1586920580.10 151.5686 59.9994 32.0000 1.9643 1.9703 416.7724 418.3240 0.2333 -1.0000 -1.0000 1502981 1586920580.20 151.5686 59.9994 32.0000 1.9647 1.9707 416.7082 418.2610 0.2335 -1.0000 -1.0000 1503231 1586920580.30 151.5686 59.9994 32.0000 1.9638 1.9698 416.7763 418.3294 0.2335 -1.0000 -1.0000 1503293 1586920580.40 151.5686 59.9994 32.0000 1.9638 1.9698 416.9209 418.4732 0.2333 -1.0000 -1.0000 1503356 1586920580.50 151.5686 59.9994 32.0000 1.9632 1.9693 416.8532 418.4054 0.2333 -1.0000 -1.0000 1503418 1586920580.60 151.5686 59.9994 32.0000 1.9648 1.9709 416.6177 418.1699 0.2335 -1.0000 -1.0000 1503496 1586920580.70 151.5149 59.9994 32.0000 1.9637 1.9697 416.7146 418.2660 0.2334 -1.0000 -1.0000 1503731 1586920580.80 151.5016 59.9994 32.0000 1.9634 1.9695 416.8859 418.4436 0.2346 -1.0000 -1.0000 1503793 1586920580.90 151.5016 59.9994 32.0000 1.9636 1.9696 416.9307 418.5006 0.2363 -1.0000 -1.0000 1503872 1586920581.00 151.5016 59.9994 32.0000 1.9637 1.9698 416.8037 418.3730 0.2356 -1.0000 -1.0000 1503934 1586920581.10 151.5016 59.9994 32.0000 1.9641 1.9701 416.7145 418.2741 0.2342 -1.0000 -1.0000 1503996 1586920581.20 151.5016 59.9994 32.0000 1.9636 1.9697 416.8483 418.4045 0.2340 -1.0000 -1.0000 1504059 1586920581.30 151.5426 59.9994 32.0000 1.9631 1.9691 416.8100 418.3662 0.2339 -1.0000 -1.0000 1504122 1586920581.40 151.5426 59.9994 32.0000 1.9644 1.9704 416.7421 418.2969 0.2338 -1.0000 -1.0000 1504199 1586920581.50 151.5426 59.9994 32.0000 1.9636 1.9697 416.5706 418.1244 0.2338 -1.0000 -1.0000 1504262 1586920581.60 151.5426 59.9994 32.0000 1.9642 1.9702 416.6141 418.1690 0.2338 -1.0000 -1.0000 1504325 1586920581.70 151.5426 59.9994 32.0000 1.9639 1.9699 416.7558 418.3102 0.2338 -1.0000 -1.0000 1504434 1586920581.80 151.4728 59.9994 32.0000 1.9630 1.9690 416.8933 418.4484 0.2337 -1.0000 -1.0000 1504496 1586920581.90 151.4728 59.9994 32.0000 1.9629 1.9689 416.7750 418.3293 0.2336 -1.0000 -1.0000 1504559 1586920582.00 151.4728 59.9994 32.0000 1.9641 1.9702 416.6654 418.2183 0.2335 -1.0000 -1.0000 1504621 1586920582.10 151.4728 59.9994 32.0000 1.9636 1.9696 416.7379 418.2921 0.2337 -1.0000 -1.0000 1504684 1586920582.20 151.4728 59.9994 32.0000 1.9633 1.9694 416.8736 418.4278 0.2337 -1.0000 -1.0000 1504918 1586920582.30 151.4806 59.9994 32.0000 1.9640 1.9700 416.7374 418.2918 0.2337 -1.0000 -1.0000 1504980 1586920582.40 151.4882 59.9994 32.0000 1.9632 1.9692 416.6892 418.2432 0.2337 -1.0000 -1.0000 1505043 1586920582.50 151.4882 59.9994 32.0000 1.9628 1.9688 416.8857 418.4400 0.2337 -1.0000 -1.0000 1505105 1586920582.60 151.4882 59.9994 32.0000 1.9642 1.9703 416.8268 418.3822 0.2339 -1.0000 -1.0000 1505184 1586920582.70 151.4882 59.9994 32.0000 1.9637 1.9697 416.6184 418.1738 0.2340 -1.0000 -1.0000 1505668 1586920582.80 151.4882 59.9994 32.0000 1.9633 1.9694 416.6567 418.2124 0.2339 -1.0000 -1.0000 1505730 1586920582.90 151.5691 59.9994 32.0000 1.9628 1.9688 416.8824 418.4370 0.2336 -1.0000 -1.0000 1505808 1586920583.00 151.5691 59.9994 32.0000 1.9641 1.9701 416.9684 418.5242 0.2338 -1.0000 -1.0000 1505871 1586920583.10 151.5691 59.9994 32.0000 1.9645 1.9705 416.7669 418.3202 0.2336 -1.0000 -1.0000 1505933 1586920583.20 151.5691 59.9994 32.0000 1.9638 1.9698 416.6636 418.2186 0.2339 -1.0000 -1.0000 1505996 1586920583.30 151.5691 59.9994 32.0000 1.9630 1.9691 416.8378 418.3944 0.2340 -1.0000 -1.0000 1506168 1586920583.40 151.4640 59.9994 32.0000 1.9637 1.9697 416.9352 418.4922 0.2341 -1.0000 -1.0000 1506246 1586920583.50 151.4314 59.9994 32.0000 1.9640 1.9700 416.7584 418.3149 0.2339 -1.0000 -1.0000 1506308 1586920583.60 151.4314 59.9994 32.0000 1.9639 1.9699 416.6837 418.2384 0.2337 -1.0000 -1.0000 1506371 1586920583.70 151.4314 59.9994 32.0000 1.9632 1.9692 416.9895 418.5442 0.2338 -1.0000 -1.0000 1506465 1586920583.80 151.4314 59.9994 32.0000 1.9633 1.9693 416.9253 418.4808 0.2337 -1.0000 -1.0000 1506636 1586920583.90 151.4314 59.9994 32.0000 1.9641 1.9701 416.7623 418.3161 0.2336 -1.0000 -1.0000 1506699 1586920584.00 151.5025 59.9994 32.0000 1.9641 1.9701 416.6959 418.2504 0.2338 -1.0000 -1.0000 1506777 1586920584.10 151.5025 59.9994 32.0000 1.9630 1.9691 416.8593 418.4164 0.2342 -1.0000 -1.0000 1506839 1586920584.20 151.5025 59.9994 32.0000 1.9629 1.9689 416.9034 418.4604 0.2340 -1.0000 -1.0000 1506902 1586920584.30 151.5025 59.9994 32.0000 1.9634 1.9694 416.8352 418.3903 0.2338 -1.0000 -1.0000 1507183 1586920584.40 151.5025 59.9994 32.0000 1.9637 1.9697 416.7612 418.3155 0.2337 -1.0000 -1.0000 1507246 1586920584.50 151.3886 59.9994 32.0000 1.9624 1.9685 416.8654 418.4205 0.2338 -1.0000 -1.0000 1507308 1586920584.60 151.3886 59.9994 32.0000 1.9628 1.9688 416.9102 418.4650 0.2337 -1.0000 -1.0000 1507386 1586920584.70 151.3886 59.9994 32.0000 1.9634 1.9695 416.7768 418.3310 0.2336 -1.0000 -1.0000 1507449 1586920584.80 151.3886 59.9994 32.0000 1.9641 1.9701 416.6459 418.1988 0.2336 -1.0000 -1.0000 1507667 1586920584.90 151.3886 59.9994 32.0000 1.9633 1.9693 416.7760 418.3296 0.2336 -1.0000 -1.0000 1507745 1586920585.00 151.4183 59.9994 32.0000 1.9626 1.9686 416.9695 418.5245 0.2337 -1.0000 -1.0000 1507808 1586920585.10 151.5444 59.9993 32.0000 1.9630 1.9690 416.8877 418.4425 0.2337 -1.0000 -1.0000 1507871 1586920585.20 151.5444 59.9993 32.0000 1.9635 1.9695 416.7135 418.2665 0.2334 -1.0000 -1.0000 1507949 1586920585.30 151.5444 59.9993 32.0000 1.9638 1.9698 416.6052 418.1578 0.2336 -1.0000 -1.0000 1508277 1586920585.40 151.5444 59.9993 32.0000 1.9641 1.9701 416.6373 418.1906 0.2336 -1.0000 -1.0000 1508339 1586920585.50 151.5444 59.9993 32.0000 1.9631 1.9691 416.7645 418.3179 0.2335 -1.0000 -1.0000 1508417 1586920585.60 151.4043 59.9993 32.0000 1.9634 1.9695 416.7763 418.3306 0.2337 -1.0000 -1.0000 1508464 1586920585.70 151.4043 59.9993 32.0000 1.9639 1.9699 416.6732 418.2254 0.2335 -1.0000 -1.0000 1508542 1586920585.80 151.4043 59.9993 32.0000 1.9637 1.9698 416.8634 418.4163 0.2334 -1.0000 -1.0000 1508933 1586920585.90 151.4043 59.9993 32.0000 1.9632 1.9692 416.9861 418.5401 0.2335 -1.0000 -1.0000 1508995 1586920586.00 151.4043 59.9993 32.0000 1.9636 1.9696 416.7979 418.3514 0.2335 -1.0000 -1.0000 1509058 1586920586.10 151.4563 59.9993 32.0000 1.9638 1.9698 416.6913 418.2448 0.2337 -1.0000 -1.0000 1509120 1586920586.20 151.4862 59.9993 32.0000 1.9635 1.9695 416.7231 418.2771 0.2337 -1.0000 -1.0000 1509183 1586920586.30 151.4862 59.9993 32.0000 1.9633 1.9693 417.0109 418.5657 0.2337 -1.0000 -1.0000 1509432 1586920586.40 151.4862 59.9993 32.0000 1.9634 1.9695 416.7916 418.3472 0.2339 -1.0000 -1.0000 1509495 1586920586.50 151.4862 59.9993 32.0000 1.9639 1.9700 416.7934 418.3495 0.2339 -1.0000 -1.0000 1509558 1586920586.60 151.4862 59.9993 32.0000 1.9636 1.9696 416.8018 418.3556 0.2336 -1.0000 -1.0000 1509620 1586920586.70 151.4906 59.9993 32.0000 1.9630 1.9690 416.9006 418.4542 0.2335 -1.0000 -1.0000 1509698 1586920586.80 151.4906 59.9993 32.0000 1.9637 1.9697 416.6882 418.2407 0.2335 -1.0000 -1.0000 1509761 1586920586.90 151.4906 59.9993 32.0000 1.9642 1.9702 416.7516 418.3051 0.2336 -1.0000 -1.0000 1509886 1586920587.00 151.4906 59.9993 32.0000 1.9637 1.9697 416.9299 418.4841 0.2336 -1.0000 -1.0000 1509948 1586920587.10 151.4906 59.9993 32.0000 1.9637 1.9698 416.8363 418.3906 0.2337 -1.0000 -1.0000 1510026 1586920587.20 151.5129 59.9993 32.0000 1.9636 1.9696 416.6205 418.1769 0.2341 -1.0000 -1.0000 1510089 1586920587.30 151.5161 59.9993 32.0000 1.9630 1.9690 416.6714 418.2273 0.2339 -1.0000 -1.0000 1510151 1586920587.40 151.5161 59.9993 32.0000 1.9627 1.9687 416.9010 418.4558 0.2336 -1.0000 -1.0000 1510401 1586920587.50 151.5161 59.9993 32.0000 1.9621 1.9681 416.9760 418.5298 0.2335 -1.0000 -1.0000 1510463 1586920587.60 151.5161 59.9993 32.0000 1.9633 1.9693 416.8501 418.4040 0.2336 -1.0000 -1.0000 1510526 1586920587.70 151.5161 59.9993 32.0000 1.9639 1.9699 416.7051 418.2589 0.2336 -1.0000 -1.0000 1510604 1586920587.80 151.5231 59.9993 32.0000 1.9634 1.9694 416.8694 418.4229 0.2335 -1.0000 -1.0000 1510667 1586920587.90 151.5231 59.9993 32.0000 1.9634 1.9694 416.8287 418.3822 0.2335 -1.0000 -1.0000 1510885 1586920588.00 151.5231 59.9993 32.0000 1.9632 1.9692 416.6506 418.2036 0.2336 -1.0000 -1.0000 1510963 1586920588.10 151.5231 59.9993 32.0000 1.9633 1.9693 416.7593 418.3126 0.2335 -1.0000 -1.0000 1511026 1586920588.20 151.5231 59.9993 32.0000 1.9626 1.9686 416.9187 418.4721 0.2335 -1.0000 -1.0000 1511088 1586920588.30 151.4730 59.9993 32.0000 1.9628 1.9688 416.8880 418.4421 0.2337 -1.0000 -1.0000 1511167 1586920588.40 151.4730 59.9993 32.0000 1.9641 1.9701 416.6745 418.2336 0.2347 -1.0000 -1.0000 1511385 1586920588.50 151.4730 59.9993 32.0000 1.9634 1.9694 416.7250 418.2911 0.2357 -1.0000 -1.0000 1511448 1586920588.60 151.4730 59.9993 32.0000 1.9623 1.9684 416.8470 418.4141 0.2354 -1.0000 -1.0000 1511526 1586920588.70 151.4730 59.9993 32.0000 1.9626 1.9686 416.9338 418.4951 0.2346 -1.0000 -1.0000 1511588 1586920588.80 151.4730 59.9993 32.0000 1.9636 1.9696 416.8103 418.3689 0.2342 -1.0000 -1.0000 1511651 1586920588.90 151.5060 59.9993 32.0000 1.9626 1.9687 416.8393 418.3962 0.2340 -1.0000 -1.0000 1511901 1586920589.00 151.5060 59.9993 32.0000 1.9628 1.9688 416.8796 418.4359 0.2339 -1.0000 -1.0000 1511963 1586920589.10 151.5060 59.9993 32.0000 1.9627 1.9687 416.8595 418.4133 0.2335 -1.0000 -1.0000 1512026 1586920589.20 151.5060 59.9993 32.0000 1.9636 1.9697 416.6402 418.1933 0.2336 -1.0000 -1.0000 1512088 1586920589.30 151.5060 59.9993 32.0000 1.9635 1.9695 416.7573 418.3099 0.2335 -1.0000 -1.0000 1512151 1586920589.40 151.4377 59.9993 32.0000 1.9622 1.9682 416.9769 418.5315 0.2336 -1.0000 -1.0000 1512385 1586920589.50 151.4377 59.9993 32.0000 1.9629 1.9689 416.9451 418.5033 0.2344 -1.0000 -1.0000 1512463 1586920589.60 151.4377 59.9993 32.0000 1.9635 1.9696 416.7906 418.3551 0.2354 -1.0000 -1.0000 1512526 1586920589.70 151.4377 59.9993 32.0000 1.9638 1.9699 416.6413 418.2067 0.2353 -1.0000 -1.0000 1512588 1586920589.80 151.4377 59.9993 32.0000 1.9636 1.9696 416.7312 418.2930 0.2346 -1.0000 -1.0000 1512651 1586920589.90 151.4463 59.9993 32.0000 1.9636 1.9697 416.8798 418.4373 0.2340 -1.0000 -1.0000 1513135 1586920590.00 151.5304 59.9994 32.0000 1.9633 1.9693 416.7629 418.3176 0.2336 -1.0000 -1.0000 1513213 1586920590.10 151.5304 59.9994 32.0000 1.9636 1.9696 416.7595 418.3115 0.2333 -1.0000 -1.0000 1513275 1586920590.20 151.5304 59.9994 32.0000 1.9627 1.9687 416.8266 418.3801 0.2335 -1.0000 -1.0000 1513338 1586920590.30 151.5304 59.9994 32.0000 1.9631 1.9691 416.8029 418.3568 0.2337 -1.0000 -1.0000 1513416 1586920590.40 151.5304 59.9994 32.0000 1.9641 1.9701 416.7816 418.3340 0.2334 -1.0000 -1.0000 1513478 1586920590.50 151.4393 59.9994 32.0000 1.9633 1.9694 416.6522 418.2047 0.2335 -1.0000 -1.0000 1513541 1586920590.60 151.4393 59.9994 32.0000 1.9637 1.9697 416.7641 418.3162 0.2333 -1.0000 -1.0000 1513603 1586920590.70 151.4393 59.9994 32.0000 1.9624 1.9684 416.8977 418.4497 0.2333 -1.0000 -1.0000 1513681 1586920590.80 151.4393 59.9994 32.0000 1.9640 1.9700 416.7764 418.3281 0.2333 -1.0000 -1.0000 1513744 1586920590.90 151.4393 59.9994 32.0000 1.9637 1.9697 416.6795 418.2318 0.2335 -1.0000 -1.0000 1513822 1586920591.00 151.5136 59.9994 32.0000 1.9635 1.9695 416.6513 418.2031 0.2334 -1.0000 -1.0000 1513869 1586920591.10 151.5347 59.9994 32.0000 1.9634 1.9695 416.7794 418.3319 0.2335 -1.0000 -1.0000 1513931 1586920591.20 151.5347 59.9994 32.0000 1.9635 1.9695 416.7565 418.3114 0.2339 -1.0000 -1.0000 1514010 1586920591.30 151.5347 59.9994 32.0000 1.9639 1.9699 416.6634 418.2185 0.2339 -1.0000 -1.0000 1514072 1586920591.40 151.5347 59.9994 32.0000 1.9627 1.9687 416.7811 418.3377 0.2340 -1.0000 -1.0000 1514150 1586920591.50 151.5347 59.9994 32.0000 1.9636 1.9697 416.8700 418.4240 0.2335 -1.0000 -1.0000 1514213 1586920591.60 151.4246 59.9994 32.0000 1.9632 1.9692 416.7444 418.2983 0.2336 -1.0000 -1.0000 1514275 1586920591.70 151.4246 59.9994 32.0000 1.9635 1.9695 416.5722 418.1247 0.2335 -1.0000 -1.0000 1514338 1586920591.80 151.4246 59.9994 32.0000 1.9631 1.9691 416.7434 418.2960 0.2334 -1.0000 -1.0000 1514400 1586920591.90 151.4246 59.9994 32.0000 1.9634 1.9694 416.8996 418.4516 0.2333 -1.0000 -1.0000 1514478 1586920592.00 151.4246 59.9994 32.0000 1.9633 1.9693 416.8418 418.3945 0.2334 -1.0000 -1.0000 1514713 1586920592.10 151.5641 59.9994 32.0000 1.9642 1.9702 416.7264 418.2786 0.2334 -1.0000 -1.0000 1514775 1586920592.20 151.5641 59.9994 32.0000 1.9639 1.9699 416.6775 418.2291 0.2334 -1.0000 -1.0000 1514838 1586920592.30 151.5641 59.9994 32.0000 1.9637 1.9697 416.8071 418.3596 0.2335 -1.0000 -1.0000 1514900 1586920592.40 151.5641 59.9994 32.0000 1.9643 1.9704 416.7263 418.2796 0.2336 -1.0000 -1.0000 1514962 1586920592.50 151.5641 59.9994 32.0000 1.9637 1.9697 416.7182 418.2699 0.2334 -1.0000 -1.0000 1515197 1586920592.60 151.5329 59.9994 32.0000 1.9625 1.9685 416.9331 418.4874 0.2336 -1.0000 -1.0000 1515259 1586920592.70 151.4361 59.9994 32.0000 1.9625 1.9685 416.9157 418.4692 0.2335 -1.0000 -1.0000 1515337 1586920592.80 151.4361 59.9994 32.0000 1.9637 1.9697 416.7206 418.2739 0.2336 -1.0000 -1.0000 1515400 1586920592.90 151.4361 59.9994 32.0000 1.9639 1.9700 416.6461 418.1989 0.2335 -1.0000 -1.0000 1515462 1586920593.00 151.4361 59.9994 32.0000 1.9635 1.9696 416.7768 418.3318 0.2339 -1.0000 -1.0000 1515697 1586920593.10 151.4361 59.9994 32.0000 1.9626 1.9686 416.8851 418.4442 0.2344 -1.0000 -1.0000 1515759 1586920593.20 151.5697 59.9994 32.0000 1.9638 1.9698 416.7159 418.2731 0.2341 -1.0000 -1.0000 1515822 1586920593.30 151.5697 59.9994 32.0000 1.9643 1.9703 416.6604 418.2161 0.2339 -1.0000 -1.0000 1515884 1586920593.40 151.5697 59.9994 32.0000 1.9635 1.9696 416.8318 418.3865 0.2336 -1.0000 -1.0000 1515962 1586920593.50 151.5697 59.9994 32.0000 1.9639 1.9699 416.9308 418.4839 0.2334 -1.0000 -1.0000 1516431 1586920593.60 151.5697 59.9994 32.0000 1.9641 1.9701 416.7718 418.3243 0.2335 -1.0000 -1.0000 1516493 1586920593.70 151.5467 59.9994 32.0000 1.9643 1.9703 416.6380 418.1899 0.2334 -1.0000 -1.0000 1516572 1586920593.80 151.4591 59.9994 32.0000 1.9637 1.9697 416.6136 418.1652 0.2333 -1.0000 -1.0000 1516634 1586920593.90 151.4591 59.9994 32.0000 1.9632 1.9692 416.7982 418.3512 0.2335 -1.0000 -1.0000 1516696 1586920594.00 151.4591 59.9994 32.0000 1.9628 1.9688 416.8299 418.3823 0.2334 -1.0000 -1.0000 1516946 1586920594.10 151.4591 59.9994 32.0000 1.9644 1.9704 416.6485 418.2009 0.2335 -1.0000 -1.0000 1517009 1586920594.20 151.4591 59.9994 32.0000 1.9643 1.9703 416.6150 418.1666 0.2334 -1.0000 -1.0000 1517071 1586920594.30 151.4687 59.9994 32.0000 1.9637 1.9697 416.7922 418.3452 0.2335 -1.0000 -1.0000 1517149 1586920594.40 151.4687 59.9994 32.0000 1.9624 1.9685 416.8658 418.4190 0.2335 -1.0000 -1.0000 1517212 1586920594.50 151.4687 59.9994 32.0000 1.9633 1.9693 416.6730 418.2251 0.2334 -1.0000 -1.0000 1517274 1586920594.60 151.4687 59.9994 32.0000 1.9633 1.9694 416.7435 418.2954 0.2334 -1.0000 -1.0000 1517477 1586920594.70 151.4687 59.9994 32.0000 1.9636 1.9696 416.8652 418.4201 0.2338 -1.0000 -1.0000 1517540 1586920594.80 151.4791 59.9996 32.0000 1.9637 1.9698 416.8908 418.4475 0.2340 -1.0000 -1.0000 1517602 1586920594.90 151.5137 60.0001 32.0000 1.9637 1.9697 416.7091 418.2651 0.2339 -1.0000 -1.0000 1517681 1586920595.00 151.5137 60.0001 32.0000 1.9640 1.9700 416.7037 418.2581 0.2338 -1.0000 -1.0000 1517743 1586920595.10 151.5137 60.0001 32.0000 1.9638 1.9698 416.6302 418.1837 0.2337 -1.0000 -1.0000 1517931 1586920595.20 151.5137 60.0001 32.0000 1.9628 1.9688 416.8214 418.3757 0.2336 -1.0000 -1.0000 1518009 1586920595.30 151.5137 60.0001 32.0000 1.9628 1.9688 416.8280 418.3818 0.2336 -1.0000 -1.0000 1518071 1586920595.40 151.4526 60.0001 32.0000 1.9639 1.9699 416.6501 418.2036 0.2337 -1.0000 -1.0000 1518134 1586920595.50 151.4526 60.0001 32.0000 1.9638 1.9699 416.6675 418.2216 0.2338 -1.0000 -1.0000 1518196 1586920595.60 151.4526 60.0001 32.0000 1.9633 1.9693 416.7548 418.3093 0.2336 -1.0000 -1.0000 1518493 1586920595.70 151.4526 60.0001 32.0000 1.9636 1.9696 416.7683 418.3216 0.2335 -1.0000 -1.0000 1518571 1586920595.80 151.4526 60.0001 32.0000 1.9643 1.9704 416.6452 418.1979 0.2336 -1.0000 -1.0000 1518634 1586920595.90 151.5480 60.0001 32.0000 1.9637 1.9697 416.7192 418.2728 0.2336 -1.0000 -1.0000 1518696 1586920596.00 151.5597 60.0001 32.0000 1.9626 1.9686 416.9185 418.4728 0.2336 -1.0000 -1.0000 1518759 1586920596.10 151.5597 60.0001 32.0000 1.9639 1.9699 416.7236 418.2769 0.2336 -1.0000 -1.0000 1518962 1586920596.20 151.5597 60.0001 32.0000 1.9636 1.9697 416.6189 418.1726 0.2337 -1.0000 -1.0000 1519024 1586920596.30 151.5597 60.0001 32.0000 1.9634 1.9694 416.6739 418.2291 0.2340 -1.0000 -1.0000 1519086 1586920596.40 151.5286 60.0001 32.0000 1.9632 1.9692 416.9472 418.5082 0.2347 -1.0000 -1.0000 1519149 1586920596.50 151.4186 60.0001 32.0000 1.9634 1.9695 416.7814 418.3436 0.2349 -1.0000 -1.0000 1519212 1586920596.60 151.4186 60.0001 32.0000 1.9640 1.9700 416.6378 418.1987 0.2348 -1.0000 -1.0000 1519461 1586920596.70 151.4186 60.0001 32.0000 1.9631 1.9691 416.6372 418.1985 0.2347 -1.0000 -1.0000 1519524 1586920596.80 151.4186 60.0001 32.0000 1.9633 1.9693 416.8582 418.4178 0.2344 -1.0000 -1.0000 1519586 1586920596.90 151.4186 60.0001 32.0000 1.9634 1.9694 416.9013 418.4608 0.2343 -1.0000 -1.0000 1519664 1586920597.00 151.6094 60.0001 32.0000 1.9638 1.9698 416.6274 418.1828 0.2339 -1.0000 -1.0000 1519727 1586920597.10 151.6094 60.0001 32.0000 1.9635 1.9695 416.7164 418.2710 0.2338 -1.0000 -1.0000 1520477 1586920597.20 151.6094 60.0001 32.0000 1.9632 1.9692 416.8038 418.3595 0.2338 -1.0000 -1.0000 1520540 1586920597.30 151.6094 60.0001 32.0000 1.9634 1.9694 416.9086 418.4635 0.2337 -1.0000 -1.0000 1520602 1586920597.40 151.6094 60.0001 32.0000 1.9644 1.9704 416.8392 418.3951 0.2340 -1.0000 -1.0000 1520680 1586920597.50 151.5442 60.0001 32.0000 1.9638 1.9698 416.6779 418.2367 0.2344 -1.0000 -1.0000 1520743 1586920597.60 151.4543 60.0001 32.0000 1.9638 1.9698 416.8435 418.4021 0.2343 -1.0000 -1.0000 1520914 1586920597.70 151.4543 60.0001 32.0000 1.9627 1.9687 416.9288 418.4875 0.2343 -1.0000 -1.0000 1520992 1586920597.80 151.4543 60.0001 32.0000 1.9638 1.9699 416.7245 418.2846 0.2346 -1.0000 -1.0000 1521055 1586920597.90 151.4543 60.0001 32.0000 1.9633 1.9694 416.9324 418.4937 0.2347 -1.0000 -1.0000 1521117 1586920598.00 151.4543 60.0001 32.0000 1.9633 1.9694 416.9572 418.5182 0.2345 -1.0000 -1.0000 1521180 1586920598.10 151.5696 60.0001 32.0000 1.9636 1.9696 416.7509 418.3080 0.2341 -1.0000 -1.0000 1521242 1586920598.20 151.5696 60.0001 32.0000 1.9642 1.9702 416.7597 418.3159 0.2340 -1.0000 -1.0000 1521664 1586920598.30 151.5696 60.0001 32.0000 1.9643 1.9703 416.8889 418.4447 0.2338 -1.0000 -1.0000 1521742 1586920598.40 151.5696 60.0001 32.0000 1.9628 1.9689 416.9266 418.4826 0.2339 -1.0000 -1.0000 1521805 1586920598.50 151.5696 60.0001 32.0000 1.9642 1.9702 416.8085 418.3640 0.2338 -1.0000 -1.0000 1521883 1586920598.60 151.4600 60.0001 32.0000 1.9639 1.9699 416.6792 418.2343 0.2339 -1.0000 -1.0000 1521945 1586920598.70 151.4484 60.0001 32.0000 1.9636 1.9696 416.7127 418.2697 0.2342 -1.0000 -1.0000 1522008 1586920598.80 151.4484 60.0001 32.0000 1.9628 1.9688 416.8400 418.3986 0.2343 -1.0000 -1.0000 1522070 1586920598.90 151.4484 60.0001 32.0000 1.9636 1.9696 416.8778 418.4356 0.2341 -1.0000 -1.0000 1522149 1586920599.00 151.4484 60.0001 32.0000 1.9641 1.9701 416.7184 418.2745 0.2340 -1.0000 -1.0000 1522211 1586920599.10 151.4484 60.0001 32.0000 1.9633 1.9693 416.7893 418.3451 0.2339 -1.0000 -1.0000 1522274 1586920599.20 151.4379 60.0001 32.0000 1.9636 1.9696 416.8449 418.4010 0.2339 -1.0000 -1.0000 1522383 1586920599.30 151.4379 60.0001 32.0000 1.9639 1.9699 416.8615 418.4165 0.2337 -1.0000 -1.0000 1522445 1586920599.40 151.4379 60.0001 32.0000 1.9641 1.9701 416.6969 418.2509 0.2338 -1.0000 -1.0000 1522508 1586920599.50 151.4379 60.0001 32.0000 1.9638 1.9698 416.8086 418.3636 0.2337 -1.0000 -1.0000 1522570 1586920599.60 151.4379 60.0001 32.0000 1.9629 1.9689 416.9497 418.5081 0.2343 -1.0000 -1.0000 1522633 1586920599.70 151.4783 59.9996 32.0000 1.9627 1.9687 416.8677 418.4292 0.2348 -1.0000 -1.0000 1522742 1586920599.80 151.4789 59.9996 32.0000 1.9639 1.9699 416.7127 418.2729 0.2345 -1.0000 -1.0000 1522804 1586920599.90 151.4789 59.9996 32.0000 1.9640 1.9700 416.6954 418.2534 0.2342 -1.0000 -1.0000 1522867 1586920600.00 151.4789 59.9996 32.0000 1.9635 1.9695 416.8551 418.4110 0.2338 -1.0000 -1.0000 1522945 1586920600.10 151.4789 59.9996 32.0000 1.9639 1.9699 416.8169 418.3720 0.2338 -1.0000 -1.0000 1523007 1586920600.20 151.4845 59.9996 32.0000 1.9643 1.9703 416.6483 418.2022 0.2338 -1.0000 -1.0000 1523070 1586920600.30 151.4952 59.9996 32.0000 1.9633 1.9693 416.7603 418.3162 0.2339 -1.0000 -1.0000 1523148 1586920600.40 151.4952 59.9996 32.0000 1.9636 1.9696 416.8934 418.4493 0.2338 -1.0000 -1.0000 1523211 1586920600.50 151.4952 59.9996 32.0000 1.9638 1.9698 416.9444 418.5012 0.2339 -1.0000 -1.0000 1523273 1586920600.60 151.4952 59.9996 32.0000 1.9635 1.9695 416.7270 418.2822 0.2339 -1.0000 -1.0000 1523336 1586920600.70 151.4952 59.9996 32.0000 1.9636 1.9696 416.6209 418.1751 0.2338 -1.0000 -1.0000 1523461 1586920600.80 151.4225 59.9996 32.0000 1.9629 1.9689 416.7139 418.2691 0.2339 -1.0000 -1.0000 1523523 1586920600.90 151.4225 59.9996 32.0000 1.9632 1.9692 416.8887 418.4475 0.2346 -1.0000 -1.0000 1523601 1586920601.00 151.4225 59.9996 32.0000 1.9635 1.9696 416.8382 418.3994 0.2346 -1.0000 -1.0000 1523664 1586920601.10 151.4225 59.9996 32.0000 1.9642 1.9702 416.6582 418.2167 0.2343 -1.0000 -1.0000 1523726 1586920601.20 151.4225 59.9996 32.0000 1.9638 1.9698 416.7540 418.3104 0.2339 -1.0000 -1.0000 1523804 1586920601.30 151.4026 59.9996 32.0000 1.9627 1.9687 416.8857 418.4412 0.2338 -1.0000 -1.0000 1524491 1586920601.40 151.3955 59.9996 32.0000 1.9630 1.9691 416.9051 418.4613 0.2340 -1.0000 -1.0000 1524570 1586920601.50 151.3955 59.9996 32.0000 1.9637 1.9698 416.6502 418.2068 0.2342 -1.0000 -1.0000 1524632 1586920601.60 151.3955 59.9996 32.0000 1.9628 1.9688 416.7536 418.3104 0.2340 -1.0000 -1.0000 1524695 1586920601.70 151.3955 59.9996 32.0000 1.9623 1.9683 416.9195 418.4750 0.2338 -1.0000 -1.0000 1524757 1586920601.80 151.3955 59.9996 32.0000 1.9634 1.9694 416.8319 418.3875 0.2339 -1.0000 -1.0000 1524820 1586920601.90 151.5028 59.9996 32.0000 1.9637 1.9697 416.8554 418.4109 0.2338 -1.0000 -1.0000 1524898 1586920602.00 151.5028 59.9996 32.0000 1.9640 1.9701 416.6836 418.2379 0.2338 -1.0000 -1.0000 1524976 1586920602.10 151.5028 59.9996 32.0000 1.9628 1.9688 416.7839 418.3388 0.2338 -1.0000 -1.0000 1525038 1586920602.20 151.5028 59.9996 32.0000 1.9626 1.9686 416.9445 418.5007 0.2338 -1.0000 -1.0000 1525101 1586920602.30 151.5028 59.9996 32.0000 1.9636 1.9697 416.7665 418.3197 0.2336 -1.0000 -1.0000 1525210 1586920602.40 151.4567 59.9996 32.0000 1.9635 1.9696 416.6792 418.2332 0.2338 -1.0000 -1.0000 1525273 1586920602.50 151.4567 59.9996 32.0000 1.9627 1.9688 416.8393 418.3977 0.2343 -1.0000 -1.0000 1525335 1586920602.60 151.4567 59.9996 32.0000 1.9632 1.9692 416.8443 418.4027 0.2342 -1.0000 -1.0000 1525397 1586920602.70 151.4567 59.9996 32.0000 1.9638 1.9698 416.6686 418.2234 0.2337 -1.0000 -1.0000 1525460 1586920602.80 151.4567 59.9996 32.0000 1.9635 1.9696 416.8154 418.3696 0.2337 -1.0000 -1.0000 1525694 1586920602.90 151.4567 59.9996 32.0000 1.9623 1.9683 416.9016 418.4563 0.2337 -1.0000 -1.0000 1525772 1586920603.00 151.4611 59.9996 32.0000 1.9628 1.9689 416.8756 418.4296 0.2336 -1.0000 -1.0000 1525835 1586920603.10 151.4872 59.9996 32.0000 1.9638 1.9698 416.6829 418.2381 0.2338 -1.0000 -1.0000 1525882 1586920603.20 151.4872 59.9996 32.0000 1.9632 1.9692 416.6439 418.1968 0.2335 -1.0000 -1.0000 1525960 1586920603.30 151.4872 59.9996 32.0000 1.9627 1.9687 416.7544 418.3081 0.2337 -1.0000 -1.0000 1526444 1586920603.40 151.4872 59.9996 32.0000 1.9622 1.9682 416.8122 418.3700 0.2344 -1.0000 -1.0000 1526523 1586920603.50 151.4872 59.9996 32.0000 1.9639 1.9700 416.7137 418.2738 0.2345 -1.0000 -1.0000 1526585 1586920603.60 151.4859 59.9996 32.0000 1.9646 1.9706 416.6269 418.1832 0.2340 -1.0000 -1.0000 1526647 1586920603.70 151.4859 59.9996 32.0000 1.9629 1.9689 416.7010 418.2554 0.2338 -1.0000 -1.0000 1526726 1586920603.80 151.4859 59.9996 32.0000 1.9627 1.9687 416.8608 418.4156 0.2336 -1.0000 -1.0000 1526897 1586920603.90 151.4859 59.9996 32.0000 1.9643 1.9703 416.7860 418.3402 0.2337 -1.0000 -1.0000 1526960 1586920604.00 151.4859 59.9996 32.0000 1.9647 1.9707 416.6598 418.2133 0.2337 -1.0000 -1.0000 1527038 1586920604.10 151.4972 59.9996 32.0000 1.9647 1.9707 416.7641 418.3192 0.2338 -1.0000 -1.0000 1527100 1586920604.20 151.5512 59.9996 32.0000 1.9634 1.9694 416.9464 418.5025 0.2339 -1.0000 -1.0000 1527163 1586920604.30 151.5512 59.9996 32.0000 1.9631 1.9691 416.8587 418.4190 0.2346 -1.0000 -1.0000 1527241 1586920604.40 151.5512 59.9996 32.0000 1.9638 1.9698 416.7212 418.2824 0.2348 -1.0000 -1.0000 1527413 1586920604.50 151.5512 59.9996 32.0000 1.9643 1.9703 416.6273 418.1897 0.2351 -1.0000 -1.0000 1527475 1586920604.60 151.5512 59.9996 32.0000 1.9628 1.9689 416.9055 418.4709 0.2353 -1.0000 -1.0000 1527538 1586920604.70 151.3959 60.0001 32.0000 1.9627 1.9687 416.7899 418.3536 0.2349 -1.0000 -1.0000 1527600 1586920604.80 151.3959 60.0001 32.0000 1.9634 1.9695 416.7276 418.2877 0.2347 -1.0000 -1.0000 1527663 1586920604.90 151.3959 60.0001 32.0000 1.9636 1.9696 416.6696 418.2306 0.2347 -1.0000 -1.0000 1527897 1586920605.00 151.3959 60.0001 32.0000 1.9629 1.9690 416.7793 418.3396 0.2346 -1.0000 -1.0000 1527960 1586920605.10 151.3959 60.0001 32.0000 1.9626 1.9686 416.8660 418.4238 0.2340 -1.0000 -1.0000 1528022 1586920605.20 151.4435 60.0001 32.0000 1.9641 1.9701 416.8901 418.4460 0.2339 -1.0000 -1.0000 1528100 1586920605.30 151.5258 60.0001 32.0000 1.9645 1.9705 416.6795 418.2358 0.2341 -1.0000 -1.0000 1528163 1586920605.40 151.5258 60.0001 32.0000 1.9637 1.9697 416.8348 418.3922 0.2341 -1.0000 -1.0000 1528413 1586920605.50 151.5258 60.0001 32.0000 1.9627 1.9687 416.8222 418.3798 0.2343 -1.0000 -1.0000 1528475 1586920605.60 151.5258 60.0001 32.0000 1.9626 1.9686 416.8436 418.4008 0.2340 -1.0000 -1.0000 1528537 1586920605.70 151.5258 60.0001 32.0000 1.9633 1.9694 416.6841 418.2403 0.2339 -1.0000 -1.0000 1528615 1586920605.80 151.4134 60.0001 32.0000 1.9635 1.9695 416.7906 418.3449 0.2336 -1.0000 -1.0000 1528678 1586920605.90 151.4134 60.0001 32.0000 1.9625 1.9686 416.8891 418.4450 0.2340 -1.0000 -1.0000 1529397 1586920606.00 151.4134 60.0001 32.0000 1.9634 1.9694 416.7732 418.3292 0.2339 -1.0000 -1.0000 1529459 1586920606.10 151.4134 60.0001 32.0000 1.9639 1.9699 416.6325 418.1881 0.2340 -1.0000 -1.0000 1529522 1586920606.20 151.4134 60.0001 32.0000 1.9634 1.9694 416.7507 418.3084 0.2343 -1.0000 -1.0000 1529584 1586920606.30 151.4509 60.0001 32.0000 1.9628 1.9689 416.8954 418.4557 0.2344 -1.0000 -1.0000 1529662 1586920606.40 151.4724 60.0001 32.0000 1.9648 1.9708 416.8158 418.3729 0.2340 -1.0000 -1.0000 1529725 1586920606.50 151.4724 60.0001 32.0000 1.9638 1.9699 416.6047 418.1600 0.2340 -1.0000 -1.0000 1529787 1586920606.60 151.4724 60.0001 32.0000 1.9633 1.9694 416.6825 418.2381 0.2340 -1.0000 -1.0000 1529865 1586920606.70 151.4724 60.0001 32.0000 1.9635 1.9695 416.8039 418.3604 0.2340 -1.0000 -1.0000 1529928 1586920606.80 151.4730 60.0001 32.0000 1.9628 1.9689 416.8020 418.3590 0.2342 -1.0000 -1.0000 1529990 1586920606.90 151.4978 60.0001 32.0000 1.9637 1.9697 416.6169 418.1756 0.2345 -1.0000 -1.0000 1530069 1586920607.00 151.4978 60.0001 32.0000 1.9630 1.9691 416.5915 418.1510 0.2346 -1.0000 -1.0000 1530131 1586920607.10 151.4978 60.0001 32.0000 1.9634 1.9694 416.8485 418.4084 0.2345 -1.0000 -1.0000 1530178 1586920607.20 151.4978 60.0001 32.0000 1.9635 1.9695 416.7633 418.3239 0.2346 -1.0000 -1.0000 1530256 1586920607.30 151.4978 60.0001 32.0000 1.9640 1.9700 416.5317 418.0898 0.2344 -1.0000 -1.0000 1530318 1586920607.40 151.4968 60.0001 32.0000 1.9636 1.9696 416.7102 418.2678 0.2342 -1.0000 -1.0000 1530396 1586920607.50 151.4965 60.0001 32.0000 1.9633 1.9693 416.7889 418.3471 0.2342 -1.0000 -1.0000 1530459 1586920607.60 151.4965 60.0001 32.0000 1.9641 1.9701 416.8650 418.4233 0.2343 -1.0000 -1.0000 1530522 1586920607.70 151.4965 60.0001 32.0000 1.9641 1.9701 416.8137 418.3702 0.2340 -1.0000 -1.0000 1530584 1586920607.80 151.4965 60.0001 32.0000 1.9637 1.9698 416.6144 418.1716 0.2342 -1.0000 -1.0000 1530662 1586920607.90 151.4965 60.0001 32.0000 1.9639 1.9700 416.7648 418.3216 0.2340 -1.0000 -1.0000 1530725 1586920608.00 151.4965 60.0001 32.0000 1.9634 1.9694 416.9112 418.4691 0.2342 -1.0000 -1.0000 1530802 1586920608.10 151.5424 60.0001 32.0000 1.9642 1.9703 416.7268 418.2853 0.2344 -1.0000 -1.0000 1530865 1586920608.20 151.5424 60.0001 32.0000 1.9637 1.9697 416.7211 418.2796 0.2343 -1.0000 -1.0000 1530927 1586920608.30 151.5424 60.0001 32.0000 1.9628 1.9688 416.9108 418.4695 0.2343 -1.0000 -1.0000 1531006 1586920608.40 151.5424 60.0001 32.0000 1.9642 1.9702 416.8585 418.4207 0.2351 -1.0000 -1.0000 1531474 1586920608.50 151.5424 60.0001 32.0000 1.9637 1.9697 416.7164 418.2868 0.2364 -1.0000 -1.0000 1531537 1586920608.60 151.5337 60.0001 32.0000 1.9638 1.9699 416.6721 418.2452 0.2364 -1.0000 -1.0000 1531615 1586920608.70 151.5317 60.0001 32.0000 1.9632 1.9693 416.8984 418.4667 0.2356 -1.0000 -1.0000 1531677 1586920608.80 151.5317 60.0001 32.0000 1.9631 1.9692 416.9314 418.4990 0.2357 -1.0000 -1.0000 1531740 1586920608.90 151.5317 60.0001 32.0000 1.9635 1.9696 416.7590 418.3235 0.2351 -1.0000 -1.0000 1532005 1586920609.00 151.5317 60.0001 32.0000 1.9639 1.9699 416.7377 418.2982 0.2345 -1.0000 -1.0000 1532068 1586920609.10 151.5317 60.0001 32.0000 1.9627 1.9688 416.8693 418.4278 0.2343 -1.0000 -1.0000 1532131 1586920609.20 151.5317 60.0001 32.0000 1.9622 1.9682 416.8937 418.4526 0.2343 -1.0000 -1.0000 1532209 1586920609.30 151.5317 60.0001 32.0000 1.9621 1.9681 416.7605 418.3195 0.2344 -1.0000 -1.0000 1532271 1586920609.40 151.5317 60.0001 32.0000 1.9642 1.9702 416.6446 418.2016 0.2341 -1.0000 -1.0000 1532396 1586920609.50 151.5317 60.0001 32.0000 1.9630 1.9690 416.7610 418.3206 0.2345 -1.0000 -1.0000 1532459 1586920609.60 151.5317 60.0001 32.0000 1.9624 1.9684 416.9092 418.4699 0.2347 -1.0000 -1.0000 1532521 1586920609.70 151.4329 59.9997 32.0000 1.9635 1.9695 416.8233 418.3862 0.2350 -1.0000 -1.0000 1532599 1586920609.80 151.4329 59.9997 32.0000 1.9637 1.9698 416.6200 418.1804 0.2346 -1.0000 -1.0000 1532662 1586920609.90 151.4329 59.9997 32.0000 1.9636 1.9696 416.7432 418.3010 0.2342 -1.0000 -1.0000 1532740 1586920610.00 151.4329 59.9997 32.0000 1.9630 1.9690 416.9071 418.4661 0.2344 -1.0000 -1.0000 1532974 1586920610.10 151.4329 59.9997 32.0000 1.9629 1.9690 416.7796 418.3380 0.2344 -1.0000 -1.0000 1533036 1586920610.20 151.4329 59.9997 32.0000 1.9635 1.9695 416.7397 418.3011 0.2349 -1.0000 -1.0000 1533099 1586920610.30 151.4329 59.9997 32.0000 1.9637 1.9697 416.8212 418.3859 0.2353 -1.0000 -1.0000 1533177 1586920610.40 151.5392 59.9997 32.0000 1.9621 1.9681 416.9299 418.4992 0.2361 -1.0000 -1.0000 1533239 1586920610.50 151.5392 59.9997 32.0000 1.9639 1.9700 416.7665 418.3432 0.2375 -1.0000 -1.0000 1533661 1586920610.60 151.5392 59.9997 32.0000 1.9636 1.9697 416.6099 418.1930 0.2381 -1.0000 -1.0000 1533739 1586920610.70 151.5392 59.9997 32.0000 1.9640 1.9701 416.6954 418.2681 0.2360 -1.0000 -1.0000 1533802 1586920610.80 151.5392 59.9997 32.0000 1.9636 1.9696 416.7843 418.3460 0.2346 -1.0000 -1.0000 1533864 1586920610.90 151.4978 59.9997 32.0000 1.9642 1.9702 416.8720 418.4331 0.2346 -1.0000 -1.0000 1533943 1586920611.00 151.4978 59.9997 32.0000 1.9639 1.9699 416.8202 418.3798 0.2345 -1.0000 -1.0000 1534130 1586920611.10 151.4978 59.9997 32.0000 1.9641 1.9702 416.6933 418.2529 0.2345 -1.0000 -1.0000 1534192 1586920611.20 151.4978 59.9997 32.0000 1.9638 1.9698 416.7508 418.3114 0.2346 -1.0000 -1.0000 1534255 1586920611.30 151.4978 59.9997 32.0000 1.9628 1.9689 416.8749 418.4348 0.2345 -1.0000 -1.0000 1534318 1586920611.40 151.4978 59.9997 32.0000 1.9633 1.9693 416.8758 418.4354 0.2344 -1.0000 -1.0000 1534395 1586920611.50 151.5421 59.9997 32.0000 1.9639 1.9699 416.6589 418.2176 0.2344 -1.0000 -1.0000 1534458 1586920611.60 151.5421 59.9997 32.0000 1.9635 1.9696 416.7555 418.3143 0.2343 -1.0000 -1.0000 1534521 1586920611.70 151.5421 59.9997 32.0000 1.9632 1.9692 416.8776 418.4377 0.2346 -1.0000 -1.0000 1534598 1586920611.80 151.5421 59.9997 32.0000 1.9631 1.9692 416.8966 418.4553 0.2344 -1.0000 -1.0000 1534661 1586920611.90 151.5421 59.9997 32.0000 1.9632 1.9692 416.7847 418.3440 0.2344 -1.0000 -1.0000 1534724 1586920612.00 151.4896 59.9997 32.0000 1.9641 1.9701 416.7407 418.3003 0.2346 -1.0000 -1.0000 1535020 1586920612.10 151.4884 59.9997 32.0000 1.9634 1.9694 416.8398 418.3995 0.2345 -1.0000 -1.0000 1535083 1586920612.20 151.4884 59.9997 32.0000 1.9635 1.9695 416.9291 418.4896 0.2346 -1.0000 -1.0000 1535145 1586920612.30 151.4884 59.9997 32.0000 1.9637 1.9697 416.7076 418.2662 0.2343 -1.0000 -1.0000 1535223 1586920612.40 151.4884 59.9997 32.0000 1.9632 1.9693 416.7471 418.3074 0.2347 -1.0000 -1.0000 1535286 1586920612.50 151.4884 59.9997 32.0000 1.9629 1.9690 416.8546 418.4173 0.2350 -1.0000 -1.0000 1535489 1586920612.60 151.5348 59.9997 32.0000 1.9634 1.9695 416.8883 418.4542 0.2354 -1.0000 -1.0000 1535567 1586920612.70 151.5348 59.9997 32.0000 1.9640 1.9701 416.7254 418.2904 0.2353 -1.0000 -1.0000 1535629 1586920612.80 151.5348 59.9997 32.0000 1.9640 1.9701 416.6674 418.2320 0.2353 -1.0000 -1.0000 1535692 1586920612.90 151.5348 59.9997 32.0000 1.9640 1.9701 416.6830 418.2468 0.2351 -1.0000 -1.0000 1535770 1586920613.00 151.5348 59.9997 32.0000 1.9626 1.9687 416.8455 418.4080 0.2348 -1.0000 -1.0000 1535833 1586920613.10 151.5348 59.9997 32.0000 1.9630 1.9690 416.8498 418.4118 0.2349 -1.0000 -1.0000 1535958 1586920613.20 151.5310 59.9997 32.0000 1.9640 1.9701 416.7526 418.3122 0.2345 -1.0000 -1.0000 1536036 1586920613.30 151.5119 59.9997 32.0000 1.9642 1.9702 416.6517 418.2104 0.2344 -1.0000 -1.0000 1536098 1586920613.40 151.5119 59.9997 32.0000 1.9640 1.9700 416.6819 418.2418 0.2346 -1.0000 -1.0000 1536161 1586920613.50 151.5119 59.9997 32.0000 1.9644 1.9704 416.8045 418.3656 0.2348 -1.0000 -1.0000 1536223 1586920613.60 151.5119 59.9997 32.0000 1.9640 1.9700 416.7098 418.2723 0.2350 -1.0000 -1.0000 1536458 1586920613.70 151.5119 59.9997 32.0000 1.9638 1.9699 416.6459 418.2084 0.2350 -1.0000 -1.0000 1536520 1586920613.80 151.4946 59.9997 32.0000 1.9631 1.9692 416.8288 418.3916 0.2349 -1.0000 -1.0000 1536582 1586920613.90 151.4946 59.9997 32.0000 1.9631 1.9692 416.9436 418.5059 0.2348 -1.0000 -1.0000 1536645 1586920614.00 151.4946 59.9997 32.0000 1.9637 1.9697 416.7857 418.3490 0.2351 -1.0000 -1.0000 1536723 1586920614.10 151.4946 59.9997 32.0000 1.9637 1.9697 416.8209 418.3839 0.2349 -1.0000 -1.0000 1537160 1586920614.20 151.4946 59.9997 32.0000 1.9643 1.9703 416.7036 418.2646 0.2347 -1.0000 -1.0000 1537223 1586920614.30 151.4946 59.9997 32.0000 1.9631 1.9691 416.8285 418.3883 0.2345 -1.0000 -1.0000 1537301 1586920614.40 151.4883 59.9997 32.0000 1.9632 1.9692 416.8944 418.4545 0.2344 -1.0000 -1.0000 1537363 1586920614.50 151.4601 59.9997 32.0000 1.9633 1.9694 416.8987 418.4579 0.2344 -1.0000 -1.0000 1537426 1586920614.60 151.4601 59.9997 32.0000 1.9632 1.9693 416.7030 418.2626 0.2345 -1.0000 -1.0000 1537723 1586920614.70 151.4601 59.9997 32.0000 1.9626 1.9686 416.7856 418.3457 0.2346 -1.0000 -1.0000 1537785 1586920614.80 151.4601 59.9997 32.0000 1.9637 1.9698 416.9048 418.4674 0.2350 -1.0000 -1.0000 1537848 1586920614.90 151.4601 59.9997 32.0000 1.9639 1.9700 416.7545 418.3177 0.2350 -1.0000 -1.0000 1537926 1586920615.00 151.5582 59.9996 32.0000 1.9635 1.9695 416.6705 418.2318 0.2348 -1.0000 -1.0000 1537988 1586920615.10 151.5582 59.9996 32.0000 1.9639 1.9700 416.7938 418.3542 0.2346 -1.0000 -1.0000 1538270 1586920615.20 151.5582 59.9996 32.0000 1.9635 1.9696 416.8983 418.4577 0.2345 -1.0000 -1.0000 1538348 1586920615.30 151.5582 59.9996 32.0000 1.9647 1.9708 416.8035 418.3639 0.2346 -1.0000 -1.0000 1538410 1586920615.40 151.5582 59.9996 32.0000 1.9636 1.9696 416.6920 418.2515 0.2345 -1.0000 -1.0000 1538488 1586920615.50 151.5090 59.9996 32.0000 1.9639 1.9699 416.7484 418.3072 0.2344 -1.0000 -1.0000 1538551 1586920615.60 151.4106 59.9996 32.0000 1.9637 1.9697 416.8260 418.3868 0.2348 -1.0000 -1.0000 1538660 1586920615.70 151.4106 59.9996 32.0000 1.9632 1.9693 416.6876 418.2518 0.2354 -1.0000 -1.0000 1538738 1586920615.80 151.4106 59.9996 32.0000 1.9638 1.9699 416.6784 418.2417 0.2350 -1.0000 -1.0000 1538801 1586920615.90 151.4106 59.9996 32.0000 1.9635 1.9695 416.7396 418.3011 0.2347 -1.0000 -1.0000 1538863 1586920616.00 151.4106 59.9996 32.0000 1.9637 1.9698 416.8472 418.4082 0.2347 -1.0000 -1.0000 1538926 1586920616.10 151.4986 59.9996 32.0000 1.9647 1.9708 416.6414 418.2007 0.2345 -1.0000 -1.0000 1539191 1586920616.20 151.4986 59.9996 32.0000 1.9637 1.9698 416.6216 418.1804 0.2345 -1.0000 -1.0000 1539254 1586920616.30 151.4986 59.9996 32.0000 1.9631 1.9691 416.8002 418.3596 0.2345 -1.0000 -1.0000 1539316 1586920616.40 151.4986 59.9996 32.0000 1.9619 1.9679 416.8675 418.4275 0.2345 -1.0000 -1.0000 1539379 1586920616.50 151.4986 59.9996 32.0000 1.9624 1.9685 416.7747 418.3348 0.2346 -1.0000 -1.0000 1539441 1586920616.60 151.4972 59.9996 32.0000 1.9639 1.9700 416.6529 418.2119 0.2344 -1.0000 -1.0000 1539519 1586920616.70 151.4500 59.9996 32.0000 1.9638 1.9699 416.8071 418.3680 0.2347 -1.0000 -1.0000 1539582 1586920616.80 151.4500 59.9996 32.0000 1.9635 1.9695 416.8060 418.3666 0.2346 -1.0000 -1.0000 1539644 1586920616.90 151.4500 59.9996 32.0000 1.9642 1.9703 416.6866 418.2470 0.2347 -1.0000 -1.0000 1539722 1586920617.00 151.4500 59.9996 32.0000 1.9644 1.9705 416.6525 418.2126 0.2347 -1.0000 -1.0000 1539785 1586920617.10 151.4500 59.9996 32.0000 1.9633 1.9694 416.7974 418.3601 0.2351 -1.0000 -1.0000 1539847 1586920617.20 151.5655 59.9996 32.0000 1.9636 1.9697 416.9111 418.4770 0.2354 -1.0000 -1.0000 1540503 1586920617.30 151.5763 59.9996 32.0000 1.9639 1.9700 416.7651 418.3318 0.2355 -1.0000 -1.0000 1540566 1586920617.40 151.5763 59.9996 32.0000 1.9636 1.9696 416.6212 418.1853 0.2352 -1.0000 -1.0000 1540644 1586920617.50 151.5763 59.9996 32.0000 1.9635 1.9696 416.8199 418.3839 0.2351 -1.0000 -1.0000 1540706 1586920617.60 151.5763 59.9996 32.0000 1.9629 1.9689 416.9182 418.4838 0.2352 -1.0000 -1.0000 1540769 1586920617.70 151.5684 59.9996 32.0000 1.9637 1.9698 416.7509 418.3119 0.2347 -1.0000 -1.0000 1540847 1586920617.80 151.4616 59.9996 32.0000 1.9644 1.9704 416.6329 418.1914 0.2344 -1.0000 -1.0000 1540910 1586920617.90 151.4616 59.9996 32.0000 1.9642 1.9703 416.7754 418.3344 0.2344 -1.0000 -1.0000 1540988 1586920618.00 151.4616 59.9996 32.0000 1.9644 1.9704 416.8563 418.4156 0.2345 -1.0000 -1.0000 1541066 1586920618.10 151.4616 59.9996 32.0000 1.9635 1.9695 416.7291 418.2888 0.2345 -1.0000 -1.0000 1541128 1586920618.20 151.4616 59.9996 32.0000 1.9640 1.9700 416.5604 418.1197 0.2345 -1.0000 -1.0000 1541191 1586920618.30 151.5750 59.9996 32.0000 1.9635 1.9695 416.7644 418.3233 0.2344 -1.0000 -1.0000 1541269 1586920618.40 151.5801 59.9996 32.0000 1.9629 1.9689 416.8652 418.4252 0.2346 -1.0000 -1.0000 1541331 1586920618.50 151.5801 59.9996 32.0000 1.9637 1.9697 416.7849 418.3434 0.2344 -1.0000 -1.0000 1541394 1586920618.60 151.5801 59.9996 32.0000 1.9641 1.9701 416.7065 418.2654 0.2343 -1.0000 -1.0000 1541456 1586920618.70 151.5184 59.9996 32.0000 1.9642 1.9702 416.8498 418.4086 0.2343 -1.0000 -1.0000 1542393 1586920618.80 151.5184 59.9996 32.0000 1.9633 1.9693 416.8996 418.4589 0.2343 -1.0000 -1.0000 1542472 1586920618.90 151.5184 59.9996 32.0000 1.9623 1.9683 416.8616 418.4200 0.2343 -1.0000 -1.0000 1542534 1586920619.00 151.5184 59.9996 32.0000 1.9633 1.9694 416.7003 418.2591 0.2344 -1.0000 -1.0000 1542597 1586920619.10 151.5184 59.9996 32.0000 1.9640 1.9700 416.8046 418.3622 0.2342 -1.0000 -1.0000 1542706 1586920619.20 151.5184 59.9996 32.0000 1.9638 1.9699 416.9217 418.4810 0.2345 -1.0000 -1.0000 1542784 1586920619.30 151.5184 59.9996 32.0000 1.9637 1.9698 416.8956 418.4581 0.2350 -1.0000 -1.0000 1542847 1586920619.40 151.5765 59.9996 32.0000 1.9637 1.9698 416.5813 418.1451 0.2353 -1.0000 -1.0000 1542925 1586920619.50 151.5765 59.9996 32.0000 1.9641 1.9702 416.7558 418.3205 0.2352 -1.0000 -1.0000 1542987 1586920619.60 151.5765 59.9996 32.0000 1.9640 1.9700 416.9739 418.5368 0.2348 -1.0000 -1.0000 1543050 1586920619.70 151.5765 59.9996 32.0000 1.9648 1.9708 416.8712 418.4341 0.2350 -1.0000 -1.0000 1543112 1586920619.80 151.5765 59.9996 32.0000 1.9641 1.9702 416.7387 418.3031 0.2352 -1.0000 -1.0000 1543190 1586920619.90 151.5765 59.9996 32.0000 1.9631 1.9692 416.8270 418.3896 0.2348 -1.0000 -1.0000 1543253 1586920620.00 151.5097 59.9994 32.0000 1.9625 1.9686 416.8871 418.4489 0.2347 -1.0000 -1.0000 1543315 1586920620.10 151.5620 59.9994 32.0000 1.9632 1.9693 416.8085 418.3689 0.2345 -1.0000 -1.0000 1543378 1586920620.20 151.5620 59.9994 32.0000 1.9632 1.9693 416.6968 418.2562 0.2345 -1.0000 -1.0000 1543440 1586920620.30 151.5620 59.9994 32.0000 1.9634 1.9695 416.7577 418.3178 0.2345 -1.0000 -1.0000 1543518 1586920620.40 151.5620 59.9994 32.0000 1.9632 1.9693 416.9130 418.4727 0.2344 -1.0000 -1.0000 1543581 1586920620.50 151.5620 59.9994 32.0000 1.9637 1.9698 416.6855 418.2451 0.2346 -1.0000 -1.0000 1543643 1586920620.60 151.5620 59.9994 32.0000 1.9642 1.9702 416.6900 418.2505 0.2347 -1.0000 -1.0000 1543721 1586920620.70 151.5620 59.9994 32.0000 1.9639 1.9700 416.8445 418.4042 0.2344 -1.0000 -1.0000 1543784 1586920620.80 151.5620 59.9994 32.0000 1.9631 1.9691 416.7906 418.3478 0.2341 -1.0000 -1.0000 1543846 1586920620.90 151.5620 59.9994 32.0000 1.9645 1.9706 416.7726 418.3309 0.2342 -1.0000 -1.0000 1543909 1586920621.00 151.5620 59.9994 32.0000 1.9643 1.9703 416.6787 418.2349 0.2341 -1.0000 -1.0000 1543972 1586920621.10 151.5620 59.9994 32.0000 1.9633 1.9694 416.8646 418.4223 0.2342 -1.0000 -1.0000 1544034 1586920621.20 151.4468 59.9994 32.0000 1.9627 1.9687 416.7599 418.3159 0.2340 -1.0000 -1.0000 1544112 1586920621.30 151.4468 59.9994 32.0000 1.9638 1.9699 416.7924 418.3496 0.2341 -1.0000 -1.0000 1544643 1586920621.40 151.4468 59.9994 32.0000 1.9635 1.9695 416.7050 418.2616 0.2341 -1.0000 -1.0000 1544706 1586920621.50 151.4468 59.9994 32.0000 1.9631 1.9691 416.7611 418.3186 0.2342 -1.0000 -1.0000 1544768 1586920621.60 151.4468 59.9994 32.0000 1.9635 1.9696 416.7249 418.2819 0.2341 -1.0000 -1.0000 1544830 1586920621.70 151.4468 59.9994 32.0000 1.9635 1.9696 416.6216 418.1770 0.2339 -1.0000 -1.0000 1544909 1586920621.80 151.5102 59.9994 32.0000 1.9633 1.9693 416.6927 418.2488 0.2340 -1.0000 -1.0000 1545065 1586920621.90 151.5102 59.9994 32.0000 1.9633 1.9693 416.8694 418.4259 0.2339 -1.0000 -1.0000 1545127 1586920622.00 151.5102 59.9994 32.0000 1.9630 1.9690 416.9098 418.4683 0.2344 -1.0000 -1.0000 1545205 1586920622.10 151.5102 59.9994 32.0000 1.9637 1.9698 416.6559 418.2145 0.2345 -1.0000 -1.0000 1545268 1586920622.20 151.5102 59.9994 32.0000 1.9638 1.9698 416.6405 418.2007 0.2346 -1.0000 -1.0000 1545330 1586920622.30 151.5102 59.9994 32.0000 1.9630 1.9690 416.8430 418.4024 0.2344 -1.0000 -1.0000 1545408 1586920622.40 151.5102 59.9994 32.0000 1.9635 1.9695 416.8754 418.4359 0.2345 -1.0000 -1.0000 1545502 1586920622.50 151.5438 59.9994 32.0000 1.9634 1.9694 416.6595 418.2171 0.2343 -1.0000 -1.0000 1545565 1586920622.60 151.5381 59.9994 32.0000 1.9627 1.9687 416.7737 418.3329 0.2345 -1.0000 -1.0000 1545643 1586920622.70 151.5381 59.9994 32.0000 1.9627 1.9688 416.8682 418.4268 0.2342 -1.0000 -1.0000 1545705 1586920622.80 151.5378 59.9994 32.0000 1.9643 1.9704 416.7880 418.3462 0.2343 -1.0000 -1.0000 1545768 1586920622.90 151.5300 59.9994 32.0000 1.9638 1.9699 416.6589 418.2175 0.2345 -1.0000 -1.0000 1545846 1586920623.00 151.5300 59.9994 32.0000 1.9635 1.9695 416.7373 418.2982 0.2347 -1.0000 -1.0000 1545909 1586920623.10 151.5300 59.9994 32.0000 1.9631 1.9692 416.7766 418.3379 0.2348 -1.0000 -1.0000 1545971 1586920623.20 151.5300 59.9994 32.0000 1.9626 1.9687 416.8709 418.4317 0.2346 -1.0000 -1.0000 1546049 1586920623.30 151.5300 59.9994 32.0000 1.9644 1.9704 416.7202 418.2786 0.2343 -1.0000 -1.0000 1546221 1586920623.40 151.5290 59.9994 32.0000 1.9644 1.9704 416.6999 418.2574 0.2343 -1.0000 -1.0000 1546299 1586920623.50 151.5290 59.9994 32.0000 1.9635 1.9695 416.8103 418.3669 0.2339 -1.0000 -1.0000 1546362 1586920623.60 151.5290 59.9994 32.0000 1.9629 1.9690 416.7545 418.3108 0.2341 -1.0000 -1.0000 1546424 1586920623.70 151.5290 59.9994 32.0000 1.9638 1.9698 416.6084 418.1660 0.2343 -1.0000 -1.0000 1546502 1586920623.80 151.5290 59.9994 32.0000 1.9638 1.9698 416.6674 418.2269 0.2346 -1.0000 -1.0000 1546564 1586920623.90 151.5290 59.9994 32.0000 1.9628 1.9688 416.8251 418.3877 0.2350 -1.0000 -1.0000 1546986 1586920624.00 151.5344 59.9994 32.0000 1.9630 1.9690 416.8382 418.4008 0.2348 -1.0000 -1.0000 1547049 1586920624.10 151.5364 59.9994 32.0000 1.9639 1.9700 416.7809 418.3397 0.2342 -1.0000 -1.0000 1547111 1586920624.20 151.5364 59.9994 32.0000 1.9649 1.9710 416.5530 418.1099 0.2342 -1.0000 -1.0000 1547174 1586920624.30 151.5364 59.9994 32.0000 1.9640 1.9701 416.7830 418.3409 0.2342 -1.0000 -1.0000 1547252 1586920624.40 151.5364 59.9994 32.0000 1.9630 1.9690 416.9795 418.5379 0.2342 -1.0000 -1.0000 1547470 1586920624.50 151.5364 59.9994 32.0000 1.9634 1.9695 416.9207 418.4793 0.2343 -1.0000 -1.0000 1547533 1586920624.60 151.5334 59.9994 32.0000 1.9641 1.9701 416.7551 418.3142 0.2345 -1.0000 -1.0000 1547611 1586920624.70 151.5334 59.9994 32.0000 1.9637 1.9697 416.8745 418.4348 0.2346 -1.0000 -1.0000 1547674 1586920624.80 151.5334 59.9994 32.0000 1.9627 1.9687 416.9107 418.4712 0.2345 -1.0000 -1.0000 1547736 1586920624.90 151.5334 59.9994 32.0000 1.9636 1.9696 416.7630 418.3219 0.2344 -1.0000 -1.0000 1547986 1586920625.00 151.5334 59.9994 32.0000 1.9632 1.9692 416.7275 418.2856 0.2343 -1.0000 -1.0000 1548049 1586920625.10 151.4180 59.9994 32.0000 1.9629 1.9690 416.7855 418.3465 0.2348 -1.0000 -1.0000 1548111 1586920625.20 151.4149 59.9994 32.0000 1.9624 1.9684 416.8567 418.4207 0.2351 -1.0000 -1.0000 1548189 1586920625.30 151.4149 59.9994 32.0000 1.9632 1.9693 416.8987 418.4620 0.2349 -1.0000 -1.0000 1548252 1586920625.40 151.4149 59.9994 32.0000 1.9642 1.9703 416.6901 418.2494 0.2344 -1.0000 -1.0000 1548486 1586920625.50 151.4149 59.9994 32.0000 1.9635 1.9695 416.6938 418.2500 0.2340 -1.0000 -1.0000 1548549 1586920625.60 151.4149 59.9994 32.0000 1.9638 1.9698 416.8289 418.3852 0.2340 -1.0000 -1.0000 1548611 1586920625.70 151.5799 59.9994 32.0000 1.9637 1.9697 416.9270 418.4849 0.2340 -1.0000 -1.0000 1548674 1586920625.80 151.5799 59.9994 32.0000 1.9639 1.9699 416.7362 418.2930 0.2342 -1.0000 -1.0000 1548736 1586920625.90 151.5799 59.9994 32.0000 1.9636 1.9696 416.7828 418.3403 0.2341 -1.0000 -1.0000 1548970 1586920626.00 151.5799 59.9994 32.0000 1.9633 1.9693 416.9214 418.4788 0.2341 -1.0000 -1.0000 1549048 1586920626.10 151.5799 59.9994 32.0000 1.9630 1.9690 416.8728 418.4308 0.2342 -1.0000 -1.0000 1549111 1586920626.20 151.5799 59.9994 32.0000 1.9640 1.9700 416.7014 418.2585 0.2341 -1.0000 -1.0000 1549173 1586920626.30 151.4828 59.9994 32.0000 1.9640 1.9700 416.5940 418.1498 0.2341 -1.0000 -1.0000 1549236 1586920626.40 151.4828 59.9994 32.0000 1.9641 1.9701 416.8010 418.3589 0.2343 -1.0000 -1.0000 1549673 1586920626.50 151.4828 59.9994 32.0000 1.9638 1.9698 416.9741 418.5327 0.2342 -1.0000 -1.0000 1549736 1586920626.60 151.4828 59.9994 32.0000 1.9637 1.9697 416.6832 418.2407 0.2342 -1.0000 -1.0000 1549814 1586920626.70 151.4828 59.9994 32.0000 1.9637 1.9698 416.6571 418.2130 0.2340 -1.0000 -1.0000 1549876 1586920626.80 151.5119 59.9994 32.0000 1.9634 1.9695 416.6568 418.2138 0.2342 -1.0000 -1.0000 1549939 1586920626.90 151.5589 59.9994 32.0000 1.9630 1.9691 416.7074 418.2644 0.2342 -1.0000 -1.0000 1550189 1586920627.00 151.5589 59.9994 32.0000 1.9637 1.9697 416.6711 418.2288 0.2343 -1.0000 -1.0000 1550251 1586920627.10 151.5589 59.9994 32.0000 1.9642 1.9702 416.7202 418.2777 0.2342 -1.0000 -1.0000 1550314 1586920627.20 151.5589 59.9994 32.0000 1.9633 1.9694 416.7910 418.3483 0.2341 -1.0000 -1.0000 1550376 1586920627.30 151.5589 59.9994 32.0000 1.9643 1.9703 416.9102 418.4684 0.2343 -1.0000 -1.0000 1550454 1586920627.40 151.4817 59.9994 32.0000 1.9640 1.9701 416.6808 418.2385 0.2343 -1.0000 -1.0000 1550673 1586920627.50 151.4685 59.9994 32.0000 1.9639 1.9700 416.6308 418.1888 0.2343 -1.0000 -1.0000 1550736 1586920627.60 151.4685 59.9994 32.0000 1.9640 1.9701 416.6364 418.1941 0.2343 -1.0000 -1.0000 1550798 1586920627.70 151.4685 59.9994 32.0000 1.9632 1.9692 416.8900 418.4483 0.2343 -1.0000 -1.0000 1550876 1586920627.80 151.4685 59.9994 32.0000 1.9638 1.9698 416.7911 418.3508 0.2345 -1.0000 -1.0000 1550938 1586920627.90 151.5231 59.9994 32.0000 1.9646 1.9706 416.6531 418.2116 0.2344 -1.0000 -1.0000 1551001 1586920628.00 151.5450 59.9994 32.0000 1.9645 1.9705 416.7537 418.3117 0.2342 -1.0000 -1.0000 1551063 1586920628.10 151.5450 59.9994 32.0000 1.9632 1.9692 416.8885 418.4464 0.2343 -1.0000 -1.0000 1551126 1586920628.20 151.5450 59.9994 32.0000 1.9631 1.9692 416.8081 418.3665 0.2343 -1.0000 -1.0000 1551188 1586920628.30 151.5450 59.9994 32.0000 1.9630 1.9690 416.7524 418.3103 0.2343 -1.0000 -1.0000 1551266 1586920628.40 151.5450 59.9994 32.0000 1.9637 1.9698 416.6795 418.2372 0.2342 -1.0000 -1.0000 1551329 1586920628.50 151.4341 59.9994 32.0000 1.9630 1.9690 416.7975 418.3551 0.2342 -1.0000 -1.0000 1551391 1586920628.60 151.4341 59.9994 32.0000 1.9632 1.9693 416.8488 418.4076 0.2344 -1.0000 -1.0000 1551470 1586920628.70 151.4341 59.9994 32.0000 1.9641 1.9701 416.7749 418.3357 0.2347 -1.0000 -1.0000 1551532 1586920628.80 151.4341 59.9994 32.0000 1.9637 1.9697 416.7025 418.2631 0.2346 -1.0000 -1.0000 1551594 1586920628.90 151.4341 59.9994 32.0000 1.9631 1.9692 416.8605 418.4191 0.2343 -1.0000 -1.0000 1551657 1586920629.00 151.5851 59.9994 32.0000 1.9636 1.9696 416.9246 418.4834 0.2342 -1.0000 -1.0000 1552001 1586920629.10 151.5919 59.9994 32.0000 1.9642 1.9702 416.7310 418.2907 0.2347 -1.0000 -1.0000 1552063 1586920629.20 151.5919 59.9994 32.0000 1.9639 1.9700 416.8048 418.3691 0.2355 -1.0000 -1.0000 1552142 1586920629.30 151.5919 59.9994 32.0000 1.9630 1.9690 416.8463 418.4162 0.2361 -1.0000 -1.0000 1552204 1586920629.40 151.5919 59.9994 32.0000 1.9637 1.9698 416.8578 418.4276 0.2359 -1.0000 -1.0000 1552266 1586920629.50 151.5919 59.9994 32.0000 1.9643 1.9704 416.6349 418.1997 0.2352 -1.0000 -1.0000 1552501 1586920629.60 151.4886 59.9995 32.0000 1.9643 1.9704 416.7027 418.2635 0.2347 -1.0000 -1.0000 1552563 1586920629.70 151.4886 59.9995 32.0000 1.9632 1.9692 416.8289 418.3882 0.2343 -1.0000 -1.0000 1552641 1586920629.80 151.4886 59.9995 32.0000 1.9639 1.9699 416.7819 418.3384 0.2341 -1.0000 -1.0000 1552704 1586920629.90 151.4886 59.9995 32.0000 1.9640 1.9700 416.6766 418.2339 0.2341 -1.0000 -1.0000 1552766 1586920630.00 151.4886 59.9995 32.0000 1.9636 1.9696 416.7844 418.3423 0.2343 -1.0000 -1.0000 1552954 1586920630.10 151.4886 59.9995 32.0000 1.9632 1.9692 416.9412 418.4998 0.2343 -1.0000 -1.0000 1553016 1586920630.20 151.4886 59.9995 32.0000 1.9635 1.9696 416.7877 418.3460 0.2342 -1.0000 -1.0000 1553078 1586920630.30 151.5887 59.9995 32.0000 1.9639 1.9700 416.7227 418.2804 0.2342 -1.0000 -1.0000 1553157 1586920630.40 151.5887 59.9995 32.0000 1.9645 1.9705 416.8534 418.4118 0.2342 -1.0000 -1.0000 1553219 1586920630.50 151.5887 59.9995 32.0000 1.9632 1.9692 416.9367 418.4946 0.2342 -1.0000 -1.0000 1553954 1586920630.60 151.5887 59.9995 32.0000 1.9639 1.9699 416.7554 418.3138 0.2343 -1.0000 -1.0000 1554016 1586920630.70 151.5887 59.9995 32.0000 1.9645 1.9705 416.6234 418.1802 0.2342 -1.0000 -1.0000 1554094 1586920630.80 151.4972 59.9995 32.0000 1.9636 1.9696 416.7081 418.2661 0.2343 -1.0000 -1.0000 1554157 1586920630.90 151.4972 59.9995 32.0000 1.9638 1.9699 416.8227 418.3805 0.2342 -1.0000 -1.0000 1554235 1586920631.00 151.4972 59.9995 32.0000 1.9632 1.9692 416.8992 418.4572 0.2342 -1.0000 -1.0000 1554297 1586920631.10 151.4972 59.9995 32.0000 1.9639 1.9699 416.6066 418.1639 0.2342 -1.0000 -1.0000 1554360 1586920631.20 151.4972 59.9995 32.0000 1.9641 1.9701 416.7049 418.2625 0.2342 -1.0000 -1.0000 1554438 1586920631.30 151.4972 59.9995 32.0000 1.9638 1.9698 416.8181 418.3757 0.2342 -1.0000 -1.0000 1554484 1586920631.40 151.5906 59.9995 32.0000 1.9635 1.9696 416.8601 418.4189 0.2343 -1.0000 -1.0000 1554563 1586920631.50 151.5906 59.9995 32.0000 1.9645 1.9705 416.6228 418.1795 0.2341 -1.0000 -1.0000 1554750 1586920631.60 151.5906 59.9995 32.0000 1.9643 1.9703 416.6499 418.2067 0.2341 -1.0000 -1.0000 1554812 1586920631.70 151.5906 59.9995 32.0000 1.9633 1.9693 416.9140 418.4722 0.2343 -1.0000 -1.0000 1554891 1586920631.80 151.5906 59.9995 32.0000 1.9637 1.9697 416.8106 418.3689 0.2343 -1.0000 -1.0000 1554953 1586920631.90 151.5591 59.9995 32.0000 1.9636 1.9697 416.7206 418.2775 0.2341 -1.0000 -1.0000 1555016 1586920632.00 151.5275 59.9995 32.0000 1.9640 1.9701 416.6116 418.1687 0.2343 -1.0000 -1.0000 1555281 1586920632.10 151.5275 59.9995 32.0000 1.9638 1.9698 416.6567 418.2140 0.2342 -1.0000 -1.0000 1555344 1586920632.20 151.5275 59.9995 32.0000 1.9627 1.9687 416.9466 418.5049 0.2341 -1.0000 -1.0000 1555406 1586920632.30 151.5275 59.9995 32.0000 1.9634 1.9695 416.7760 418.3341 0.2343 -1.0000 -1.0000 1555484 1586920632.40 151.5275 59.9995 32.0000 1.9640 1.9701 416.7537 418.3108 0.2342 -1.0000 -1.0000 1555547 1586920632.50 151.5275 59.9995 32.0000 1.9639 1.9699 416.7274 418.2859 0.2344 -1.0000 -1.0000 1555734 1586920632.60 151.5275 59.9995 32.0000 1.9635 1.9696 416.9496 418.5108 0.2347 -1.0000 -1.0000 1555797 1586920632.70 151.5275 59.9995 32.0000 1.9643 1.9703 416.8656 418.4265 0.2346 -1.0000 -1.0000 1555875 1586920632.80 151.5275 59.9995 32.0000 1.9646 1.9706 416.6074 418.1661 0.2343 -1.0000 -1.0000 1555937 1586920632.90 151.5275 59.9995 32.0000 1.9630 1.9690 416.7626 418.3213 0.2344 -1.0000 -1.0000 1556000 1586920633.00 151.4505 59.9995 32.0000 1.9631 1.9691 416.9899 418.5482 0.2342 -1.0000 -1.0000 1556062 1586920633.10 151.3663 59.9995 32.0000 1.9632 1.9692 416.8529 418.4120 0.2344 -1.0000 -1.0000 1556125 1586920633.20 151.3663 59.9995 32.0000 1.9628 1.9688 416.7648 418.3214 0.2341 -1.0000 -1.0000 1556203 1586920633.30 151.3663 59.9995 32.0000 1.9630 1.9691 416.6527 418.2108 0.2342 -1.0000 -1.0000 1556265 1586920633.40 151.3663 59.9995 32.0000 1.9622 1.9683 416.7248 418.2819 0.2342 -1.0000 -1.0000 1556344 1586920633.50 151.3663 59.9995 32.0000 1.9627 1.9687 416.9328 418.4900 0.2341 -1.0000 -1.0000 1556406 1586920633.60 151.4874 59.9995 32.0000 1.9639 1.9699 416.8382 418.3958 0.2341 -1.0000 -1.0000 1556734 1586920633.70 151.4874 59.9995 32.0000 1.9637 1.9697 416.6808 418.2387 0.2344 -1.0000 -1.0000 1556796 1586920633.80 151.4874 59.9995 32.0000 1.9630 1.9690 416.6834 418.2515 0.2364 -1.0000 -1.0000 1556859 1586920633.90 151.4874 59.9995 32.0000 1.9625 1.9686 416.9205 418.5053 0.2385 -1.0000 -1.0000 1556921 1586920634.00 151.4874 59.9995 32.0000 1.9643 1.9705 416.6801 418.2645 0.2380 -1.0000 -1.0000 1556999 1586920634.10 151.4874 59.9995 32.0000 1.9632 1.9693 416.6146 418.1870 0.2361 -1.0000 -1.0000 1557062 1586920634.20 151.3938 59.9995 32.0000 1.9628 1.9688 416.6741 418.2368 0.2350 -1.0000 -1.0000 1557124 1586920634.30 151.3938 59.9995 32.0000 1.9619 1.9680 416.8756 418.4360 0.2344 -1.0000 -1.0000 1557203 1586920634.40 151.3938 59.9995 32.0000 1.9626 1.9687 416.7489 418.3065 0.2342 -1.0000 -1.0000 1557265 1586920634.50 151.3938 59.9995 32.0000 1.9636 1.9696 416.6353 418.1928 0.2344 -1.0000 -1.0000 1557328 1586920634.60 151.3938 59.9995 32.0000 1.9637 1.9697 416.5579 418.1149 0.2342 -1.0000 -1.0000 1557515 1586920634.70 151.4321 59.9998 32.0000 1.9632 1.9692 416.6500 418.2069 0.2342 -1.0000 -1.0000 1557577 1586920634.80 151.4754 60.0001 32.0000 1.9635 1.9695 416.6965 418.2537 0.2342 -1.0000 -1.0000 1557640 1586920634.90 151.4754 60.0001 32.0000 1.9637 1.9697 416.6069 418.1636 0.2341 -1.0000 -1.0000 1557702 1586920635.00 151.4754 60.0001 32.0000 1.9637 1.9697 416.6135 418.1695 0.2341 -1.0000 -1.0000 1557765 1586920635.10 151.4754 60.0001 32.0000 1.9632 1.9692 416.8295 418.3870 0.2342 -1.0000 -1.0000 1557827 1586920635.20 151.4754 60.0001 32.0000 1.9626 1.9686 416.8611 418.4192 0.2342 -1.0000 -1.0000 1557906 1586920635.30 151.4796 60.0001 32.0000 1.9629 1.9689 416.7839 418.3415 0.2342 -1.0000 -1.0000 1557968 1586920635.40 151.4796 60.0001 32.0000 1.9636 1.9697 416.6795 418.2369 0.2342 -1.0000 -1.0000 1558046 1586920635.50 151.4796 60.0001 32.0000 1.9635 1.9695 416.7584 418.3144 0.2340 -1.0000 -1.0000 1558109 1586920635.60 151.4796 60.0001 32.0000 1.9633 1.9694 416.8737 418.4313 0.2341 -1.0000 -1.0000 1558421 1586920635.70 151.4796 60.0001 32.0000 1.9634 1.9694 416.7189 418.2767 0.2343 -1.0000 -1.0000 1558499 1586920635.80 151.4712 60.0001 32.0000 1.9636 1.9696 416.6198 418.1780 0.2343 -1.0000 -1.0000 1558562 1586920635.90 151.4712 60.0001 32.0000 1.9627 1.9687 416.8254 418.3828 0.2342 -1.0000 -1.0000 1558624 1586920636.00 151.4712 60.0001 32.0000 1.9635 1.9695 416.8177 418.3755 0.2342 -1.0000 -1.0000 1558702 1586920636.10 151.4712 60.0001 32.0000 1.9634 1.9695 416.6754 418.2325 0.2342 -1.0000 -1.0000 1558765 1586920636.20 151.4712 60.0001 32.0000 1.9631 1.9692 416.6377 418.1939 0.2341 -1.0000 -1.0000 1558827 1586920636.30 151.4712 60.0001 32.0000 1.9634 1.9695 416.7839 418.3404 0.2340 -1.0000 -1.0000 1558890 1586920636.40 151.5268 60.0001 32.0000 1.9627 1.9687 416.8570 418.4137 0.2340 -1.0000 -1.0000 1558952 1586920636.50 151.5268 60.0001 32.0000 1.9626 1.9687 416.8149 418.3724 0.2342 -1.0000 -1.0000 1559015 1586920636.60 151.5268 60.0001 32.0000 1.9634 1.9694 416.7222 418.2795 0.2341 -1.0000 -1.0000 1559514 1586920636.70 151.5268 60.0001 32.0000 1.9637 1.9698 416.6181 418.1738 0.2340 -1.0000 -1.0000 1559577 1586920636.80 151.5268 60.0001 32.0000 1.9629 1.9689 416.7796 418.3366 0.2341 -1.0000 -1.0000 1559640 1586920636.90 151.4187 60.0001 32.0000 1.9629 1.9690 416.7770 418.3343 0.2341 -1.0000 -1.0000 1559702 1586920637.00 151.4187 60.0001 32.0000 1.9637 1.9697 416.6939 418.2505 0.2341 -1.0000 -1.0000 1559780 1586920637.10 151.4187 60.0001 32.0000 1.9621 1.9681 416.6769 418.2333 0.2340 -1.0000 -1.0000 1600202 1586920637.20 151.4187 60.0001 32.0000 1.9628 1.9689 416.8213 418.3771 0.2339 -1.0000 -1.0000 1600280 1586920637.30 151.4187 60.0001 32.0000 1.9630 1.9690 416.8740 418.4315 0.2341 -1.0000 -1.0000 1600343 1586920637.40 151.4187 60.0001 32.0000 1.9634 1.9694 416.7077 418.2640 0.2340 -1.0000 -1.0000 1600421 1586920637.50 151.4187 60.0001 32.0000 1.9638 1.9698 416.6520 418.2088 0.2341 -1.0000 -1.0000 1600483 1586920637.60 151.4187 60.0001 32.0000 1.9627 1.9687 416.6933 418.2491 0.2340 -1.0000 -1.0000 1600546 1586920637.70 151.4187 60.0001 32.0000 1.9627 1.9687 416.8475 418.4038 0.2339 -1.0000 -1.0000 1600608 1586920637.80 151.4187 60.0001 32.0000 1.9619 1.9679 416.9366 418.4931 0.2339 -1.0000 -1.0000 1600671 1586920637.90 151.4187 60.0001 32.0000 1.9630 1.9690 416.7664 418.3219 0.2338 -1.0000 -1.0000 1600733 1586920638.00 151.4819 60.0001 32.0000 1.9634 1.9695 416.7258 418.2821 0.2340 -1.0000 -1.0000 1600811 1586920638.10 151.4518 60.0001 32.0000 1.9633 1.9693 416.8387 418.3948 0.2340 -1.0000 -1.0000 1600874 1586920638.20 151.4287 60.0001 32.0000 1.9624 1.9684 416.9287 418.4889 0.2348 -1.0000 -1.0000 1600999 1586920638.30 151.4287 60.0001 32.0000 1.9630 1.9691 416.8928 418.4600 0.2357 -1.0000 -1.0000 1601077 1586920638.40 151.4287 60.0001 32.0000 1.9642 1.9703 416.7040 418.2716 0.2356 -1.0000 -1.0000 1601139 1586920638.50 151.5177 60.0001 32.0000 1.9631 1.9692 416.7581 418.3232 0.2353 -1.0000 -1.0000 1601202 1586920638.60 151.5712 60.0001 32.0000 1.9621 1.9682 416.8928 418.4600 0.2356 -1.0000 -1.0000 1601280 1586920638.70 151.5712 60.0001 32.0000 1.9630 1.9691 416.8178 418.3845 0.2355 -1.0000 -1.0000 1602389 1586920638.80 151.5712 60.0001 32.0000 1.9640 1.9700 416.7070 418.2716 0.2352 -1.0000 -1.0000 1602452 1586920638.90 151.5712 60.0001 32.0000 1.9641 1.9701 416.5697 418.1292 0.2346 -1.0000 -1.0000 1602545 1586920639.00 151.5712 60.0001 32.0000 1.9626 1.9686 416.7398 418.2986 0.2343 -1.0000 -1.0000 1602608 1586920639.10 151.4303 60.0001 32.0000 1.9622 1.9683 416.8179 418.3744 0.2339 -1.0000 -1.0000 1602670 1586920639.20 151.4303 60.0001 32.0000 1.9632 1.9693 416.6311 418.1869 0.2340 -1.0000 -1.0000 1602748 1586920639.30 151.4303 60.0001 32.0000 1.9631 1.9692 416.6902 418.2459 0.2340 -1.0000 -1.0000 1602811 1586920639.40 151.4303 60.0001 32.0000 1.9633 1.9693 416.8350 418.3908 0.2338 -1.0000 -1.0000 1602873 1586920639.50 151.4303 60.0001 32.0000 1.9633 1.9694 416.9149 418.4730 0.2341 -1.0000 -1.0000 1602936 1586920639.60 151.5379 60.0001 32.0000 1.9629 1.9689 416.7037 418.2593 0.2340 -1.0000 -1.0000 1602998 1586920639.70 151.5442 60.0001 32.0000 1.9645 1.9705 416.6296 418.1858 0.2341 -1.0000 -1.0000 1603076 1586920639.80 151.5442 60.0001 32.0000 1.9632 1.9693 416.7165 418.2729 0.2341 -1.0000 -1.0000 1603139 1586920639.90 151.5442 60.0001 32.0000 1.9633 1.9693 416.8812 418.4394 0.2342 -1.0000 -1.0000 1603201 1586920640.00 151.5442 60.0001 32.0000 1.9638 1.9698 416.8309 418.3880 0.2341 -1.0000 -1.0000 1603279 1586920640.10 151.5442 60.0001 32.0000 1.9639 1.9700 416.5836 418.1418 0.2345 -1.0000 -1.0000 1603342 1586920640.20 151.3948 60.0001 32.0000 1.9645 1.9706 416.7149 418.2738 0.2343 -1.0000 -1.0000 1603404 1586920640.30 151.3948 60.0001 32.0000 1.9637 1.9698 416.8908 418.4500 0.2344 -1.0000 -1.0000 1603482 1586920640.40 151.3948 60.0001 32.0000 1.9631 1.9691 416.8093 418.3664 0.2341 -1.0000 -1.0000 1603545 1586920640.50 151.3948 60.0001 32.0000 1.9634 1.9694 416.6582 418.2151 0.2342 -1.0000 -1.0000 1603607 1586920640.60 151.3948 60.0001 32.0000 1.9637 1.9697 416.6669 418.2246 0.2342 -1.0000 -1.0000 1603685 1586920640.70 151.3948 60.0001 32.0000 1.9633 1.9693 416.8732 418.4301 0.2341 -1.0000 -1.0000 1603748 1586920640.80 151.5230 60.0001 32.0000 1.9633 1.9693 416.8914 418.4493 0.2342 -1.0000 -1.0000 1603810 1586920640.90 151.5495 60.0001 32.0000 1.9640 1.9700 416.7542 418.3115 0.2342 -1.0000 -1.0000 1603888 1586920641.00 151.5495 60.0001 32.0000 1.9639 1.9700 416.6741 418.2320 0.2342 -1.0000 -1.0000 1603951 1586920641.10 151.5495 60.0001 32.0000 1.9633 1.9693 416.7907 418.3486 0.2343 -1.0000 -1.0000 1604014 1586920641.20 151.5495 60.0001 32.0000 1.9626 1.9686 416.9544 418.5113 0.2341 -1.0000 -1.0000 1604076 1586920641.30 151.5495 60.0001 32.0000 1.9630 1.9690 416.8293 418.3881 0.2343 -1.0000 -1.0000 1604139 1586920641.40 151.4445 60.0001 32.0000 1.9636 1.9696 416.8314 418.3887 0.2340 -1.0000 -1.0000 1604217 1586920641.50 151.4445 60.0001 32.0000 1.9631 1.9691 416.9602 418.5187 0.2343 -1.0000 -1.0000 1604279 1586920641.60 151.4445 60.0001 32.0000 1.9629 1.9689 416.8930 418.4510 0.2342 -1.0000 -1.0000 1604342 1586920641.70 151.4445 60.0001 32.0000 1.9634 1.9695 416.7467 418.3048 0.2344 -1.0000 -1.0000 1604420 1586920641.80 151.4445 60.0001 32.0000 1.9632 1.9693 416.6674 418.2255 0.2342 -1.0000 -1.0000 1605107 1586920641.90 151.5030 60.0001 32.0000 1.9640 1.9700 416.7688 418.3261 0.2343 -1.0000 -1.0000 1605169 1586920642.00 151.5042 60.0001 32.0000 1.9637 1.9697 416.9310 418.4906 0.2344 -1.0000 -1.0000 1605248 1586920642.10 151.5042 60.0001 32.0000 1.9633 1.9694 416.8873 418.4466 0.2344 -1.0000 -1.0000 1605326 1586920642.20 151.5042 60.0001 32.0000 1.9643 1.9703 416.7260 418.2855 0.2345 -1.0000 -1.0000 1605388 1586920642.30 151.5042 60.0001 32.0000 1.9639 1.9699 416.6379 418.1961 0.2343 -1.0000 -1.0000 1605482 1586920642.40 151.4958 60.0001 32.0000 1.9635 1.9695 416.7689 418.3278 0.2344 -1.0000 -1.0000 1605544 1586920642.50 151.4660 60.0001 32.0000 1.9629 1.9690 416.8424 418.4016 0.2345 -1.0000 -1.0000 1605607 1586920642.60 151.4660 60.0001 32.0000 1.9639 1.9699 416.5648 418.1234 0.2344 -1.0000 -1.0000 1605685 1586920642.70 151.4660 60.0001 32.0000 1.9634 1.9694 416.6553 418.2131 0.2343 -1.0000 -1.0000 1605747 1586920642.80 151.4660 60.0001 32.0000 1.9629 1.9690 416.8403 418.3994 0.2343 -1.0000 -1.0000 1605810 1586920642.90 151.4660 60.0001 32.0000 1.9628 1.9689 416.8760 418.4346 0.2343 -1.0000 -1.0000 1605888 1586920643.00 151.5596 60.0001 32.0000 1.9638 1.9699 416.7032 418.2615 0.2343 -1.0000 -1.0000 1605951 1586920643.10 151.5596 60.0001 32.0000 1.9644 1.9704 416.6151 418.1731 0.2344 -1.0000 -1.0000 1606013 1586920643.20 151.5596 60.0001 32.0000 1.9630 1.9690 416.7549 418.3122 0.2342 -1.0000 -1.0000 1606076 1586920643.30 151.5596 60.0001 32.0000 1.9630 1.9690 416.8681 418.4274 0.2344 -1.0000 -1.0000 1606138 1586920643.40 151.5596 60.0001 32.0000 1.9636 1.9696 416.8062 418.3668 0.2347 -1.0000 -1.0000 1606232 1586920643.50 151.5596 60.0001 32.0000 1.9637 1.9697 416.6579 418.2160 0.2344 -1.0000 -1.0000 1606294 1586920643.60 151.5373 60.0001 32.0000 1.9642 1.9703 416.6867 418.2483 0.2351 -1.0000 -1.0000 1606357 1586920643.70 151.4961 60.0001 32.0000 1.9632 1.9693 416.8717 418.4405 0.2361 -1.0000 -1.0000 1606435 1586920643.80 151.4961 60.0001 32.0000 1.9635 1.9696 416.7658 418.3358 0.2359 -1.0000 -1.0000 1606497 1586920643.90 151.4961 60.0001 32.0000 1.9635 1.9696 416.6269 418.1921 0.2353 -1.0000 -1.0000 1606778 1586920644.00 151.4961 60.0001 32.0000 1.9630 1.9691 416.7223 418.2830 0.2345 -1.0000 -1.0000 1606857 1586920644.10 151.4961 60.0001 32.0000 1.9631 1.9691 416.9130 418.4735 0.2346 -1.0000 -1.0000 1606919 1586920644.20 151.4465 60.0001 32.0000 1.9640 1.9701 416.8080 418.3685 0.2345 -1.0000 -1.0000 1607013 1586920644.30 151.4465 60.0001 32.0000 1.9639 1.9699 416.7772 418.3367 0.2345 -1.0000 -1.0000 1607091 1586920644.40 151.4465 60.0001 32.0000 1.9642 1.9702 416.7163 418.2755 0.2345 -1.0000 -1.0000 1607263 1586920644.50 151.4465 60.0001 32.0000 1.9632 1.9692 416.7750 418.3346 0.2345 -1.0000 -1.0000 1607325 1586920644.60 151.4465 60.0001 32.0000 1.9631 1.9692 416.8052 418.3636 0.2343 -1.0000 -1.0000 1607403 1586920644.70 151.5503 60.0003 32.0000 1.9640 1.9701 416.8379 418.3975 0.2345 -1.0000 -1.0000 1607466 1586920644.80 151.5582 60.0003 32.0000 1.9639 1.9699 416.7031 418.2623 0.2345 -1.0000 -1.0000 1607528 1586920644.90 151.5582 60.0003 32.0000 1.9636 1.9697 416.8429 418.4017 0.2342 -1.0000 -1.0000 1607966 1586920645.00 151.5582 60.0003 32.0000 1.9628 1.9688 416.9004 418.4605 0.2345 -1.0000 -1.0000 1608028 1586920645.10 151.5582 60.0003 32.0000 1.9634 1.9694 416.7239 418.2839 0.2346 -1.0000 -1.0000 1608091 1586920645.20 151.5582 60.0003 32.0000 1.9638 1.9698 416.6709 418.2297 0.2344 -1.0000 -1.0000 1608153 1586920645.30 151.5582 60.0003 32.0000 1.9634 1.9694 416.6792 418.2369 0.2343 -1.0000 -1.0000 1608216 1586920645.40 151.5582 60.0003 32.0000 1.9634 1.9694 416.8062 418.3651 0.2343 -1.0000 -1.0000 1608512 1586920645.50 151.5582 60.0003 32.0000 1.9634 1.9694 416.8167 418.3761 0.2345 -1.0000 -1.0000 1608575 1586920645.60 151.5582 60.0003 32.0000 1.9638 1.9699 416.7034 418.2622 0.2344 -1.0000 -1.0000 1608637 1586920645.70 151.5582 60.0003 32.0000 1.9633 1.9694 416.6525 418.2105 0.2343 -1.0000 -1.0000 1608716 1586920645.80 151.4782 60.0003 32.0000 1.9630 1.9690 416.7222 418.2808 0.2344 -1.0000 -1.0000 1608778 1586920645.90 151.4782 60.0003 32.0000 1.9636 1.9696 416.8204 418.3815 0.2346 -1.0000 -1.0000 1608840 1586920646.00 151.4782 60.0003 32.0000 1.9648 1.9708 416.7057 418.2650 0.2345 -1.0000 -1.0000 1609028 1586920646.10 151.4923 60.0003 32.0000 1.9642 1.9702 416.6759 418.2336 0.2342 -1.0000 -1.0000 1609090 1586920646.20 151.5632 60.0003 32.0000 1.9630 1.9691 416.7502 418.3094 0.2345 -1.0000 -1.0000 1609153 1586920646.30 151.5315 60.0003 32.0000 1.9632 1.9692 416.7532 418.3134 0.2346 -1.0000 -1.0000 1609231 1586920646.40 151.4748 60.0003 32.0000 1.9639 1.9700 416.7058 418.2659 0.2346 -1.0000 -1.0000 1609293 1586920646.50 151.4748 60.0003 32.0000 1.9643 1.9703 416.6256 418.1852 0.2345 -1.0000 -1.0000 1609418 1586920646.60 151.4748 60.0003 32.0000 1.9630 1.9690 416.8283 418.3878 0.2345 -1.0000 -1.0000 1609497 1586920646.70 151.4748 60.0003 32.0000 1.9632 1.9692 416.9286 418.4883 0.2344 -1.0000 -1.0000 1609559 1586920646.80 151.4748 60.0003 32.0000 1.9644 1.9704 416.8084 418.3684 0.2346 -1.0000 -1.0000 1609622 1586920646.90 151.5457 60.0003 32.0000 1.9648 1.9708 416.6713 418.2311 0.2346 -1.0000 -1.0000 1609684 1586920647.00 151.5457 60.0003 32.0000 1.9637 1.9698 416.8618 418.4218 0.2345 -1.0000 -1.0000 1609934 1586920647.10 151.5457 60.0003 32.0000 1.9637 1.9698 416.8496 418.4106 0.2347 -1.0000 -1.0000 1609996 1586920647.20 151.5457 60.0003 32.0000 1.9646 1.9707 416.8198 418.3818 0.2349 -1.0000 -1.0000 1610059 1586920647.30 151.5457 60.0003 32.0000 1.9642 1.9703 416.7901 418.3518 0.2350 -1.0000 -1.0000 1610122 1586920647.40 151.5027 60.0003 32.0000 1.9640 1.9701 416.8550 418.4159 0.2347 -1.0000 -1.0000 1610199 1586920647.50 151.4861 60.0003 32.0000 1.9641 1.9701 416.9074 418.4696 0.2348 -1.0000 -1.0000 1610434 1586920647.60 151.4861 60.0003 32.0000 1.9641 1.9701 416.7276 418.2881 0.2346 -1.0000 -1.0000 1610496 1586920647.70 151.4861 60.0003 32.0000 1.9648 1.9709 416.5910 418.1502 0.2345 -1.0000 -1.0000 1610575 1586920647.80 151.4861 60.0003 32.0000 1.9635 1.9696 416.7911 418.3520 0.2348 -1.0000 -1.0000 1610637 1586920647.90 151.4861 60.0003 32.0000 1.9629 1.9690 416.8963 418.4570 0.2346 -1.0000 -1.0000 1610699 1586920648.00 151.4626 60.0003 32.0000 1.9636 1.9696 416.8842 418.4458 0.2348 -1.0000 -1.0000 1611434 1586920648.10 151.4626 60.0003 32.0000 1.9634 1.9695 416.7858 418.3483 0.2350 -1.0000 -1.0000 1611512 1586920648.20 151.4626 60.0003 32.0000 1.9641 1.9701 416.7993 418.3641 0.2353 -1.0000 -1.0000 1611574 1586920648.30 151.4626 60.0003 32.0000 1.9636 1.9696 416.9007 418.4646 0.2349 -1.0000 -1.0000 1611637 1586920648.40 151.4626 60.0003 32.0000 1.9644 1.9705 416.8984 418.4610 0.2350 -1.0000 -1.0000 1611699 1586920648.50 151.4626 60.0003 32.0000 1.9649 1.9710 416.5916 418.1529 0.2348 -1.0000 -1.0000 1611762 1586920648.60 151.4626 60.0003 32.0000 1.9636 1.9696 416.6487 418.2099 0.2348 -1.0000 -1.0000 1611887 1586920648.70 151.4626 60.0003 32.0000 1.9639 1.9699 416.7833 418.3455 0.2349 -1.0000 -1.0000 1611949 1586920648.80 151.4626 60.0003 32.0000 1.9636 1.9697 416.8904 418.4525 0.2348 -1.0000 -1.0000 1612012 1586920648.90 151.4626 60.0003 32.0000 1.9637 1.9697 416.6954 418.2560 0.2347 -1.0000 -1.0000 1612074 1586920649.00 151.4737 60.0003 32.0000 1.9636 1.9696 416.6465 418.2072 0.2347 -1.0000 -1.0000 1612152 1586920649.10 151.5636 60.0003 32.0000 1.9630 1.9690 416.6723 418.2324 0.2347 -1.0000 -1.0000 1612199 1586920649.20 151.5636 60.0003 32.0000 1.9635 1.9695 416.7341 418.2963 0.2350 -1.0000 -1.0000 1612277 1586920649.30 151.5636 60.0003 32.0000 1.9641 1.9701 416.7228 418.2869 0.2352 -1.0000 -1.0000 1612340 1586920649.40 151.5636 60.0003 32.0000 1.9644 1.9705 416.6547 418.2196 0.2354 -1.0000 -1.0000 1612418 1586920649.50 151.5636 60.0003 32.0000 1.9638 1.9698 416.6973 418.2626 0.2353 -1.0000 -1.0000 1612496 1586920649.60 151.5480 59.9993 32.0000 1.9632 1.9692 416.8949 418.4598 0.2352 -1.0000 -1.0000 1612559 1586920649.70 151.5480 59.9993 32.0000 1.9632 1.9692 416.8607 418.4246 0.2350 -1.0000 -1.0000 1612621 1586920649.80 151.5480 59.9993 32.0000 1.9638 1.9699 416.7366 418.2988 0.2349 -1.0000 -1.0000 1612683 1586920649.90 151.5480 59.9993 32.0000 1.9643 1.9703 416.6240 418.1852 0.2348 -1.0000 -1.0000 1612746 1586920650.00 151.5480 59.9993 32.0000 1.9639 1.9699 416.8457 418.4080 0.2348 -1.0000 -1.0000 1612824 1586920650.10 151.5480 59.9993 32.0000 1.9628 1.9688 416.8997 418.4605 0.2346 -1.0000 -1.0000 1612996 1586920650.20 151.5311 59.9993 32.0000 1.9637 1.9697 416.8386 418.4005 0.2348 -1.0000 -1.0000 1613058 1586920650.30 151.4636 59.9993 32.0000 1.9640 1.9700 416.6619 418.2225 0.2347 -1.0000 -1.0000 1613136 1586920650.40 151.4636 59.9993 32.0000 1.9626 1.9687 416.8464 418.4077 0.2347 -1.0000 -1.0000 1613199 1586920650.50 151.4636 59.9993 32.0000 1.9636 1.9696 416.8788 418.4410 0.2349 -1.0000 -1.0000 1613261 1586920650.60 151.4636 59.9993 32.0000 1.9633 1.9694 416.7170 418.2786 0.2348 -1.0000 -1.0000 1613511 1586920650.70 151.4636 59.9993 32.0000 1.9636 1.9696 416.7087 418.2695 0.2347 -1.0000 -1.0000 1613574 1586920650.80 151.4636 59.9993 32.0000 1.9633 1.9694 416.8129 418.3728 0.2345 -1.0000 -1.0000 1613636 1586920650.90 151.4636 59.9993 32.0000 1.9635 1.9696 416.8863 418.4478 0.2348 -1.0000 -1.0000 1613714 1586920651.00 151.5770 59.9993 32.0000 1.9634 1.9695 416.9184 418.4805 0.2348 -1.0000 -1.0000 1613777 1586920651.10 151.5770 59.9993 32.0000 1.9641 1.9702 416.6895 418.2500 0.2347 -1.0000 -1.0000 1613995 1586920651.20 151.5770 59.9993 32.0000 1.9640 1.9701 416.6338 418.1939 0.2346 -1.0000 -1.0000 1614074 1586920651.30 151.5770 59.9993 32.0000 1.9636 1.9697 416.6266 418.1875 0.2348 -1.0000 -1.0000 1614136 1586920651.40 151.4226 59.9993 32.0000 1.9632 1.9692 416.8148 418.3740 0.2345 -1.0000 -1.0000 1614199 1586920651.50 151.4226 59.9993 32.0000 1.9641 1.9701 416.6998 418.2604 0.2347 -1.0000 -1.0000 1614261 1586920651.60 151.4226 59.9993 32.0000 1.9634 1.9695 416.5792 418.1403 0.2348 -1.0000 -1.0000 1614495 1586920651.70 151.4226 59.9993 32.0000 1.9629 1.9689 416.7168 418.2775 0.2347 -1.0000 -1.0000 1614574 1586920651.80 151.4226 59.9993 32.0000 1.9629 1.9689 416.8782 418.4400 0.2348 -1.0000 -1.0000 1614636 1586920651.90 151.4594 59.9993 32.0000 1.9630 1.9691 416.7562 418.3189 0.2350 -1.0000 -1.0000 1614698 1586920652.00 151.5185 59.9993 32.0000 1.9637 1.9698 416.5835 418.1469 0.2352 -1.0000 -1.0000 1614761 1586920652.10 151.5185 59.9993 32.0000 1.9628 1.9689 416.6812 418.2451 0.2353 -1.0000 -1.0000 1614995 1586920652.20 151.5185 59.9993 32.0000 1.9627 1.9687 416.8463 418.4119 0.2353 -1.0000 -1.0000 1615058 1586920652.30 151.5185 59.9993 32.0000 1.9633 1.9694 416.7504 418.3138 0.2351 -1.0000 -1.0000 1615120 1586920652.40 151.5185 59.9993 32.0000 1.9639 1.9700 416.6019 418.1637 0.2348 -1.0000 -1.0000 1615183 1586920652.50 151.4369 59.9993 32.0000 1.9626 1.9687 416.6754 418.2364 0.2347 -1.0000 -1.0000 1615245 1586920652.60 151.4369 59.9993 32.0000 1.9635 1.9695 416.8859 418.4471 0.2346 -1.0000 -1.0000 1615323 1586920652.70 151.4369 59.9993 32.0000 1.9625 1.9685 416.7046 418.2650 0.2347 -1.0000 -1.0000 1615495 1586920652.80 151.4369 59.9993 32.0000 1.9637 1.9697 416.6659 418.2274 0.2348 -1.0000 -1.0000 1615558 1586920652.90 151.4369 59.9993 32.0000 1.9637 1.9697 416.6724 418.2326 0.2347 -1.0000 -1.0000 1615636 1586920653.00 151.4716 59.9993 32.0000 1.9628 1.9689 416.8741 418.4357 0.2348 -1.0000 -1.0000 1615698 1586920653.10 151.4727 59.9993 32.0000 1.9629 1.9689 416.8066 418.3663 0.2346 -1.0000 -1.0000 1615761 1586920653.20 151.4727 59.9993 32.0000 1.9638 1.9698 416.6827 418.2433 0.2346 -1.0000 -1.0000 1616011 1586920653.30 151.4727 59.9993 32.0000 1.9639 1.9699 416.7301 418.2904 0.2346 -1.0000 -1.0000 1616073 1586920653.40 151.4727 59.9993 32.0000 1.9632 1.9692 416.8640 418.4245 0.2346 -1.0000 -1.0000 1616152 1586920653.50 151.4727 59.9993 32.0000 1.9627 1.9687 416.8382 418.3999 0.2348 -1.0000 -1.0000 1616214 1586920653.60 151.4727 59.9993 32.0000 1.9632 1.9693 416.7561 418.3212 0.2355 -1.0000 -1.0000 1616276 1586920653.70 151.4727 59.9993 32.0000 1.9629 1.9690 416.6868 418.2568 0.2361 -1.0000 -1.0000 1616682 1586920653.80 151.4727 59.9993 32.0000 1.9629 1.9689 416.7699 418.3396 0.2359 -1.0000 -1.0000 1616745 1586920653.90 151.4727 59.9993 32.0000 1.9619 1.9680 416.8371 418.4026 0.2351 -1.0000 -1.0000 1616807 1586920654.00 151.5188 59.9993 32.0000 1.9635 1.9695 416.7732 418.3358 0.2349 -1.0000 -1.0000 1616885 1586920654.10 151.5188 59.9993 32.0000 1.9638 1.9699 416.6384 418.1988 0.2347 -1.0000 -1.0000 1616948 1586920654.20 151.5188 59.9993 32.0000 1.9634 1.9695 416.7866 418.3481 0.2348 -1.0000 -1.0000 1617276 1586920654.30 151.5188 59.9993 32.0000 1.9626 1.9687 416.8433 418.4055 0.2349 -1.0000 -1.0000 1617338 1586920654.40 151.5188 59.9993 32.0000 1.9633 1.9694 416.8031 418.3658 0.2350 -1.0000 -1.0000 1617401 1586920654.50 151.5188 59.9993 32.0000 1.9644 1.9705 416.6875 418.2506 0.2351 -1.0000 -1.0000 1617463 1586920654.60 151.4553 59.9993 32.0000 1.9635 1.9696 416.6647 418.2275 0.2350 -1.0000 -1.0000 1617542 1586920654.70 151.4486 59.9993 32.0000 1.9633 1.9694 416.7105 418.2719 0.2348 -1.0000 -1.0000 1617729 1586920654.80 151.4486 59.9993 32.0000 1.9634 1.9695 416.7067 418.2705 0.2353 -1.0000 -1.0000 1617791 1586920654.90 151.4486 59.9993 32.0000 1.9631 1.9692 416.6272 418.1950 0.2359 -1.0000 -1.0000 1617870 1586920655.00 151.4486 59.9993 32.0000 1.9637 1.9698 416.6118 418.1854 0.2370 -1.0000 -1.0000 1617932 1586920655.10 151.4530 59.9993 32.0000 1.9630 1.9691 416.7807 418.3576 0.2368 -1.0000 -1.0000 1617995 1586920655.20 151.4123 59.9997 32.0000 1.9624 1.9684 416.8682 418.4378 0.2358 -1.0000 -1.0000 1618073 1586920655.30 151.4123 59.9997 32.0000 1.9636 1.9697 416.7557 418.3193 0.2349 -1.0000 -1.0000 1618245 1586920655.40 151.4123 59.9997 32.0000 1.9634 1.9695 416.6010 418.1626 0.2349 -1.0000 -1.0000 1618323 1586920655.50 151.4123 59.9997 32.0000 1.9622 1.9683 416.7173 418.2787 0.2348 -1.0000 -1.0000 1618385 1586920655.60 151.4123 59.9997 32.0000 1.9635 1.9696 416.8394 418.4006 0.2347 -1.0000 -1.0000 1618448 1586920655.70 151.6216 59.9997 32.0000 1.9645 1.9706 416.7811 418.3442 0.2350 -1.0000 -1.0000 1618510 1586920655.80 151.6216 59.9997 32.0000 1.9643 1.9704 416.6260 418.1882 0.2349 -1.0000 -1.0000 1618791 1586920655.90 151.6216 59.9997 32.0000 1.9644 1.9704 416.8505 418.4127 0.2348 -1.0000 -1.0000 1618854 1586920656.00 151.6216 59.9997 32.0000 1.9637 1.9697 416.7165 418.2794 0.2351 -1.0000 -1.0000 1618932 1586920656.10 151.6216 59.9997 32.0000 1.9640 1.9700 416.6168 418.1841 0.2360 -1.0000 -1.0000 1618994 1586920656.20 151.5227 59.9997 32.0000 1.9632 1.9693 416.7447 418.3181 0.2367 -1.0000 -1.0000 1619057 1586920656.30 151.4296 59.9997 32.0000 1.9631 1.9692 416.8242 418.3937 0.2358 -1.0000 -1.0000 1619244 1586920656.40 151.4296 59.9997 32.0000 1.9636 1.9697 416.7440 418.3104 0.2354 -1.0000 -1.0000 1619307 1586920656.50 151.4296 59.9997 32.0000 1.9635 1.9696 416.7225 418.2866 0.2352 -1.0000 -1.0000 1619369 1586920656.60 151.4296 59.9997 32.0000 1.9630 1.9691 416.7822 418.3449 0.2349 -1.0000 -1.0000 1619447 1586920656.70 151.4296 59.9997 32.0000 1.9636 1.9696 416.9410 418.5036 0.2350 -1.0000 -1.0000 1619510 1586920656.80 151.5642 59.9997 32.0000 1.9635 1.9696 416.8785 418.4452 0.2357 -1.0000 -1.0000 1619682 1586920656.90 151.5642 59.9997 32.0000 1.9642 1.9703 416.6267 418.1967 0.2363 -1.0000 -1.0000 1619760 1586920657.00 151.5642 59.9997 32.0000 1.9638 1.9699 416.8106 418.3851 0.2367 -1.0000 -1.0000 1619822 1586920657.10 151.5642 59.9997 32.0000 1.9637 1.9697 416.8221 418.3941 0.2361 -1.0000 -1.0000 1619885 1586920657.20 151.5642 59.9997 32.0000 1.9644 1.9705 416.6887 418.2554 0.2355 -1.0000 -1.0000 1619963 1586920657.30 151.4169 59.9997 32.0000 1.9636 1.9697 416.6862 418.2483 0.2350 -1.0000 -1.0000 1620228 1586920657.40 151.4169 59.9997 32.0000 1.9626 1.9687 416.9280 418.4915 0.2349 -1.0000 -1.0000 1620307 1586920657.50 151.4169 59.9997 32.0000 1.9634 1.9694 416.7873 418.3493 0.2348 -1.0000 -1.0000 1620369 1586920657.60 151.4169 59.9997 32.0000 1.9639 1.9699 416.7551 418.3147 0.2346 -1.0000 -1.0000 1620432 1586920657.70 151.4169 59.9997 32.0000 1.9633 1.9693 416.6526 418.2131 0.2347 -1.0000 -1.0000 1620510 1586920657.80 151.4169 59.9997 32.0000 1.9631 1.9692 416.9062 418.4680 0.2348 -1.0000 -1.0000 1620791 1586920657.90 151.4169 59.9997 32.0000 1.9628 1.9688 416.8669 418.4289 0.2348 -1.0000 -1.0000 1620853 1586920658.00 151.4169 59.9997 32.0000 1.9642 1.9703 416.7362 418.2975 0.2347 -1.0000 -1.0000 1620931 1586920658.10 151.4169 59.9997 32.0000 1.9644 1.9705 416.5473 418.1095 0.2349 -1.0000 -1.0000 1620994 1586920658.20 151.4169 59.9997 32.0000 1.9632 1.9693 416.9326 418.4944 0.2349 -1.0000 -1.0000 1621056 1586920658.30 151.4169 59.9997 32.0000 1.9632 1.9693 416.8875 418.4500 0.2347 -1.0000 -1.0000 1621119 1586920658.40 151.5577 59.9997 32.0000 1.9640 1.9700 416.7043 418.2659 0.2348 -1.0000 -1.0000 1621306 1586920658.50 151.5577 59.9997 32.0000 1.9638 1.9699 416.6724 418.2313 0.2345 -1.0000 -1.0000 1621369 1586920658.60 151.5577 59.9997 32.0000 1.9631 1.9692 416.9015 418.4632 0.2348 -1.0000 -1.0000 1621431 1586920658.70 151.5577 59.9997 32.0000 1.9631 1.9692 416.9399 418.5015 0.2347 -1.0000 -1.0000 1621509 1586920658.80 151.5577 59.9997 32.0000 1.9632 1.9692 416.7497 418.3098 0.2346 -1.0000 -1.0000 1621556 1586920658.90 151.4397 59.9997 32.0000 1.9645 1.9706 416.7118 418.2728 0.2348 -1.0000 -1.0000 1621759 1586920659.00 151.3867 59.9997 32.0000 1.9636 1.9696 416.7697 418.3301 0.2346 -1.0000 -1.0000 1621806 1586920659.10 151.5387 59.9997 32.0000 1.9632 1.9692 416.8252 418.3855 0.2346 -1.0000 -1.0000 1621884 1586920659.20 151.5387 59.9997 32.0000 1.9633 1.9693 416.8237 418.3839 0.2346 -1.0000 -1.0000 1621947 1586920659.30 151.5387 59.9997 32.0000 1.9632 1.9692 416.6884 418.2481 0.2346 -1.0000 -1.0000 1622009 1586920659.40 151.5387 59.9997 32.0000 1.9629 1.9690 416.8398 418.4035 0.2351 -1.0000 -1.0000 1622509 1586920659.50 151.5073 59.9997 32.0000 1.9621 1.9682 416.8451 418.4098 0.2352 -1.0000 -1.0000 1622572 1586920659.60 151.5073 59.9997 32.0000 1.9634 1.9695 416.6760 418.2383 0.2349 -1.0000 -1.0000 1622634 1586920659.70 151.5073 59.9997 32.0000 1.9637 1.9698 416.7219 418.2821 0.2346 -1.0000 -1.0000 1622697 1586920659.80 151.5073 59.9997 32.0000 1.9632 1.9692 416.7158 418.2763 0.2347 -1.0000 -1.0000 1622775 1586920659.90 151.5073 59.9997 32.0000 1.9629 1.9690 416.8598 418.4202 0.2346 -1.0000 -1.0000 1622837 1586920660.00 151.5905 60.0001 32.0000 1.9629 1.9689 416.7596 418.3196 0.2345 -1.0000 -1.0000 1622915 1586920660.10 151.5905 60.0001 32.0000 1.9642 1.9703 416.7078 418.2684 0.2347 -1.0000 -1.0000 1622978 1586920660.20 151.5905 60.0001 32.0000 1.9645 1.9706 416.6423 418.2019 0.2345 -1.0000 -1.0000 1623040 1586920660.30 151.5905 60.0001 32.0000 1.9643 1.9703 416.6803 418.2401 0.2346 -1.0000 -1.0000 1623118 1586920660.40 151.5905 60.0001 32.0000 1.9640 1.9701 416.8016 418.3617 0.2346 -1.0000 -1.0000 1623243 1586920660.50 151.5905 60.0001 32.0000 1.9639 1.9700 416.6933 418.2537 0.2346 -1.0000 -1.0000 1623306 1586920660.60 151.4657 60.0001 32.0000 1.9637 1.9698 416.6026 418.1620 0.2346 -1.0000 -1.0000 1623384 1586920660.70 151.4657 60.0001 32.0000 1.9636 1.9697 416.7104 418.2698 0.2345 -1.0000 -1.0000 1623446 1586920660.80 151.4657 60.0001 32.0000 1.9637 1.9697 416.9326 418.4921 0.2344 -1.0000 -1.0000 1623509 1586920660.90 151.4657 60.0001 32.0000 1.9636 1.9697 416.6906 418.2496 0.2344 -1.0000 -1.0000 1624196 1586920661.00 151.4657 60.0001 32.0000 1.9637 1.9697 416.6541 418.2131 0.2345 -1.0000 -1.0000 1624259 1586920661.10 151.4657 60.0001 32.0000 1.9635 1.9696 416.6969 418.2558 0.2345 -1.0000 -1.0000 1624321 1586920661.20 151.4657 60.0001 32.0000 1.9632 1.9692 416.8607 418.4201 0.2344 -1.0000 -1.0000 1624384 1586920661.30 151.4657 60.0001 32.0000 1.9637 1.9698 416.8921 418.4520 0.2345 -1.0000 -1.0000 1624446 1586920661.40 151.4608 60.0001 32.0000 1.9634 1.9695 416.7445 418.3037 0.2345 -1.0000 -1.0000 1624743 1586920661.50 151.4603 60.0001 32.0000 1.9644 1.9704 416.7917 418.3520 0.2346 -1.0000 -1.0000 1624805 1586920661.60 151.4603 60.0001 32.0000 1.9637 1.9697 416.8729 418.4339 0.2346 -1.0000 -1.0000 1624868 1586920661.70 151.4603 60.0001 32.0000 1.9638 1.9698 416.7878 418.3475 0.2345 -1.0000 -1.0000 1624946 1586920661.80 151.4603 60.0001 32.0000 1.9639 1.9699 416.6267 418.1861 0.2346 -1.0000 -1.0000 1625009 1586920661.90 151.4603 60.0001 32.0000 1.9636 1.9696 416.8210 418.3819 0.2346 -1.0000 -1.0000 1625071 1586920662.00 151.4603 60.0001 32.0000 1.9627 1.9687 416.9776 418.5369 0.2343 -1.0000 -1.0000 1625149 1586920662.10 151.4603 60.0001 32.0000 1.9638 1.9698 416.7438 418.3026 0.2345 -1.0000 -1.0000 1625243 1586920662.20 151.5146 60.0001 32.0000 1.9638 1.9698 416.7326 418.2915 0.2344 -1.0000 -1.0000 1625305 1586920662.30 151.5249 60.0001 32.0000 1.9628 1.9688 416.6567 418.2160 0.2346 -1.0000 -1.0000 1625383 1586920662.40 151.5249 60.0001 32.0000 1.9628 1.9688 416.8591 418.4217 0.2350 -1.0000 -1.0000 1625446 1586920662.50 151.5249 60.0001 32.0000 1.9637 1.9697 416.8413 418.4087 0.2356 -1.0000 -1.0000 1625508 1586920662.60 151.5249 60.0001 32.0000 1.9634 1.9695 416.8645 418.4311 0.2353 -1.0000 -1.0000 1625571 1586920662.70 151.5249 60.0001 32.0000 1.9643 1.9703 416.8700 418.4333 0.2349 -1.0000 -1.0000 1625649 1586920662.80 151.5914 60.0001 32.0000 1.9633 1.9693 416.8901 418.4515 0.2346 -1.0000 -1.0000 1625696 1586920662.90 151.5914 60.0001 32.0000 1.9642 1.9703 416.8549 418.4154 0.2346 -1.0000 -1.0000 1625774 1586920663.00 151.5914 60.0001 32.0000 1.9642 1.9702 416.6882 418.2481 0.2345 -1.0000 -1.0000 1625946 1586920663.10 151.5914 60.0001 32.0000 1.9635 1.9696 416.6599 418.2180 0.2343 -1.0000 -1.0000 1626024 1586920663.20 151.5914 60.0001 32.0000 1.9636 1.9696 416.7777 418.3378 0.2346 -1.0000 -1.0000 1626086 1586920663.30 151.4738 60.0001 32.0000 1.9624 1.9684 416.9132 418.4732 0.2344 -1.0000 -1.0000 1626149 1586920663.40 151.4520 60.0001 32.0000 1.9641 1.9702 416.8288 418.3896 0.2347 -1.0000 -1.0000 1626227 1586920663.50 151.4520 60.0001 32.0000 1.9641 1.9701 416.6063 418.1664 0.2347 -1.0000 -1.0000 1626414 1586920663.60 151.4520 60.0001 32.0000 1.9634 1.9694 416.6256 418.1852 0.2345 -1.0000 -1.0000 1626477 1586920663.70 151.4520 60.0001 32.0000 1.9627 1.9687 416.7717 418.3314 0.2345 -1.0000 -1.0000 1626540 1586920663.80 151.4520 60.0001 32.0000 1.9634 1.9694 416.7868 418.3475 0.2348 -1.0000 -1.0000 1626602 1586920663.90 151.4520 60.0001 32.0000 1.9640 1.9701 416.6631 418.2268 0.2353 -1.0000 -1.0000 1626664 1586920664.00 151.4520 60.0001 32.0000 1.9631 1.9691 416.6817 418.2471 0.2354 -1.0000 -1.0000 1627071 1586920664.10 151.4520 60.0001 32.0000 1.9629 1.9690 416.8706 418.4356 0.2351 -1.0000 -1.0000 1627133 1586920664.20 151.4520 60.0001 32.0000 1.9630 1.9691 416.8302 418.3918 0.2347 -1.0000 -1.0000 1627195 1586920664.30 151.4520 60.0001 32.0000 1.9635 1.9695 416.7826 418.3439 0.2349 -1.0000 -1.0000 1627258 1586920664.40 151.4513 60.0001 32.0000 1.9637 1.9697 416.6682 418.2323 0.2353 -1.0000 -1.0000 1627321 1586920664.50 151.4513 60.0001 32.0000 1.9637 1.9698 416.7670 418.3308 0.2351 -1.0000 -1.0000 1627649 1586920664.60 151.4513 60.0001 32.0000 1.9629 1.9689 416.8521 418.4143 0.2348 -1.0000 -1.0000 1627727 1586920664.70 151.4903 60.0001 32.0000 1.9625 1.9685 416.8811 418.4431 0.2349 -1.0000 -1.0000 1627789 1586920664.80 151.4903 60.0001 32.0000 1.9634 1.9694 416.8276 418.3910 0.2349 -1.0000 -1.0000 1627852 1586920664.90 151.4811 60.0000 32.0000 1.9630 1.9690 416.7263 418.2863 0.2347 -1.0000 -1.0000 1627930 1586920665.00 151.4533 59.9997 32.0000 1.9628 1.9688 416.8687 418.4311 0.2349 -1.0000 -1.0000 1627992 1586920665.10 151.4533 59.9997 32.0000 1.9628 1.9688 416.7717 418.3357 0.2353 -1.0000 -1.0000 1628164 1586920665.20 151.4533 59.9997 32.0000 1.9638 1.9698 416.6832 418.2500 0.2357 -1.0000 -1.0000 1628242 1586920665.30 151.4533 59.9997 32.0000 1.9642 1.9703 416.6676 418.2343 0.2355 -1.0000 -1.0000 1628305 1586920665.40 151.4533 59.9997 32.0000 1.9633 1.9694 416.8726 418.4392 0.2354 -1.0000 -1.0000 1628383 1586920665.50 151.5573 59.9997 32.0000 1.9635 1.9695 416.9317 418.4971 0.2353 -1.0000 -1.0000 1628445 1586920665.60 151.5573 59.9997 32.0000 1.9639 1.9699 416.8107 418.3744 0.2350 -1.0000 -1.0000 1628680 1586920665.70 151.5573 59.9997 32.0000 1.9641 1.9702 416.7024 418.2666 0.2353 -1.0000 -1.0000 1628742 1586920665.80 151.5573 59.9997 32.0000 1.9634 1.9695 416.7085 418.2763 0.2360 -1.0000 -1.0000 1628804 1586920665.90 151.5573 59.9997 32.0000 1.9630 1.9691 416.9421 418.5183 0.2370 -1.0000 -1.0000 1628867 1586920666.00 151.4955 59.9997 32.0000 1.9639 1.9700 416.7224 418.2991 0.2368 -1.0000 -1.0000 1628945 1586920666.10 151.4718 59.9997 32.0000 1.9641 1.9702 416.6345 418.2031 0.2357 -1.0000 -1.0000 1629195 1586920666.20 151.4718 59.9997 32.0000 1.9632 1.9692 416.8349 418.3983 0.2349 -1.0000 -1.0000 1629258 1586920666.30 151.4718 59.9997 32.0000 1.9640 1.9700 416.7828 418.3442 0.2348 -1.0000 -1.0000 1629336 1586920666.40 151.4718 59.9997 32.0000 1.9644 1.9704 416.6502 418.2107 0.2347 -1.0000 -1.0000 1629398 1586920666.50 151.4718 59.9997 32.0000 1.9644 1.9705 416.6377 418.1985 0.2347 -1.0000 -1.0000 1629461 1586920666.60 151.5560 59.9997 32.0000 1.9636 1.9696 416.8047 418.3661 0.2349 -1.0000 -1.0000 1629711 1586920666.70 151.5560 59.9997 32.0000 1.9638 1.9699 416.8644 418.4286 0.2351 -1.0000 -1.0000 1629773 1586920666.80 151.5560 59.9997 32.0000 1.9635 1.9695 416.6632 418.2268 0.2352 -1.0000 -1.0000 1629835 1586920666.90 151.5560 59.9997 32.0000 1.9639 1.9699 416.6220 418.1868 0.2353 -1.0000 -1.0000 1629898 1586920667.00 151.5560 59.9997 32.0000 1.9631 1.9692 416.5963 418.1593 0.2350 -1.0000 -1.0000 1629961 1586920667.10 151.4731 59.9997 32.0000 1.9630 1.9691 416.7324 418.2946 0.2349 -1.0000 -1.0000 1630195 1586920667.20 151.4414 59.9997 32.0000 1.9633 1.9693 416.7007 418.2632 0.2350 -1.0000 -1.0000 1630289 1586920667.30 151.4414 59.9997 32.0000 1.9643 1.9704 416.6083 418.1705 0.2349 -1.0000 -1.0000 1630351 1586920667.40 151.4414 59.9997 32.0000 1.9638 1.9699 416.7677 418.3295 0.2348 -1.0000 -1.0000 1630414 1586920667.50 151.4414 59.9997 32.0000 1.9634 1.9694 416.8770 418.4393 0.2348 -1.0000 -1.0000 1630476 1586920667.60 151.4414 59.9997 32.0000 1.9645 1.9706 416.7716 418.3327 0.2348 -1.0000 -1.0000 1630539 1586920667.70 151.5726 59.9997 32.0000 1.9645 1.9706 416.6563 418.2171 0.2347 -1.0000 -1.0000 1630617 1586920667.80 151.5726 59.9997 32.0000 1.9634 1.9695 416.6714 418.2315 0.2347 -1.0000 -1.0000 1630679 1586920667.90 151.5726 59.9997 32.0000 1.9629 1.9690 416.8701 418.4317 0.2347 -1.0000 -1.0000 1630742 1586920668.00 151.5726 59.9997 32.0000 1.9639 1.9699 416.7224 418.2838 0.2348 -1.0000 -1.0000 1630820 1586920668.10 151.5726 59.9997 32.0000 1.9637 1.9697 416.5716 418.1311 0.2346 -1.0000 -1.0000 1631320 1586920668.20 151.3819 59.9997 32.0000 1.9643 1.9704 416.7567 418.3187 0.2350 -1.0000 -1.0000 1631382 1586920668.30 151.3819 59.9997 32.0000 1.9623 1.9684 416.8198 418.3878 0.2360 -1.0000 -1.0000 1631460 1586920668.40 151.3819 59.9997 32.0000 1.9632 1.9693 416.8016 418.3730 0.2363 -1.0000 -1.0000 1631523 1586920668.50 151.3819 59.9997 32.0000 1.9643 1.9704 416.6292 418.1982 0.2358 -1.0000 -1.0000 1631585 1586920668.60 151.3819 59.9997 32.0000 1.9637 1.9698 416.6858 418.2504 0.2352 -1.0000 -1.0000 1631648 1586920668.70 151.4339 59.9997 32.0000 1.9627 1.9688 416.9239 418.4857 0.2346 -1.0000 -1.0000 1631710 1586920668.80 151.5236 59.9997 32.0000 1.9630 1.9691 416.7705 418.3307 0.2347 -1.0000 -1.0000 1631773 1586920668.90 151.5236 59.9997 32.0000 1.9641 1.9702 416.7237 418.2849 0.2347 -1.0000 -1.0000 1631851 1586920669.00 151.5236 59.9997 32.0000 1.9640 1.9701 416.7116 418.2724 0.2347 -1.0000 -1.0000 1631929 1586920669.10 151.5236 59.9997 32.0000 1.9629 1.9690 416.8476 418.4088 0.2346 -1.0000 -1.0000 1632007 1586920669.20 151.5242 59.9997 32.0000 1.9630 1.9690 416.9449 418.5093 0.2352 -1.0000 -1.0000 1632085 1586920669.30 151.5823 59.9998 32.0000 1.9637 1.9697 416.8079 418.3751 0.2358 -1.0000 -1.0000 1632148 1586920669.40 151.5823 59.9998 32.0000 1.9633 1.9694 416.7074 418.2777 0.2361 -1.0000 -1.0000 1632226 1586920669.50 151.5823 59.9998 32.0000 1.9626 1.9687 416.7758 418.3448 0.2358 -1.0000 -1.0000 1632288 1586920669.60 151.5823 59.9998 32.0000 1.9633 1.9694 416.8962 418.4635 0.2355 -1.0000 -1.0000 1632351 1586920669.70 151.5823 59.9998 32.0000 1.9645 1.9706 416.7606 418.3256 0.2352 -1.0000 -1.0000 1633038 1586920669.80 151.5823 59.9998 32.0000 1.9644 1.9704 416.7149 418.2779 0.2351 -1.0000 -1.0000 1633100 1586920669.90 151.5823 59.9998 32.0000 1.9630 1.9691 416.7855 418.3509 0.2353 -1.0000 -1.0000 1633178 1586920670.00 151.5823 59.9998 32.0000 1.9629 1.9690 416.8555 418.4203 0.2352 -1.0000 -1.0000 1633241 1586920670.10 151.5823 59.9998 32.0000 1.9641 1.9701 416.6059 418.1680 0.2350 -1.0000 -1.0000 1633303 1586920670.20 151.5823 59.9998 32.0000 1.9640 1.9700 416.6635 418.2259 0.2349 -1.0000 -1.0000 1633444 1586920670.30 151.5823 59.9998 32.0000 1.9636 1.9696 416.7245 418.2859 0.2347 -1.0000 -1.0000 1633507 1586920670.40 151.5823 59.9998 32.0000 1.9622 1.9683 416.8116 418.3750 0.2350 -1.0000 -1.0000 1633569 1586920670.50 151.4554 59.9998 32.0000 1.9640 1.9701 416.6330 418.1945 0.2348 -1.0000 -1.0000 1633631 1586920670.60 151.4554 59.9998 32.0000 1.9647 1.9707 416.6787 418.2396 0.2348 -1.0000 -1.0000 1633710 1586920670.70 151.4554 59.9998 32.0000 1.9639 1.9700 416.8472 418.4084 0.2347 -1.0000 -1.0000 1633788 1586920670.80 151.4554 59.9998 32.0000 1.9626 1.9686 416.8439 418.4052 0.2348 -1.0000 -1.0000 1633850 1586920670.90 151.4554 59.9998 32.0000 1.9636 1.9697 416.6898 418.2513 0.2348 -1.0000 -1.0000 1633913 1586920671.00 151.5166 59.9998 32.0000 1.9644 1.9704 416.6624 418.2301 0.2359 -1.0000 -1.0000 1633975 1586920671.10 151.5357 59.9998 32.0000 1.9638 1.9698 416.6610 418.2310 0.2361 -1.0000 -1.0000 1634038 1586920671.20 151.5357 59.9998 32.0000 1.9633 1.9694 416.8198 418.3881 0.2357 -1.0000 -1.0000 1634288 1586920671.30 151.5357 59.9998 32.0000 1.9634 1.9695 416.8794 418.4443 0.2353 -1.0000 -1.0000 1634350 1586920671.40 151.5357 59.9998 32.0000 1.9630 1.9690 416.7978 418.3638 0.2354 -1.0000 -1.0000 1634413 1586920671.50 151.5357 59.9998 32.0000 1.9635 1.9696 416.6139 418.1756 0.2348 -1.0000 -1.0000 1634475 1586920671.60 151.5357 59.9998 32.0000 1.9627 1.9687 416.8363 418.3987 0.2349 -1.0000 -1.0000 1634538 1586920671.70 151.5357 59.9998 32.0000 1.9624 1.9685 416.8280 418.3897 0.2347 -1.0000 -1.0000 1634787 1586920671.80 151.5357 59.9998 32.0000 1.9631 1.9691 416.7081 418.2694 0.2348 -1.0000 -1.0000 1634850 1586920671.90 151.5357 59.9998 32.0000 1.9636 1.9696 416.6033 418.1636 0.2347 -1.0000 -1.0000 1634912 1586920672.00 151.5357 59.9998 32.0000 1.9635 1.9695 416.7735 418.3350 0.2348 -1.0000 -1.0000 1634975 1586920672.10 151.5122 59.9998 32.0000 1.9627 1.9688 416.8789 418.4429 0.2353 -1.0000 -1.0000 1635037 1586920672.20 151.4754 59.9998 32.0000 1.9624 1.9684 416.8324 418.3992 0.2354 -1.0000 -1.0000 1635116 1586920672.30 151.4754 59.9998 32.0000 1.9631 1.9691 416.7096 418.2725 0.2349 -1.0000 -1.0000 1635241 1586920672.40 151.4754 59.9998 32.0000 1.9637 1.9697 416.5761 418.1365 0.2347 -1.0000 -1.0000 1635303 1586920672.50 151.4754 59.9998 32.0000 1.9632 1.9692 416.7650 418.3245 0.2345 -1.0000 -1.0000 1635365 1586920672.60 151.4754 59.9998 32.0000 1.9629 1.9689 416.8091 418.3691 0.2345 -1.0000 -1.0000 1635444 1586920672.70 151.4894 59.9998 32.0000 1.9633 1.9693 416.7049 418.2653 0.2347 -1.0000 -1.0000 1635506 1586920672.80 151.5195 59.9998 32.0000 1.9638 1.9698 416.6466 418.2072 0.2347 -1.0000 -1.0000 1636147 1586920672.90 151.5195 59.9998 32.0000 1.9634 1.9695 416.8642 418.4262 0.2349 -1.0000 -1.0000 1636225 1586920673.00 151.5195 59.9998 32.0000 1.9628 1.9688 416.8302 418.3944 0.2352 -1.0000 -1.0000 1636287 1586920673.10 151.5195 59.9998 32.0000 1.9640 1.9701 416.6687 418.2340 0.2352 -1.0000 -1.0000 1636350 1586920673.20 151.5195 59.9998 32.0000 1.9636 1.9696 416.6630 418.2241 0.2347 -1.0000 -1.0000 1636412 1586920673.30 151.4757 59.9998 32.0000 1.9637 1.9697 416.7199 418.2802 0.2346 -1.0000 -1.0000 1636490 1586920673.40 151.4757 59.9998 32.0000 1.9629 1.9690 416.8198 418.3799 0.2346 -1.0000 -1.0000 1636553 1586920673.50 151.4757 59.9998 32.0000 1.9635 1.9695 416.7516 418.3128 0.2348 -1.0000 -1.0000 1636615 1586920673.60 151.4757 59.9998 32.0000 1.9634 1.9695 416.5309 418.0941 0.2352 -1.0000 -1.0000 1636678 1586920673.70 151.4757 59.9998 32.0000 1.9637 1.9698 416.6365 418.1999 0.2351 -1.0000 -1.0000 1636756 1586920673.80 151.4781 59.9998 32.0000 1.9633 1.9693 416.7360 418.2981 0.2348 -1.0000 -1.0000 1637037 1586920673.90 151.4789 59.9998 32.0000 1.9631 1.9691 416.7339 418.2958 0.2349 -1.0000 -1.0000 1637099 1586920674.00 151.4789 59.9998 32.0000 1.9641 1.9701 416.6174 418.1805 0.2350 -1.0000 -1.0000 1637178 1586920674.10 151.4789 59.9998 32.0000 1.9644 1.9705 416.6777 418.2382 0.2346 -1.0000 -1.0000 1637240 1586920674.20 151.4789 59.9998 32.0000 1.9631 1.9692 416.8485 418.4089 0.2346 -1.0000 -1.0000 1637302 1586920674.30 151.4789 59.9998 32.0000 1.9624 1.9684 416.9271 418.4882 0.2347 -1.0000 -1.0000 1637552 1586920674.40 151.5816 59.9998 32.0000 1.9638 1.9699 416.9124 418.4743 0.2347 -1.0000 -1.0000 1637615 1586920674.50 151.5816 59.9998 32.0000 1.9645 1.9705 416.7435 418.3040 0.2347 -1.0000 -1.0000 1637677 1586920674.60 151.5816 59.9998 32.0000 1.9638 1.9699 416.7624 418.3231 0.2347 -1.0000 -1.0000 1637818 1586920674.70 151.5816 59.9998 32.0000 1.9631 1.9691 416.8064 418.3671 0.2346 -1.0000 -1.0000 1637896 1586920674.80 151.5816 59.9998 32.0000 1.9629 1.9689 416.9291 418.4898 0.2346 -1.0000 -1.0000 1638021 1586920674.90 151.5816 59.9998 32.0000 1.9635 1.9695 416.7817 418.3430 0.2348 -1.0000 -1.0000 1638084 1586920675.00 151.4639 60.0004 32.0000 1.9630 1.9690 416.6660 418.2263 0.2346 -1.0000 -1.0000 1638146 1586920675.10 151.4639 60.0004 32.0000 1.9633 1.9693 416.9497 418.5107 0.2346 -1.0000 -1.0000 1638209 1586920675.20 151.4639 60.0004 32.0000 1.9635 1.9695 416.9236 418.4850 0.2346 -1.0000 -1.0000 1638287 1586920675.30 151.4639 60.0004 32.0000 1.9635 1.9696 416.6970 418.2564 0.2345 -1.0000 -1.0000 1638506 1586920675.40 151.4639 60.0004 32.0000 1.9636 1.9696 416.7027 418.2636 0.2348 -1.0000 -1.0000 1638583 1586920675.50 151.4639 60.0004 32.0000 1.9631 1.9691 416.7938 418.3562 0.2350 -1.0000 -1.0000 1638646 1586920675.60 151.5941 60.0004 32.0000 1.9635 1.9696 416.8725 418.4351 0.2348 -1.0000 -1.0000 1638709 1586920675.70 151.5941 60.0004 32.0000 1.9641 1.9701 416.7142 418.2752 0.2347 -1.0000 -1.0000 1638787 1586920675.80 151.5941 60.0004 32.0000 1.9640 1.9700 416.6807 418.2411 0.2347 -1.0000 -1.0000 1638849 1586920675.90 151.5941 60.0004 32.0000 1.9633 1.9693 416.7940 418.3548 0.2346 -1.0000 -1.0000 1639021 1586920676.00 151.5941 60.0004 32.0000 1.9629 1.9690 416.9079 418.4682 0.2345 -1.0000 -1.0000 1639083 1586920676.10 151.5775 60.0004 32.0000 1.9635 1.9695 416.6517 418.2104 0.2345 -1.0000 -1.0000 1639146 1586920676.20 151.4339 60.0004 32.0000 1.9632 1.9693 416.7883 418.3490 0.2347 -1.0000 -1.0000 1639208 1586920676.30 151.4339 60.0004 32.0000 1.9626 1.9687 416.9705 418.5313 0.2346 -1.0000 -1.0000 1639286 1586920676.40 151.4339 60.0004 32.0000 1.9636 1.9696 416.8279 418.3878 0.2346 -1.0000 -1.0000 1639677 1586920676.50 151.4339 60.0004 32.0000 1.9641 1.9701 416.6760 418.2354 0.2345 -1.0000 -1.0000 1639755 1586920676.60 151.4339 60.0004 32.0000 1.9636 1.9696 416.7764 418.3364 0.2345 -1.0000 -1.0000 1639833 1586920676.70 151.5681 60.0004 32.0000 1.9630 1.9690 416.9117 418.4719 0.2345 -1.0000 -1.0000 1639896 1586920676.80 151.5686 60.0004 32.0000 1.9635 1.9695 416.8496 418.4099 0.2346 -1.0000 -1.0000 1639958 1586920676.90 151.5686 60.0004 32.0000 1.9640 1.9700 416.6991 418.2609 0.2348 -1.0000 -1.0000 1640208 1586920677.00 151.5686 60.0004 32.0000 1.9644 1.9704 416.6310 418.1909 0.2346 -1.0000 -1.0000 1640271 1586920677.10 151.5686 60.0004 32.0000 1.9634 1.9695 416.7500 418.3096 0.2345 -1.0000 -1.0000 1640333 1586920677.20 151.5686 60.0004 32.0000 1.9639 1.9700 416.8426 418.4035 0.2347 -1.0000 -1.0000 1640411 1586920677.30 151.4009 60.0004 32.0000 1.9641 1.9701 416.6551 418.2161 0.2347 -1.0000 -1.0000 1640474 1586920677.40 151.4009 60.0004 32.0000 1.9637 1.9697 416.7085 418.2683 0.2345 -1.0000 -1.0000 1640692 1586920677.50 151.4009 60.0004 32.0000 1.9628 1.9689 416.8200 418.3807 0.2347 -1.0000 -1.0000 1640755 1586920677.60 151.4009 60.0004 32.0000 1.9626 1.9687 416.8994 418.4614 0.2348 -1.0000 -1.0000 1640817 1586920677.70 151.4009 60.0004 32.0000 1.9640 1.9701 416.7174 418.2785 0.2347 -1.0000 -1.0000 1640880 1586920677.80 151.4009 60.0004 32.0000 1.9641 1.9701 416.6536 418.2154 0.2351 -1.0000 -1.0000 1640942 1586920677.90 151.5611 60.0004 32.0000 1.9627 1.9687 416.7897 418.3619 0.2368 -1.0000 -1.0000 1641317 1586920678.00 151.5611 60.0004 32.0000 1.9630 1.9692 416.9323 418.5133 0.2377 -1.0000 -1.0000 1641395 1586920678.10 151.5611 60.0004 32.0000 1.9639 1.9700 416.8262 418.4053 0.2372 -1.0000 -1.0000 1641458 1586920678.20 151.5611 60.0004 32.0000 1.9634 1.9695 416.7334 418.3068 0.2364 -1.0000 -1.0000 1641520 1586920678.30 151.5611 60.0004 32.0000 1.9634 1.9695 416.8125 418.3806 0.2355 -1.0000 -1.0000 1641583 1586920678.40 151.4609 60.0004 32.0000 1.9632 1.9692 416.8503 418.4147 0.2352 -1.0000 -1.0000 1641645 1586920678.50 151.4271 60.0004 32.0000 1.9637 1.9698 416.7795 418.3424 0.2349 -1.0000 -1.0000 1641708 1586920678.60 151.4271 60.0004 32.0000 1.9637 1.9698 416.6276 418.1897 0.2349 -1.0000 -1.0000 1641786 1586920678.70 151.4271 60.0004 32.0000 1.9632 1.9693 416.6592 418.2200 0.2348 -1.0000 -1.0000 1641848 1586920678.80 151.4271 60.0004 32.0000 1.9631 1.9691 416.7965 418.3596 0.2351 -1.0000 -1.0000 1641911 1586920678.90 151.4372 60.0004 32.0000 1.9628 1.9689 416.8527 418.4183 0.2356 -1.0000 -1.0000 1641989 1586920679.00 151.5636 60.0004 32.0000 1.9641 1.9702 416.8501 418.4290 0.2381 -1.0000 -1.0000 1642161 1586920679.10 151.5636 60.0004 32.0000 1.9650 1.9711 416.6523 418.2499 0.2407 -1.0000 -1.0000 1642223 1586920679.20 151.5636 60.0004 32.0000 1.9642 1.9704 416.6689 418.2706 0.2403 -1.0000 -1.0000 1642302 1586920679.30 151.5636 60.0004 32.0000 1.9637 1.9699 416.8117 418.3953 0.2374 -1.0000 -1.0000 1642364 1586920679.40 151.5636 60.0004 32.0000 1.9635 1.9696 416.8658 418.4370 0.2359 -1.0000 -1.0000 1642426 1586920679.50 151.4569 60.0004 32.0000 1.9640 1.9701 416.6588 418.2246 0.2353 -1.0000 -1.0000 1642708 1586920679.60 151.4569 60.0004 32.0000 1.9637 1.9698 416.6258 418.1879 0.2349 -1.0000 -1.0000 1642770 1586920679.70 151.4569 60.0004 32.0000 1.9632 1.9692 416.8015 418.3641 0.2350 -1.0000 -1.0000 1642848 1586920679.80 151.4569 60.0004 32.0000 1.9637 1.9697 416.6941 418.2582 0.2353 -1.0000 -1.0000 1642911 1586920679.90 151.4569 60.0004 32.0000 1.9633 1.9694 416.6320 418.1958 0.2351 -1.0000 -1.0000 1642973 1586920680.00 151.4569 60.0004 32.0000 1.9638 1.9699 416.5475 418.1064 0.2346 -1.0000 -1.0000 1643223 1586920680.10 151.5022 60.0004 32.0000 1.9628 1.9688 416.6641 418.2246 0.2346 -1.0000 -1.0000 1643285 1586920680.20 151.5066 60.0004 32.0000 1.9631 1.9692 416.8059 418.3672 0.2348 -1.0000 -1.0000 1643348 1586920680.30 151.5066 60.0004 32.0000 1.9635 1.9696 416.7567 418.3169 0.2346 -1.0000 -1.0000 1643426 1586920680.40 151.5066 60.0004 32.0000 1.9638 1.9698 416.6523 418.2128 0.2347 -1.0000 -1.0000 1643473 1586920680.50 151.5066 60.0004 32.0000 1.9638 1.9698 416.7407 418.3009 0.2346 -1.0000 -1.0000 1643707 1586920680.60 151.5066 60.0004 32.0000 1.9626 1.9687 416.8901 418.4509 0.2346 -1.0000 -1.0000 1643785 1586920680.70 151.4187 60.0004 32.0000 1.9632 1.9692 416.8138 418.3733 0.2345 -1.0000 -1.0000 1643848 1586920680.80 151.4099 60.0004 32.0000 1.9640 1.9700 416.6424 418.2025 0.2347 -1.0000 -1.0000 1643911 1586920680.90 151.4099 60.0004 32.0000 1.9630 1.9690 416.7183 418.2775 0.2344 -1.0000 -1.0000 1643988 1586920681.00 151.4099 60.0004 32.0000 1.9619 1.9680 416.8392 418.3990 0.2346 -1.0000 -1.0000 1644051 1586920681.10 151.4099 60.0004 32.0000 1.9630 1.9691 416.7484 418.3090 0.2346 -1.0000 -1.0000 1644113 1586920681.20 151.4211 60.0004 32.0000 1.9648 1.9709 416.6946 418.2538 0.2344 -1.0000 -1.0000 1644191 1586920681.30 151.5207 60.0004 32.0000 1.9636 1.9697 416.7123 418.2715 0.2346 -1.0000 -1.0000 1644254 1586920681.40 151.5207 60.0004 32.0000 1.9636 1.9696 416.8705 418.4311 0.2346 -1.0000 -1.0000 1644317 1586920681.50 151.5207 60.0004 32.0000 1.9634 1.9695 416.8390 418.4001 0.2349 -1.0000 -1.0000 1644551 1586920681.60 151.5207 60.0004 32.0000 1.9638 1.9699 416.7559 418.3215 0.2356 -1.0000 -1.0000 1644613 1586920681.70 151.5207 60.0004 32.0000 1.9631 1.9691 416.7218 418.2901 0.2359 -1.0000 -1.0000 1644676 1586920681.80 151.4673 60.0004 32.0000 1.9635 1.9696 416.8865 418.4525 0.2352 -1.0000 -1.0000 1644739 1586920681.90 151.4673 60.0004 32.0000 1.9632 1.9693 416.8048 418.3657 0.2347 -1.0000 -1.0000 1644801 1586920682.00 151.4673 60.0004 32.0000 1.9640 1.9700 416.5859 418.1440 0.2343 -1.0000 -1.0000 1645098 1586920682.10 151.4673 60.0004 32.0000 1.9636 1.9696 416.6194 418.1782 0.2344 -1.0000 -1.0000 1645160 1586920682.20 151.4673 60.0004 32.0000 1.9636 1.9696 416.8124 418.3710 0.2343 -1.0000 -1.0000 1645223 1586920682.30 151.4673 60.0004 32.0000 1.9640 1.9700 416.8775 418.4365 0.2344 -1.0000 -1.0000 1645301 1586920682.40 151.4673 60.0004 32.0000 1.9640 1.9700 416.5945 418.1553 0.2348 -1.0000 -1.0000 1645363 1586920682.50 151.4673 60.0004 32.0000 1.9645 1.9705 416.7055 418.2667 0.2348 -1.0000 -1.0000 1645597 1586920682.60 151.4673 60.0004 32.0000 1.9637 1.9697 416.7158 418.2774 0.2348 -1.0000 -1.0000 1645676 1586920682.70 151.4673 60.0004 32.0000 1.9637 1.9697 416.8233 418.3839 0.2346 -1.0000 -1.0000 1645738 1586920682.80 151.4673 60.0004 32.0000 1.9645 1.9706 416.7177 418.2771 0.2345 -1.0000 -1.0000 1645801 1586920682.90 151.5441 60.0004 32.0000 1.9640 1.9700 416.6801 418.2408 0.2347 -1.0000 -1.0000 1645863 1586920683.00 151.5582 60.0004 32.0000 1.9632 1.9692 416.7607 418.3203 0.2345 -1.0000 -1.0000 1645941 1586920683.10 151.5582 60.0004 32.0000 1.9633 1.9694 416.8405 418.4003 0.2344 -1.0000 -1.0000 1646035 1586920683.20 151.5582 60.0004 32.0000 1.9638 1.9698 416.8135 418.3725 0.2344 -1.0000 -1.0000 1646113 1586920683.30 151.5582 60.0004 32.0000 1.9644 1.9704 416.6597 418.2183 0.2344 -1.0000 -1.0000 1646175 1586920683.40 151.5254 60.0004 32.0000 1.9636 1.9696 416.6808 418.2388 0.2343 -1.0000 -1.0000 1646254 1586920683.50 151.5022 60.0004 32.0000 1.9635 1.9696 416.8749 418.4335 0.2343 -1.0000 -1.0000 1646316 1586920683.60 151.5022 60.0004 32.0000 1.9637 1.9697 416.8611 418.4207 0.2346 -1.0000 -1.0000 1646504 1586920683.70 151.5022 60.0004 32.0000 1.9639 1.9699 416.7407 418.3013 0.2346 -1.0000 -1.0000 1646582 1586920683.80 151.5022 60.0004 32.0000 1.9648 1.9708 416.6258 418.1858 0.2345 -1.0000 -1.0000 1646644 1586920683.90 151.5022 60.0004 32.0000 1.9641 1.9701 416.9638 418.5224 0.2343 -1.0000 -1.0000 1646707 1586920684.00 151.7068 60.0004 32.0000 1.9642 1.9702 416.9402 418.4994 0.2344 -1.0000 -1.0000 1646769 1586920684.10 151.7068 60.0004 32.0000 1.9649 1.9709 416.8770 418.4355 0.2343 -1.0000 -1.0000 1647097 1586920684.20 151.7068 60.0004 32.0000 1.9641 1.9701 416.6097 418.1674 0.2343 -1.0000 -1.0000 1647160 1586920684.30 151.7068 60.0004 32.0000 1.9643 1.9704 416.7838 418.3411 0.2341 -1.0000 -1.0000 1647238 1586920684.40 151.7068 60.0004 32.0000 1.9642 1.9702 416.9014 418.4594 0.2343 -1.0000 -1.0000 1647300 1586920684.50 151.6950 60.0004 32.0000 1.9646 1.9707 416.7927 418.3514 0.2343 -1.0000 -1.0000 1647363 1586920684.60 151.5830 60.0004 32.0000 1.9646 1.9706 416.7105 418.2688 0.2343 -1.0000 -1.0000 1647519 1586920684.70 151.5830 60.0004 32.0000 1.9637 1.9698 416.8402 418.3976 0.2342 -1.0000 -1.0000 1647581 1586920684.80 151.5830 60.0004 32.0000 1.9640 1.9700 416.9223 418.4810 0.2343 -1.0000 -1.0000 1647644 1586920684.90 151.5830 60.0004 32.0000 1.9642 1.9702 416.9169 418.4756 0.2343 -1.0000 -1.0000 1647722 1586920685.00 151.5830 60.0004 32.0000 1.9644 1.9704 416.6798 418.2388 0.2346 -1.0000 -1.0000 1647784 1586920685.10 151.6746 60.0001 32.0000 1.9640 1.9701 416.8745 418.4369 0.2349 -1.0000 -1.0000 1648019 1586920685.20 151.6809 60.0001 32.0000 1.9637 1.9697 416.9176 418.4817 0.2352 -1.0000 -1.0000 1648097 1586920685.30 151.6809 60.0001 32.0000 1.9640 1.9701 416.7904 418.3542 0.2350 -1.0000 -1.0000 1648160 1586920685.40 151.6809 60.0001 32.0000 1.9655 1.9716 416.6359 418.1957 0.2345 -1.0000 -1.0000 1648238 1586920685.50 151.6809 60.0001 32.0000 1.9641 1.9701 416.7936 418.3520 0.2343 -1.0000 -1.0000 1648300 1586920685.60 151.6454 60.0001 32.0000 1.9633 1.9693 416.8649 418.4239 0.2345 -1.0000 -1.0000 1648519 1586920685.70 151.5441 60.0001 32.0000 1.9650 1.9710 416.8175 418.3772 0.2344 -1.0000 -1.0000 1648597 1586920685.80 151.5441 60.0001 32.0000 1.9642 1.9702 416.6551 418.2129 0.2342 -1.0000 -1.0000 1648659 1586920685.90 151.5441 60.0001 32.0000 1.9637 1.9697 416.6539 418.2100 0.2341 -1.0000 -1.0000 1648722 1586920686.00 151.5441 60.0001 32.0000 1.9636 1.9696 416.9047 418.4626 0.2342 -1.0000 -1.0000 1648800 1586920686.10 151.5441 60.0001 32.0000 1.9640 1.9701 416.7403 418.2985 0.2344 -1.0000 -1.0000 1649034 1586920686.20 151.5939 60.0001 32.0000 1.9644 1.9704 416.6891 418.2489 0.2347 -1.0000 -1.0000 1649097 1586920686.30 151.5939 60.0001 32.0000 1.9641 1.9701 416.7421 418.3046 0.2350 -1.0000 -1.0000 1649159 1586920686.40 151.5939 60.0001 32.0000 1.9638 1.9699 416.9337 418.4990 0.2353 -1.0000 -1.0000 1649222 1586920686.50 151.5939 60.0001 32.0000 1.9644 1.9704 416.7400 418.3020 0.2347 -1.0000 -1.0000 1649284 1586920686.60 151.5939 60.0001 32.0000 1.9646 1.9707 416.5929 418.1514 0.2345 -1.0000 -1.0000 1649768 1586920686.70 151.5589 60.0001 32.0000 1.9645 1.9705 416.6634 418.2236 0.2347 -1.0000 -1.0000 1649831 1586920686.80 151.5449 60.0001 32.0000 1.9622 1.9683 416.7571 418.3176 0.2346 -1.0000 -1.0000 1649893 1586920686.90 151.5449 60.0001 32.0000 1.9634 1.9695 416.7949 418.3530 0.2342 -1.0000 -1.0000 1649971 1586920687.00 151.5449 60.0001 32.0000 1.9639 1.9699 416.6786 418.2352 0.2341 -1.0000 -1.0000 1650034 1586920687.10 151.5449 60.0001 32.0000 1.9641 1.9701 416.7425 418.2992 0.2340 -1.0000 -1.0000 1650097 1586920687.20 151.5449 60.0001 32.0000 1.9638 1.9699 416.8098 418.3662 0.2340 -1.0000 -1.0000 1650284 1586920687.30 151.5800 60.0001 32.0000 1.9643 1.9703 416.6150 418.1711 0.2341 -1.0000 -1.0000 1650347 1586920687.40 151.5800 60.0001 32.0000 1.9644 1.9704 416.6793 418.2355 0.2341 -1.0000 -1.0000 1650425 1586920687.50 151.5800 60.0001 32.0000 1.9643 1.9703 416.7720 418.3284 0.2339 -1.0000 -1.0000 1650487 1586920687.60 151.5800 60.0001 32.0000 1.9637 1.9697 416.9384 418.4963 0.2342 -1.0000 -1.0000 1650550 1586920687.70 151.5800 60.0001 32.0000 1.9642 1.9703 416.7828 418.3393 0.2340 -1.0000 -1.0000 1650815 1586920687.80 151.5475 60.0001 32.0000 1.9641 1.9701 416.6115 418.1676 0.2341 -1.0000 -1.0000 1650877 1586920687.90 151.5231 60.0001 32.0000 1.9636 1.9696 416.5944 418.1497 0.2339 -1.0000 -1.0000 1650940 1586920688.00 151.5231 60.0001 32.0000 1.9632 1.9692 416.8466 418.4022 0.2339 -1.0000 -1.0000 1651018 1586920688.10 151.5231 60.0001 32.0000 1.9635 1.9695 416.8163 418.3722 0.2339 -1.0000 -1.0000 1651080 1586920688.20 151.5231 60.0001 32.0000 1.9644 1.9704 416.8111 418.3686 0.2341 -1.0000 -1.0000 1651206 1586920688.30 151.5231 60.0001 32.0000 1.9645 1.9705 416.7491 418.3049 0.2340 -1.0000 -1.0000 1651268 1586920688.40 151.5231 60.0001 32.0000 1.9624 1.9685 416.9064 418.4637 0.2340 -1.0000 -1.0000 1651330 1586920688.50 151.5116 60.0001 32.0000 1.9632 1.9693 416.8180 418.3763 0.2344 -1.0000 -1.0000 1651393 1586920688.60 151.5116 60.0001 32.0000 1.9643 1.9703 416.7443 418.3044 0.2346 -1.0000 -1.0000 1651471 1586920688.70 151.5116 60.0001 32.0000 1.9640 1.9700 416.6694 418.2275 0.2342 -1.0000 -1.0000 1651940 1586920688.80 151.5116 60.0001 32.0000 1.9636 1.9696 416.8129 418.3693 0.2340 -1.0000 -1.0000 1652002 1586920688.90 151.5116 60.0001 32.0000 1.9642 1.9703 416.9232 418.4811 0.2342 -1.0000 -1.0000 1652080 1586920689.00 151.5111 60.0001 32.0000 1.9645 1.9705 416.8009 418.3579 0.2340 -1.0000 -1.0000 1652143 1586920689.10 151.4810 60.0001 32.0000 1.9641 1.9702 416.5702 418.1262 0.2341 -1.0000 -1.0000 1652205 1586920689.20 151.4810 60.0001 32.0000 1.9637 1.9697 416.7288 418.2862 0.2342 -1.0000 -1.0000 1652455 1586920689.30 151.4810 60.0001 32.0000 1.9629 1.9690 416.8656 418.4225 0.2340 -1.0000 -1.0000 1652518 1586920689.40 151.4810 60.0001 32.0000 1.9635 1.9696 416.7716 418.3279 0.2340 -1.0000 -1.0000 1652596 1586920689.50 151.4810 60.0001 32.0000 1.9639 1.9700 416.5858 418.1417 0.2340 -1.0000 -1.0000 1652659 1586920689.60 151.4810 60.0001 32.0000 1.9629 1.9690 416.8067 418.3645 0.2344 -1.0000 -1.0000 1652721 1586920689.70 151.5013 60.0002 32.0000 1.9641 1.9702 416.8128 418.3743 0.2348 -1.0000 -1.0000 1652971 1586920689.80 151.5013 60.0002 32.0000 1.9643 1.9703 416.6989 418.2597 0.2346 -1.0000 -1.0000 1653033 1586920689.90 151.5013 60.0002 32.0000 1.9641 1.9701 416.7010 418.2598 0.2345 -1.0000 -1.0000 1653096 1586920690.00 151.5013 60.0002 32.0000 1.9634 1.9695 416.8748 418.4345 0.2344 -1.0000 -1.0000 1653174 1586920690.10 151.5013 60.0002 32.0000 1.9634 1.9694 416.8951 418.4530 0.2342 -1.0000 -1.0000 1653236 1586920690.20 151.5060 60.0002 32.0000 1.9648 1.9708 416.6639 418.2204 0.2341 -1.0000 -1.0000 1653486 1586920690.30 151.5083 60.0002 32.0000 1.9638 1.9698 416.6500 418.2073 0.2342 -1.0000 -1.0000 1653564 1586920690.40 151.5083 60.0002 32.0000 1.9639 1.9699 416.6471 418.2040 0.2341 -1.0000 -1.0000 1653627 1586920690.50 151.5083 60.0002 32.0000 1.9634 1.9695 416.7996 418.3570 0.2342 -1.0000 -1.0000 1653689 1586920690.60 151.5083 60.0002 32.0000 1.9636 1.9697 416.6095 418.1677 0.2344 -1.0000 -1.0000 1653752 1586920690.70 151.5083 60.0002 32.0000 1.9645 1.9706 416.6506 418.2101 0.2346 -1.0000 -1.0000 1653814 1586920690.80 151.4847 60.0002 32.0000 1.9634 1.9694 416.7570 418.3180 0.2348 -1.0000 -1.0000 1653877 1586920690.90 151.4847 60.0002 32.0000 1.9635 1.9696 416.9396 418.5003 0.2345 -1.0000 -1.0000 1653955 1586920691.00 151.4847 60.0002 32.0000 1.9640 1.9701 416.6686 418.2266 0.2343 -1.0000 -1.0000 1654017 1586920691.10 151.4847 60.0002 32.0000 1.9642 1.9702 416.6223 418.1800 0.2343 -1.0000 -1.0000 1654080 1586920691.20 151.4847 60.0002 32.0000 1.9635 1.9695 416.7015 418.2591 0.2343 -1.0000 -1.0000 1654158 1586920691.30 151.5055 60.0002 32.0000 1.9633 1.9693 416.8384 418.3979 0.2344 -1.0000 -1.0000 1654283 1586920691.40 151.5465 60.0002 32.0000 1.9632 1.9692 416.7185 418.2768 0.2343 -1.0000 -1.0000 1654361 1586920691.50 151.5465 60.0002 32.0000 1.9642 1.9703 416.5875 418.1453 0.2343 -1.0000 -1.0000 1654424 1586920691.60 151.5465 60.0002 32.0000 1.9641 1.9701 416.6466 418.2049 0.2345 -1.0000 -1.0000 1654486 1586920691.70 151.5465 60.0002 32.0000 1.9644 1.9704 416.6964 418.2552 0.2344 -1.0000 -1.0000 1654549 1586920691.80 151.5465 60.0002 32.0000 1.9642 1.9702 416.7683 418.3278 0.2346 -1.0000 -1.0000 1654783 1586920691.90 151.4386 60.0002 32.0000 1.9636 1.9697 416.5569 418.1179 0.2349 -1.0000 -1.0000 1654845 1586920692.00 151.4386 60.0002 32.0000 1.9630 1.9691 416.6867 418.2491 0.2349 -1.0000 -1.0000 1654908 1586920692.10 151.4386 60.0002 32.0000 1.9633 1.9694 416.7714 418.3317 0.2346 -1.0000 -1.0000 1654986 1586920692.20 151.4386 60.0002 32.0000 1.9639 1.9699 416.7201 418.2819 0.2349 -1.0000 -1.0000 1655048 1586920692.30 151.4386 60.0002 32.0000 1.9641 1.9702 416.5916 418.1532 0.2348 -1.0000 -1.0000 1655439 1586920692.40 151.4386 60.0002 32.0000 1.9636 1.9697 416.6436 418.2039 0.2347 -1.0000 -1.0000 1655501 1586920692.50 151.5142 60.0002 32.0000 1.9627 1.9687 416.8784 418.4397 0.2348 -1.0000 -1.0000 1655564 1586920692.60 151.5142 60.0002 32.0000 1.9635 1.9696 416.8769 418.4403 0.2350 -1.0000 -1.0000 1655626 1586920692.70 151.5142 60.0002 32.0000 1.9637 1.9698 416.6102 418.1711 0.2348 -1.0000 -1.0000 1655720 1586920692.80 151.5142 60.0002 32.0000 1.9636 1.9696 416.7096 418.2703 0.2347 -1.0000 -1.0000 1655783 1586920692.90 151.5142 60.0002 32.0000 1.9623 1.9684 416.8660 418.4275 0.2347 -1.0000 -1.0000 1655861 1586920693.00 151.4646 60.0002 32.0000 1.9629 1.9690 416.6728 418.2336 0.2346 -1.0000 -1.0000 1655923 1586920693.10 151.4018 60.0002 32.0000 1.9635 1.9696 416.6446 418.2042 0.2347 -1.0000 -1.0000 1655986 1586920693.20 151.4018 60.0002 32.0000 1.9628 1.9689 416.7525 418.3138 0.2348 -1.0000 -1.0000 1656064 1586920693.30 151.4018 60.0002 32.0000 1.9627 1.9687 416.7569 418.3175 0.2347 -1.0000 -1.0000 1656548 1586920693.40 151.4018 60.0002 32.0000 1.9630 1.9690 416.8748 418.4374 0.2349 -1.0000 -1.0000 1656611 1586920693.50 151.4018 60.0002 32.0000 1.9638 1.9699 416.6559 418.2165 0.2347 -1.0000 -1.0000 1656673 1586920693.60 151.5257 60.0002 32.0000 1.9641 1.9702 416.5798 418.1399 0.2347 -1.0000 -1.0000 1656751 1586920693.70 151.5257 60.0002 32.0000 1.9631 1.9691 416.6201 418.1805 0.2347 -1.0000 -1.0000 1656814 1586920693.80 151.5257 60.0002 32.0000 1.9628 1.9688 416.8001 418.3605 0.2346 -1.0000 -1.0000 1657063 1586920693.90 151.5257 60.0002 32.0000 1.9628 1.9689 416.7612 418.3219 0.2347 -1.0000 -1.0000 1657126 1586920694.00 151.5257 60.0002 32.0000 1.9630 1.9690 416.6009 418.1613 0.2347 -1.0000 -1.0000 1657204 1586920694.10 151.4812 60.0002 32.0000 1.9625 1.9685 416.7835 418.3447 0.2348 -1.0000 -1.0000 1657267 1586920694.20 151.4104 60.0002 32.0000 1.9626 1.9686 416.7938 418.3554 0.2348 -1.0000 -1.0000 1657329 1586920694.30 151.4104 60.0002 32.0000 1.9635 1.9695 416.6136 418.1740 0.2347 -1.0000 -1.0000 1657563 1586920694.40 151.4104 60.0002 32.0000 1.9641 1.9702 416.4963 418.0568 0.2348 -1.0000 -1.0000 1657626 1586920694.50 151.4104 60.0002 32.0000 1.9641 1.9702 416.7229 418.2841 0.2347 -1.0000 -1.0000 1657688 1586920694.60 151.4104 60.0002 32.0000 1.9628 1.9689 416.7879 418.3499 0.2350 -1.0000 -1.0000 1657766 1586920694.70 151.4149 60.0002 32.0000 1.9630 1.9691 416.6552 418.2251 0.2363 -1.0000 -1.0000 1657829 1586920694.80 151.4904 60.0004 32.0000 1.9638 1.9699 416.6804 418.2528 0.2364 -1.0000 -1.0000 1657891 1586920694.90 151.4904 60.0004 32.0000 1.9632 1.9693 416.6579 418.2268 0.2358 -1.0000 -1.0000 1657970 1586920695.00 151.4904 60.0004 32.0000 1.9630 1.9691 416.7144 418.2778 0.2351 -1.0000 -1.0000 1658032 1586920695.10 151.4904 60.0004 32.0000 1.9639 1.9700 416.6600 418.2223 0.2349 -1.0000 -1.0000 1658095 1586920695.20 151.4904 60.0004 32.0000 1.9635 1.9696 416.5617 418.1228 0.2348 -1.0000 -1.0000 1658173 1586920695.30 151.4594 60.0004 32.0000 1.9632 1.9693 416.7783 418.3404 0.2348 -1.0000 -1.0000 1658235 1586920695.40 151.4594 60.0004 32.0000 1.9622 1.9683 416.9015 418.4639 0.2349 -1.0000 -1.0000 1658313 1586920695.50 151.4594 60.0004 32.0000 1.9632 1.9692 416.7728 418.3355 0.2349 -1.0000 -1.0000 1658376 1586920695.60 151.4594 60.0004 32.0000 1.9632 1.9692 416.6083 418.1696 0.2348 -1.0000 -1.0000 1658438 1586920695.70 151.4594 60.0004 32.0000 1.9640 1.9700 416.6040 418.1639 0.2347 -1.0000 -1.0000 1658501 1586920695.80 151.5260 60.0004 32.0000 1.9631 1.9691 416.8014 418.3628 0.2348 -1.0000 -1.0000 1658563 1586920695.90 151.5942 60.0004 32.0000 1.9637 1.9698 416.7563 418.3188 0.2349 -1.0000 -1.0000 1659329 1586920696.00 151.5942 60.0004 32.0000 1.9636 1.9696 416.7041 418.2654 0.2349 -1.0000 -1.0000 1659407 1586920696.10 151.5942 60.0004 32.0000 1.9644 1.9705 416.7162 418.2759 0.2345 -1.0000 -1.0000 1659532 1586920696.20 151.5942 60.0004 32.0000 1.9634 1.9695 416.8516 418.4135 0.2349 -1.0000 -1.0000 1659594 1586920696.30 151.5942 60.0004 32.0000 1.9629 1.9690 416.8696 418.4324 0.2348 -1.0000 -1.0000 1659657 1586920696.40 151.5942 60.0004 32.0000 1.9638 1.9699 416.7193 418.2804 0.2348 -1.0000 -1.0000 1659719 1586920696.50 151.4203 60.0004 32.0000 1.9634 1.9695 416.5681 418.1290 0.2348 -1.0000 -1.0000 1659782 1586920696.60 151.4203 60.0004 32.0000 1.9633 1.9694 416.7650 418.3267 0.2348 -1.0000 -1.0000 1659860 1586920696.70 151.4203 60.0004 32.0000 1.9623 1.9684 416.8822 418.4439 0.2347 -1.0000 -1.0000 1659922 1586920696.80 151.4203 60.0004 32.0000 1.9637 1.9697 416.7669 418.3293 0.2348 -1.0000 -1.0000 1659985 1586920696.90 151.4203 60.0004 32.0000 1.9642 1.9703 416.7173 418.2783 0.2348 -1.0000 -1.0000 1700063 1586920697.00 151.4334 60.0004 32.0000 1.9633 1.9693 416.8177 418.3804 0.2350 -1.0000 -1.0000 1700125 1586920697.10 151.5060 60.0004 32.0000 1.9630 1.9690 416.8636 418.4249 0.2347 -1.0000 -1.0000 1700188 1586920697.20 151.5060 60.0004 32.0000 1.9637 1.9697 416.6923 418.2533 0.2348 -1.0000 -1.0000 1700266 1586920697.30 151.5060 60.0004 32.0000 1.9639 1.9699 416.7084 418.2696 0.2347 -1.0000 -1.0000 1700329 1586920697.40 151.5060 60.0004 32.0000 1.9630 1.9690 416.8290 418.3923 0.2351 -1.0000 -1.0000 1700391 1586920697.50 151.5060 60.0004 32.0000 1.9637 1.9697 416.8853 418.4516 0.2355 -1.0000 -1.0000 1700454 1586920697.60 151.5060 60.0004 32.0000 1.9632 1.9693 416.6670 418.2331 0.2355 -1.0000 -1.0000 1700516 1586920697.70 151.5060 60.0004 32.0000 1.9637 1.9698 416.6862 418.2499 0.2351 -1.0000 -1.0000 1700594 1586920697.80 151.5060 60.0004 32.0000 1.9639 1.9700 416.8420 418.4046 0.2349 -1.0000 -1.0000 1700657 1586920697.90 151.5060 60.0004 32.0000 1.9634 1.9694 416.7974 418.3598 0.2349 -1.0000 -1.0000 1700719 1586920698.00 151.5060 60.0004 32.0000 1.9642 1.9703 416.7646 418.3292 0.2352 -1.0000 -1.0000 1700797 1586920698.10 151.5060 60.0004 32.0000 1.9643 1.9703 416.6240 418.1863 0.2350 -1.0000 -1.0000 1700860 1586920698.20 151.5060 60.0004 32.0000 1.9636 1.9696 416.7377 418.3017 0.2352 -1.0000 -1.0000 1700953 1586920698.30 151.5060 60.0004 32.0000 1.9628 1.9689 416.8265 418.3920 0.2354 -1.0000 -1.0000 1701063 1586920698.40 151.5060 60.0004 32.0000 1.9631 1.9691 416.8160 418.3811 0.2353 -1.0000 -1.0000 1701234 1586920698.50 151.5060 60.0004 32.0000 1.9642 1.9703 416.6794 418.2453 0.2356 -1.0000 -1.0000 1701297 1586920698.60 151.5060 60.0004 32.0000 1.9631 1.9692 416.7338 418.3000 0.2355 -1.0000 -1.0000 1701375 1586920698.70 151.5041 60.0004 32.0000 1.9625 1.9685 416.8619 418.4275 0.2352 -1.0000 -1.0000 1701438 1586920698.80 151.5041 60.0004 32.0000 1.9635 1.9696 416.8309 418.3939 0.2350 -1.0000 -1.0000 1701500 1586920698.90 151.5041 60.0004 32.0000 1.9638 1.9698 416.6734 418.2368 0.2352 -1.0000 -1.0000 1701734 1586920699.00 151.5041 60.0004 32.0000 1.9628 1.9688 416.6181 418.1822 0.2353 -1.0000 -1.0000 1701797 1586920699.10 151.5041 60.0004 32.0000 1.9626 1.9687 416.7127 418.2750 0.2349 -1.0000 -1.0000 1701860 1586920699.20 151.5200 60.0004 32.0000 1.9628 1.9688 416.8269 418.3895 0.2349 -1.0000 -1.0000 1701938 1586920699.30 151.5200 60.0004 32.0000 1.9635 1.9696 416.7264 418.2869 0.2345 -1.0000 -1.0000 1702000 1586920699.40 151.5200 60.0004 32.0000 1.9638 1.9698 416.6425 418.2029 0.2348 -1.0000 -1.0000 1702078 1586920699.50 151.4640 60.0004 32.0000 1.9631 1.9692 416.7551 418.3167 0.2347 -1.0000 -1.0000 1702547 1586920699.60 151.4640 60.0004 32.0000 1.9635 1.9696 416.8638 418.4246 0.2346 -1.0000 -1.0000 1702609 1586920699.70 151.4640 60.0004 32.0000 1.9643 1.9703 416.7034 418.2631 0.2346 -1.0000 -1.0000 1702687 1586920699.80 151.4640 60.0004 32.0000 1.9636 1.9696 416.7123 418.2736 0.2348 -1.0000 -1.0000 1702750 1586920699.90 151.4640 60.0004 32.0000 1.9628 1.9688 416.8045 418.3649 0.2345 -1.0000 -1.0000 1702828 1586920700.00 151.4640 60.0004 32.0000 1.9627 1.9688 416.9069 418.4677 0.2346 -1.0000 -1.0000 1703062 1586920700.10 151.4640 60.0004 32.0000 1.9630 1.9691 416.7595 418.3206 0.2347 -1.0000 -1.0000 1703125 1586920700.20 151.4640 60.0004 32.0000 1.9640 1.9701 416.5959 418.1553 0.2345 -1.0000 -1.0000 1703187 1586920700.30 151.5461 60.0006 32.0000 1.9632 1.9692 416.7404 418.3004 0.2346 -1.0000 -1.0000 1703265 1586920700.40 151.5215 60.0006 32.0000 1.9643 1.9704 416.8322 418.3936 0.2347 -1.0000 -1.0000 1703328 1586920700.50 151.4432 60.0006 32.0000 1.9637 1.9697 416.8007 418.3613 0.2346 -1.0000 -1.0000 1703453 1586920700.60 151.4432 60.0006 32.0000 1.9642 1.9703 416.6845 418.2446 0.2346 -1.0000 -1.0000 1703531 1586920700.70 151.4432 60.0006 32.0000 1.9638 1.9699 416.9276 418.4879 0.2346 -1.0000 -1.0000 1703593 1586920700.80 151.5092 60.0006 32.0000 1.9639 1.9700 416.8815 418.4433 0.2348 -1.0000 -1.0000 1703656 1586920700.90 151.5672 60.0006 32.0000 1.9640 1.9701 416.7682 418.3281 0.2345 -1.0000 -1.0000 1703734 1586920701.00 151.5056 60.0006 32.0000 1.9639 1.9699 416.5979 418.1568 0.2344 -1.0000 -1.0000 1704062 1586920701.10 151.4407 60.0006 32.0000 1.9631 1.9691 416.7706 418.3303 0.2346 -1.0000 -1.0000 1704125 1586920701.20 151.4407 60.0006 32.0000 1.9633 1.9694 416.8329 418.3930 0.2345 -1.0000 -1.0000 1704187 1586920701.30 151.4407 60.0006 32.0000 1.9634 1.9695 416.7189 418.2780 0.2345 -1.0000 -1.0000 1704250 1586920701.40 151.4407 60.0006 32.0000 1.9635 1.9695 416.6102 418.1688 0.2344 -1.0000 -1.0000 1704327 1586920701.50 151.4407 60.0006 32.0000 1.9630 1.9690 416.7680 418.3260 0.2343 -1.0000 -1.0000 1704453 1586920701.60 151.4407 60.0006 32.0000 1.9625 1.9685 416.8856 418.4450 0.2344 -1.0000 -1.0000 1704515 1586920701.70 151.4407 60.0006 32.0000 1.9633 1.9694 416.8122 418.3715 0.2345 -1.0000 -1.0000 1704593 1586920701.80 151.4407 60.0006 32.0000 1.9637 1.9698 416.6429 418.2026 0.2346 -1.0000 -1.0000 1704656 1586920701.90 151.5280 60.0006 32.0000 1.9637 1.9698 416.6907 418.2514 0.2348 -1.0000 -1.0000 1704718 1586920702.00 151.5280 60.0006 32.0000 1.9629 1.9689 416.9017 418.4643 0.2349 -1.0000 -1.0000 1704952 1586920702.10 151.5280 60.0006 32.0000 1.9634 1.9695 416.7669 418.3305 0.2350 -1.0000 -1.0000 1705030 1586920702.20 151.5280 60.0006 32.0000 1.9633 1.9693 416.6229 418.1844 0.2348 -1.0000 -1.0000 1705093 1586920702.30 151.5280 60.0006 32.0000 1.9634 1.9695 416.7816 418.3428 0.2347 -1.0000 -1.0000 1705171 1586920702.40 151.5280 60.0006 32.0000 1.9629 1.9689 416.8271 418.3861 0.2344 -1.0000 -1.0000 1705233 1586920702.50 151.5280 60.0006 32.0000 1.9632 1.9692 416.7661 418.3269 0.2347 -1.0000 -1.0000 1705468 1586920702.60 151.5280 60.0006 32.0000 1.9633 1.9694 416.6193 418.1802 0.2348 -1.0000 -1.0000 1705530 1586920702.70 151.5147 60.0006 32.0000 1.9627 1.9687 416.6362 418.1981 0.2350 -1.0000 -1.0000 1705593 1586920702.80 151.4625 60.0006 32.0000 1.9630 1.9690 416.8175 418.3820 0.2353 -1.0000 -1.0000 1705655 1586920702.90 151.4625 60.0006 32.0000 1.9623 1.9684 416.6909 418.2602 0.2363 -1.0000 -1.0000 1705733 1586920703.00 151.4625 60.0006 32.0000 1.9631 1.9692 416.6402 418.2205 0.2381 -1.0000 -1.0000 1705796 1586920703.10 151.4625 60.0006 32.0000 1.9623 1.9685 416.7681 418.3582 0.2389 -1.0000 -1.0000 1706046 1586920703.20 151.4625 60.0006 32.0000 1.9629 1.9690 416.7850 418.3683 0.2376 -1.0000 -1.0000 1706124 1586920703.30 151.3988 60.0006 32.0000 1.9634 1.9695 416.6465 418.2173 0.2359 -1.0000 -1.0000 1706186 1586920703.40 151.3988 60.0006 32.0000 1.9640 1.9701 416.6701 418.2334 0.2349 -1.0000 -1.0000 1706249 1586920703.50 151.3988 60.0006 32.0000 1.9618 1.9679 416.8036 418.3635 0.2345 -1.0000 -1.0000 1706312 1586920703.60 151.3988 60.0006 32.0000 1.9624 1.9685 416.8835 418.4430 0.2344 -1.0000 -1.0000 1706702 1586920703.70 151.3988 60.0006 32.0000 1.9639 1.9700 416.6320 418.1914 0.2345 -1.0000 -1.0000 1706764 1586920703.80 151.3988 60.0006 32.0000 1.9643 1.9703 416.6222 418.1802 0.2343 -1.0000 -1.0000 1706827 1586920703.90 151.5061 60.0006 32.0000 1.9634 1.9694 416.6372 418.1940 0.2342 -1.0000 -1.0000 1706889 1586920704.00 151.5266 60.0006 32.0000 1.9630 1.9690 416.7625 418.3217 0.2344 -1.0000 -1.0000 1706967 1586920704.10 151.5266 60.0006 32.0000 1.9640 1.9700 416.5884 418.1472 0.2345 -1.0000 -1.0000 1707202 1586920704.20 151.5266 60.0006 32.0000 1.9642 1.9703 416.6680 418.2263 0.2343 -1.0000 -1.0000 1707264 1586920704.30 151.5266 60.0006 32.0000 1.9632 1.9692 416.8741 418.4325 0.2342 -1.0000 -1.0000 1707342 1586920704.40 151.4566 60.0006 32.0000 1.9629 1.9689 416.7935 418.3520 0.2344 -1.0000 -1.0000 1707405 1586920704.50 151.4371 60.0006 32.0000 1.9635 1.9695 416.6452 418.2034 0.2343 -1.0000 -1.0000 1707467 1586920704.60 151.4371 60.0006 32.0000 1.9639 1.9700 416.6107 418.1680 0.2342 -1.0000 -1.0000 1707717 1586920704.70 151.4371 60.0006 32.0000 1.9635 1.9695 416.7276 418.2854 0.2342 -1.0000 -1.0000 1707780 1586920704.80 151.5698 60.0006 32.0000 1.9633 1.9693 416.9694 418.5282 0.2343 -1.0000 -1.0000 1707842 1586920704.90 151.5698 60.0006 32.0000 1.9641 1.9701 416.6903 418.2488 0.2343 -1.0000 -1.0000 1707905 1586920705.00 151.5698 60.0006 32.0000 1.9637 1.9697 416.6073 418.1651 0.2344 -1.0000 -1.0000 1707967 1586920705.10 151.5216 60.0004 32.0000 1.9632 1.9692 416.7356 418.2946 0.2345 -1.0000 -1.0000 1708202 1586920705.20 151.4794 60.0002 32.0000 1.9634 1.9694 416.7380 418.2999 0.2349 -1.0000 -1.0000 1708280 1586920705.30 151.4794 60.0002 32.0000 1.9644 1.9704 416.5422 418.1047 0.2351 -1.0000 -1.0000 1708342 1586920705.40 151.4794 60.0002 32.0000 1.9639 1.9700 416.6123 418.1734 0.2347 -1.0000 -1.0000 1708420 1586920705.50 151.4794 60.0002 32.0000 1.9634 1.9694 416.8997 418.4589 0.2344 -1.0000 -1.0000 1708483 1586920705.60 151.4794 60.0002 32.0000 1.9633 1.9693 416.8206 418.3814 0.2348 -1.0000 -1.0000 1708545 1586920705.70 151.4924 60.0002 32.0000 1.9634 1.9694 416.7201 418.2820 0.2348 -1.0000 -1.0000 1708624 1586920705.80 151.6380 60.0002 32.0000 1.9643 1.9704 416.5310 418.0907 0.2346 -1.0000 -1.0000 1708686 1586920705.90 151.6380 60.0002 32.0000 1.9639 1.9699 416.7340 418.2932 0.2344 -1.0000 -1.0000 1708749 1586920706.00 151.6380 60.0002 32.0000 1.9633 1.9693 416.8970 418.4563 0.2343 -1.0000 -1.0000 1708811 1586920706.10 151.6380 60.0002 32.0000 1.9636 1.9697 416.7859 418.3438 0.2344 -1.0000 -1.0000 1709045 1586920706.20 151.6380 60.0002 32.0000 1.9637 1.9697 416.6659 418.2240 0.2342 -1.0000 -1.0000 1709123 1586920706.30 151.6380 60.0002 32.0000 1.9630 1.9690 416.8227 418.3810 0.2343 -1.0000 -1.0000 1709186 1586920706.40 151.4359 60.0002 32.0000 1.9638 1.9698 416.8477 418.4063 0.2343 -1.0000 -1.0000 1709248 1586920706.50 151.4359 60.0002 32.0000 1.9648 1.9708 416.6441 418.2028 0.2344 -1.0000 -1.0000 1709311 1586920706.60 151.4359 60.0002 32.0000 1.9637 1.9697 416.7109 418.2689 0.2342 -1.0000 -1.0000 1709389 1586920706.70 151.4359 60.0002 32.0000 1.9632 1.9692 416.8849 418.4442 0.2344 -1.0000 -1.0000 1709451 1586920706.80 151.4359 60.0002 32.0000 1.9638 1.9698 416.8700 418.4287 0.2343 -1.0000 -1.0000 1709514 1586920706.90 151.4359 60.0002 32.0000 1.9640 1.9700 416.7194 418.2784 0.2345 -1.0000 -1.0000 1709592 1586920707.00 151.4808 60.0002 32.0000 1.9637 1.9698 416.7258 418.2858 0.2346 -1.0000 -1.0000 1709654 1586920707.10 151.4808 60.0002 32.0000 1.9634 1.9695 416.8619 418.4228 0.2347 -1.0000 -1.0000 1709826 1586920707.20 151.4808 60.0002 32.0000 1.9640 1.9700 416.8884 418.4495 0.2346 -1.0000 -1.0000 1709904 1586920707.30 151.4808 60.0002 32.0000 1.9643 1.9703 416.8168 418.3769 0.2345 -1.0000 -1.0000 1709967 1586920707.40 151.5300 60.0002 32.0000 1.9638 1.9698 416.8064 418.3651 0.2343 -1.0000 -1.0000 1710029 1586920707.50 151.5300 60.0002 32.0000 1.9623 1.9684 416.9017 418.4611 0.2344 -1.0000 -1.0000 1710107 1586920707.60 151.5300 60.0002 32.0000 1.9631 1.9692 416.8478 418.4057 0.2343 -1.0000 -1.0000 1710154 1586920707.70 151.5300 60.0002 32.0000 1.9638 1.9698 416.7139 418.2725 0.2343 -1.0000 -1.0000 1710561 1586920707.80 151.5300 60.0002 32.0000 1.9636 1.9697 416.7493 418.3081 0.2344 -1.0000 -1.0000 1710623 1586920707.90 151.5300 60.0002 32.0000 1.9630 1.9690 416.8849 418.4452 0.2346 -1.0000 -1.0000 1710685 1586920708.00 151.5022 60.0002 32.0000 1.9630 1.9691 416.9446 418.5063 0.2348 -1.0000 -1.0000 1710763 1586920708.10 151.5022 60.0002 32.0000 1.9641 1.9701 416.8066 418.3682 0.2347 -1.0000 -1.0000 1710826 1586920708.20 151.5022 60.0002 32.0000 1.9644 1.9704 416.6988 418.2581 0.2345 -1.0000 -1.0000 1711060 1586920708.30 151.5022 60.0002 32.0000 1.9632 1.9693 416.7969 418.3575 0.2347 -1.0000 -1.0000 1711138 1586920708.40 151.5385 60.0002 32.0000 1.9630 1.9690 416.8881 418.4519 0.2351 -1.0000 -1.0000 1711185 1586920708.50 151.5385 60.0002 32.0000 1.9631 1.9692 416.7904 418.3526 0.2348 -1.0000 -1.0000 1711248 1586920708.60 151.5385 60.0002 32.0000 1.9642 1.9702 416.6423 418.2014 0.2344 -1.0000 -1.0000 1711326 1586920708.70 151.5385 60.0002 32.0000 1.9631 1.9691 416.7971 418.3561 0.2344 -1.0000 -1.0000 1711529 1586920708.80 151.5385 60.0002 32.0000 1.9631 1.9692 416.8389 418.3991 0.2345 -1.0000 -1.0000 1711591 1586920708.90 151.4319 60.0002 32.0000 1.9640 1.9700 416.7902 418.3495 0.2344 -1.0000 -1.0000 1711669 1586920709.00 151.4319 60.0002 32.0000 1.9640 1.9700 416.6711 418.2287 0.2342 -1.0000 -1.0000 1711732 1586920709.10 151.4319 60.0002 32.0000 1.9628 1.9688 416.6466 418.2043 0.2343 -1.0000 -1.0000 1711794 1586920709.20 151.4319 60.0002 32.0000 1.9635 1.9695 416.8315 418.3896 0.2342 -1.0000 -1.0000 1712279 1586920709.30 151.4319 60.0002 32.0000 1.9641 1.9701 416.7796 418.3395 0.2345 -1.0000 -1.0000 1712326 1586920709.40 151.4319 60.0002 32.0000 1.9633 1.9693 416.6685 418.2263 0.2342 -1.0000 -1.0000 1712404 1586920709.50 151.5499 60.0002 32.0000 1.9640 1.9700 416.6659 418.2232 0.2342 -1.0000 -1.0000 1712466 1586920709.60 151.5499 60.0002 32.0000 1.9639 1.9699 416.7203 418.2780 0.2343 -1.0000 -1.0000 1712529 1586920709.70 151.5499 60.0002 32.0000 1.9635 1.9696 416.8097 418.3683 0.2344 -1.0000 -1.0000 1713528 1586920709.80 151.5499 60.0002 32.0000 1.9636 1.9696 416.6130 418.1716 0.2344 -1.0000 -1.0000 1713591 1586920709.90 151.5499 60.0002 32.0000 1.9636 1.9696 416.6491 418.2066 0.2343 -1.0000 -1.0000 1713653 1586920710.00 151.4347 60.0004 32.0000 1.9632 1.9693 416.8017 418.3613 0.2345 -1.0000 -1.0000 1713731 1586920710.10 151.4181 60.0004 32.0000 1.9633 1.9694 416.7680 418.3293 0.2348 -1.0000 -1.0000 1713794 1586920710.20 151.4181 60.0004 32.0000 1.9632 1.9692 416.5399 418.0992 0.2345 -1.0000 -1.0000 1713857 1586920710.30 151.4181 60.0004 32.0000 1.9638 1.9698 416.6327 418.1906 0.2343 -1.0000 -1.0000 1713935 1586920710.40 151.4181 60.0004 32.0000 1.9633 1.9694 416.7842 418.3423 0.2343 -1.0000 -1.0000 1713997 1586920710.50 151.4181 60.0004 32.0000 1.9630 1.9690 416.8943 418.4537 0.2344 -1.0000 -1.0000 1714060 1586920710.60 151.4181 60.0004 32.0000 1.9638 1.9698 416.8757 418.4347 0.2343 -1.0000 -1.0000 1714122 1586920710.70 151.5790 60.0004 32.0000 1.9634 1.9694 416.7715 418.3307 0.2344 -1.0000 -1.0000 1714184 1586920710.80 151.5790 60.0004 32.0000 1.9634 1.9695 416.8641 418.4238 0.2344 -1.0000 -1.0000 1714669 1586920710.90 151.5790 60.0004 32.0000 1.9629 1.9689 416.9274 418.4867 0.2343 -1.0000 -1.0000 1714747 1586920711.00 151.5790 60.0004 32.0000 1.9638 1.9699 416.7876 418.3462 0.2343 -1.0000 -1.0000 1714809 1586920711.10 151.5790 60.0004 32.0000 1.9643 1.9703 416.6791 418.2372 0.2343 -1.0000 -1.0000 1714872 1586920711.20 151.5921 60.0004 32.0000 1.9629 1.9689 416.7923 418.3505 0.2343 -1.0000 -1.0000 1714934 1586920711.30 151.5931 60.0004 32.0000 1.9638 1.9698 416.8438 418.4013 0.2342 -1.0000 -1.0000 1714997 1586920711.40 151.5931 60.0004 32.0000 1.9639 1.9700 416.8722 418.4318 0.2345 -1.0000 -1.0000 1715075 1586920711.50 151.5931 60.0004 32.0000 1.9642 1.9703 416.8471 418.4085 0.2348 -1.0000 -1.0000 1715137 1586920711.60 151.5931 60.0004 32.0000 1.9644 1.9705 416.6963 418.2595 0.2350 -1.0000 -1.0000 1715200 1586920711.70 151.5931 60.0004 32.0000 1.9634 1.9694 416.7818 418.3428 0.2346 -1.0000 -1.0000 1715278 1586920711.80 151.5931 60.0004 32.0000 1.9634 1.9694 416.8214 418.3806 0.2344 -1.0000 -1.0000 1715340 1586920711.90 151.5931 60.0004 32.0000 1.9640 1.9700 416.7215 418.2794 0.2343 -1.0000 -1.0000 1715403 1586920712.00 151.5931 60.0004 32.0000 1.9647 1.9708 416.7062 418.2643 0.2343 -1.0000 -1.0000 1715497 1586920712.10 151.5931 60.0004 32.0000 1.9633 1.9693 416.8445 418.4032 0.2343 -1.0000 -1.0000 1715559 1586920712.20 151.5931 60.0004 32.0000 1.9634 1.9694 416.9712 418.5308 0.2344 -1.0000 -1.0000 1715622 1586920712.30 151.5227 60.0004 32.0000 1.9635 1.9695 416.6783 418.2366 0.2342 -1.0000 -1.0000 1715700 1586920712.40 151.5227 60.0004 32.0000 1.9635 1.9695 416.6077 418.1641 0.2342 -1.0000 -1.0000 1715762 1586920712.50 151.5227 60.0004 32.0000 1.9631 1.9691 416.7143 418.2720 0.2343 -1.0000 -1.0000 1715825 1586920712.60 151.5227 60.0004 32.0000 1.9623 1.9683 416.8104 418.3691 0.2344 -1.0000 -1.0000 1715887 1586920712.70 151.5227 60.0004 32.0000 1.9634 1.9695 416.7284 418.2870 0.2343 -1.0000 -1.0000 1715950 1586920712.80 151.5227 60.0004 32.0000 1.9638 1.9698 416.6635 418.2248 0.2350 -1.0000 -1.0000 1716012 1586920712.90 151.5227 60.0004 32.0000 1.9639 1.9699 416.7062 418.2745 0.2361 -1.0000 -1.0000 1716090 1586920713.00 151.5227 60.0004 32.0000 1.9637 1.9698 416.7420 418.3127 0.2361 -1.0000 -1.0000 1716153 1586920713.10 151.5227 60.0004 32.0000 1.9641 1.9702 416.6836 418.2479 0.2351 -1.0000 -1.0000 1716215 1586920713.20 151.5227 60.0004 32.0000 1.9644 1.9705 416.7690 418.3305 0.2348 -1.0000 -1.0000 1716294 1586920713.30 151.5227 60.0004 32.0000 1.9643 1.9704 416.8438 418.4067 0.2350 -1.0000 -1.0000 1716356 1586920713.40 151.5921 60.0004 32.0000 1.9630 1.9691 416.9469 418.5177 0.2361 -1.0000 -1.0000 1716419 1586920713.50 151.5921 60.0004 32.0000 1.9645 1.9706 416.7553 418.3238 0.2356 -1.0000 -1.0000 1716481 1586920713.60 151.5921 60.0004 32.0000 1.9648 1.9709 416.7107 418.2724 0.2346 -1.0000 -1.0000 1716544 1586920713.70 151.5921 60.0004 32.0000 1.9633 1.9694 416.7507 418.3106 0.2345 -1.0000 -1.0000 1716622 1586920713.80 151.5921 60.0004 32.0000 1.9627 1.9687 416.9510 418.5100 0.2343 -1.0000 -1.0000 1716684 1586920713.90 151.5921 60.0004 32.0000 1.9632 1.9692 416.9023 418.4619 0.2344 -1.0000 -1.0000 1716747 1586920714.00 151.5193 60.0004 32.0000 1.9640 1.9700 416.7666 418.3264 0.2346 -1.0000 -1.0000 1716825 1586920714.10 151.5193 60.0004 32.0000 1.9643 1.9704 416.7740 418.3336 0.2344 -1.0000 -1.0000 1716887 1586920714.20 151.5193 60.0004 32.0000 1.9634 1.9694 416.8669 418.4263 0.2345 -1.0000 -1.0000 1716949 1586920714.30 151.5193 60.0004 32.0000 1.9637 1.9697 416.8507 418.4115 0.2347 -1.0000 -1.0000 1717028 1586920714.40 151.5193 60.0004 32.0000 1.9647 1.9707 416.7446 418.3072 0.2349 -1.0000 -1.0000 1717293 1586920714.50 151.5516 60.0004 32.0000 1.9637 1.9697 416.7693 418.3293 0.2344 -1.0000 -1.0000 1717356 1586920714.60 151.5819 60.0004 32.0000 1.9637 1.9697 416.8890 418.4480 0.2343 -1.0000 -1.0000 1717434 1586920714.70 151.5819 60.0004 32.0000 1.9633 1.9693 416.9571 418.5164 0.2343 -1.0000 -1.0000 1717496 1586920714.80 151.5819 60.0004 32.0000 1.9630 1.9690 416.8426 418.4021 0.2345 -1.0000 -1.0000 1717559 1586920714.90 151.5819 60.0004 32.0000 1.9641 1.9701 416.6616 418.2210 0.2345 -1.0000 -1.0000 1717746 1586920715.00 151.5819 60.0004 32.0000 1.9642 1.9703 416.7858 418.3447 0.2343 -1.0000 -1.0000 1717809 1586920715.10 151.5084 60.0005 32.0000 1.9630 1.9691 416.8653 418.4256 0.2346 -1.0000 -1.0000 1717871 1586920715.20 151.5084 60.0005 32.0000 1.9633 1.9694 416.7680 418.3282 0.2345 -1.0000 -1.0000 1717949 1586920715.30 151.5084 60.0005 32.0000 1.9638 1.9699 416.7351 418.2939 0.2344 -1.0000 -1.0000 1718012 1586920715.40 151.5084 60.0005 32.0000 1.9635 1.9695 416.8656 418.4270 0.2348 -1.0000 -1.0000 1718215 1586920715.50 151.5084 60.0005 32.0000 1.9638 1.9698 416.9740 418.5395 0.2352 -1.0000 -1.0000 1718277 1586920715.60 151.5509 60.0005 32.0000 1.9642 1.9702 416.7008 418.2645 0.2351 -1.0000 -1.0000 1718340 1586920715.70 151.5539 60.0005 32.0000 1.9641 1.9702 416.7371 418.2993 0.2349 -1.0000 -1.0000 1718418 1586920715.80 151.5539 60.0005 32.0000 1.9641 1.9702 416.8520 418.4140 0.2348 -1.0000 -1.0000 1718480 1586920715.90 151.5539 60.0005 32.0000 1.9634 1.9695 416.9173 418.4789 0.2347 -1.0000 -1.0000 1718808 1586920716.00 151.5539 60.0005 32.0000 1.9636 1.9697 416.6365 418.1960 0.2346 -1.0000 -1.0000 1718871 1586920716.10 151.5371 60.0005 32.0000 1.9635 1.9696 416.6650 418.2262 0.2348 -1.0000 -1.0000 1718933 1586920716.20 151.4377 60.0005 32.0000 1.9630 1.9690 416.6585 418.2191 0.2347 -1.0000 -1.0000 1718996 1586920716.30 151.4377 60.0005 32.0000 1.9631 1.9691 416.8121 418.3719 0.2346 -1.0000 -1.0000 1719074 1586920716.40 151.4377 60.0005 32.0000 1.9637 1.9697 416.7711 418.3319 0.2346 -1.0000 -1.0000 1719543 1586920716.50 151.4377 60.0005 32.0000 1.9641 1.9702 416.6928 418.2538 0.2349 -1.0000 -1.0000 1719605 1586920716.60 151.4377 60.0005 32.0000 1.9638 1.9699 416.6597 418.2217 0.2351 -1.0000 -1.0000 1719683 1586920716.70 151.5003 60.0005 32.0000 1.9637 1.9698 416.9048 418.4737 0.2361 -1.0000 -1.0000 1719746 1586920716.80 151.5036 60.0005 32.0000 1.9632 1.9692 416.9047 418.4781 0.2365 -1.0000 -1.0000 1719808 1586920716.90 151.5036 60.0005 32.0000 1.9639 1.9699 416.7400 418.3102 0.2359 -1.0000 -1.0000 1719949 1586920717.00 151.5036 60.0005 32.0000 1.9639 1.9700 416.6778 418.2422 0.2351 -1.0000 -1.0000 1720011 1586920717.10 151.5036 60.0005 32.0000 1.9633 1.9694 416.8685 418.4312 0.2349 -1.0000 -1.0000 1720074 1586920717.20 151.4994 60.0005 32.0000 1.9628 1.9688 416.8433 418.4070 0.2351 -1.0000 -1.0000 1720152 1586920717.30 151.4915 60.0005 32.0000 1.9638 1.9699 416.7580 418.3219 0.2351 -1.0000 -1.0000 1720215 1586920717.40 151.4915 60.0005 32.0000 1.9637 1.9697 416.6097 418.1726 0.2351 -1.0000 -1.0000 1720324 1586920717.50 151.4915 60.0005 32.0000 1.9633 1.9694 416.7967 418.3600 0.2350 -1.0000 -1.0000 1720386 1586920717.60 151.4915 60.0005 32.0000 1.9630 1.9691 416.8962 418.4607 0.2353 -1.0000 -1.0000 1720449 1586920717.70 151.4915 60.0005 32.0000 1.9638 1.9699 416.8361 418.4013 0.2353 -1.0000 -1.0000 1720527 1586920717.80 151.4828 60.0005 32.0000 1.9642 1.9702 416.6240 418.1876 0.2352 -1.0000 -1.0000 1720589 1586920717.90 151.4828 60.0005 32.0000 1.9636 1.9697 416.7137 418.2773 0.2351 -1.0000 -1.0000 1720964 1586920718.00 151.4828 60.0005 32.0000 1.9633 1.9694 416.8641 418.4284 0.2352 -1.0000 -1.0000 1721042 1586920718.10 151.4828 60.0005 32.0000 1.9634 1.9695 416.8806 418.4454 0.2352 -1.0000 -1.0000 1721105 1586920718.20 151.4828 60.0005 32.0000 1.9641 1.9701 416.7935 418.3574 0.2352 -1.0000 -1.0000 1721167 1586920718.30 151.5457 60.0005 32.0000 1.9639 1.9699 416.6196 418.1842 0.2353 -1.0000 -1.0000 1721245 1586920718.40 151.5512 60.0005 32.0000 1.9632 1.9692 416.6574 418.2220 0.2353 -1.0000 -1.0000 1721308 1586920718.50 151.5512 60.0005 32.0000 1.9624 1.9685 416.6582 418.2224 0.2352 -1.0000 -1.0000 1721589 1586920718.60 151.5512 60.0005 32.0000 1.9636 1.9696 416.7540 418.3197 0.2354 -1.0000 -1.0000 1721652 1586920718.70 151.5512 60.0005 32.0000 1.9643 1.9703 416.5403 418.1043 0.2353 -1.0000 -1.0000 1721730 1586920718.80 151.5512 60.0005 32.0000 1.9630 1.9690 416.7996 418.3640 0.2352 -1.0000 -1.0000 1721792 1586920718.90 151.4477 60.0005 32.0000 1.9632 1.9693 416.9081 418.4733 0.2352 -1.0000 -1.0000 1721870 1586920719.00 151.4477 60.0005 32.0000 1.9640 1.9701 416.7560 418.3202 0.2352 -1.0000 -1.0000 1721933 1586920719.10 151.4477 60.0005 32.0000 1.9640 1.9701 416.6210 418.1858 0.2354 -1.0000 -1.0000 1721995 1586920719.20 151.4477 60.0005 32.0000 1.9629 1.9689 416.6559 418.2210 0.2354 -1.0000 -1.0000 1722058 1586920719.30 151.4477 60.0005 32.0000 1.9624 1.9684 416.8368 418.4027 0.2354 -1.0000 -1.0000 1722120 1586920719.40 151.4735 60.0005 32.0000 1.9641 1.9702 416.7117 418.2765 0.2353 -1.0000 -1.0000 1722198 1586920719.50 151.4735 60.0005 32.0000 1.9637 1.9697 416.5324 418.0965 0.2353 -1.0000 -1.0000 1722292 1586920719.60 151.4735 60.0005 32.0000 1.9631 1.9691 416.7453 418.3088 0.2351 -1.0000 -1.0000 1722355 1586920719.70 151.4735 60.0005 32.0000 1.9636 1.9697 416.7789 418.3437 0.2353 -1.0000 -1.0000 1722433 1586920719.80 151.4735 60.0005 32.0000 1.9632 1.9692 416.7596 418.3254 0.2354 -1.0000 -1.0000 1722495 1586920719.90 151.4735 60.0005 32.0000 1.9638 1.9699 416.6279 418.1915 0.2352 -1.0000 -1.0000 1722558 1586920720.00 151.4765 60.0004 32.0000 1.9634 1.9694 416.6864 418.2507 0.2353 -1.0000 -1.0000 1722839 1586920720.10 151.5040 59.9995 32.0000 1.9632 1.9693 416.8951 418.4605 0.2353 -1.0000 -1.0000 1722901 1586920720.20 151.5040 59.9995 32.0000 1.9630 1.9691 416.8547 418.4203 0.2353 -1.0000 -1.0000 1722964 1586920720.30 151.5040 59.9995 32.0000 1.9643 1.9704 416.8209 418.3851 0.2352 -1.0000 -1.0000 1723042 1586920720.40 151.5040 59.9995 32.0000 1.9640 1.9701 416.7360 418.3012 0.2355 -1.0000 -1.0000 1723120 1586920720.50 151.5040 59.9995 32.0000 1.9634 1.9694 416.8518 418.4208 0.2360 -1.0000 -1.0000 1723542 1586920720.60 151.5040 59.9995 32.0000 1.9632 1.9693 416.9002 418.4691 0.2357 -1.0000 -1.0000 1723620 1586920720.70 151.5460 59.9995 32.0000 1.9642 1.9702 416.8207 418.3867 0.2355 -1.0000 -1.0000 1723682 1586920720.80 151.5460 59.9995 32.0000 1.9636 1.9696 416.7427 418.3083 0.2353 -1.0000 -1.0000 1723760 1586920720.90 151.5460 59.9995 32.0000 1.9629 1.9690 416.8756 418.4411 0.2353 -1.0000 -1.0000 1723823 1586920721.00 151.5460 59.9995 32.0000 1.9628 1.9689 416.8312 418.3963 0.2353 -1.0000 -1.0000 1723885 1586920721.10 151.5460 59.9995 32.0000 1.9634 1.9695 416.7749 418.3399 0.2353 -1.0000 -1.0000 1724073 1586920721.20 151.5374 59.9995 32.0000 1.9636 1.9696 416.6082 418.1719 0.2352 -1.0000 -1.0000 1724135 1586920721.30 151.5182 59.9995 32.0000 1.9648 1.9708 416.7398 418.3047 0.2353 -1.0000 -1.0000 1724198 1586920721.40 151.5182 59.9995 32.0000 1.9625 1.9686 416.8705 418.4372 0.2356 -1.0000 -1.0000 1724276 1586920721.50 151.5182 59.9995 32.0000 1.9633 1.9694 416.8691 418.4377 0.2358 -1.0000 -1.0000 1724339 1586920721.60 151.5182 59.9995 32.0000 1.9648 1.9708 416.7237 418.2929 0.2360 -1.0000 -1.0000 1724573 1586920721.70 151.5182 59.9995 32.0000 1.9643 1.9704 416.6424 418.2111 0.2358 -1.0000 -1.0000 1724651 1586920721.80 151.5567 59.9995 32.0000 1.9639 1.9700 416.6972 418.2611 0.2353 -1.0000 -1.0000 1724713 1586920721.90 151.5567 59.9995 32.0000 1.9634 1.9695 416.7384 418.3050 0.2357 -1.0000 -1.0000 1724776 1586920722.00 151.5567 59.9995 32.0000 1.9635 1.9696 416.7445 418.3131 0.2359 -1.0000 -1.0000 1724838 1586920722.10 151.5567 59.9995 32.0000 1.9637 1.9698 416.6214 418.1908 0.2360 -1.0000 -1.0000 1725073 1586920722.20 151.5567 59.9995 32.0000 1.9630 1.9691 416.7943 418.3628 0.2358 -1.0000 -1.0000 1725135 1586920722.30 151.4412 59.9995 32.0000 1.9631 1.9692 416.8979 418.4655 0.2355 -1.0000 -1.0000 1725198 1586920722.40 151.4181 59.9995 32.0000 1.9637 1.9698 416.6958 418.2616 0.2355 -1.0000 -1.0000 1725276 1586920722.50 151.4181 59.9995 32.0000 1.9635 1.9695 416.6257 418.1924 0.2358 -1.0000 -1.0000 1725338 1586920722.60 151.4181 59.9995 32.0000 1.9633 1.9694 416.7217 418.2918 0.2361 -1.0000 -1.0000 1725588 1586920722.70 151.4181 59.9995 32.0000 1.9626 1.9687 416.7972 418.3656 0.2357 -1.0000 -1.0000 1725651 1586920722.80 151.4181 59.9995 32.0000 1.9632 1.9693 416.7804 418.3451 0.2352 -1.0000 -1.0000 1725713 1586920722.90 151.5036 59.9995 32.0000 1.9639 1.9700 416.7610 418.3256 0.2352 -1.0000 -1.0000 1725775 1586920723.00 151.5036 59.9995 32.0000 1.9642 1.9702 416.6621 418.2254 0.2351 -1.0000 -1.0000 1725838 1586920723.10 151.5036 59.9995 32.0000 1.9632 1.9692 416.8343 418.3986 0.2352 -1.0000 -1.0000 1726229 1586920723.20 151.5036 59.9995 32.0000 1.9638 1.9698 416.7775 418.3415 0.2351 -1.0000 -1.0000 1726291 1586920723.30 151.5036 59.9995 32.0000 1.9638 1.9698 416.6625 418.2252 0.2350 -1.0000 -1.0000 1726354 1586920723.40 151.4964 59.9995 32.0000 1.9635 1.9696 416.7185 418.2811 0.2350 -1.0000 -1.0000 1726432 1586920723.50 151.4711 59.9995 32.0000 1.9631 1.9691 416.8606 418.4231 0.2349 -1.0000 -1.0000 1726494 1586920723.60 151.4711 59.9995 32.0000 1.9634 1.9694 416.8334 418.3964 0.2350 -1.0000 -1.0000 1726728 1586920723.70 151.4711 59.9995 32.0000 1.9638 1.9698 416.7539 418.3170 0.2350 -1.0000 -1.0000 1726806 1586920723.80 151.4711 59.9995 32.0000 1.9642 1.9703 416.6866 418.2473 0.2347 -1.0000 -1.0000 1726869 1586920723.90 151.4711 59.9995 32.0000 1.9634 1.9695 416.8439 418.4058 0.2349 -1.0000 -1.0000 1726931 1586920724.00 151.5592 59.9995 32.0000 1.9631 1.9692 416.9204 418.4836 0.2349 -1.0000 -1.0000 1727010 1586920724.10 151.5604 59.9995 32.0000 1.9633 1.9694 416.8318 418.3937 0.2348 -1.0000 -1.0000 1727244 1586920724.20 151.5604 59.9995 32.0000 1.9645 1.9706 416.7126 418.2747 0.2349 -1.0000 -1.0000 1727306 1586920724.30 151.5604 59.9995 32.0000 1.9641 1.9701 416.8500 418.4126 0.2349 -1.0000 -1.0000 1727384 1586920724.40 151.5604 59.9995 32.0000 1.9631 1.9691 416.9038 418.4673 0.2350 -1.0000 -1.0000 1727447 1586920724.50 151.5337 59.9995 32.0000 1.9639 1.9699 416.8322 418.3953 0.2350 -1.0000 -1.0000 1727510 1586920724.60 151.4657 59.9995 32.0000 1.9640 1.9700 416.6031 418.1648 0.2349 -1.0000 -1.0000 1727588 1586920724.70 151.4657 59.9995 32.0000 1.9636 1.9697 416.7085 418.2706 0.2349 -1.0000 -1.0000 1727759 1586920724.80 151.4657 59.9995 32.0000 1.9635 1.9695 416.8754 418.4376 0.2348 -1.0000 -1.0000 1727822 1586920724.90 151.4657 59.9995 32.0000 1.9638 1.9698 416.7902 418.3546 0.2353 -1.0000 -1.0000 1727900 1586920725.00 151.4657 59.9995 32.0000 1.9639 1.9700 416.6579 418.2239 0.2355 -1.0000 -1.0000 1727962 1586920725.10 151.5266 60.0001 32.0000 1.9643 1.9703 416.6743 418.2393 0.2353 -1.0000 -1.0000 1728025 1586920725.20 151.5266 60.0001 32.0000 1.9638 1.9699 416.8614 418.4249 0.2350 -1.0000 -1.0000 1728103 1586920725.30 151.5266 60.0001 32.0000 1.9642 1.9703 416.7323 418.2957 0.2350 -1.0000 -1.0000 1728166 1586920725.40 151.5266 60.0001 32.0000 1.9639 1.9700 416.7544 418.3167 0.2349 -1.0000 -1.0000 1728228 1586920725.50 151.5266 60.0001 32.0000 1.9637 1.9697 416.6336 418.1964 0.2352 -1.0000 -1.0000 1728291 1586920725.60 151.5156 60.0001 32.0000 1.9632 1.9692 416.7713 418.3394 0.2360 -1.0000 -1.0000 1728353 1586920725.70 151.4135 60.0001 32.0000 1.9631 1.9692 416.7549 418.3265 0.2362 -1.0000 -1.0000 1728822 1586920725.80 151.4135 60.0001 32.0000 1.9643 1.9704 416.6782 418.2474 0.2359 -1.0000 -1.0000 1728884 1586920725.90 151.4135 60.0001 32.0000 1.9635 1.9696 416.6061 418.1701 0.2352 -1.0000 -1.0000 1728947 1586920726.00 151.4135 60.0001 32.0000 1.9623 1.9683 416.7284 418.2927 0.2353 -1.0000 -1.0000 1729025 1586920726.10 151.4135 60.0001 32.0000 1.9630 1.9691 416.8962 418.4634 0.2357 -1.0000 -1.0000 1729087 1586920726.20 151.4771 60.0001 32.0000 1.9635 1.9696 416.7213 418.2930 0.2364 -1.0000 -1.0000 1729150 1586920726.30 151.4771 60.0001 32.0000 1.9639 1.9700 416.6765 418.2477 0.2362 -1.0000 -1.0000 1729228 1586920726.40 151.4771 60.0001 32.0000 1.9632 1.9693 416.8430 418.4106 0.2355 -1.0000 -1.0000 1729290 1586920726.50 151.4771 60.0001 32.0000 1.9632 1.9692 416.8903 418.4562 0.2352 -1.0000 -1.0000 1729353 1586920726.60 151.4771 60.0001 32.0000 1.9635 1.9695 416.7647 418.3281 0.2352 -1.0000 -1.0000 1729415 1586920726.70 151.4771 60.0001 32.0000 1.9640 1.9701 416.6487 418.2096 0.2347 -1.0000 -1.0000 1729556 1586920726.80 151.4816 60.0001 32.0000 1.9637 1.9698 416.7323 418.2951 0.2350 -1.0000 -1.0000 1729618 1586920726.90 151.4912 60.0001 32.0000 1.9627 1.9688 416.8371 418.4002 0.2350 -1.0000 -1.0000 1729696 1586920727.00 151.4912 60.0001 32.0000 1.9629 1.9690 416.8769 418.4406 0.2351 -1.0000 -1.0000 1729759 1586920727.10 151.4912 60.0001 32.0000 1.9653 1.9714 416.6779 418.2412 0.2351 -1.0000 -1.0000 1729806 1586920727.20 151.4912 60.0001 32.0000 1.9635 1.9695 416.6037 418.1655 0.2349 -1.0000 -1.0000 1730071 1586920727.30 151.4912 60.0001 32.0000 1.9632 1.9693 416.7162 418.2791 0.2349 -1.0000 -1.0000 1730134 1586920727.40 151.5050 60.0001 32.0000 1.9630 1.9690 416.8482 418.4104 0.2349 -1.0000 -1.0000 1730197 1586920727.50 151.5050 60.0001 32.0000 1.9641 1.9701 416.7675 418.3299 0.2349 -1.0000 -1.0000 1730259 1586920727.60 151.5050 60.0001 32.0000 1.9637 1.9698 416.6396 418.2007 0.2347 -1.0000 -1.0000 1730321 1586920727.70 151.5050 60.0001 32.0000 1.9642 1.9702 416.7553 418.3162 0.2348 -1.0000 -1.0000 1730821 1586920727.80 151.5050 60.0001 32.0000 1.9635 1.9696 416.8981 418.4617 0.2351 -1.0000 -1.0000 1730884 1586920727.90 151.5138 60.0001 32.0000 1.9649 1.9709 416.7555 418.3180 0.2349 -1.0000 -1.0000 1730977 1586920728.00 151.5270 60.0001 32.0000 1.9648 1.9708 416.6400 418.2011 0.2348 -1.0000 -1.0000 1731056 1586920728.10 151.5270 60.0001 32.0000 1.9631 1.9692 416.7294 418.2930 0.2352 -1.0000 -1.0000 1731118 1586920728.20 151.5270 60.0001 32.0000 1.9629 1.9689 416.8145 418.3762 0.2348 -1.0000 -1.0000 1731181 1586920728.30 151.5270 60.0001 32.0000 1.9634 1.9694 416.7313 418.2944 0.2351 -1.0000 -1.0000 1731305 1586920728.40 151.5270 60.0001 32.0000 1.9645 1.9705 416.6184 418.1816 0.2351 -1.0000 -1.0000 1731368 1586920728.50 151.5270 60.0001 32.0000 1.9632 1.9692 416.7166 418.2794 0.2350 -1.0000 -1.0000 1731430 1586920728.60 151.4328 60.0001 32.0000 1.9627 1.9687 416.8232 418.3860 0.2350 -1.0000 -1.0000 1731509 1586920728.70 151.4328 60.0001 32.0000 1.9637 1.9698 416.7153 418.2774 0.2348 -1.0000 -1.0000 1731571 1586920728.80 151.4328 60.0001 32.0000 1.9642 1.9703 416.6858 418.2476 0.2349 -1.0000 -1.0000 1731759 1586920728.90 151.4328 60.0001 32.0000 1.9638 1.9699 416.6841 418.2463 0.2350 -1.0000 -1.0000 1731821 1586920729.00 151.4328 60.0001 32.0000 1.9630 1.9690 416.8832 418.4444 0.2346 -1.0000 -1.0000 1731883 1586920729.10 151.5162 60.0001 32.0000 1.9633 1.9694 416.8573 418.4194 0.2349 -1.0000 -1.0000 1731946 1586920729.20 151.5717 60.0001 32.0000 1.9638 1.9699 416.6324 418.1941 0.2349 -1.0000 -1.0000 1732024 1586920729.30 151.5717 60.0001 32.0000 1.9646 1.9707 416.6060 418.1684 0.2350 -1.0000 -1.0000 1732306 1586920729.40 151.5717 60.0001 32.0000 1.9634 1.9695 416.7957 418.3587 0.2349 -1.0000 -1.0000 1732383 1586920729.50 151.5717 60.0001 32.0000 1.9633 1.9693 416.9347 418.4980 0.2350 -1.0000 -1.0000 1732446 1586920729.60 151.5717 60.0001 32.0000 1.9633 1.9694 416.7855 418.3489 0.2351 -1.0000 -1.0000 1732509 1586920729.70 151.4230 59.9997 32.0000 1.9631 1.9692 416.6969 418.2603 0.2350 -1.0000 -1.0000 1732586 1586920729.80 151.4230 59.9997 32.0000 1.9628 1.9689 416.7844 418.3464 0.2348 -1.0000 -1.0000 1733039 1586920729.90 151.4230 59.9997 32.0000 1.9633 1.9694 416.8694 418.4332 0.2351 -1.0000 -1.0000 1733102 1586920730.00 151.4230 59.9997 32.0000 1.9633 1.9694 416.8224 418.3857 0.2350 -1.0000 -1.0000 1733180 1586920730.10 151.4230 59.9997 32.0000 1.9640 1.9700 416.6307 418.1929 0.2349 -1.0000 -1.0000 1733243 1586920730.20 151.4230 59.9997 32.0000 1.9643 1.9704 416.6573 418.2184 0.2348 -1.0000 -1.0000 1733305 1586920730.30 151.5635 59.9997 32.0000 1.9626 1.9687 416.7474 418.3091 0.2348 -1.0000 -1.0000 1733367 1586920730.40 151.6006 59.9997 32.0000 1.9630 1.9690 416.8309 418.3943 0.2350 -1.0000 -1.0000 1733430 1586920730.50 151.6006 59.9997 32.0000 1.9638 1.9699 416.6353 418.1977 0.2350 -1.0000 -1.0000 1733508 1586920730.60 151.6006 59.9997 32.0000 1.9638 1.9698 416.6250 418.1869 0.2349 -1.0000 -1.0000 1733571 1586920730.70 151.6006 59.9997 32.0000 1.9633 1.9694 416.7124 418.2766 0.2353 -1.0000 -1.0000 1733633 1586920730.80 151.6006 59.9997 32.0000 1.9624 1.9685 416.7766 418.3423 0.2354 -1.0000 -1.0000 1733711 1586920730.90 151.4208 59.9997 32.0000 1.9633 1.9694 416.6591 418.2231 0.2352 -1.0000 -1.0000 1733774 1586920731.00 151.4208 59.9997 32.0000 1.9634 1.9695 416.5638 418.1260 0.2350 -1.0000 -1.0000 1733836 1586920731.10 151.4208 59.9997 32.0000 1.9633 1.9693 416.7610 418.3237 0.2349 -1.0000 -1.0000 1733899 1586920731.20 151.4208 59.9997 32.0000 1.9630 1.9691 416.9253 418.4884 0.2350 -1.0000 -1.0000 1733977 1586920731.30 151.4208 59.9997 32.0000 1.9626 1.9687 416.8495 418.4129 0.2350 -1.0000 -1.0000 1734211 1586920731.40 151.5383 59.9997 32.0000 1.9636 1.9696 416.6333 418.1959 0.2350 -1.0000 -1.0000 1734289 1586920731.50 151.5383 59.9997 32.0000 1.9639 1.9700 416.6796 418.2416 0.2349 -1.0000 -1.0000 1734352 1586920731.60 151.5383 59.9997 32.0000 1.9627 1.9688 416.8575 418.4207 0.2350 -1.0000 -1.0000 1734414 1586920731.70 151.5383 59.9997 32.0000 1.9635 1.9696 416.8965 418.4597 0.2350 -1.0000 -1.0000 1734492 1586920731.80 151.5383 59.9997 32.0000 1.9639 1.9699 416.7030 418.2665 0.2352 -1.0000 -1.0000 1734805 1586920731.90 151.5383 59.9997 32.0000 1.9641 1.9702 416.6953 418.2588 0.2350 -1.0000 -1.0000 1734867 1586920732.00 151.5064 59.9997 32.0000 1.9631 1.9692 416.7467 418.3094 0.2350 -1.0000 -1.0000 1734945 1586920732.10 151.4322 59.9997 32.0000 1.9629 1.9689 416.8730 418.4366 0.2350 -1.0000 -1.0000 1735008 1586920732.20 151.4322 59.9997 32.0000 1.9627 1.9688 416.7607 418.3225 0.2349 -1.0000 -1.0000 1735070 1586920732.30 151.4322 59.9997 32.0000 1.9644 1.9705 416.6004 418.1628 0.2350 -1.0000 -1.0000 1735148 1586920732.40 151.4322 59.9997 32.0000 1.9636 1.9697 416.6274 418.1900 0.2351 -1.0000 -1.0000 1735492 1586920732.50 151.4322 59.9997 32.0000 1.9641 1.9701 416.8503 418.4147 0.2352 -1.0000 -1.0000 1735554 1586920732.60 151.5485 59.9997 32.0000 1.9630 1.9691 416.9141 418.4792 0.2352 -1.0000 -1.0000 1735633 1586920732.70 151.5485 59.9997 32.0000 1.9642 1.9703 416.6556 418.2190 0.2352 -1.0000 -1.0000 1735695 1586920732.80 151.5485 59.9997 32.0000 1.9635 1.9695 416.5800 418.1441 0.2352 -1.0000 -1.0000 1735758 1586920732.90 151.5485 59.9997 32.0000 1.9634 1.9695 416.8196 418.3839 0.2352 -1.0000 -1.0000 1735992 1586920733.00 151.5485 59.9997 32.0000 1.9634 1.9694 416.8087 418.3735 0.2353 -1.0000 -1.0000 1736055 1586920733.10 151.5198 59.9997 32.0000 1.9638 1.9699 416.6851 418.2499 0.2355 -1.0000 -1.0000 1736117 1586920733.20 151.4698 59.9997 32.0000 1.9632 1.9693 416.8015 418.3695 0.2357 -1.0000 -1.0000 1736195 1586920733.30 151.4698 59.9997 32.0000 1.9637 1.9698 416.7716 418.3392 0.2357 -1.0000 -1.0000 1736257 1586920733.40 151.4698 59.9997 32.0000 1.9640 1.9700 416.6557 418.2223 0.2357 -1.0000 -1.0000 1736555 1586920733.50 151.4698 59.9997 32.0000 1.9637 1.9698 416.7368 418.3057 0.2360 -1.0000 -1.0000 1736617 1586920733.60 151.4698 59.9997 32.0000 1.9630 1.9691 416.8596 418.4295 0.2359 -1.0000 -1.0000 1736679 1586920733.70 151.5645 59.9997 32.0000 1.9630 1.9691 416.8612 418.4269 0.2354 -1.0000 -1.0000 1736758 1586920733.80 151.5645 59.9997 32.0000 1.9642 1.9702 416.7328 418.2984 0.2354 -1.0000 -1.0000 1736820 1586920733.90 151.5645 59.9997 32.0000 1.9638 1.9699 416.5794 418.1437 0.2353 -1.0000 -1.0000 1737054 1586920734.00 151.5645 59.9997 32.0000 1.9642 1.9702 416.7035 418.2675 0.2352 -1.0000 -1.0000 1737132 1586920734.10 151.5645 59.9997 32.0000 1.9625 1.9686 416.8369 418.4013 0.2352 -1.0000 -1.0000 1737195 1586920734.20 151.5645 59.9997 32.0000 1.9632 1.9692 416.6557 418.2194 0.2352 -1.0000 -1.0000 1737257 1586920734.30 151.4608 59.9997 32.0000 1.9639 1.9699 416.6047 418.1665 0.2350 -1.0000 -1.0000 1737335 1586920734.40 151.4608 59.9997 32.0000 1.9627 1.9688 416.7683 418.3324 0.2352 -1.0000 -1.0000 1737710 1586920734.50 151.4608 59.9997 32.0000 1.9631 1.9692 416.8926 418.4569 0.2351 -1.0000 -1.0000 1737773 1586920734.60 151.4608 59.9997 32.0000 1.9640 1.9701 416.7764 418.3421 0.2353 -1.0000 -1.0000 1737851 1586920734.70 151.4608 59.9997 32.0000 1.9646 1.9706 416.6816 418.2454 0.2351 -1.0000 -1.0000 1737913 1586920734.80 151.4608 59.9997 32.0000 1.9636 1.9697 416.7333 418.2977 0.2352 -1.0000 -1.0000 1737976 1586920734.90 151.5548 59.9999 32.0000 1.9628 1.9689 416.8219 418.3861 0.2352 -1.0000 -1.0000 1738054 1586920735.00 151.5548 59.9999 32.0000 1.9631 1.9691 416.8202 418.3849 0.2352 -1.0000 -1.0000 1738226 1586920735.10 151.5548 59.9999 32.0000 1.9643 1.9704 416.7303 418.2942 0.2352 -1.0000 -1.0000 1738288 1586920735.20 151.5548 59.9999 32.0000 1.9636 1.9697 416.6755 418.2408 0.2355 -1.0000 -1.0000 1738366 1586920735.30 151.5548 59.9999 32.0000 1.9632 1.9692 416.7110 418.2784 0.2358 -1.0000 -1.0000 1738429 1586920735.40 151.4730 59.9999 32.0000 1.9633 1.9694 416.7404 418.3114 0.2364 -1.0000 -1.0000 1738492 1586920735.50 151.4730 59.9999 32.0000 1.9646 1.9707 416.5691 418.1408 0.2364 -1.0000 -1.0000 1738772 1586920735.60 151.4730 59.9999 32.0000 1.9637 1.9698 416.6889 418.2598 0.2362 -1.0000 -1.0000 1738835 1586920735.70 151.4730 59.9999 32.0000 1.9638 1.9698 416.7380 418.3093 0.2363 -1.0000 -1.0000 1738897 1586920735.80 151.4730 59.9999 32.0000 1.9639 1.9700 416.6940 418.2669 0.2366 -1.0000 -1.0000 1738960 1586920735.90 151.4740 59.9999 32.0000 1.9643 1.9704 416.5398 418.1132 0.2367 -1.0000 -1.0000 1739022 1586920736.00 151.5124 59.9999 32.0000 1.9635 1.9696 416.6197 418.1915 0.2364 -1.0000 -1.0000 1739257 1586920736.10 151.5124 59.9999 32.0000 1.9627 1.9688 416.9613 418.5338 0.2363 -1.0000 -1.0000 1739319 1586920736.20 151.5124 59.9999 32.0000 1.9632 1.9693 416.7555 418.3265 0.2362 -1.0000 -1.0000 1739382 1586920736.30 151.5124 59.9999 32.0000 1.9639 1.9700 416.6617 418.2340 0.2364 -1.0000 -1.0000 1739460 1586920736.40 151.5124 59.9999 32.0000 1.9648 1.9709 416.7285 418.3003 0.2364 -1.0000 -1.0000 1739522 1586920736.50 151.5393 59.9999 32.0000 1.9629 1.9690 416.8646 418.4374 0.2365 -1.0000 -1.0000 1739585 1586920736.60 151.5393 59.9999 32.0000 1.9632 1.9693 416.8033 418.3756 0.2364 -1.0000 -1.0000 1739663 1586920736.70 151.5393 59.9999 32.0000 1.9643 1.9704 416.6736 418.2452 0.2363 -1.0000 -1.0000 1739725 1586920736.80 151.5393 59.9999 32.0000 1.9638 1.9699 416.6576 418.2307 0.2367 -1.0000 -1.0000 1739788 1586920736.90 151.5393 59.9999 32.0000 1.9634 1.9695 416.7721 418.3471 0.2370 -1.0000 -1.0000 1739850 1586920737.00 151.5023 59.9999 32.0000 1.9625 1.9686 416.8050 418.3838 0.2373 -1.0000 -1.0000 1740413 1586920737.10 151.4782 59.9999 32.0000 1.9639 1.9700 416.7039 418.2787 0.2366 -1.0000 -1.0000 1740475 1586920737.20 151.4782 59.9999 32.0000 1.9645 1.9706 416.5895 418.1606 0.2363 -1.0000 -1.0000 1740554 1586920737.30 151.4782 59.9999 32.0000 1.9636 1.9697 416.8249 418.3970 0.2364 -1.0000 -1.0000 1740616 1586920737.40 151.4782 59.9999 32.0000 1.9634 1.9694 416.8905 418.4626 0.2363 -1.0000 -1.0000 1740694 1586920737.50 151.4782 59.9999 32.0000 1.9637 1.9698 416.9109 418.4830 0.2363 -1.0000 -1.0000 1740757 1586920737.60 151.4872 59.9999 32.0000 1.9636 1.9697 416.6794 418.2506 0.2362 -1.0000 -1.0000 1740819 1586920737.70 151.5055 59.9999 32.0000 1.9634 1.9695 416.8359 418.4064 0.2361 -1.0000 -1.0000 1741006 1586920737.80 151.5055 59.9999 32.0000 1.9634 1.9695 416.9154 418.4865 0.2362 -1.0000 -1.0000 1741069 1586920737.90 151.5055 59.9999 32.0000 1.9632 1.9692 416.7181 418.2889 0.2361 -1.0000 -1.0000 1741131 1586920738.00 151.5055 59.9999 32.0000 1.9634 1.9695 416.5823 418.1523 0.2362 -1.0000 -1.0000 1741209 1586920738.10 151.5055 59.9999 32.0000 1.9638 1.9699 416.6560 418.2263 0.2361 -1.0000 -1.0000 1741256 1586920738.20 151.5627 59.9999 32.0000 1.9632 1.9692 416.8160 418.3852 0.2359 -1.0000 -1.0000 1741319 1586920738.30 151.5627 59.9999 32.0000 1.9635 1.9696 416.7739 418.3436 0.2360 -1.0000 -1.0000 1741397 1586920738.40 151.5627 59.9999 32.0000 1.9638 1.9699 416.6730 418.2429 0.2362 -1.0000 -1.0000 1741459 1586920738.50 151.5627 59.9999 32.0000 1.9640 1.9701 416.5841 418.1553 0.2364 -1.0000 -1.0000 1741553 1586920738.60 151.5627 59.9999 32.0000 1.9635 1.9696 416.7142 418.2877 0.2366 -1.0000 -1.0000 1741631 1586920738.70 151.5627 59.9999 32.0000 1.9640 1.9701 416.9042 418.4774 0.2364 -1.0000 -1.0000 1741694 1586920738.80 151.5627 59.9999 32.0000 1.9637 1.9698 416.7296 418.3008 0.2362 -1.0000 -1.0000 1741756 1586920738.90 151.5627 59.9999 32.0000 1.9641 1.9702 416.5963 418.1651 0.2360 -1.0000 -1.0000 1741819 1586920739.00 151.5627 59.9999 32.0000 1.9631 1.9692 416.8382 418.4093 0.2362 -1.0000 -1.0000 1741912 1586920739.10 151.5627 59.9999 32.0000 1.9627 1.9688 416.9540 418.5255 0.2361 -1.0000 -1.0000 1742084 1586920739.20 151.5627 59.9999 32.0000 1.9633 1.9693 416.6968 418.2681 0.2363 -1.0000 -1.0000 1742147 1586920739.30 151.4788 59.9999 32.0000 1.9639 1.9700 416.5987 418.1685 0.2361 -1.0000 -1.0000 1742209 1586920739.40 151.4788 59.9999 32.0000 1.9629 1.9690 416.8039 418.3747 0.2362 -1.0000 -1.0000 1742287 1586920739.50 151.4788 59.9999 32.0000 1.9633 1.9694 416.9224 418.4930 0.2361 -1.0000 -1.0000 1742350 1586920739.60 151.4788 59.9999 32.0000 1.9637 1.9698 416.7768 418.3491 0.2364 -1.0000 -1.0000 1742568 1586920739.70 151.4788 59.9999 32.0000 1.9642 1.9703 416.6645 418.2371 0.2366 -1.0000 -1.0000 1742647 1586920739.80 151.5245 59.9999 32.0000 1.9641 1.9702 416.8109 418.3847 0.2365 -1.0000 -1.0000 1742725 1586920739.90 151.5641 59.9999 32.0000 1.9633 1.9694 416.7939 418.3652 0.2362 -1.0000 -1.0000 1742771 1586920740.00 151.5641 59.9999 32.0000 1.9642 1.9703 416.6775 418.2479 0.2361 -1.0000 -1.0000 1742850 1586920740.10 151.5641 59.9999 32.0000 1.9641 1.9701 416.7515 418.3231 0.2364 -1.0000 -1.0000 1743131 1586920740.20 151.5641 59.9999 32.0000 1.9632 1.9693 416.8265 418.3985 0.2363 -1.0000 -1.0000 1743193 1586920740.30 151.5641 59.9999 32.0000 1.9629 1.9690 416.8313 418.4032 0.2363 -1.0000 -1.0000 1743256 1586920740.40 151.5641 59.9999 32.0000 1.9643 1.9703 416.6218 418.1919 0.2361 -1.0000 -1.0000 1743318 1586920740.50 151.4480 59.9999 32.0000 1.9638 1.9699 416.6706 418.2411 0.2361 -1.0000 -1.0000 1743381 1586920740.60 151.3624 59.9999 32.0000 1.9627 1.9688 416.8459 418.4166 0.2362 -1.0000 -1.0000 1743584 1586920740.70 151.3624 59.9999 32.0000 1.9629 1.9690 416.7856 418.3563 0.2361 -1.0000 -1.0000 1743646 1586920740.80 151.3624 59.9999 32.0000 1.9641 1.9702 416.6180 418.1889 0.2362 -1.0000 -1.0000 1743709 1586920740.90 151.3624 59.9999 32.0000 1.9639 1.9700 416.7548 418.3247 0.2360 -1.0000 -1.0000 1743771 1586920741.00 151.3624 59.9999 32.0000 1.9640 1.9700 416.8673 418.4363 0.2358 -1.0000 -1.0000 1743834 1586920741.10 151.5428 59.9999 32.0000 1.9644 1.9705 416.7282 418.2971 0.2360 -1.0000 -1.0000 1744053 1586920741.20 151.5428 59.9999 32.0000 1.9650 1.9711 416.6794 418.2493 0.2361 -1.0000 -1.0000 1744115 1586920741.30 151.5428 59.9999 32.0000 1.9634 1.9694 416.7669 418.3358 0.2358 -1.0000 -1.0000 1744177 1586920741.40 151.5428 59.9999 32.0000 1.9629 1.9690 416.9591 418.5272 0.2357 -1.0000 -1.0000 1744256 1586920741.50 151.5428 59.9999 32.0000 1.9629 1.9690 416.8007 418.3690 0.2359 -1.0000 -1.0000 1744318 1586920741.60 151.3939 59.9999 32.0000 1.9631 1.9692 416.6804 418.2488 0.2359 -1.0000 -1.0000 1744505 1586920741.70 151.3939 59.9999 32.0000 1.9639 1.9700 416.6228 418.1915 0.2359 -1.0000 -1.0000 1744584 1586920741.80 151.3939 59.9999 32.0000 1.9631 1.9692 416.8780 418.4462 0.2357 -1.0000 -1.0000 1744646 1586920741.90 151.3939 59.9999 32.0000 1.9629 1.9690 416.9431 418.5119 0.2358 -1.0000 -1.0000 1744709 1586920742.00 151.3939 59.9999 32.0000 1.9634 1.9695 416.7554 418.3246 0.2360 -1.0000 -1.0000 1744771 1586920742.10 151.4340 59.9999 32.0000 1.9630 1.9690 416.7352 418.3051 0.2361 -1.0000 -1.0000 1744834 1586920742.20 151.4934 59.9999 32.0000 1.9636 1.9697 416.8623 418.4331 0.2361 -1.0000 -1.0000 1744896 1586920742.30 151.4934 59.9999 32.0000 1.9636 1.9697 416.8803 418.4515 0.2362 -1.0000 -1.0000 1744974 1586920742.40 151.4934 59.9999 32.0000 1.9631 1.9691 416.6566 418.2259 0.2359 -1.0000 -1.0000 1745037 1586920742.50 151.4934 59.9999 32.0000 1.9636 1.9696 416.6392 418.2067 0.2357 -1.0000 -1.0000 1745099 1586920742.60 151.4934 59.9999 32.0000 1.9629 1.9690 416.8650 418.4327 0.2357 -1.0000 -1.0000 1745177 1586920742.70 151.4808 59.9999 32.0000 1.9625 1.9686 416.8190 418.3877 0.2358 -1.0000 -1.0000 1745818 1586920742.80 151.4808 59.9999 32.0000 1.9637 1.9698 416.6552 418.2230 0.2358 -1.0000 -1.0000 1745880 1586920742.90 151.4808 59.9999 32.0000 1.9638 1.9699 416.6765 418.2446 0.2358 -1.0000 -1.0000 1745943 1586920743.00 151.4808 59.9999 32.0000 1.9628 1.9689 416.7400 418.3081 0.2358 -1.0000 -1.0000 1746005 1586920743.10 151.4808 59.9999 32.0000 1.9627 1.9688 416.9262 418.4948 0.2358 -1.0000 -1.0000 1746068 1586920743.20 151.5228 59.9999 32.0000 1.9635 1.9696 416.6471 418.2156 0.2359 -1.0000 -1.0000 1746146 1586920743.30 151.5268 59.9999 32.0000 1.9640 1.9701 416.6542 418.2228 0.2360 -1.0000 -1.0000 1746208 1586920743.40 151.5268 59.9999 32.0000 1.9639 1.9700 416.7733 418.3464 0.2367 -1.0000 -1.0000 1746286 1586920743.50 151.5268 59.9999 32.0000 1.9638 1.9699 416.8867 418.4599 0.2364 -1.0000 -1.0000 1746349 1586920743.60 151.5268 59.9999 32.0000 1.9641 1.9702 416.7493 418.3217 0.2365 -1.0000 -1.0000 1746411 1586920743.70 151.5268 59.9999 32.0000 1.9648 1.9709 416.5940 418.1680 0.2368 -1.0000 -1.0000 1746599 1586920743.80 151.6043 59.9999 32.0000 1.9641 1.9702 416.7788 418.3528 0.2366 -1.0000 -1.0000 1746662 1586920743.90 151.6043 59.9999 32.0000 1.9633 1.9694 416.9269 418.4992 0.2362 -1.0000 -1.0000 1746724 1586920744.00 151.6043 59.9999 32.0000 1.9642 1.9703 416.7810 418.3503 0.2359 -1.0000 -1.0000 1746802 1586920744.10 151.6043 59.9999 32.0000 1.9643 1.9704 416.6573 418.2254 0.2357 -1.0000 -1.0000 1746864 1586920744.20 151.6043 59.9999 32.0000 1.9641 1.9701 416.6589 418.2260 0.2357 -1.0000 -1.0000 1747099 1586920744.30 151.4758 59.9999 32.0000 1.9636 1.9697 416.8498 418.4180 0.2358 -1.0000 -1.0000 1747161 1586920744.40 151.4663 59.9999 32.0000 1.9635 1.9696 416.7276 418.2964 0.2359 -1.0000 -1.0000 1747224 1586920744.50 151.4663 59.9999 32.0000 1.9642 1.9703 416.6519 418.2199 0.2358 -1.0000 -1.0000 1747286 1586920744.60 151.4663 59.9999 32.0000 1.9637 1.9698 416.7216 418.2883 0.2357 -1.0000 -1.0000 1747364 1586920744.70 151.4663 59.9999 32.0000 1.9632 1.9693 416.8988 418.4678 0.2357 -1.0000 -1.0000 1747599 1586920744.80 151.4792 60.0000 32.0000 1.9632 1.9693 416.8746 418.4423 0.2357 -1.0000 -1.0000 1747661 1586920744.90 151.5341 60.0007 32.0000 1.9642 1.9703 416.7240 418.2943 0.2362 -1.0000 -1.0000 1747739 1586920745.00 151.5341 60.0007 32.0000 1.9653 1.9714 416.7054 418.2785 0.2367 -1.0000 -1.0000 1747802 1586920745.10 151.5341 60.0007 32.0000 1.9639 1.9700 416.6590 418.2349 0.2370 -1.0000 -1.0000 1747864 1586920745.20 151.5341 60.0007 32.0000 1.9628 1.9689 416.8891 418.4645 0.2367 -1.0000 -1.0000 1748114 1586920745.30 151.5341 60.0007 32.0000 1.9638 1.9699 416.7694 418.3412 0.2362 -1.0000 -1.0000 1748176 1586920745.40 151.4350 60.0007 32.0000 1.9638 1.9699 416.7642 418.3327 0.2358 -1.0000 -1.0000 1748255 1586920745.50 151.4350 60.0007 32.0000 1.9628 1.9689 416.9404 418.5105 0.2359 -1.0000 -1.0000 1748317 1586920745.60 151.4350 60.0007 32.0000 1.9631 1.9692 416.9255 418.4938 0.2356 -1.0000 -1.0000 1748380 1586920745.70 151.4350 60.0007 32.0000 1.9638 1.9699 416.7359 418.3034 0.2357 -1.0000 -1.0000 1748833 1586920745.80 151.4350 60.0007 32.0000 1.9637 1.9697 416.6630 418.2293 0.2356 -1.0000 -1.0000 1748895 1586920745.90 151.4350 60.0007 32.0000 1.9643 1.9704 416.8026 418.3704 0.2358 -1.0000 -1.0000 1748958 1586920746.00 151.5758 60.0007 32.0000 1.9632 1.9693 416.8131 418.3827 0.2360 -1.0000 -1.0000 1749036 1586920746.10 151.5758 60.0007 32.0000 1.9641 1.9702 416.8296 418.3978 0.2357 -1.0000 -1.0000 1749098 1586920746.20 151.5758 60.0007 32.0000 1.9639 1.9700 416.6114 418.1748 0.2350 -1.0000 -1.0000 1749161 1586920746.30 151.5758 60.0007 32.0000 1.9638 1.9699 416.6386 418.1992 0.2348 -1.0000 -1.0000 1749348 1586920746.40 151.5758 60.0007 32.0000 1.9628 1.9688 416.8906 418.4542 0.2350 -1.0000 -1.0000 1749411 1586920746.50 151.5325 60.0007 32.0000 1.9631 1.9691 416.7723 418.3351 0.2349 -1.0000 -1.0000 1749473 1586920746.60 151.5325 60.0007 32.0000 1.9645 1.9706 416.6930 418.2556 0.2350 -1.0000 -1.0000 1749551 1586920746.70 151.5325 60.0007 32.0000 1.9642 1.9703 416.8033 418.3677 0.2352 -1.0000 -1.0000 1749614 1586920746.80 151.5325 60.0007 32.0000 1.9636 1.9696 416.8574 418.4212 0.2350 -1.0000 -1.0000 1749848 1586920746.90 151.5325 60.0007 32.0000 1.9635 1.9696 416.6399 418.2033 0.2352 -1.0000 -1.0000 1749911 1586920747.00 151.5534 60.0007 32.0000 1.9643 1.9703 416.7630 418.3292 0.2356 -1.0000 -1.0000 1749973 1586920747.10 151.5701 60.0007 32.0000 1.9633 1.9694 416.8719 418.4398 0.2357 -1.0000 -1.0000 1750036 1586920747.20 151.5701 60.0007 32.0000 1.9643 1.9703 416.9005 418.4668 0.2353 -1.0000 -1.0000 1750114 1586920747.30 151.5701 60.0007 32.0000 1.9649 1.9710 416.6626 418.2247 0.2350 -1.0000 -1.0000 1750301 1586920747.40 151.5701 60.0007 32.0000 1.9640 1.9701 416.6297 418.1925 0.2350 -1.0000 -1.0000 1750379 1586920747.50 151.5701 60.0007 32.0000 1.9639 1.9699 416.6881 418.2501 0.2349 -1.0000 -1.0000 1750442 1586920747.60 151.4721 60.0007 32.0000 1.9626 1.9686 416.7916 418.3530 0.2348 -1.0000 -1.0000 1750504 1586920747.70 151.4721 60.0007 32.0000 1.9638 1.9699 416.6638 418.2264 0.2351 -1.0000 -1.0000 1750567 1586920747.80 151.4721 60.0007 32.0000 1.9640 1.9700 416.5728 418.1364 0.2353 -1.0000 -1.0000 1750848 1586920747.90 151.4721 60.0007 32.0000 1.9634 1.9695 416.7718 418.3404 0.2359 -1.0000 -1.0000 1750910 1586920748.00 151.4721 60.0007 32.0000 1.9635 1.9695 416.8631 418.4327 0.2359 -1.0000 -1.0000 1750973 1586920748.10 151.4718 60.0007 32.0000 1.9642 1.9703 416.8018 418.3678 0.2353 -1.0000 -1.0000 1751035 1586920748.20 151.4702 60.0007 32.0000 1.9644 1.9705 416.7069 418.2697 0.2350 -1.0000 -1.0000 1751098 1586920748.30 151.4702 60.0007 32.0000 1.9641 1.9702 416.6537 418.2156 0.2349 -1.0000 -1.0000 1751301 1586920748.40 151.4702 60.0007 32.0000 1.9638 1.9698 416.8173 418.3807 0.2351 -1.0000 -1.0000 1751363 1586920748.50 151.4702 60.0007 32.0000 1.9642 1.9702 416.8726 418.4361 0.2350 -1.0000 -1.0000 1751426 1586920748.60 151.4702 60.0007 32.0000 1.9647 1.9708 416.6657 418.2281 0.2349 -1.0000 -1.0000 1751504 1586920748.70 151.4942 60.0007 32.0000 1.9640 1.9700 416.6382 418.1991 0.2348 -1.0000 -1.0000 1751566 1586920748.80 151.4942 60.0007 32.0000 1.9640 1.9700 416.8336 418.3961 0.2349 -1.0000 -1.0000 1751848 1586920748.90 151.4942 60.0007 32.0000 1.9637 1.9697 416.7505 418.3133 0.2350 -1.0000 -1.0000 1751926 1586920749.00 151.4942 60.0007 32.0000 1.9636 1.9697 416.6163 418.1780 0.2348 -1.0000 -1.0000 1751988 1586920749.10 151.4942 60.0007 32.0000 1.9630 1.9690 416.6833 418.2435 0.2347 -1.0000 -1.0000 1752051 1586920749.20 151.4942 60.0007 32.0000 1.9628 1.9689 416.8546 418.4159 0.2347 -1.0000 -1.0000 1752113 1586920749.30 151.4433 60.0007 32.0000 1.9633 1.9693 416.8119 418.3738 0.2349 -1.0000 -1.0000 1752613 1586920749.40 151.4433 60.0007 32.0000 1.9631 1.9691 416.7235 418.2855 0.2349 -1.0000 -1.0000 1752691 1586920749.50 151.4433 60.0007 32.0000 1.9638 1.9699 416.6294 418.1910 0.2348 -1.0000 -1.0000 1752785 1586920749.60 151.4433 60.0007 32.0000 1.9636 1.9697 416.8516 418.4136 0.2348 -1.0000 -1.0000 1752863 1586920749.70 151.4433 60.0007 32.0000 1.9627 1.9688 416.8825 418.4452 0.2349 -1.0000 -1.0000 1752925 1586920749.80 151.4917 60.0008 32.0000 1.9625 1.9686 416.9444 418.5074 0.2349 -1.0000 -1.0000 1752988 1586920749.90 151.4917 60.0008 32.0000 1.9635 1.9695 416.6069 418.1679 0.2348 -1.0000 -1.0000 1753066 1586920750.00 151.4917 60.0008 32.0000 1.9634 1.9694 416.6880 418.2500 0.2349 -1.0000 -1.0000 1753144 1586920750.10 151.4917 60.0008 32.0000 1.9618 1.9679 416.7800 418.3428 0.2350 -1.0000 -1.0000 1753207 1586920750.20 151.4917 60.0008 32.0000 1.9624 1.9685 416.8043 418.3664 0.2348 -1.0000 -1.0000 1753269 1586920750.30 151.3904 60.0008 32.0000 1.9636 1.9696 416.6617 418.2225 0.2348 -1.0000 -1.0000 1753332 1586920750.40 151.3705 60.0008 32.0000 1.9635 1.9696 416.6681 418.2327 0.2355 -1.0000 -1.0000 1753394 1586920750.50 151.3705 60.0008 32.0000 1.9632 1.9692 416.7698 418.3380 0.2358 -1.0000 -1.0000 1753457 1586920750.60 151.3705 60.0008 32.0000 1.9630 1.9691 416.8177 418.3842 0.2354 -1.0000 -1.0000 1753535 1586920750.70 151.3705 60.0008 32.0000 1.9641 1.9701 416.6855 418.2494 0.2352 -1.0000 -1.0000 1753597 1586920750.80 151.3736 60.0008 32.0000 1.9636 1.9697 416.7173 418.2806 0.2351 -1.0000 -1.0000 1754238 1586920750.90 151.4843 60.0008 32.0000 1.9641 1.9701 416.8061 418.3688 0.2348 -1.0000 -1.0000 1754316 1586920751.00 151.4843 60.0008 32.0000 1.9634 1.9695 416.7362 418.2981 0.2349 -1.0000 -1.0000 1754378 1586920751.10 151.4843 60.0008 32.0000 1.9637 1.9697 416.6704 418.2334 0.2350 -1.0000 -1.0000 1754441 1586920751.20 151.4843 60.0008 32.0000 1.9634 1.9694 416.6455 418.2063 0.2348 -1.0000 -1.0000 1754519 1586920751.30 151.4843 60.0008 32.0000 1.9622 1.9682 416.7862 418.3488 0.2350 -1.0000 -1.0000 1754581 1586920751.40 151.4843 60.0008 32.0000 1.9629 1.9690 416.7743 418.3366 0.2349 -1.0000 -1.0000 1754644 1586920751.50 151.4108 60.0008 32.0000 1.9631 1.9692 416.6802 418.2416 0.2348 -1.0000 -1.0000 1754706 1586920751.60 151.4108 60.0008 32.0000 1.9633 1.9694 416.6315 418.1934 0.2349 -1.0000 -1.0000 1754769 1586920751.70 151.4108 60.0008 32.0000 1.9630 1.9691 416.8052 418.3670 0.2349 -1.0000 -1.0000 1754847 1586920751.80 151.4108 60.0008 32.0000 1.9632 1.9692 416.8871 418.4507 0.2350 -1.0000 -1.0000 1754909 1586920751.90 151.4108 60.0008 32.0000 1.9639 1.9700 416.7255 418.2878 0.2349 -1.0000 -1.0000 1755065 1586920752.00 151.4108 60.0008 32.0000 1.9636 1.9696 416.5852 418.1457 0.2347 -1.0000 -1.0000 1755144 1586920752.10 151.4597 60.0008 32.0000 1.9633 1.9693 416.8257 418.3874 0.2348 -1.0000 -1.0000 1755206 1586920752.20 151.4597 60.0008 32.0000 1.9629 1.9689 416.8819 418.4450 0.2350 -1.0000 -1.0000 1755269 1586920752.30 151.4597 60.0008 32.0000 1.9633 1.9694 416.6101 418.1726 0.2349 -1.0000 -1.0000 1755347 1586920752.40 151.4597 60.0008 32.0000 1.9632 1.9693 416.6223 418.1832 0.2348 -1.0000 -1.0000 1755519 1586920752.50 151.4597 60.0008 32.0000 1.9620 1.9680 416.8896 418.4512 0.2347 -1.0000 -1.0000 1755581 1586920752.60 151.4381 60.0008 32.0000 1.9630 1.9690 416.8656 418.4278 0.2349 -1.0000 -1.0000 1755659 1586920752.70 151.3634 60.0008 32.0000 1.9632 1.9693 416.7480 418.3096 0.2348 -1.0000 -1.0000 1755722 1586920752.80 151.3634 60.0008 32.0000 1.9633 1.9694 416.5695 418.1298 0.2347 -1.0000 -1.0000 1755784 1586920752.90 151.3634 60.0008 32.0000 1.9626 1.9686 416.7389 418.2997 0.2348 -1.0000 -1.0000 1756112 1586920753.00 151.3634 60.0008 32.0000 1.9629 1.9689 416.8438 418.4052 0.2347 -1.0000 -1.0000 1756159 1586920753.10 151.3634 60.0008 32.0000 1.9632 1.9692 416.9412 418.5037 0.2349 -1.0000 -1.0000 1756222 1586920753.20 151.5017 60.0008 32.0000 1.9634 1.9694 416.8238 418.3861 0.2348 -1.0000 -1.0000 1756300 1586920753.30 151.5017 60.0008 32.0000 1.9631 1.9692 416.7678 418.3309 0.2351 -1.0000 -1.0000 1756362 1586920753.40 151.5017 60.0008 32.0000 1.9627 1.9687 416.9289 418.4955 0.2355 -1.0000 -1.0000 1756659 1586920753.50 151.5017 60.0008 32.0000 1.9627 1.9688 416.7089 418.2755 0.2355 -1.0000 -1.0000 1756722 1586920753.60 151.5017 60.0008 32.0000 1.9639 1.9700 416.7301 418.2935 0.2350 -1.0000 -1.0000 1756784 1586920753.70 151.4657 60.0008 32.0000 1.9628 1.9689 416.8127 418.3754 0.2349 -1.0000 -1.0000 1756862 1586920753.80 151.3564 60.0008 32.0000 1.9627 1.9688 416.8655 418.4278 0.2349 -1.0000 -1.0000 1756924 1586920753.90 151.3564 60.0008 32.0000 1.9627 1.9688 416.7784 418.3406 0.2348 -1.0000 -1.0000 1757253 1586920754.00 151.3564 60.0008 32.0000 1.9636 1.9696 416.5738 418.1330 0.2346 -1.0000 -1.0000 1757331 1586920754.10 151.3564 60.0008 32.0000 1.9641 1.9701 416.7375 418.2986 0.2347 -1.0000 -1.0000 1757393 1586920754.20 151.3564 60.0008 32.0000 1.9634 1.9694 416.8614 418.4218 0.2346 -1.0000 -1.0000 1757456 1586920754.30 151.3745 60.0008 32.0000 1.9631 1.9691 416.9719 418.5348 0.2349 -1.0000 -1.0000 1757518 1586920754.40 151.5132 60.0008 32.0000 1.9644 1.9705 416.6498 418.2111 0.2347 -1.0000 -1.0000 1757752 1586920754.50 151.5132 60.0008 32.0000 1.9640 1.9700 416.7202 418.2812 0.2348 -1.0000 -1.0000 1757815 1586920754.60 151.5132 60.0008 32.0000 1.9632 1.9692 416.7995 418.3614 0.2348 -1.0000 -1.0000 1757893 1586920754.70 151.5132 60.0008 32.0000 1.9637 1.9698 416.8316 418.3929 0.2347 -1.0000 -1.0000 1757956 1586920754.80 151.5132 60.0008 32.0000 1.9637 1.9697 416.7074 418.2687 0.2348 -1.0000 -1.0000 1758018 1586920754.90 151.4585 60.0005 32.0000 1.9633 1.9693 416.6241 418.1858 0.2348 -1.0000 -1.0000 1758096 1586920755.00 151.4585 60.0005 32.0000 1.9631 1.9691 416.7866 418.3478 0.2348 -1.0000 -1.0000 1758159 1586920755.10 151.4585 60.0005 32.0000 1.9623 1.9684 416.9149 418.4764 0.2347 -1.0000 -1.0000 1758221 1586920755.20 151.4585 60.0005 32.0000 1.9632 1.9693 416.7718 418.3323 0.2346 -1.0000 -1.0000 1758299 1586920755.30 151.4585 60.0005 32.0000 1.9645 1.9705 416.6774 418.2376 0.2346 -1.0000 -1.0000 1758362 1586920755.40 151.4585 60.0005 32.0000 1.9637 1.9697 416.7297 418.2910 0.2348 -1.0000 -1.0000 1758440 1586920755.50 151.5322 60.0005 32.0000 1.9636 1.9696 416.8791 418.4408 0.2347 -1.0000 -1.0000 1758565 1586920755.60 151.5322 60.0005 32.0000 1.9636 1.9697 416.7652 418.3255 0.2347 -1.0000 -1.0000 1758627 1586920755.70 151.5322 60.0005 32.0000 1.9640 1.9701 416.7146 418.2754 0.2347 -1.0000 -1.0000 1758706 1586920755.80 151.5322 60.0005 32.0000 1.9634 1.9694 416.7992 418.3605 0.2347 -1.0000 -1.0000 1758768 1586920755.90 151.5322 60.0005 32.0000 1.9630 1.9690 416.9768 418.5383 0.2347 -1.0000 -1.0000 1758830 1586920756.00 151.4940 60.0005 32.0000 1.9629 1.9689 416.8832 418.4444 0.2347 -1.0000 -1.0000 1759065 1586920756.10 151.4940 60.0005 32.0000 1.9634 1.9695 416.7703 418.3315 0.2348 -1.0000 -1.0000 1759127 1586920756.20 151.4940 60.0005 32.0000 1.9636 1.9696 416.6780 418.2413 0.2352 -1.0000 -1.0000 1759190 1586920756.30 151.4940 60.0005 32.0000 1.9633 1.9693 416.7212 418.2866 0.2353 -1.0000 -1.0000 1759268 1586920756.40 151.4940 60.0005 32.0000 1.9629 1.9689 416.9519 418.5152 0.2348 -1.0000 -1.0000 1759330 1586920756.50 151.4928 60.0005 32.0000 1.9634 1.9694 416.8627 418.4243 0.2347 -1.0000 -1.0000 1759564 1586920756.60 151.4876 60.0005 32.0000 1.9639 1.9700 416.6829 418.2430 0.2347 -1.0000 -1.0000 1759643 1586920756.70 151.4876 60.0005 32.0000 1.9633 1.9694 416.7483 418.3096 0.2347 -1.0000 -1.0000 1759705 1586920756.80 151.4876 60.0005 32.0000 1.9632 1.9692 416.9638 418.5249 0.2346 -1.0000 -1.0000 1759768 1586920756.90 151.4876 60.0005 32.0000 1.9635 1.9696 416.9680 418.5304 0.2349 -1.0000 -1.0000 1759830 1586920757.00 151.4876 60.0005 32.0000 1.9641 1.9702 416.6863 418.2499 0.2352 -1.0000 -1.0000 1800080 1586920757.10 151.4876 60.0005 32.0000 1.9639 1.9699 416.5695 418.1371 0.2361 -1.0000 -1.0000 1800143 1586920757.20 151.5066 60.0005 32.0000 1.9636 1.9696 416.7569 418.3318 0.2369 -1.0000 -1.0000 1800205 1586920757.30 151.5066 60.0005 32.0000 1.9627 1.9688 416.7673 418.3424 0.2367 -1.0000 -1.0000 1800267 1586920757.40 151.5066 60.0005 32.0000 1.9631 1.9692 416.6956 418.2638 0.2355 -1.0000 -1.0000 1800346 1586920757.50 151.5066 60.0005 32.0000 1.9632 1.9692 416.5470 418.1097 0.2350 -1.0000 -1.0000 1800580 1586920757.60 151.5066 60.0005 32.0000 1.9634 1.9695 416.7189 418.2805 0.2348 -1.0000 -1.0000 1800643 1586920757.70 151.4348 60.0005 32.0000 1.9632 1.9692 416.8344 418.3957 0.2347 -1.0000 -1.0000 1800705 1586920757.80 151.4319 60.0005 32.0000 1.9641 1.9702 416.7516 418.3130 0.2348 -1.0000 -1.0000 1800783 1586920757.90 151.4319 60.0005 32.0000 1.9637 1.9698 416.6549 418.2164 0.2348 -1.0000 -1.0000 1800845 1586920758.00 151.4319 60.0005 32.0000 1.9636 1.9696 416.8079 418.3701 0.2350 -1.0000 -1.0000 1801080 1586920758.10 151.4319 60.0005 32.0000 1.9631 1.9691 416.9341 418.4954 0.2347 -1.0000 -1.0000 1801142 1586920758.20 151.4718 60.0005 32.0000 1.9642 1.9703 416.8107 418.3729 0.2348 -1.0000 -1.0000 1801205 1586920758.30 151.5804 60.0005 32.0000 1.9640 1.9701 416.6974 418.2584 0.2348 -1.0000 -1.0000 1801283 1586920758.40 151.5804 60.0005 32.0000 1.9637 1.9697 416.6218 418.1825 0.2346 -1.0000 -1.0000 1801345 1586920758.50 151.5804 60.0005 32.0000 1.9633 1.9694 416.8882 418.4488 0.2347 -1.0000 -1.0000 1801814 1586920758.60 151.5804 60.0005 32.0000 1.9635 1.9696 416.8076 418.3711 0.2351 -1.0000 -1.0000 1801892 1586920758.70 151.5804 60.0005 32.0000 1.9639 1.9700 416.7633 418.3255 0.2349 -1.0000 -1.0000 1801955 1586920758.80 151.4588 60.0005 32.0000 1.9637 1.9697 416.6508 418.2121 0.2348 -1.0000 -1.0000 1802017 1586920758.90 151.4588 60.0005 32.0000 1.9626 1.9686 416.7588 418.3219 0.2352 -1.0000 -1.0000 1802095 1586920759.00 151.4588 60.0005 32.0000 1.9635 1.9696 416.8185 418.3841 0.2354 -1.0000 -1.0000 1802314 1586920759.10 151.4588 60.0005 32.0000 1.9639 1.9700 416.6530 418.2195 0.2356 -1.0000 -1.0000 1802376 1586920759.20 151.4588 60.0005 32.0000 1.9636 1.9696 416.7283 418.2949 0.2356 -1.0000 -1.0000 1802455 1586920759.30 151.4471 60.0005 32.0000 1.9628 1.9689 416.8943 418.4583 0.2350 -1.0000 -1.0000 1802517 1586920759.40 151.4196 60.0005 32.0000 1.9632 1.9692 416.8916 418.4542 0.2349 -1.0000 -1.0000 1802595 1586920759.50 151.4196 60.0005 32.0000 1.9633 1.9693 416.7553 418.3173 0.2349 -1.0000 -1.0000 1802845 1586920759.60 151.4196 60.0005 32.0000 1.9640 1.9701 416.6963 418.2583 0.2349 -1.0000 -1.0000 1802907 1586920759.70 151.4196 60.0005 32.0000 1.9639 1.9699 416.6870 418.2476 0.2346 -1.0000 -1.0000 1802985 1586920759.80 151.4196 60.0005 32.0000 1.9630 1.9690 416.8535 418.4150 0.2348 -1.0000 -1.0000 1803048 1586920759.90 151.4913 60.0010 32.0000 1.9628 1.9688 416.9100 418.4720 0.2347 -1.0000 -1.0000 1803111 1586920760.00 151.5254 60.0012 32.0000 1.9643 1.9703 416.6758 418.2366 0.2348 -1.0000 -1.0000 1803189 1586920760.10 151.5254 60.0012 32.0000 1.9639 1.9700 416.7670 418.3284 0.2348 -1.0000 -1.0000 1803251 1586920760.20 151.5254 60.0012 32.0000 1.9629 1.9690 416.8827 418.4449 0.2348 -1.0000 -1.0000 1803314 1586920760.30 151.5254 60.0012 32.0000 1.9631 1.9692 416.7178 418.2795 0.2348 -1.0000 -1.0000 1803376 1586920760.40 151.5254 60.0012 32.0000 1.9638 1.9698 416.6505 418.2114 0.2348 -1.0000 -1.0000 1803439 1586920760.50 151.4103 60.0012 32.0000 1.9632 1.9692 416.7367 418.2959 0.2346 -1.0000 -1.0000 1803501 1586920760.60 151.4103 60.0012 32.0000 1.9625 1.9686 416.8694 418.4315 0.2348 -1.0000 -1.0000 1804251 1586920760.70 151.4103 60.0012 32.0000 1.9632 1.9692 416.8540 418.4154 0.2347 -1.0000 -1.0000 1804313 1586920760.80 151.4103 60.0012 32.0000 1.9646 1.9707 416.6932 418.2540 0.2347 -1.0000 -1.0000 1804376 1586920760.90 151.4103 60.0012 32.0000 1.9637 1.9698 416.6848 418.2455 0.2348 -1.0000 -1.0000 1804454 1586920761.00 151.5925 60.0012 32.0000 1.9633 1.9693 416.8678 418.4280 0.2346 -1.0000 -1.0000 1804517 1586920761.10 151.5925 60.0012 32.0000 1.9636 1.9697 416.8433 418.4052 0.2347 -1.0000 -1.0000 1804579 1586920761.20 151.5925 60.0012 32.0000 1.9642 1.9703 416.6242 418.1844 0.2347 -1.0000 -1.0000 1804642 1586920761.30 151.5925 60.0012 32.0000 1.9639 1.9700 416.6651 418.2259 0.2347 -1.0000 -1.0000 1804704 1586920761.40 151.5925 60.0012 32.0000 1.9639 1.9700 416.9357 418.4979 0.2347 -1.0000 -1.0000 1804782 1586920761.50 151.5925 60.0012 32.0000 1.9636 1.9696 416.8623 418.4232 0.2347 -1.0000 -1.0000 1804844 1586920761.60 151.4515 60.0012 32.0000 1.9636 1.9697 416.7509 418.3119 0.2347 -1.0000 -1.0000 1804907 1586920761.70 151.4515 60.0012 32.0000 1.9640 1.9701 416.6658 418.2265 0.2347 -1.0000 -1.0000 1804985 1586920761.80 151.4515 60.0012 32.0000 1.9628 1.9688 416.8522 418.4150 0.2350 -1.0000 -1.0000 1805048 1586920761.90 151.4515 60.0012 32.0000 1.9633 1.9693 416.7520 418.3189 0.2358 -1.0000 -1.0000 1805110 1586920762.00 151.4515 60.0012 32.0000 1.9639 1.9700 416.5998 418.1686 0.2360 -1.0000 -1.0000 1805188 1586920762.10 151.4515 60.0012 32.0000 1.9644 1.9705 416.6577 418.2265 0.2360 -1.0000 -1.0000 1805251 1586920762.20 151.4648 60.0012 32.0000 1.9639 1.9700 416.8866 418.4542 0.2355 -1.0000 -1.0000 1805313 1586920762.30 151.4648 60.0012 32.0000 1.9639 1.9700 416.7287 418.2902 0.2348 -1.0000 -1.0000 1805376 1586920762.40 151.4648 60.0012 32.0000 1.9648 1.9708 416.6986 418.2595 0.2347 -1.0000 -1.0000 1805438 1586920762.50 151.4648 60.0012 32.0000 1.9637 1.9698 416.8852 418.4469 0.2348 -1.0000 -1.0000 1805501 1586920762.60 151.4648 60.0012 32.0000 1.9631 1.9691 416.9118 418.4749 0.2349 -1.0000 -1.0000 1805579 1586920762.70 151.4648 60.0012 32.0000 1.9636 1.9697 416.7761 418.3383 0.2350 -1.0000 -1.0000 1805641 1586920762.80 151.4648 60.0012 32.0000 1.9638 1.9699 416.6666 418.2271 0.2346 -1.0000 -1.0000 1805704 1586920762.90 151.4648 60.0012 32.0000 1.9626 1.9686 416.6666 418.2309 0.2354 -1.0000 -1.0000 1805782 1586920763.00 151.4648 60.0012 32.0000 1.9632 1.9693 416.8513 418.4203 0.2360 -1.0000 -1.0000 1805844 1586920763.10 151.4648 60.0012 32.0000 1.9638 1.9698 416.8718 418.4435 0.2362 -1.0000 -1.0000 1805907 1586920763.20 151.4648 60.0012 32.0000 1.9643 1.9704 416.7183 418.2861 0.2355 -1.0000 -1.0000 1805985 1586920763.30 151.5934 60.0012 32.0000 1.9639 1.9700 416.7999 418.3626 0.2348 -1.0000 -1.0000 1806047 1586920763.40 151.5934 60.0012 32.0000 1.9635 1.9695 416.9973 418.5614 0.2351 -1.0000 -1.0000 1806110 1586920763.50 151.5934 60.0012 32.0000 1.9643 1.9703 416.7818 418.3443 0.2350 -1.0000 -1.0000 1806172 1586920763.60 151.5934 60.0012 32.0000 1.9639 1.9699 416.7050 418.2687 0.2352 -1.0000 -1.0000 1806235 1586920763.70 151.5934 60.0012 32.0000 1.9632 1.9692 416.7445 418.3088 0.2352 -1.0000 -1.0000 1806485 1586920763.80 151.4428 60.0012 32.0000 1.9623 1.9684 416.8741 418.4358 0.2348 -1.0000 -1.0000 1806547 1586920763.90 151.4428 60.0012 32.0000 1.9628 1.9688 416.8162 418.3780 0.2348 -1.0000 -1.0000 1806610 1586920764.00 151.4428 60.0012 32.0000 1.9637 1.9698 416.6996 418.2604 0.2347 -1.0000 -1.0000 1806672 1586920764.10 151.4428 60.0012 32.0000 1.9639 1.9699 416.6826 418.2440 0.2348 -1.0000 -1.0000 1806751 1586920764.20 151.4428 60.0012 32.0000 1.9633 1.9694 416.8910 418.4535 0.2348 -1.0000 -1.0000 1807063 1586920764.30 151.4589 60.0012 32.0000 1.9634 1.9695 416.8206 418.3815 0.2347 -1.0000 -1.0000 1807141 1586920764.40 151.5107 60.0012 32.0000 1.9640 1.9700 416.8131 418.3746 0.2347 -1.0000 -1.0000 1807203 1586920764.50 151.5107 60.0012 32.0000 1.9634 1.9695 416.8662 418.4269 0.2347 -1.0000 -1.0000 1807266 1586920764.60 151.5107 60.0012 32.0000 1.9627 1.9687 416.8874 418.4488 0.2347 -1.0000 -1.0000 1807344 1586920764.70 151.5107 60.0012 32.0000 1.9631 1.9692 416.8249 418.3864 0.2347 -1.0000 -1.0000 1807719 1586920764.80 151.5107 60.0012 32.0000 1.9637 1.9697 416.6850 418.2456 0.2347 -1.0000 -1.0000 1807781 1586920764.90 151.5095 60.0019 32.0000 1.9639 1.9700 416.7266 418.2871 0.2346 -1.0000 -1.0000 1807859 1586920765.00 151.5095 60.0019 32.0000 1.9634 1.9695 416.9131 418.4738 0.2345 -1.0000 -1.0000 1807922 1586920765.10 151.5095 60.0019 32.0000 1.9631 1.9692 416.8645 418.4250 0.2346 -1.0000 -1.0000 1808000 1586920765.20 151.5095 60.0019 32.0000 1.9642 1.9702 416.7297 418.2917 0.2349 -1.0000 -1.0000 1808235 1586920765.30 151.5095 60.0019 32.0000 1.9634 1.9695 416.6342 418.1974 0.2351 -1.0000 -1.0000 1808297 1586920765.40 151.5104 60.0019 32.0000 1.9635 1.9696 416.8078 418.3710 0.2350 -1.0000 -1.0000 1808359 1586920765.50 151.5112 60.0019 32.0000 1.9634 1.9694 416.8645 418.4255 0.2347 -1.0000 -1.0000 1808422 1586920765.60 151.5112 60.0019 32.0000 1.9641 1.9701 416.5970 418.1572 0.2346 -1.0000 -1.0000 1808500 1586920765.70 151.5112 60.0019 32.0000 1.9641 1.9701 416.6331 418.1920 0.2345 -1.0000 -1.0000 1808562 1586920765.80 151.5112 60.0019 32.0000 1.9637 1.9697 416.8305 418.3896 0.2344 -1.0000 -1.0000 1808750 1586920765.90 151.5112 60.0019 32.0000 1.9634 1.9694 416.8458 418.4075 0.2348 -1.0000 -1.0000 1808812 1586920766.00 151.5188 60.0019 32.0000 1.9640 1.9700 416.7131 418.2765 0.2352 -1.0000 -1.0000 1808875 1586920766.10 151.5188 60.0019 32.0000 1.9642 1.9702 416.6375 418.2081 0.2366 -1.0000 -1.0000 1808937 1586920766.20 151.5188 60.0019 32.0000 1.9634 1.9695 416.7169 418.2949 0.2372 -1.0000 -1.0000 1809015 1586920766.30 151.5188 60.0019 32.0000 1.9640 1.9701 416.8338 418.4048 0.2358 -1.0000 -1.0000 1809265 1586920766.40 151.5188 60.0019 32.0000 1.9638 1.9698 416.7771 418.3413 0.2351 -1.0000 -1.0000 1809328 1586920766.50 151.4515 60.0019 32.0000 1.9639 1.9700 416.5969 418.1577 0.2348 -1.0000 -1.0000 1809390 1586920766.60 151.3950 60.0019 32.0000 1.9638 1.9698 416.6565 418.2167 0.2347 -1.0000 -1.0000 1809468 1586920766.70 151.3950 60.0019 32.0000 1.9628 1.9688 416.9286 418.4903 0.2347 -1.0000 -1.0000 1809531 1586920766.80 151.3950 60.0019 32.0000 1.9640 1.9701 416.8283 418.3898 0.2348 -1.0000 -1.0000 1809703 1586920766.90 151.3950 60.0019 32.0000 1.9648 1.9709 416.6798 418.2396 0.2345 -1.0000 -1.0000 1809781 1586920767.00 151.3950 60.0019 32.0000 1.9645 1.9706 416.7388 418.2995 0.2346 -1.0000 -1.0000 1809843 1586920767.10 151.5856 60.0019 32.0000 1.9633 1.9693 416.8297 418.3902 0.2345 -1.0000 -1.0000 1809906 1586920767.20 151.5856 60.0019 32.0000 1.9634 1.9694 416.8664 418.4262 0.2345 -1.0000 -1.0000 1809968 1586920767.30 151.5856 60.0019 32.0000 1.9645 1.9705 416.8523 418.4129 0.2345 -1.0000 -1.0000 1810250 1586920767.40 151.5856 60.0019 32.0000 1.9642 1.9703 416.6671 418.2258 0.2344 -1.0000 -1.0000 1810328 1586920767.50 151.5856 60.0019 32.0000 1.9639 1.9700 416.6391 418.1970 0.2344 -1.0000 -1.0000 1810390 1586920767.60 151.4262 60.0019 32.0000 1.9634 1.9694 416.8042 418.3639 0.2345 -1.0000 -1.0000 1810453 1586920767.70 151.4262 60.0019 32.0000 1.9636 1.9697 416.8050 418.3658 0.2347 -1.0000 -1.0000 1810531 1586920767.80 151.4262 60.0019 32.0000 1.9638 1.9699 416.6390 418.1992 0.2347 -1.0000 -1.0000 1811234 1586920767.90 151.4262 60.0019 32.0000 1.9634 1.9695 416.7256 418.2884 0.2352 -1.0000 -1.0000 1811312 1586920768.00 151.4262 60.0019 32.0000 1.9630 1.9690 416.9002 418.4673 0.2356 -1.0000 -1.0000 1811390 1586920768.10 151.4367 60.0019 32.0000 1.9636 1.9697 416.7798 418.3501 0.2362 -1.0000 -1.0000 1811452 1586920768.20 151.4901 60.0019 32.0000 1.9643 1.9704 416.5929 418.1622 0.2358 -1.0000 -1.0000 1811515 1586920768.30 151.4901 60.0019 32.0000 1.9636 1.9697 416.7627 418.3257 0.2348 -1.0000 -1.0000 1811593 1586920768.40 151.4901 60.0019 32.0000 1.9631 1.9691 416.8660 418.4255 0.2345 -1.0000 -1.0000 1811655 1586920768.50 151.4901 60.0019 32.0000 1.9631 1.9691 416.8359 418.3975 0.2347 -1.0000 -1.0000 1811718 1586920768.60 151.4901 60.0019 32.0000 1.9643 1.9703 416.6681 418.2274 0.2344 -1.0000 -1.0000 1811780 1586920768.70 151.3882 60.0019 32.0000 1.9639 1.9700 416.6442 418.2030 0.2344 -1.0000 -1.0000 1811858 1586920768.80 151.3882 60.0019 32.0000 1.9644 1.9704 416.7510 418.3102 0.2344 -1.0000 -1.0000 1811906 1586920768.90 151.3882 60.0019 32.0000 1.9637 1.9698 416.7186 418.2790 0.2347 -1.0000 -1.0000 1811983 1586920769.00 151.3882 60.0019 32.0000 1.9638 1.9698 416.6711 418.2294 0.2344 -1.0000 -1.0000 1812046 1586920769.10 151.3882 60.0019 32.0000 1.9645 1.9706 416.7097 418.2698 0.2347 -1.0000 -1.0000 1812109 1586920769.20 151.4386 60.0019 32.0000 1.9639 1.9700 416.8218 418.3809 0.2343 -1.0000 -1.0000 1812187 1586920769.30 151.5867 60.0019 32.0000 1.9639 1.9700 417.0260 418.5860 0.2344 -1.0000 -1.0000 1812249 1586920769.40 151.5867 60.0019 32.0000 1.9638 1.9698 416.8369 418.3959 0.2344 -1.0000 -1.0000 1812312 1586920769.50 151.5867 60.0019 32.0000 1.9640 1.9700 416.6954 418.2543 0.2345 -1.0000 -1.0000 1812374 1586920769.60 151.5867 60.0019 32.0000 1.9636 1.9696 416.8140 418.3739 0.2344 -1.0000 -1.0000 1812437 1586920769.70 151.5867 60.0019 32.0000 1.9634 1.9695 416.8976 418.4569 0.2344 -1.0000 -1.0000 1812515 1586920769.80 151.4703 60.0012 32.0000 1.9634 1.9694 416.8081 418.3670 0.2343 -1.0000 -1.0000 1812889 1586920769.90 151.4703 60.0012 32.0000 1.9637 1.9698 416.6107 418.1682 0.2343 -1.0000 -1.0000 1812952 1586920770.00 151.4703 60.0012 32.0000 1.9641 1.9702 416.7730 418.3319 0.2345 -1.0000 -1.0000 1813030 1586920770.10 151.4703 60.0012 32.0000 1.9643 1.9704 416.8302 418.3917 0.2348 -1.0000 -1.0000 1813108 1586920770.20 151.4703 60.0012 32.0000 1.9645 1.9706 416.6817 418.2425 0.2347 -1.0000 -1.0000 1813155 1586920770.30 151.4703 60.0012 32.0000 1.9638 1.9698 416.6909 418.2522 0.2349 -1.0000 -1.0000 1813233 1586920770.40 151.4743 60.0012 32.0000 1.9634 1.9694 416.8970 418.4585 0.2346 -1.0000 -1.0000 1813311 1586920770.50 151.5302 60.0012 32.0000 1.9634 1.9695 416.9081 418.4682 0.2346 -1.0000 -1.0000 1813374 1586920770.60 151.5302 60.0012 32.0000 1.9643 1.9704 416.7663 418.3273 0.2347 -1.0000 -1.0000 1813452 1586920770.70 151.5302 60.0012 32.0000 1.9637 1.9697 416.7229 418.2826 0.2345 -1.0000 -1.0000 1813514 1586920770.80 151.5302 60.0012 32.0000 1.9632 1.9692 416.7998 418.3608 0.2347 -1.0000 -1.0000 1813577 1586920770.90 151.5302 60.0012 32.0000 1.9622 1.9682 416.9484 418.5090 0.2345 -1.0000 -1.0000 1813811 1586920771.00 151.3799 60.0012 32.0000 1.9636 1.9697 416.9356 418.4963 0.2346 -1.0000 -1.0000 1813874 1586920771.10 151.3799 60.0012 32.0000 1.9637 1.9698 416.7636 418.3250 0.2348 -1.0000 -1.0000 1813936 1586920771.20 151.3799 60.0012 32.0000 1.9623 1.9683 416.8854 418.4478 0.2349 -1.0000 -1.0000 1814014 1586920771.30 151.3799 60.0012 32.0000 1.9626 1.9687 416.8156 418.3810 0.2354 -1.0000 -1.0000 1814077 1586920771.40 151.3799 60.0012 32.0000 1.9638 1.9699 416.7113 418.2748 0.2350 -1.0000 -1.0000 1814311 1586920771.50 151.4066 60.0012 32.0000 1.9632 1.9692 416.7135 418.2740 0.2346 -1.0000 -1.0000 1814373 1586920771.60 151.5234 60.0012 32.0000 1.9629 1.9690 416.8629 418.4242 0.2347 -1.0000 -1.0000 1814436 1586920771.70 151.5234 60.0012 32.0000 1.9633 1.9694 416.8557 418.4173 0.2348 -1.0000 -1.0000 1814514 1586920771.80 151.5234 60.0012 32.0000 1.9637 1.9697 416.8144 418.3772 0.2350 -1.0000 -1.0000 1814577 1586920771.90 151.5234 60.0012 32.0000 1.9644 1.9704 416.6132 418.1751 0.2349 -1.0000 -1.0000 1814811 1586920772.00 151.5234 60.0012 32.0000 1.9635 1.9696 416.7685 418.3309 0.2349 -1.0000 -1.0000 1814889 1586920772.10 151.4266 60.0012 32.0000 1.9631 1.9691 416.8826 418.4459 0.2350 -1.0000 -1.0000 1814936 1586920772.20 151.4266 60.0012 32.0000 1.9628 1.9688 416.8894 418.4512 0.2348 -1.0000 -1.0000 1814998 1586920772.30 151.4266 60.0012 32.0000 1.9639 1.9700 416.7146 418.2760 0.2348 -1.0000 -1.0000 1815076 1586920772.40 151.4266 60.0012 32.0000 1.9627 1.9687 416.7664 418.3271 0.2346 -1.0000 -1.0000 1815358 1586920772.50 151.4266 60.0012 32.0000 1.9625 1.9685 416.8578 418.4181 0.2346 -1.0000 -1.0000 1815420 1586920772.60 151.4400 60.0012 32.0000 1.9640 1.9701 416.7200 418.2807 0.2348 -1.0000 -1.0000 1815483 1586920772.70 151.4617 60.0012 32.0000 1.9641 1.9702 416.6449 418.2055 0.2347 -1.0000 -1.0000 1815545 1586920772.80 151.4617 60.0012 32.0000 1.9640 1.9700 416.7261 418.2868 0.2347 -1.0000 -1.0000 1815608 1586920772.90 151.4617 60.0012 32.0000 1.9629 1.9690 416.8318 418.3941 0.2349 -1.0000 -1.0000 1815858 1586920773.00 151.4617 60.0012 32.0000 1.9636 1.9697 416.7799 418.3414 0.2347 -1.0000 -1.0000 1815920 1586920773.10 151.4617 60.0012 32.0000 1.9639 1.9699 416.7295 418.2914 0.2349 -1.0000 -1.0000 1815982 1586920773.20 151.5274 60.0012 32.0000 1.9635 1.9695 416.7565 418.3185 0.2349 -1.0000 -1.0000 1816061 1586920773.30 151.5274 60.0012 32.0000 1.9627 1.9688 416.8539 418.4166 0.2349 -1.0000 -1.0000 1816123 1586920773.40 151.5274 60.0012 32.0000 1.9632 1.9693 416.6414 418.2026 0.2348 -1.0000 -1.0000 1816201 1586920773.50 151.5274 60.0012 32.0000 1.9639 1.9699 416.6823 418.2445 0.2348 -1.0000 -1.0000 1816592 1586920773.60 151.5274 60.0012 32.0000 1.9626 1.9686 416.8053 418.3666 0.2348 -1.0000 -1.0000 1816654 1586920773.70 151.4775 60.0012 32.0000 1.9628 1.9688 416.8869 418.4482 0.2347 -1.0000 -1.0000 1816733 1586920773.80 151.4656 60.0012 32.0000 1.9632 1.9693 416.7557 418.3180 0.2349 -1.0000 -1.0000 1816795 1586920773.90 151.4656 60.0012 32.0000 1.9644 1.9704 416.6379 418.2000 0.2350 -1.0000 -1.0000 1816857 1586920774.00 151.4656 60.0012 32.0000 1.9637 1.9698 416.8098 418.3735 0.2352 -1.0000 -1.0000 1816998 1586920774.10 151.4656 60.0012 32.0000 1.9637 1.9698 416.9093 418.4758 0.2355 -1.0000 -1.0000 1817060 1586920774.20 151.4656 60.0012 32.0000 1.9633 1.9694 416.8438 418.4126 0.2360 -1.0000 -1.0000 1817123 1586920774.30 151.5216 60.0012 32.0000 1.9642 1.9703 416.6317 418.2022 0.2361 -1.0000 -1.0000 1817201 1586920774.40 151.5216 60.0012 32.0000 1.9637 1.9698 416.7443 418.3125 0.2357 -1.0000 -1.0000 1817263 1586920774.50 151.5216 60.0012 32.0000 1.9637 1.9697 416.8359 418.4020 0.2353 -1.0000 -1.0000 1817466 1586920774.60 151.5216 60.0012 32.0000 1.9637 1.9698 416.7018 418.2640 0.2349 -1.0000 -1.0000 1817529 1586920774.70 151.5216 60.0012 32.0000 1.9638 1.9699 416.6713 418.2331 0.2348 -1.0000 -1.0000 1817592 1586920774.80 151.5342 60.0012 32.0000 1.9637 1.9697 416.8042 418.3666 0.2350 -1.0000 -1.0000 1817654 1586920774.90 151.5349 60.0012 32.0000 1.9635 1.9696 416.8825 418.4458 0.2350 -1.0000 -1.0000 1817732 1586920775.00 151.5349 60.0012 32.0000 1.9645 1.9706 416.8040 418.3668 0.2350 -1.0000 -1.0000 1818013 1586920775.10 151.5349 60.0012 32.0000 1.9643 1.9703 416.6787 418.2408 0.2349 -1.0000 -1.0000 1818076 1586920775.20 151.5349 60.0012 32.0000 1.9640 1.9700 416.7644 418.3264 0.2349 -1.0000 -1.0000 1818154 1586920775.30 151.5393 60.0012 32.0000 1.9638 1.9699 416.9655 418.5281 0.2348 -1.0000 -1.0000 1818217 1586920775.40 151.5839 60.0012 32.0000 1.9629 1.9690 416.8152 418.3775 0.2349 -1.0000 -1.0000 1818295 1586920775.50 151.5839 60.0012 32.0000 1.9642 1.9703 416.7258 418.2888 0.2351 -1.0000 -1.0000 1818357 1586920775.60 151.5839 60.0012 32.0000 1.9643 1.9704 416.7106 418.2740 0.2350 -1.0000 -1.0000 1818420 1586920775.70 151.5839 60.0012 32.0000 1.9628 1.9688 416.9030 418.4674 0.2352 -1.0000 -1.0000 1818498 1586920775.80 151.5839 60.0012 32.0000 1.9632 1.9692 416.8002 418.3637 0.2351 -1.0000 -1.0000 1818560 1586920775.90 151.5207 60.0012 32.0000 1.9638 1.9698 416.6477 418.2110 0.2351 -1.0000 -1.0000 1818623 1586920776.00 151.4085 60.0012 32.0000 1.9636 1.9697 416.7858 418.3495 0.2351 -1.0000 -1.0000 1819013 1586920776.10 151.4085 60.0012 32.0000 1.9631 1.9691 416.9075 418.4745 0.2357 -1.0000 -1.0000 1819075 1586920776.20 151.4085 60.0012 32.0000 1.9637 1.9698 416.8639 418.4365 0.2366 -1.0000 -1.0000 1819138 1586920776.30 151.4085 60.0012 32.0000 1.9640 1.9701 416.7113 418.2842 0.2364 -1.0000 -1.0000 1819201 1586920776.40 151.4085 60.0012 32.0000 1.9638 1.9698 416.8262 418.3955 0.2358 -1.0000 -1.0000 1819263 1586920776.50 151.5842 60.0012 32.0000 1.9639 1.9700 416.9010 418.4675 0.2354 -1.0000 -1.0000 1819747 1586920776.60 151.5842 60.0012 32.0000 1.9636 1.9697 416.9795 418.5449 0.2353 -1.0000 -1.0000 1819825 1586920776.70 151.5842 60.0012 32.0000 1.9639 1.9700 416.8484 418.4153 0.2354 -1.0000 -1.0000 1819888 1586920776.80 151.5842 60.0012 32.0000 1.9639 1.9700 416.7802 418.3432 0.2350 -1.0000 -1.0000 1819951 1586920776.90 151.5842 60.0012 32.0000 1.9630 1.9690 416.8804 418.4447 0.2352 -1.0000 -1.0000 1820029 1586920777.00 151.4955 60.0012 32.0000 1.9631 1.9691 416.9139 418.4790 0.2352 -1.0000 -1.0000 1820247 1586920777.10 151.4673 60.0012 32.0000 1.9634 1.9695 416.8279 418.3923 0.2353 -1.0000 -1.0000 1820310 1586920777.20 151.4673 60.0012 32.0000 1.9642 1.9702 416.7486 418.3126 0.2351 -1.0000 -1.0000 1820388 1586920777.30 151.4673 60.0012 32.0000 1.9630 1.9691 416.8573 418.4221 0.2353 -1.0000 -1.0000 1820450 1586920777.40 151.4673 60.0012 32.0000 1.9626 1.9686 416.9750 418.5408 0.2353 -1.0000 -1.0000 1820513 1586920777.50 151.4743 60.0012 32.0000 1.9643 1.9704 416.7693 418.3339 0.2352 -1.0000 -1.0000 1820575 1586920777.60 151.5598 60.0012 32.0000 1.9638 1.9698 416.7582 418.3224 0.2352 -1.0000 -1.0000 1820638 1586920777.70 151.5598 60.0012 32.0000 1.9636 1.9696 416.8431 418.4081 0.2353 -1.0000 -1.0000 1820716 1586920777.80 151.5598 60.0012 32.0000 1.9631 1.9692 416.9109 418.4771 0.2354 -1.0000 -1.0000 1820778 1586920777.90 151.5598 60.0012 32.0000 1.9642 1.9703 416.7652 418.3298 0.2353 -1.0000 -1.0000 1820841 1586920778.00 151.5598 60.0012 32.0000 1.9641 1.9701 416.6404 418.2054 0.2354 -1.0000 -1.0000 1820919 1586920778.10 151.5032 60.0012 32.0000 1.9635 1.9695 416.7577 418.3226 0.2352 -1.0000 -1.0000 1821091 1586920778.20 151.5032 60.0012 32.0000 1.9634 1.9695 416.9007 418.4649 0.2352 -1.0000 -1.0000 1821153 1586920778.30 151.5032 60.0012 32.0000 1.9633 1.9694 416.8188 418.3848 0.2354 -1.0000 -1.0000 1821231 1586920778.40 151.5032 60.0012 32.0000 1.9643 1.9703 416.7741 418.3381 0.2352 -1.0000 -1.0000 1821294 1586920778.50 151.5032 60.0012 32.0000 1.9633 1.9694 416.6628 418.2275 0.2353 -1.0000 -1.0000 1821356 1586920778.60 151.4840 60.0012 32.0000 1.9630 1.9691 416.8684 418.4345 0.2354 -1.0000 -1.0000 1821419 1586920778.70 151.4732 60.0012 32.0000 1.9633 1.9694 416.9256 418.4926 0.2356 -1.0000 -1.0000 1821481 1586920778.80 151.4732 60.0012 32.0000 1.9642 1.9702 416.7745 418.3437 0.2360 -1.0000 -1.0000 1821544 1586920778.90 151.4732 60.0012 32.0000 1.9637 1.9698 416.6662 418.2354 0.2359 -1.0000 -1.0000 1821622 1586920779.00 151.4732 60.0012 32.0000 1.9631 1.9692 416.8936 418.4612 0.2355 -1.0000 -1.0000 1821684 1586920779.10 151.4732 60.0012 32.0000 1.9637 1.9698 416.8480 418.4144 0.2356 -1.0000 -1.0000 1821856 1586920779.20 151.4998 60.0012 32.0000 1.9652 1.9712 416.7308 418.2978 0.2356 -1.0000 -1.0000 1821934 1586920779.30 151.4998 60.0012 32.0000 1.9635 1.9696 416.7415 418.3092 0.2358 -1.0000 -1.0000 1821997 1586920779.40 151.4998 60.0012 32.0000 1.9630 1.9691 416.9204 418.4898 0.2359 -1.0000 -1.0000 1822059 1586920779.50 151.4998 60.0012 32.0000 1.9629 1.9690 416.8285 418.3990 0.2361 -1.0000 -1.0000 1822122 1586920779.60 151.4998 60.0012 32.0000 1.9639 1.9700 416.6873 418.2559 0.2357 -1.0000 -1.0000 1822497 1586920779.70 151.5798 60.0009 32.0000 1.9636 1.9696 416.7299 418.2954 0.2355 -1.0000 -1.0000 1822575 1586920779.80 151.5908 60.0008 32.0000 1.9634 1.9694 416.9633 418.5309 0.2356 -1.0000 -1.0000 1822637 1586920779.90 151.5908 60.0008 32.0000 1.9637 1.9697 416.9309 418.5008 0.2358 -1.0000 -1.0000 1822700 1586920780.00 151.5908 60.0008 32.0000 1.9639 1.9699 416.8625 418.4293 0.2355 -1.0000 -1.0000 1822762 1586920780.10 151.5908 60.0008 32.0000 1.9639 1.9700 416.8287 418.3949 0.2354 -1.0000 -1.0000 1823121 1586920780.20 151.5908 60.0008 32.0000 1.9628 1.9688 416.9373 418.5055 0.2356 -1.0000 -1.0000 1823184 1586920780.30 151.5107 60.0008 32.0000 1.9631 1.9692 416.9903 418.5567 0.2354 -1.0000 -1.0000 1823262 1586920780.40 151.5107 60.0008 32.0000 1.9641 1.9702 416.6911 418.2574 0.2356 -1.0000 -1.0000 1823324 1586920780.50 151.5107 60.0008 32.0000 1.9644 1.9704 416.7048 418.2691 0.2353 -1.0000 -1.0000 1823387 1586920780.60 151.5107 60.0008 32.0000 1.9628 1.9688 416.8639 418.4303 0.2355 -1.0000 -1.0000 1823762 1586920780.70 151.5107 60.0008 32.0000 1.9633 1.9694 416.9076 418.4748 0.2356 -1.0000 -1.0000 1823824 1586920780.80 151.4096 60.0008 32.0000 1.9643 1.9703 416.8524 418.4183 0.2354 -1.0000 -1.0000 1823887 1586920780.90 151.4096 60.0008 32.0000 1.9635 1.9696 416.6813 418.2459 0.2353 -1.0000 -1.0000 1823965 1586920781.00 151.4096 60.0008 32.0000 1.9628 1.9689 416.8153 418.3814 0.2355 -1.0000 -1.0000 1824027 1586920781.10 151.4096 60.0008 32.0000 1.9631 1.9691 416.9781 418.5445 0.2355 -1.0000 -1.0000 1824262 1586920781.20 151.4096 60.0008 32.0000 1.9634 1.9694 416.8057 418.3724 0.2355 -1.0000 -1.0000 1824340 1586920781.30 151.4891 60.0008 32.0000 1.9641 1.9701 416.7055 418.2707 0.2353 -1.0000 -1.0000 1824403 1586920781.40 151.6039 60.0008 32.0000 1.9634 1.9695 416.8735 418.4392 0.2353 -1.0000 -1.0000 1824465 1586920781.50 151.6039 60.0008 32.0000 1.9632 1.9693 416.9601 418.5256 0.2353 -1.0000 -1.0000 1824527 1586920781.60 151.6039 60.0008 32.0000 1.9644 1.9705 416.8515 418.4166 0.2352 -1.0000 -1.0000 1824590 1586920781.70 151.6039 60.0008 32.0000 1.9639 1.9700 416.6946 418.2588 0.2353 -1.0000 -1.0000 1824668 1586920781.80 151.6039 60.0008 32.0000 1.9632 1.9692 416.7199 418.2846 0.2353 -1.0000 -1.0000 1824730 1586920781.90 151.4367 60.0008 32.0000 1.9633 1.9693 416.9588 418.5244 0.2353 -1.0000 -1.0000 1824793 1586920782.00 151.4367 60.0008 32.0000 1.9638 1.9699 416.8107 418.3771 0.2355 -1.0000 -1.0000 1824871 1586920782.10 151.4367 60.0008 32.0000 1.9637 1.9698 416.7174 418.2842 0.2356 -1.0000 -1.0000 1825090 1586920782.20 151.4367 60.0008 32.0000 1.9637 1.9698 416.7822 418.3491 0.2355 -1.0000 -1.0000 1825152 1586920782.30 151.4367 60.0008 32.0000 1.9635 1.9695 416.8856 418.4503 0.2352 -1.0000 -1.0000 1825230 1586920782.40 151.5682 60.0008 32.0000 1.9636 1.9697 416.6956 418.2608 0.2354 -1.0000 -1.0000 1825293 1586920782.50 151.5776 60.0008 32.0000 1.9645 1.9705 416.7068 418.2710 0.2351 -1.0000 -1.0000 1825355 1586920782.60 151.5776 60.0008 32.0000 1.9634 1.9695 416.8115 418.3766 0.2354 -1.0000 -1.0000 1825418 1586920782.70 151.5776 60.0008 32.0000 1.9634 1.9695 416.8516 418.4191 0.2357 -1.0000 -1.0000 1825855 1586920782.80 151.5776 60.0008 32.0000 1.9637 1.9697 416.8685 418.4362 0.2356 -1.0000 -1.0000 1825918 1586920782.90 151.5776 60.0008 32.0000 1.9640 1.9701 416.7444 418.3107 0.2356 -1.0000 -1.0000 1825996 1586920783.00 151.4801 60.0008 32.0000 1.9638 1.9699 416.6299 418.1947 0.2352 -1.0000 -1.0000 1826058 1586920783.10 151.4801 60.0008 32.0000 1.9627 1.9688 416.8373 418.4028 0.2354 -1.0000 -1.0000 1826121 1586920783.20 151.4801 60.0008 32.0000 1.9633 1.9694 417.0037 418.5698 0.2353 -1.0000 -1.0000 1826387 1586920783.30 151.4801 60.0008 32.0000 1.9638 1.9699 416.8598 418.4244 0.2352 -1.0000 -1.0000 1826449 1586920783.40 151.4801 60.0008 32.0000 1.9646 1.9707 416.8227 418.3886 0.2353 -1.0000 -1.0000 1826527 1586920783.50 151.4801 60.0008 32.0000 1.9634 1.9695 416.9403 418.5052 0.2352 -1.0000 -1.0000 1826590 1586920783.60 151.5977 60.0008 32.0000 1.9635 1.9696 417.0074 418.5731 0.2353 -1.0000 -1.0000 1826652 1586920783.70 151.5977 60.0008 32.0000 1.9640 1.9700 416.8274 418.3928 0.2354 -1.0000 -1.0000 1826855 1586920783.80 151.5977 60.0008 32.0000 1.9642 1.9703 416.7279 418.2930 0.2352 -1.0000 -1.0000 1826917 1586920783.90 151.5977 60.0008 32.0000 1.9639 1.9699 416.7839 418.3482 0.2352 -1.0000 -1.0000 1826980 1586920784.00 151.5977 60.0008 32.0000 1.9635 1.9696 416.9240 418.4902 0.2354 -1.0000 -1.0000 1827058 1586920784.10 151.5803 60.0008 32.0000 1.9636 1.9697 416.9537 418.5206 0.2356 -1.0000 -1.0000 1827121 1586920784.20 151.5067 60.0008 32.0000 1.9644 1.9705 416.8212 418.3899 0.2359 -1.0000 -1.0000 1827183 1586920784.30 151.5067 60.0008 32.0000 1.9639 1.9699 416.6083 418.1763 0.2358 -1.0000 -1.0000 1827261 1586920784.40 151.5067 60.0008 32.0000 1.9635 1.9696 416.7324 418.3000 0.2357 -1.0000 -1.0000 1827324 1586920784.50 151.5067 60.0008 32.0000 1.9630 1.9690 416.9130 418.4785 0.2353 -1.0000 -1.0000 1827386 1586920784.60 151.5067 60.0008 32.0000 1.9641 1.9701 416.6703 418.2355 0.2354 -1.0000 -1.0000 1827449 1586920784.70 151.5301 60.0008 32.0000 1.9646 1.9706 416.6694 418.2342 0.2353 -1.0000 -1.0000 1827839 1586920784.80 151.5301 60.0008 32.0000 1.9640 1.9700 416.6994 418.2653 0.2355 -1.0000 -1.0000 1827917 1586920784.90 151.5301 60.0008 32.0000 1.9628 1.9689 416.9173 418.4836 0.2354 -1.0000 -1.0000 1827980 1586920785.00 151.5301 60.0008 32.0000 1.9631 1.9691 416.9131 418.4781 0.2352 -1.0000 -1.0000 1828042 1586920785.10 151.5301 60.0008 32.0000 1.9639 1.9700 416.7248 418.2914 0.2356 -1.0000 -1.0000 1828105 1586920785.20 151.5301 60.0008 32.0000 1.9642 1.9703 416.6767 418.2429 0.2355 -1.0000 -1.0000 1828355 1586920785.30 151.4768 60.0008 32.0000 1.9642 1.9703 416.7799 418.3452 0.2353 -1.0000 -1.0000 1828417 1586920785.40 151.4768 60.0008 32.0000 1.9627 1.9687 416.9680 418.5342 0.2354 -1.0000 -1.0000 1828495 1586920785.50 151.4768 60.0008 32.0000 1.9629 1.9689 416.8947 418.4606 0.2354 -1.0000 -1.0000 1828605 1586920785.60 151.4768 60.0008 32.0000 1.9636 1.9697 416.7572 418.3235 0.2355 -1.0000 -1.0000 1828667 1586920785.70 151.4768 60.0008 32.0000 1.9633 1.9694 416.8505 418.4156 0.2353 -1.0000 -1.0000 1828745 1586920785.80 151.4768 60.0008 32.0000 1.9629 1.9690 416.8765 418.4426 0.2355 -1.0000 -1.0000 1828839 1586920785.90 151.6129 60.0008 32.0000 1.9635 1.9695 416.8562 418.4228 0.2355 -1.0000 -1.0000 1828901 1586920786.00 151.6129 60.0008 32.0000 1.9643 1.9703 416.7363 418.3029 0.2355 -1.0000 -1.0000 1828979 1586920786.10 151.6129 60.0008 32.0000 1.9641 1.9701 416.7451 418.3116 0.2356 -1.0000 -1.0000 1829042 1586920786.20 151.6129 60.0008 32.0000 1.9646 1.9707 416.7406 418.3073 0.2355 -1.0000 -1.0000 1829104 1586920786.30 151.6129 60.0008 32.0000 1.9631 1.9692 416.8974 418.4645 0.2356 -1.0000 -1.0000 1829354 1586920786.40 151.5112 60.0008 32.0000 1.9630 1.9691 416.8899 418.4567 0.2355 -1.0000 -1.0000 1829417 1586920786.50 151.5034 60.0008 32.0000 1.9635 1.9696 416.7322 418.3002 0.2359 -1.0000 -1.0000 1829479 1586920786.60 151.5034 60.0008 32.0000 1.9644 1.9705 416.6518 418.2219 0.2362 -1.0000 -1.0000 1829542 1586920786.70 151.5034 60.0008 32.0000 1.9639 1.9699 416.8019 418.3708 0.2358 -1.0000 -1.0000 1829604 1586920786.80 151.5034 60.0008 32.0000 1.9641 1.9702 416.8401 418.4078 0.2355 -1.0000 -1.0000 1829995 1586920786.90 151.5034 60.0008 32.0000 1.9648 1.9709 416.6617 418.2279 0.2356 -1.0000 -1.0000 1830057 1586920787.00 151.5408 60.0008 32.0000 1.9647 1.9707 416.7301 418.2979 0.2357 -1.0000 -1.0000 1830120 1586920787.10 151.5408 60.0008 32.0000 1.9639 1.9700 416.8939 418.4620 0.2358 -1.0000 -1.0000 1830182 1586920787.20 151.5408 60.0008 32.0000 1.9633 1.9694 416.8954 418.4636 0.2356 -1.0000 -1.0000 1830260 1586920787.30 151.5408 60.0008 32.0000 1.9638 1.9698 416.7090 418.2755 0.2356 -1.0000 -1.0000 1830589 1586920787.40 151.5408 60.0008 32.0000 1.9652 1.9713 416.6212 418.1871 0.2354 -1.0000 -1.0000 1830667 1586920787.50 151.5408 60.0008 32.0000 1.9625 1.9686 416.8451 418.4114 0.2355 -1.0000 -1.0000 1830729 1586920787.60 151.5588 60.0008 32.0000 1.9631 1.9691 416.8674 418.4362 0.2359 -1.0000 -1.0000 1830792 1586920787.70 151.5588 60.0008 32.0000 1.9637 1.9698 416.8527 418.4252 0.2366 -1.0000 -1.0000 1830901 1586920787.80 151.5588 60.0008 32.0000 1.9639 1.9700 416.7142 418.2891 0.2368 -1.0000 -1.0000 1830995 1586920787.90 151.5588 60.0008 32.0000 1.9633 1.9694 416.8613 418.4328 0.2360 -1.0000 -1.0000 1831057 1586920788.00 151.5588 60.0008 32.0000 1.9632 1.9693 416.8939 418.4615 0.2356 -1.0000 -1.0000 1831135 1586920788.10 151.5588 60.0008 32.0000 1.9640 1.9701 416.7764 418.3435 0.2356 -1.0000 -1.0000 1831198 1586920788.20 151.5031 60.0008 32.0000 1.9642 1.9703 416.6447 418.2111 0.2355 -1.0000 -1.0000 1831260 1586920788.30 151.5031 60.0008 32.0000 1.9640 1.9700 416.7706 418.3355 0.2353 -1.0000 -1.0000 1831744 1586920788.40 151.5031 60.0008 32.0000 1.9638 1.9699 416.9109 418.4772 0.2355 -1.0000 -1.0000 1831807 1586920788.50 151.5031 60.0008 32.0000 1.9639 1.9700 416.9666 418.5341 0.2355 -1.0000 -1.0000 1831869 1586920788.60 151.5031 60.0008 32.0000 1.9641 1.9702 416.7080 418.2740 0.2356 -1.0000 -1.0000 1831948 1586920788.70 151.5737 60.0008 32.0000 1.9643 1.9703 416.5939 418.1588 0.2353 -1.0000 -1.0000 1832010 1586920788.80 151.5737 60.0008 32.0000 1.9633 1.9694 416.8228 418.3876 0.2354 -1.0000 -1.0000 1832072 1586920788.90 151.5737 60.0008 32.0000 1.9628 1.9689 416.8883 418.4552 0.2355 -1.0000 -1.0000 1832135 1586920789.00 151.5737 60.0008 32.0000 1.9631 1.9692 416.7088 418.2751 0.2355 -1.0000 -1.0000 1832198 1586920789.10 151.5737 60.0008 32.0000 1.9635 1.9695 416.6144 418.1801 0.2355 -1.0000 -1.0000 1832260 1586920789.20 151.5178 60.0008 32.0000 1.9638 1.9698 416.7575 418.3237 0.2355 -1.0000 -1.0000 1832338 1586920789.30 151.4939 60.0008 32.0000 1.9632 1.9692 416.8444 418.4100 0.2354 -1.0000 -1.0000 1832401 1586920789.40 151.4939 60.0008 32.0000 1.9639 1.9700 416.6670 418.2330 0.2355 -1.0000 -1.0000 1832479 1586920789.50 151.4939 60.0008 32.0000 1.9634 1.9694 416.5611 418.1277 0.2357 -1.0000 -1.0000 1832541 1586920789.60 151.4939 60.0008 32.0000 1.9638 1.9698 416.6878 418.2561 0.2358 -1.0000 -1.0000 1832604 1586920789.70 151.4939 60.0008 32.0000 1.9622 1.9683 416.9077 418.4753 0.2355 -1.0000 -1.0000 1832682 1586920789.80 151.5547 60.0018 32.0000 1.9642 1.9703 416.7853 418.3515 0.2355 -1.0000 -1.0000 1832744 1586920789.90 151.5547 60.0018 32.0000 1.9640 1.9700 416.6433 418.2083 0.2354 -1.0000 -1.0000 1832869 1586920790.00 151.5547 60.0018 32.0000 1.9640 1.9700 416.6212 418.1862 0.2354 -1.0000 -1.0000 1832932 1586920790.10 151.5547 60.0018 32.0000 1.9632 1.9693 416.7884 418.3542 0.2354 -1.0000 -1.0000 1832994 1586920790.20 151.5547 60.0018 32.0000 1.9637 1.9697 416.7292 418.2951 0.2354 -1.0000 -1.0000 1833057 1586920790.30 151.5547 60.0018 32.0000 1.9635 1.9696 416.6075 418.1716 0.2352 -1.0000 -1.0000 1833135 1586920790.40 151.5547 60.0018 32.0000 1.9633 1.9693 416.7863 418.3512 0.2354 -1.0000 -1.0000 1833385 1586920790.50 151.4974 60.0018 32.0000 1.9631 1.9692 416.8752 418.4412 0.2354 -1.0000 -1.0000 1833447 1586920790.60 151.4974 60.0018 32.0000 1.9639 1.9700 416.8148 418.3807 0.2354 -1.0000 -1.0000 1833525 1586920790.70 151.4974 60.0018 32.0000 1.9644 1.9705 416.7290 418.2948 0.2354 -1.0000 -1.0000 1833588 1586920790.80 151.4974 60.0018 32.0000 1.9646 1.9707 416.6319 418.1962 0.2353 -1.0000 -1.0000 1833650 1586920790.90 151.4974 60.0018 32.0000 1.9648 1.9708 416.8492 418.4168 0.2358 -1.0000 -1.0000 1833838 1586920791.00 151.5048 60.0018 32.0000 1.9631 1.9692 416.9229 418.4955 0.2365 -1.0000 -1.0000 1833900 1586920791.10 151.5316 60.0018 32.0000 1.9647 1.9708 416.7083 418.2785 0.2359 -1.0000 -1.0000 1833963 1586920791.20 151.5316 60.0018 32.0000 1.9645 1.9706 416.7388 418.3052 0.2355 -1.0000 -1.0000 1834041 1586920791.30 151.5316 60.0018 32.0000 1.9630 1.9690 416.9410 418.5076 0.2354 -1.0000 -1.0000 1834103 1586920791.40 151.5316 60.0018 32.0000 1.9636 1.9697 416.8557 418.4220 0.2354 -1.0000 -1.0000 1834603 1586920791.50 151.5316 60.0018 32.0000 1.9634 1.9694 416.7113 418.2761 0.2353 -1.0000 -1.0000 1834666 1586920791.60 151.4852 60.0018 32.0000 1.9639 1.9700 416.6906 418.2560 0.2355 -1.0000 -1.0000 1834728 1586920791.70 151.4766 60.0018 32.0000 1.9636 1.9696 416.8882 418.4540 0.2354 -1.0000 -1.0000 1834806 1586920791.80 151.4766 60.0018 32.0000 1.9635 1.9696 416.8540 418.4206 0.2355 -1.0000 -1.0000 1834869 1586920791.90 151.4766 60.0018 32.0000 1.9637 1.9698 416.7311 418.2974 0.2355 -1.0000 -1.0000 1835103 1586920792.00 151.4766 60.0018 32.0000 1.9644 1.9704 416.6557 418.2198 0.2353 -1.0000 -1.0000 1835165 1586920792.10 151.4766 60.0018 32.0000 1.9640 1.9701 416.6960 418.2614 0.2355 -1.0000 -1.0000 1835228 1586920792.20 151.5673 60.0018 32.0000 1.9637 1.9697 416.9295 418.4960 0.2355 -1.0000 -1.0000 1835290 1586920792.30 151.5703 60.0018 32.0000 1.9631 1.9692 416.8930 418.4630 0.2361 -1.0000 -1.0000 1835369 1586920792.40 151.5703 60.0018 32.0000 1.9641 1.9702 416.6154 418.1851 0.2360 -1.0000 -1.0000 1835619 1586920792.50 151.5703 60.0018 32.0000 1.9644 1.9705 416.6821 418.2486 0.2355 -1.0000 -1.0000 1835681 1586920792.60 151.5703 60.0018 32.0000 1.9634 1.9695 416.7310 418.2967 0.2354 -1.0000 -1.0000 1835759 1586920792.70 151.5577 60.0018 32.0000 1.9631 1.9691 416.8856 418.4525 0.2356 -1.0000 -1.0000 1835822 1586920792.80 151.3941 60.0018 32.0000 1.9636 1.9696 416.7277 418.2942 0.2356 -1.0000 -1.0000 1835884 1586920792.90 151.3941 60.0018 32.0000 1.9632 1.9693 416.6246 418.1912 0.2356 -1.0000 -1.0000 1836681 1586920793.00 151.3941 60.0018 32.0000 1.9631 1.9692 416.6800 418.2472 0.2357 -1.0000 -1.0000 1836744 1586920793.10 151.3941 60.0018 32.0000 1.9629 1.9690 416.9505 418.5196 0.2358 -1.0000 -1.0000 1836806 1586920793.20 151.3941 60.0018 32.0000 1.9636 1.9696 416.8432 418.4109 0.2356 -1.0000 -1.0000 1836868 1586920793.30 151.5404 60.0018 32.0000 1.9642 1.9703 416.6335 418.2003 0.2357 -1.0000 -1.0000 1836946 1586920793.40 151.5404 60.0018 32.0000 1.9641 1.9702 416.6852 418.2540 0.2359 -1.0000 -1.0000 1837009 1586920793.50 151.5404 60.0018 32.0000 1.9635 1.9696 416.9055 418.4750 0.2360 -1.0000 -1.0000 1837071 1586920793.60 151.5404 60.0018 32.0000 1.9637 1.9698 416.6762 418.2460 0.2361 -1.0000 -1.0000 1837134 1586920793.70 151.5404 60.0018 32.0000 1.9638 1.9699 416.5836 418.1522 0.2359 -1.0000 -1.0000 1837212 1586920793.80 151.4923 60.0018 32.0000 1.9629 1.9690 416.8488 418.4177 0.2358 -1.0000 -1.0000 1837274 1586920793.90 151.4165 60.0018 32.0000 1.9632 1.9692 416.9251 418.4925 0.2355 -1.0000 -1.0000 1837337 1586920794.00 151.4165 60.0018 32.0000 1.9632 1.9693 416.7032 418.2686 0.2355 -1.0000 -1.0000 1837399 1586920794.10 151.4165 60.0018 32.0000 1.9638 1.9699 416.6491 418.2150 0.2354 -1.0000 -1.0000 1837477 1586920794.20 151.4165 60.0018 32.0000 1.9631 1.9691 416.7913 418.3568 0.2354 -1.0000 -1.0000 1837540 1586920794.30 151.4165 60.0018 32.0000 1.9626 1.9687 416.8831 418.4503 0.2356 -1.0000 -1.0000 1837618 1586920794.40 151.4339 60.0018 32.0000 1.9636 1.9697 416.8564 418.4241 0.2357 -1.0000 -1.0000 1837680 1586920794.50 151.5386 60.0018 32.0000 1.9640 1.9701 416.6632 418.2305 0.2357 -1.0000 -1.0000 1837759 1586920794.60 151.5386 60.0018 32.0000 1.9638 1.9699 416.9771 418.5440 0.2355 -1.0000 -1.0000 1837837 1586920794.70 151.5386 60.0018 32.0000 1.9631 1.9692 416.9732 418.5412 0.2356 -1.0000 -1.0000 1837899 1586920794.80 151.5386 60.0018 32.0000 1.9636 1.9697 416.8961 418.4637 0.2357 -1.0000 -1.0000 1837962 1586920794.90 151.5386 60.0018 32.0000 1.9637 1.9698 416.5957 418.1629 0.2357 -1.0000 -1.0000 1838024 1586920795.00 151.4622 60.0018 32.0000 1.9640 1.9700 416.6658 418.2325 0.2356 -1.0000 -1.0000 1838087 1586920795.10 151.4395 60.0018 32.0000 1.9632 1.9693 416.7859 418.3526 0.2355 -1.0000 -1.0000 1838149 1586920795.20 151.4395 60.0018 32.0000 1.9623 1.9683 416.8591 418.4254 0.2355 -1.0000 -1.0000 1838227 1586920795.30 151.4395 60.0018 32.0000 1.9638 1.9699 416.7674 418.3334 0.2354 -1.0000 -1.0000 1838290 1586920795.40 151.4395 60.0018 32.0000 1.9636 1.9696 416.6718 418.2393 0.2356 -1.0000 -1.0000 1838368 1586920795.50 151.4395 60.0018 32.0000 1.9636 1.9697 416.7770 418.3433 0.2356 -1.0000 -1.0000 1838883 1586920795.60 151.5341 60.0018 32.0000 1.9633 1.9694 416.8742 418.4413 0.2356 -1.0000 -1.0000 1838946 1586920795.70 151.5341 60.0018 32.0000 1.9635 1.9696 416.8102 418.3777 0.2356 -1.0000 -1.0000 1839024 1586920795.80 151.5341 60.0018 32.0000 1.9642 1.9703 416.6831 418.2488 0.2355 -1.0000 -1.0000 1839086 1586920795.90 151.5341 60.0018 32.0000 1.9630 1.9691 416.7265 418.2924 0.2355 -1.0000 -1.0000 1839149 1586920796.00 151.5341 60.0018 32.0000 1.9632 1.9692 416.9464 418.5128 0.2354 -1.0000 -1.0000 1839227 1586920796.10 151.5045 60.0018 32.0000 1.9632 1.9693 416.8140 418.3801 0.2354 -1.0000 -1.0000 1839290 1586920796.20 151.5001 60.0018 32.0000 1.9641 1.9701 416.6659 418.2327 0.2357 -1.0000 -1.0000 1839352 1586920796.30 151.5001 60.0018 32.0000 1.9635 1.9695 416.5772 418.1429 0.2355 -1.0000 -1.0000 1839430 1586920796.40 151.5001 60.0018 32.0000 1.9629 1.9689 416.7734 418.3403 0.2356 -1.0000 -1.0000 1839493 1586920796.50 151.5001 60.0018 32.0000 1.9631 1.9692 416.9002 418.4680 0.2357 -1.0000 -1.0000 1839555 1586920796.60 151.5001 60.0018 32.0000 1.9631 1.9692 416.8092 418.3786 0.2360 -1.0000 -1.0000 1839633 1586920796.70 151.5172 60.0018 32.0000 1.9639 1.9700 416.6672 418.2384 0.2364 -1.0000 -1.0000 1839696 1586920796.80 151.5175 60.0018 32.0000 1.9634 1.9695 416.8570 418.4286 0.2362 -1.0000 -1.0000 1839758 1586920796.90 151.5175 60.0018 32.0000 1.9633 1.9694 416.8342 418.4040 0.2359 -1.0000 -1.0000 1839836 1586920797.00 151.5175 60.0018 32.0000 1.9637 1.9698 416.7138 418.2813 0.2357 -1.0000 -1.0000 1840008 1586920797.10 151.5175 60.0018 32.0000 1.9636 1.9696 416.7272 418.2944 0.2356 -1.0000 -1.0000 1840071 1586920797.20 151.5175 60.0018 32.0000 1.9628 1.9688 416.8631 418.4300 0.2355 -1.0000 -1.0000 1840133 1586920797.30 151.4870 60.0018 32.0000 1.9629 1.9690 416.7453 418.3119 0.2356 -1.0000 -1.0000 1840196 1586920797.40 151.4870 60.0018 32.0000 1.9634 1.9694 416.5571 418.1232 0.2356 -1.0000 -1.0000 1840274 1586920797.50 151.4870 60.0018 32.0000 1.9637 1.9697 416.6810 418.2470 0.2355 -1.0000 -1.0000 1840602 1586920797.60 151.4870 60.0018 32.0000 1.9635 1.9696 416.8719 418.4395 0.2356 -1.0000 -1.0000 1840664 1586920797.70 151.4870 60.0018 32.0000 1.9630 1.9691 416.8730 418.4405 0.2356 -1.0000 -1.0000 1840743 1586920797.80 151.5500 60.0018 32.0000 1.9635 1.9696 416.6730 418.2404 0.2357 -1.0000 -1.0000 1840805 1586920797.90 151.5699 60.0018 32.0000 1.9642 1.9703 416.6859 418.2520 0.2355 -1.0000 -1.0000 1840867 1586920798.00 151.5699 60.0018 32.0000 1.9635 1.9695 416.8895 418.4559 0.2354 -1.0000 -1.0000 1840945 1586920798.10 151.5699 60.0018 32.0000 1.9641 1.9701 416.8118 418.3800 0.2358 -1.0000 -1.0000 1841008 1586920798.20 151.5699 60.0018 32.0000 1.9643 1.9704 416.5956 418.1640 0.2358 -1.0000 -1.0000 1841086 1586920798.30 151.5699 60.0018 32.0000 1.9628 1.9689 416.8126 418.3816 0.2359 -1.0000 -1.0000 1841164 1586920798.40 151.5205 60.0018 32.0000 1.9627 1.9688 416.9183 418.4876 0.2359 -1.0000 -1.0000 1841211 1586920798.50 151.5205 60.0018 32.0000 1.9634 1.9695 416.7070 418.2752 0.2357 -1.0000 -1.0000 1841367 1586920798.60 151.5205 60.0018 32.0000 1.9636 1.9697 416.6403 418.2057 0.2354 -1.0000 -1.0000 1841508 1586920798.70 151.5205 60.0018 32.0000 1.9636 1.9696 416.7860 418.3512 0.2353 -1.0000 -1.0000 1841570 1586920798.80 151.5205 60.0018 32.0000 1.9629 1.9690 416.8860 418.4529 0.2356 -1.0000 -1.0000 1841633 1586920798.90 151.4445 60.0018 32.0000 1.9632 1.9693 416.7714 418.3392 0.2357 -1.0000 -1.0000 1841711 1586920799.00 151.4445 60.0018 32.0000 1.9644 1.9705 416.7269 418.2963 0.2360 -1.0000 -1.0000 1841758 1586920799.10 151.4445 60.0018 32.0000 1.9635 1.9696 416.8485 418.4172 0.2356 -1.0000 -1.0000 1842242 1586920799.20 151.4445 60.0018 32.0000 1.9629 1.9690 416.8716 418.4377 0.2354 -1.0000 -1.0000 1842320 1586920799.30 151.4445 60.0018 32.0000 1.9630 1.9690 416.8162 418.3817 0.2354 -1.0000 -1.0000 1842383 1586920799.40 151.4544 60.0018 32.0000 1.9645 1.9706 416.6699 418.2353 0.2353 -1.0000 -1.0000 1842461 1586920799.50 151.5003 60.0018 32.0000 1.9637 1.9698 416.7652 418.3308 0.2355 -1.0000 -1.0000 1842523 1586920799.60 151.5003 60.0018 32.0000 1.9629 1.9690 416.8341 418.3998 0.2353 -1.0000 -1.0000 1842757 1586920799.70 151.5003 60.0018 32.0000 1.9631 1.9691 416.8148 418.3798 0.2353 -1.0000 -1.0000 1842836 1586920799.80 151.5003 60.0018 32.0000 1.9637 1.9698 416.6374 418.2020 0.2353 -1.0000 -1.0000 1842898 1586920799.90 151.5003 60.0018 32.0000 1.9638 1.9699 416.6641 418.2283 0.2352 -1.0000 -1.0000 1842960 1586920800.00 151.5003 60.0018 32.0000 1.9635 1.9695 416.8400 418.4043 0.2352 -1.0000 -1.0000 1843039 1586920800.10 151.5003 60.0018 32.0000 1.9633 1.9693 416.8286 418.3937 0.2353 -1.0000 -1.0000 1843273 1586920800.20 151.5003 60.0018 32.0000 1.9636 1.9697 416.6331 418.1967 0.2352 -1.0000 -1.0000 1843320 1586920800.30 151.4574 60.0020 32.0000 1.9638 1.9699 416.6438 418.2074 0.2352 -1.0000 -1.0000 1843398 1586920800.40 151.4002 60.0023 32.0000 1.9633 1.9694 416.8676 418.4316 0.2351 -1.0000 -1.0000 1843460 1586920800.50 151.4002 60.0023 32.0000 1.9636 1.9696 416.7900 418.3545 0.2352 -1.0000 -1.0000 1843523 1586920800.60 151.4825 60.0023 32.0000 1.9646 1.9706 416.6237 418.1876 0.2353 -1.0000 -1.0000 1843601 1586920800.70 151.5069 60.0023 32.0000 1.9641 1.9702 416.6719 418.2348 0.2350 -1.0000 -1.0000 1843663 1586920800.80 151.5069 60.0023 32.0000 1.9633 1.9694 416.8196 418.3826 0.2351 -1.0000 -1.0000 1843742 1586920800.90 151.5069 60.0023 32.0000 1.9627 1.9688 416.8651 418.4303 0.2353 -1.0000 -1.0000 1843820 1586920801.00 151.5069 60.0023 32.0000 1.9629 1.9690 416.7012 418.2702 0.2362 -1.0000 -1.0000 1843882 1586920801.10 151.5069 60.0023 32.0000 1.9632 1.9693 416.5336 418.1090 0.2371 -1.0000 -1.0000 1844413 1586920801.20 151.4151 60.0023 32.0000 1.9631 1.9693 416.6284 418.2037 0.2367 -1.0000 -1.0000 1844492 1586920801.30 151.4151 60.0023 32.0000 1.9636 1.9697 416.6991 418.2679 0.2356 -1.0000 -1.0000 1844554 1586920801.40 151.4151 60.0023 32.0000 1.9639 1.9700 416.6442 418.2084 0.2353 -1.0000 -1.0000 1844632 1586920801.50 151.4151 60.0023 32.0000 1.9634 1.9695 416.6448 418.2085 0.2350 -1.0000 -1.0000 1844695 1586920801.60 151.4151 60.0023 32.0000 1.9629 1.9690 416.8205 418.3832 0.2350 -1.0000 -1.0000 1844757 1586920801.70 151.5581 60.0023 32.0000 1.9631 1.9692 416.8502 418.4151 0.2352 -1.0000 -1.0000 1844819 1586920801.80 151.5581 60.0023 32.0000 1.9636 1.9696 416.6926 418.2554 0.2350 -1.0000 -1.0000 1844882 1586920801.90 151.5581 60.0023 32.0000 1.9635 1.9696 416.6396 418.2015 0.2349 -1.0000 -1.0000 1844944 1586920802.00 151.5581 60.0023 32.0000 1.9628 1.9689 416.6782 418.2411 0.2350 -1.0000 -1.0000 1845023 1586920802.10 151.5581 60.0023 32.0000 1.9631 1.9692 416.8978 418.4608 0.2349 -1.0000 -1.0000 1845694 1586920802.20 151.5457 60.0023 32.0000 1.9634 1.9694 416.8669 418.4298 0.2349 -1.0000 -1.0000 1845757 1586920802.30 151.4684 60.0023 32.0000 1.9640 1.9701 416.7428 418.3046 0.2349 -1.0000 -1.0000 1845835 1586920802.40 151.4684 60.0023 32.0000 1.9635 1.9696 416.7903 418.3533 0.2350 -1.0000 -1.0000 1845898 1586920802.50 151.4684 60.0023 32.0000 1.9629 1.9690 416.9124 418.4756 0.2349 -1.0000 -1.0000 1845960 1586920802.60 151.4684 60.0023 32.0000 1.9636 1.9696 416.7669 418.3298 0.2350 -1.0000 -1.0000 1846038 1586920802.70 151.4684 60.0023 32.0000 1.9635 1.9696 416.6701 418.2332 0.2350 -1.0000 -1.0000 1846101 1586920802.80 151.5266 60.0023 32.0000 1.9628 1.9689 416.8125 418.3753 0.2349 -1.0000 -1.0000 1846163 1586920802.90 151.5266 60.0023 32.0000 1.9632 1.9693 416.9279 418.4904 0.2349 -1.0000 -1.0000 1846225 1586920803.00 151.5266 60.0023 32.0000 1.9633 1.9694 416.8332 418.3970 0.2352 -1.0000 -1.0000 1846288 1586920803.10 151.5266 60.0023 32.0000 1.9640 1.9700 416.6691 418.2315 0.2350 -1.0000 -1.0000 1846351 1586920803.20 151.5266 60.0023 32.0000 1.9631 1.9691 416.6938 418.2570 0.2350 -1.0000 -1.0000 1846428 1586920803.30 151.5266 60.0023 32.0000 1.9623 1.9684 416.8086 418.3696 0.2347 -1.0000 -1.0000 1846491 1586920803.40 151.4635 60.0023 32.0000 1.9628 1.9689 416.8514 418.4147 0.2350 -1.0000 -1.0000 1846569 1586920803.50 151.3914 60.0023 32.0000 1.9630 1.9691 416.8142 418.3767 0.2349 -1.0000 -1.0000 1846632 1586920803.60 151.3914 60.0023 32.0000 1.9638 1.9698 416.6895 418.2521 0.2350 -1.0000 -1.0000 1846694 1586920803.70 151.4104 60.0023 32.0000 1.9627 1.9688 416.8550 418.4196 0.2354 -1.0000 -1.0000 1846772 1586920803.80 151.5433 60.0023 32.0000 1.9625 1.9686 416.8414 418.4113 0.2361 -1.0000 -1.0000 1846835 1586920803.90 151.5433 60.0023 32.0000 1.9636 1.9697 416.7548 418.3230 0.2357 -1.0000 -1.0000 1846897 1586920804.00 151.5433 60.0023 32.0000 1.9641 1.9701 416.6460 418.2116 0.2354 -1.0000 -1.0000 1846975 1586920804.10 151.5433 60.0023 32.0000 1.9630 1.9691 416.7499 418.3137 0.2351 -1.0000 -1.0000 1847038 1586920804.20 151.5433 60.0023 32.0000 1.9624 1.9685 416.8559 418.4198 0.2351 -1.0000 -1.0000 1847272 1586920804.30 151.5433 60.0023 32.0000 1.9636 1.9696 416.7896 418.3539 0.2352 -1.0000 -1.0000 1847335 1586920804.40 151.5433 60.0023 32.0000 1.9637 1.9697 416.7159 418.2787 0.2349 -1.0000 -1.0000 1847413 1586920804.50 151.5433 60.0023 32.0000 1.9633 1.9694 416.6113 418.1749 0.2352 -1.0000 -1.0000 1847475 1586920804.60 151.3957 60.0015 32.0000 1.9631 1.9692 416.7194 418.2832 0.2352 -1.0000 -1.0000 1847553 1586920804.70 151.3957 60.0015 32.0000 1.9629 1.9689 416.6902 418.2541 0.2352 -1.0000 -1.0000 1847741 1586920804.80 151.3957 60.0015 32.0000 1.9639 1.9699 416.6937 418.2584 0.2353 -1.0000 -1.0000 1847803 1586920804.90 151.3957 60.0015 32.0000 1.9636 1.9697 416.7393 418.3027 0.2351 -1.0000 -1.0000 1847881 1586920805.00 151.3957 60.0015 32.0000 1.9628 1.9689 416.7959 418.3597 0.2351 -1.0000 -1.0000 1847944 1586920805.10 151.3957 60.0015 32.0000 1.9633 1.9694 416.6610 418.2263 0.2354 -1.0000 -1.0000 1848006 1586920805.20 151.5017 60.0015 32.0000 1.9648 1.9708 416.6269 418.1909 0.2352 -1.0000 -1.0000 1848241 1586920805.30 151.5017 60.0015 32.0000 1.9635 1.9696 416.6678 418.2317 0.2352 -1.0000 -1.0000 1848303 1586920805.40 151.5017 60.0015 32.0000 1.9629 1.9689 416.7586 418.3235 0.2353 -1.0000 -1.0000 1848381 1586920805.50 151.5017 60.0015 32.0000 1.9632 1.9692 416.8441 418.4096 0.2354 -1.0000 -1.0000 1848444 1586920805.60 151.5017 60.0015 32.0000 1.9639 1.9700 416.6506 418.2149 0.2352 -1.0000 -1.0000 1848506 1586920805.70 151.3988 60.0015 32.0000 1.9629 1.9690 416.6939 418.2581 0.2352 -1.0000 -1.0000 1849240 1586920805.80 151.3988 60.0015 32.0000 1.9634 1.9695 416.8668 418.4311 0.2352 -1.0000 -1.0000 1849303 1586920805.90 151.3988 60.0015 32.0000 1.9644 1.9704 416.6405 418.2045 0.2352 -1.0000 -1.0000 1849365 1586920806.00 151.3988 60.0015 32.0000 1.9635 1.9695 416.7447 418.3084 0.2351 -1.0000 -1.0000 1849459 1586920806.10 151.3988 60.0015 32.0000 1.9641 1.9701 416.8383 418.4026 0.2353 -1.0000 -1.0000 1849522 1586920806.20 151.4434 60.0015 32.0000 1.9641 1.9701 416.8131 418.3808 0.2358 -1.0000 -1.0000 1849600 1586920806.30 151.5287 60.0015 32.0000 1.9643 1.9704 416.6543 418.2259 0.2365 -1.0000 -1.0000 1849662 1586920806.40 151.5287 60.0015 32.0000 1.9645 1.9706 416.7125 418.2879 0.2367 -1.0000 -1.0000 1849725 1586920806.50 151.5287 60.0015 32.0000 1.9627 1.9688 416.8817 418.4526 0.2359 -1.0000 -1.0000 1849787 1586920806.60 151.5287 60.0015 32.0000 1.9631 1.9692 416.8764 418.4436 0.2355 -1.0000 -1.0000 1849865 1586920806.70 151.5287 60.0015 32.0000 1.9632 1.9693 416.7333 418.2993 0.2354 -1.0000 -1.0000 1849928 1586920806.80 151.5575 60.0015 32.0000 1.9634 1.9694 416.6612 418.2252 0.2352 -1.0000 -1.0000 1849990 1586920806.90 151.5575 60.0015 32.0000 1.9636 1.9697 416.8611 418.4264 0.2353 -1.0000 -1.0000 1850068 1586920807.00 151.5575 60.0015 32.0000 1.9631 1.9692 416.8467 418.4135 0.2355 -1.0000 -1.0000 1850131 1586920807.10 151.5575 60.0015 32.0000 1.9634 1.9694 416.7654 418.3316 0.2355 -1.0000 -1.0000 1850193 1586920807.20 151.5575 60.0015 32.0000 1.9637 1.9698 416.6615 418.2294 0.2361 -1.0000 -1.0000 1850256 1586920807.30 151.5508 60.0015 32.0000 1.9634 1.9695 416.7649 418.3420 0.2374 -1.0000 -1.0000 1850365 1586920807.40 151.5498 60.0015 32.0000 1.9630 1.9691 416.8529 418.4357 0.2380 -1.0000 -1.0000 1850428 1586920807.50 151.5498 60.0015 32.0000 1.9634 1.9695 416.8075 418.3837 0.2368 -1.0000 -1.0000 1850490 1586920807.60 151.5498 60.0015 32.0000 1.9643 1.9704 416.6773 418.2486 0.2362 -1.0000 -1.0000 1850553 1586920807.70 151.5498 60.0015 32.0000 1.9646 1.9707 416.6760 418.2439 0.2357 -1.0000 -1.0000 1850631 1586920807.80 151.5498 60.0015 32.0000 1.9636 1.9697 416.8523 418.4188 0.2355 -1.0000 -1.0000 1850693 1586920807.90 151.5498 60.0015 32.0000 1.9629 1.9690 416.8707 418.4382 0.2357 -1.0000 -1.0000 1850756 1586920808.00 151.5498 60.0015 32.0000 1.9636 1.9697 416.6283 418.1959 0.2358 -1.0000 -1.0000 1850834 1586920808.10 151.5498 60.0015 32.0000 1.9639 1.9699 416.5450 418.1107 0.2355 -1.0000 -1.0000 1850896 1586920808.20 151.5498 60.0015 32.0000 1.9635 1.9695 416.7498 418.3147 0.2353 -1.0000 -1.0000 1850959 1586920808.30 151.5498 60.0015 32.0000 1.9633 1.9694 416.9176 418.4841 0.2355 -1.0000 -1.0000 1851255 1586920808.40 151.4360 60.0015 32.0000 1.9639 1.9700 416.6658 418.2307 0.2354 -1.0000 -1.0000 1851318 1586920808.50 151.4360 60.0015 32.0000 1.9637 1.9697 416.6267 418.1921 0.2355 -1.0000 -1.0000 1851380 1586920808.60 151.4360 60.0015 32.0000 1.9639 1.9700 416.8233 418.3880 0.2352 -1.0000 -1.0000 1851443 1586920808.70 151.4360 60.0015 32.0000 1.9629 1.9689 416.8631 418.4299 0.2355 -1.0000 -1.0000 1851505 1586920808.80 151.4360 60.0015 32.0000 1.9644 1.9705 416.7883 418.3550 0.2356 -1.0000 -1.0000 1851865 1586920808.90 151.4360 60.0015 32.0000 1.9637 1.9697 416.6471 418.2144 0.2357 -1.0000 -1.0000 1851943 1586920809.00 151.5512 60.0015 32.0000 1.9630 1.9691 416.6349 418.2005 0.2355 -1.0000 -1.0000 1851990 1586920809.10 151.5512 60.0015 32.0000 1.9636 1.9697 416.7786 418.3452 0.2356 -1.0000 -1.0000 1852068 1586920809.20 151.5512 60.0015 32.0000 1.9635 1.9695 416.6889 418.2555 0.2356 -1.0000 -1.0000 1852130 1586920809.30 151.5512 60.0015 32.0000 1.9636 1.9697 416.5978 418.1640 0.2355 -1.0000 -1.0000 1852193 1586920809.40 151.5512 60.0015 32.0000 1.9630 1.9691 416.7163 418.2826 0.2356 -1.0000 -1.0000 1852380 1586920809.50 151.4120 60.0015 32.0000 1.9627 1.9688 416.8435 418.4152 0.2365 -1.0000 -1.0000 1852443 1586920809.60 151.4120 60.0015 32.0000 1.9631 1.9692 416.7304 418.3053 0.2367 -1.0000 -1.0000 1852505 1586920809.70 151.4120 60.0015 32.0000 1.9636 1.9697 416.6073 418.1798 0.2365 -1.0000 -1.0000 1852583 1586920809.80 151.4120 60.0015 32.0000 1.9635 1.9696 416.6163 418.1907 0.2370 -1.0000 -1.0000 1852646 1586920809.90 151.4120 60.0015 32.0000 1.9629 1.9691 416.7966 418.3764 0.2376 -1.0000 -1.0000 1852896 1586920810.00 151.4496 60.0017 32.0000 1.9630 1.9691 416.8053 418.3862 0.2376 -1.0000 -1.0000 1852974 1586920810.10 151.5742 60.0023 32.0000 1.9643 1.9704 416.6670 418.2420 0.2367 -1.0000 -1.0000 1853036 1586920810.20 151.5742 60.0023 32.0000 1.9638 1.9698 416.6890 418.2592 0.2360 -1.0000 -1.0000 1853099 1586920810.30 151.5742 60.0023 32.0000 1.9635 1.9696 416.8181 418.3861 0.2357 -1.0000 -1.0000 1853161 1586920810.40 151.5742 60.0023 32.0000 1.9635 1.9696 416.7540 418.3235 0.2361 -1.0000 -1.0000 1853364 1586920810.50 151.5742 60.0023 32.0000 1.9643 1.9704 416.6747 418.2450 0.2361 -1.0000 -1.0000 1853427 1586920810.60 151.5742 60.0023 32.0000 1.9639 1.9700 416.6249 418.1932 0.2358 -1.0000 -1.0000 1853505 1586920810.70 151.4455 60.0023 32.0000 1.9629 1.9690 416.7826 418.3510 0.2357 -1.0000 -1.0000 1853567 1586920810.80 151.4455 60.0023 32.0000 1.9624 1.9684 416.9190 418.4870 0.2357 -1.0000 -1.0000 1853630 1586920810.90 151.4455 60.0023 32.0000 1.9638 1.9698 416.7159 418.2852 0.2361 -1.0000 -1.0000 1854036 1586920811.00 151.4455 60.0023 32.0000 1.9634 1.9695 416.7822 418.3536 0.2363 -1.0000 -1.0000 1854114 1586920811.10 151.4455 60.0023 32.0000 1.9638 1.9699 416.8616 418.4350 0.2365 -1.0000 -1.0000 1854177 1586920811.20 151.5351 60.0023 32.0000 1.9633 1.9694 416.8382 418.4125 0.2367 -1.0000 -1.0000 1854239 1586920811.30 151.5351 60.0023 32.0000 1.9628 1.9689 416.8224 418.3953 0.2363 -1.0000 -1.0000 1854302 1586920811.40 151.5351 60.0023 32.0000 1.9642 1.9703 416.7031 418.2718 0.2359 -1.0000 -1.0000 1854380 1586920811.50 151.5351 60.0023 32.0000 1.9632 1.9693 416.9003 418.4683 0.2356 -1.0000 -1.0000 1854599 1586920811.60 151.5351 60.0023 32.0000 1.9630 1.9691 416.8795 418.4479 0.2357 -1.0000 -1.0000 1854661 1586920811.70 151.5351 60.0023 32.0000 1.9631 1.9691 416.5865 418.1525 0.2356 -1.0000 -1.0000 1854739 1586920811.80 151.4707 60.0023 32.0000 1.9637 1.9698 416.6714 418.2383 0.2356 -1.0000 -1.0000 1854801 1586920811.90 151.4707 60.0023 32.0000 1.9633 1.9694 416.8059 418.3736 0.2357 -1.0000 -1.0000 1854880 1586920812.00 151.4707 60.0023 32.0000 1.9634 1.9695 416.8470 418.4157 0.2359 -1.0000 -1.0000 1855254 1586920812.10 151.4707 60.0023 32.0000 1.9639 1.9700 416.6530 418.2249 0.2366 -1.0000 -1.0000 1855317 1586920812.20 151.4707 60.0023 32.0000 1.9645 1.9706 416.5858 418.1596 0.2366 -1.0000 -1.0000 1855379 1586920812.30 151.4868 60.0023 32.0000 1.9636 1.9697 416.7648 418.3350 0.2359 -1.0000 -1.0000 1855458 1586920812.40 151.5191 60.0023 32.0000 1.9630 1.9691 416.8424 418.4116 0.2359 -1.0000 -1.0000 1855520 1586920812.50 151.5191 60.0023 32.0000 1.9643 1.9703 416.6508 418.2185 0.2357 -1.0000 -1.0000 1855583 1586920812.60 151.5191 60.0023 32.0000 1.9639 1.9699 416.7087 418.2755 0.2356 -1.0000 -1.0000 1855661 1586920812.70 151.5191 60.0023 32.0000 1.9635 1.9696 416.8950 418.4628 0.2357 -1.0000 -1.0000 1855723 1586920812.80 151.5191 60.0023 32.0000 1.9635 1.9696 416.8999 418.4682 0.2357 -1.0000 -1.0000 1855786 1586920812.90 151.4094 60.0023 32.0000 1.9639 1.9700 416.7334 418.2999 0.2355 -1.0000 -1.0000 1855864 1586920813.00 151.4094 60.0023 32.0000 1.9637 1.9697 416.6123 418.1787 0.2357 -1.0000 -1.0000 1855926 1586920813.10 151.4094 60.0023 32.0000 1.9637 1.9697 416.7124 418.2801 0.2357 -1.0000 -1.0000 1855989 1586920813.20 151.4094 60.0023 32.0000 1.9631 1.9692 416.8917 418.4596 0.2357 -1.0000 -1.0000 1856051 1586920813.30 151.4094 60.0023 32.0000 1.9636 1.9697 416.7525 418.3203 0.2357 -1.0000 -1.0000 1856114 1586920813.40 151.5281 60.0023 32.0000 1.9636 1.9697 416.7163 418.2837 0.2357 -1.0000 -1.0000 1856192 1586920813.50 151.5504 60.0023 32.0000 1.9638 1.9699 416.6549 418.2217 0.2356 -1.0000 -1.0000 1856614 1586920813.60 151.5504 60.0023 32.0000 1.9635 1.9696 416.7557 418.3234 0.2357 -1.0000 -1.0000 1856676 1586920813.70 151.5504 60.0023 32.0000 1.9634 1.9695 416.7121 418.2789 0.2356 -1.0000 -1.0000 1856754 1586920813.80 151.5504 60.0023 32.0000 1.9647 1.9708 416.6587 418.2256 0.2357 -1.0000 -1.0000 1856817 1586920813.90 151.5340 60.0023 32.0000 1.9631 1.9692 416.6807 418.2475 0.2356 -1.0000 -1.0000 1856910 1586920814.00 151.4574 60.0023 32.0000 1.9630 1.9691 416.8989 418.4671 0.2357 -1.0000 -1.0000 1856989 1586920814.10 151.4574 60.0023 32.0000 1.9628 1.9688 416.8061 418.3734 0.2357 -1.0000 -1.0000 1857051 1586920814.20 151.4574 60.0023 32.0000 1.9639 1.9700 416.6593 418.2262 0.2356 -1.0000 -1.0000 1857113 1586920814.30 151.4574 60.0023 32.0000 1.9634 1.9694 416.7252 418.2925 0.2357 -1.0000 -1.0000 1857192 1586920814.40 151.4574 60.0023 32.0000 1.9633 1.9694 416.8971 418.4649 0.2357 -1.0000 -1.0000 1857254 1586920814.50 151.4791 60.0023 32.0000 1.9631 1.9692 416.8070 418.3735 0.2355 -1.0000 -1.0000 1857863 1586920814.60 151.4791 60.0023 32.0000 1.9645 1.9706 416.6248 418.1922 0.2357 -1.0000 -1.0000 1857926 1586920814.70 151.4791 60.0023 32.0000 1.9642 1.9703 416.7324 418.2990 0.2356 -1.0000 -1.0000 1857989 1586920814.80 151.4791 60.0023 32.0000 1.9633 1.9694 416.8640 418.4320 0.2357 -1.0000 -1.0000 1858051 1586920814.90 151.4791 60.0023 32.0000 1.9638 1.9699 416.7664 418.3323 0.2354 -1.0000 -1.0000 1858129 1586920815.00 151.4368 60.0021 32.0000 1.9643 1.9703 416.6953 418.2612 0.2355 -1.0000 -1.0000 1858269 1586920815.10 151.4051 60.0020 32.0000 1.9630 1.9691 416.7428 418.3092 0.2355 -1.0000 -1.0000 1858332 1586920815.20 151.4051 60.0020 32.0000 1.9625 1.9686 416.8777 418.4435 0.2354 -1.0000 -1.0000 1858410 1586920815.30 151.4051 60.0020 32.0000 1.9626 1.9686 416.7895 418.3570 0.2357 -1.0000 -1.0000 1858472 1586920815.40 151.4051 60.0020 32.0000 1.9637 1.9698 416.7355 418.3019 0.2355 -1.0000 -1.0000 1858535 1586920815.50 151.4051 60.0020 32.0000 1.9640 1.9700 416.6283 418.1935 0.2354 -1.0000 -1.0000 1858613 1586920815.60 151.4051 60.0020 32.0000 1.9623 1.9684 416.8381 418.4050 0.2356 -1.0000 -1.0000 1858676 1586920815.70 151.4051 60.0020 32.0000 1.9625 1.9686 416.9115 418.4797 0.2357 -1.0000 -1.0000 1858754 1586920815.80 151.4051 60.0020 32.0000 1.9632 1.9692 416.7145 418.2814 0.2356 -1.0000 -1.0000 1858816 1586920815.90 151.4051 60.0020 32.0000 1.9632 1.9693 416.6450 418.2103 0.2353 -1.0000 -1.0000 1858879 1586920816.00 151.4051 60.0020 32.0000 1.9635 1.9695 416.8111 418.3764 0.2354 -1.0000 -1.0000 1858957 1586920816.10 151.5159 60.0020 32.0000 1.9629 1.9690 416.9331 418.5009 0.2356 -1.0000 -1.0000 1859019 1586920816.20 151.6137 60.0020 32.0000 1.9640 1.9701 416.6660 418.2321 0.2355 -1.0000 -1.0000 1859082 1586920816.30 151.6137 60.0020 32.0000 1.9641 1.9702 416.6544 418.2200 0.2354 -1.0000 -1.0000 1859160 1586920816.40 151.6137 60.0020 32.0000 1.9642 1.9702 416.7015 418.2663 0.2354 -1.0000 -1.0000 1859222 1586920816.50 151.6137 60.0020 32.0000 1.9633 1.9693 416.8974 418.4640 0.2355 -1.0000 -1.0000 1859285 1586920816.60 151.6137 60.0020 32.0000 1.9635 1.9696 416.7875 418.3549 0.2357 -1.0000 -1.0000 1859379 1586920816.70 151.4658 60.0020 32.0000 1.9630 1.9691 416.6527 418.2191 0.2355 -1.0000 -1.0000 1859441 1586920816.80 151.4658 60.0020 32.0000 1.9638 1.9699 416.6668 418.2341 0.2357 -1.0000 -1.0000 1859504 1586920816.90 151.4658 60.0020 32.0000 1.9633 1.9694 416.7994 418.3667 0.2356 -1.0000 -1.0000 1859582 1586920817.00 151.4658 60.0020 32.0000 1.9645 1.9706 416.7412 418.3077 0.2355 -1.0000 -1.0000 1859644 1586920817.10 151.4658 60.0020 32.0000 1.9637 1.9698 416.6217 418.1868 0.2354 -1.0000 -1.0000 1859878 1586920817.20 151.4999 60.0020 32.0000 1.9640 1.9700 416.6179 418.1828 0.2354 -1.0000 -1.0000 1859972 1586920817.30 151.5078 60.0020 32.0000 1.9628 1.9689 416.7968 418.3629 0.2355 -1.0000 -1.0000 1900035 1586920817.40 151.5078 60.0020 32.0000 1.9636 1.9696 416.8955 418.4637 0.2357 -1.0000 -1.0000 1900097 1586920817.50 151.5078 60.0020 32.0000 1.9637 1.9698 416.6553 418.2224 0.2356 -1.0000 -1.0000 1900160 1586920817.60 151.5078 60.0020 32.0000 1.9639 1.9700 416.5902 418.1561 0.2356 -1.0000 -1.0000 1900394 1586920817.70 151.5078 60.0020 32.0000 1.9626 1.9686 416.8405 418.4081 0.2357 -1.0000 -1.0000 1900456 1586920817.80 151.4556 60.0020 32.0000 1.9633 1.9694 416.8579 418.4258 0.2357 -1.0000 -1.0000 1900535 1586920817.90 151.4556 60.0020 32.0000 1.9636 1.9697 416.7897 418.3582 0.2359 -1.0000 -1.0000 1900597 1586920818.00 151.4556 60.0020 32.0000 1.9637 1.9698 416.6051 418.1787 0.2365 -1.0000 -1.0000 1900659 1586920818.10 151.4556 60.0020 32.0000 1.9631 1.9692 416.8238 418.3942 0.2359 -1.0000 -1.0000 1900722 1586920818.20 151.4556 60.0020 32.0000 1.9638 1.9699 416.8379 418.4053 0.2356 -1.0000 -1.0000 1901409 1586920818.30 151.5717 60.0020 32.0000 1.9638 1.9699 416.7600 418.3271 0.2357 -1.0000 -1.0000 1901519 1586920818.40 151.5937 60.0020 32.0000 1.9636 1.9697 416.5973 418.1644 0.2357 -1.0000 -1.0000 1901581 1586920818.50 151.5937 60.0020 32.0000 1.9631 1.9691 416.7701 418.3365 0.2355 -1.0000 -1.0000 1901644 1586920818.60 151.5937 60.0020 32.0000 1.9634 1.9694 416.8423 418.4097 0.2357 -1.0000 -1.0000 1901722 1586920818.70 151.5937 60.0020 32.0000 1.9639 1.9700 416.6486 418.2150 0.2356 -1.0000 -1.0000 1901784 1586920818.80 151.5937 60.0020 32.0000 1.9636 1.9697 416.7211 418.2872 0.2354 -1.0000 -1.0000 1901847 1586920818.90 151.5937 60.0020 32.0000 1.9626 1.9687 416.8577 418.4230 0.2353 -1.0000 -1.0000 1901925 1586920819.00 151.5937 60.0020 32.0000 1.9631 1.9691 416.8851 418.4513 0.2354 -1.0000 -1.0000 1901988 1586920819.10 151.5937 60.0020 32.0000 1.9645 1.9706 416.7229 418.2889 0.2355 -1.0000 -1.0000 1902050 1586920819.20 151.5937 60.0020 32.0000 1.9636 1.9697 416.7924 418.3591 0.2355 -1.0000 -1.0000 1902128 1586920819.30 151.5937 60.0020 32.0000 1.9630 1.9690 416.8842 418.4493 0.2353 -1.0000 -1.0000 1902190 1586920819.40 151.6053 60.0020 32.0000 1.9629 1.9690 416.8409 418.4072 0.2355 -1.0000 -1.0000 1902253 1586920819.50 151.6062 60.0020 32.0000 1.9639 1.9700 416.6154 418.1800 0.2353 -1.0000 -1.0000 1902315 1586920819.60 151.6062 60.0020 32.0000 1.9638 1.9699 416.7530 418.3185 0.2354 -1.0000 -1.0000 1902378 1586920819.70 151.6062 60.0020 32.0000 1.9640 1.9700 416.8643 418.4305 0.2354 -1.0000 -1.0000 1902628 1586920819.80 151.6062 60.0020 32.0000 1.9634 1.9695 416.9023 418.4678 0.2354 -1.0000 -1.0000 1902691 1586920819.90 151.5897 60.0020 32.0000 1.9640 1.9700 416.6622 418.2287 0.2356 -1.0000 -1.0000 1902753 1586920820.00 151.5142 60.0016 32.0000 1.9633 1.9693 416.6670 418.2330 0.2355 -1.0000 -1.0000 1902815 1586920820.10 151.5142 60.0016 32.0000 1.9628 1.9689 416.8851 418.4521 0.2356 -1.0000 -1.0000 1902878 1586920820.20 151.5142 60.0016 32.0000 1.9632 1.9692 416.8175 418.3857 0.2358 -1.0000 -1.0000 1903924 1586920820.30 151.5142 60.0016 32.0000 1.9638 1.9699 416.6996 418.2692 0.2361 -1.0000 -1.0000 1904003 1586920820.40 151.5142 60.0016 32.0000 1.9632 1.9693 416.8287 418.3980 0.2358 -1.0000 -1.0000 1904065 1586920820.50 151.4628 60.0016 32.0000 1.9634 1.9695 416.8610 418.4307 0.2359 -1.0000 -1.0000 1904128 1586920820.60 151.4594 60.0016 32.0000 1.9638 1.9698 416.6636 418.2306 0.2356 -1.0000 -1.0000 1904190 1586920820.70 151.4594 60.0016 32.0000 1.9637 1.9698 416.6346 418.2016 0.2357 -1.0000 -1.0000 1904268 1586920820.80 151.4594 60.0016 32.0000 1.9633 1.9694 416.7411 418.3064 0.2354 -1.0000 -1.0000 1904315 1586920820.90 151.4594 60.0016 32.0000 1.9632 1.9693 416.8254 418.3930 0.2357 -1.0000 -1.0000 1904393 1586920821.00 151.4589 60.0016 32.0000 1.9644 1.9705 416.7314 418.3004 0.2360 -1.0000 -1.0000 1904455 1586920821.10 151.4511 60.0016 32.0000 1.9641 1.9701 416.5857 418.1557 0.2361 -1.0000 -1.0000 1904518 1586920821.20 151.4511 60.0016 32.0000 1.9632 1.9693 416.6741 418.2434 0.2359 -1.0000 -1.0000 1904596 1586920821.30 151.4511 60.0016 32.0000 1.9627 1.9688 416.8526 418.4198 0.2355 -1.0000 -1.0000 1904659 1586920821.40 151.4511 60.0016 32.0000 1.9632 1.9693 416.7975 418.3641 0.2356 -1.0000 -1.0000 1904737 1586920821.50 151.4511 60.0016 32.0000 1.9638 1.9699 416.7407 418.3077 0.2355 -1.0000 -1.0000 1904799 1586920821.60 151.5559 60.0016 32.0000 1.9627 1.9688 416.7561 418.3224 0.2355 -1.0000 -1.0000 1904862 1586920821.70 151.5559 60.0016 32.0000 1.9630 1.9691 416.8158 418.3838 0.2359 -1.0000 -1.0000 1904924 1586920821.80 151.5235 60.0016 32.0000 1.9640 1.9700 416.6534 418.2247 0.2364 -1.0000 -1.0000 1904987 1586920821.90 151.4298 60.0016 32.0000 1.9642 1.9702 416.6320 418.2039 0.2364 -1.0000 -1.0000 1905049 1586920822.00 151.4298 60.0016 32.0000 1.9631 1.9691 416.6161 418.1855 0.2359 -1.0000 -1.0000 1905127 1586920822.10 151.4298 60.0016 32.0000 1.9624 1.9685 416.8253 418.3932 0.2357 -1.0000 -1.0000 1905190 1586920822.20 151.4298 60.0016 32.0000 1.9632 1.9693 416.6694 418.2354 0.2355 -1.0000 -1.0000 1905252 1586920822.30 151.4298 60.0016 32.0000 1.9631 1.9692 416.5921 418.1574 0.2354 -1.0000 -1.0000 1905330 1586920822.40 151.4298 60.0016 32.0000 1.9639 1.9700 416.6111 418.1769 0.2356 -1.0000 -1.0000 1905393 1586920822.50 151.4298 60.0016 32.0000 1.9629 1.9690 416.7553 418.3200 0.2353 -1.0000 -1.0000 1905440 1586920822.60 151.4298 60.0016 32.0000 1.9635 1.9696 416.6987 418.2644 0.2354 -1.0000 -1.0000 1905518 1586920822.70 151.4298 60.0016 32.0000 1.9643 1.9704 416.5758 418.1399 0.2353 -1.0000 -1.0000 1905580 1586920822.80 151.5491 60.0016 32.0000 1.9636 1.9696 416.7485 418.3143 0.2355 -1.0000 -1.0000 1905861 1586920822.90 151.5491 60.0016 32.0000 1.9622 1.9683 416.8017 418.3679 0.2354 -1.0000 -1.0000 1905940 1586920823.00 151.5491 60.0016 32.0000 1.9633 1.9694 416.7315 418.2978 0.2357 -1.0000 -1.0000 1906002 1586920823.10 151.5491 60.0016 32.0000 1.9641 1.9701 416.6403 418.2110 0.2364 -1.0000 -1.0000 1906064 1586920823.20 151.5491 60.0016 32.0000 1.9647 1.9708 416.5633 418.1364 0.2366 -1.0000 -1.0000 1906127 1586920823.30 151.5491 60.0016 32.0000 1.9636 1.9697 416.6890 418.2587 0.2359 -1.0000 -1.0000 1906361 1586920823.40 151.5491 60.0016 32.0000 1.9630 1.9690 416.8102 418.3770 0.2356 -1.0000 -1.0000 1906440 1586920823.50 151.5491 60.0016 32.0000 1.9626 1.9686 416.7780 418.3446 0.2355 -1.0000 -1.0000 1906502 1586920823.60 151.5491 60.0016 32.0000 1.9634 1.9694 416.6309 418.1971 0.2356 -1.0000 -1.0000 1906549 1586920823.70 151.5491 60.0016 32.0000 1.9635 1.9696 416.8166 418.3843 0.2357 -1.0000 -1.0000 1906627 1586920823.80 151.5491 60.0016 32.0000 1.9633 1.9694 416.8679 418.4354 0.2356 -1.0000 -1.0000 1906861 1586920823.90 151.4641 60.0016 32.0000 1.9633 1.9693 416.8046 418.3710 0.2354 -1.0000 -1.0000 1906924 1586920824.00 151.4683 60.0016 32.0000 1.9637 1.9697 416.6000 418.1647 0.2353 -1.0000 -1.0000 1907002 1586920824.10 151.4683 60.0016 32.0000 1.9634 1.9695 416.6415 418.2053 0.2352 -1.0000 -1.0000 1907064 1586920824.20 151.4683 60.0016 32.0000 1.9633 1.9694 416.7647 418.3300 0.2354 -1.0000 -1.0000 1907127 1586920824.30 151.4683 60.0016 32.0000 1.9639 1.9699 416.7988 418.3627 0.2352 -1.0000 -1.0000 1907189 1586920824.40 151.4683 60.0016 32.0000 1.9646 1.9707 416.6140 418.1777 0.2352 -1.0000 -1.0000 1907252 1586920824.50 151.5722 60.0016 32.0000 1.9641 1.9702 416.6850 418.2484 0.2351 -1.0000 -1.0000 1907314 1586920824.60 151.5722 60.0016 32.0000 1.9635 1.9695 416.8807 418.4464 0.2353 -1.0000 -1.0000 1907392 1586920824.70 151.5722 60.0016 32.0000 1.9634 1.9694 416.8691 418.4339 0.2352 -1.0000 -1.0000 1907455 1586920824.80 151.5722 60.0016 32.0000 1.9637 1.9698 416.6278 418.1913 0.2352 -1.0000 -1.0000 1907517 1586920824.90 151.5722 60.0016 32.0000 1.9635 1.9696 416.6931 418.2576 0.2353 -1.0000 -1.0000 1907752 1586920825.00 151.5722 60.0016 32.0000 1.9628 1.9689 416.8907 418.4552 0.2351 -1.0000 -1.0000 1907814 1586920825.10 151.4988 60.0022 32.0000 1.9634 1.9694 416.7721 418.3369 0.2353 -1.0000 -1.0000 1907877 1586920825.20 151.4988 60.0022 32.0000 1.9637 1.9697 416.6034 418.1669 0.2352 -1.0000 -1.0000 1907955 1586920825.30 151.4988 60.0022 32.0000 1.9634 1.9694 416.6841 418.2476 0.2350 -1.0000 -1.0000 1908017 1586920825.40 151.4988 60.0022 32.0000 1.9637 1.9698 416.8386 418.4029 0.2353 -1.0000 -1.0000 1909017 1586920825.50 151.4988 60.0022 32.0000 1.9639 1.9699 416.7972 418.3616 0.2351 -1.0000 -1.0000 1909079 1586920825.60 151.4988 60.0022 32.0000 1.9640 1.9701 416.6440 418.2075 0.2353 -1.0000 -1.0000 1909142 1586920825.70 151.5809 60.0022 32.0000 1.9636 1.9697 416.6390 418.2065 0.2359 -1.0000 -1.0000 1909220 1586920825.80 151.5809 60.0022 32.0000 1.9629 1.9690 416.8521 418.4260 0.2368 -1.0000 -1.0000 1909282 1586920825.90 151.5809 60.0022 32.0000 1.9638 1.9699 416.7064 418.2810 0.2366 -1.0000 -1.0000 1909345 1586920826.00 151.5809 60.0022 32.0000 1.9646 1.9707 416.6203 418.1889 0.2357 -1.0000 -1.0000 1909407 1586920826.10 151.5809 60.0022 32.0000 1.9638 1.9699 416.7613 418.3278 0.2356 -1.0000 -1.0000 1909470 1586920826.20 151.5809 60.0022 32.0000 1.9631 1.9691 416.8129 418.3819 0.2360 -1.0000 -1.0000 1909532 1586920826.30 151.5809 60.0022 32.0000 1.9637 1.9698 416.7878 418.3590 0.2363 -1.0000 -1.0000 1909611 1586920826.40 151.5809 60.0022 32.0000 1.9640 1.9701 416.6028 418.1722 0.2359 -1.0000 -1.0000 1909673 1586920826.50 151.4881 60.0022 32.0000 1.9634 1.9694 416.7079 418.2738 0.2354 -1.0000 -1.0000 1909736 1586920826.60 151.5057 60.0022 32.0000 1.9631 1.9692 416.8543 418.4219 0.2357 -1.0000 -1.0000 1909814 1586920826.70 151.4790 60.0022 32.0000 1.9634 1.9694 416.7546 418.3190 0.2353 -1.0000 -1.0000 1909876 1586920826.80 151.4123 60.0022 32.0000 1.9638 1.9699 416.5772 418.1413 0.2352 -1.0000 -1.0000 1909939 1586920826.90 151.4123 60.0022 32.0000 1.9635 1.9696 416.7214 418.2849 0.2351 -1.0000 -1.0000 1910017 1586920827.00 151.4123 60.0022 32.0000 1.9633 1.9694 416.7202 418.2851 0.2353 -1.0000 -1.0000 1910079 1586920827.10 151.4123 60.0022 32.0000 1.9644 1.9705 416.6080 418.1729 0.2354 -1.0000 -1.0000 1910142 1586920827.20 151.4123 60.0022 32.0000 1.9635 1.9696 416.5326 418.0967 0.2353 -1.0000 -1.0000 1910220 1586920827.30 151.4123 60.0022 32.0000 1.9634 1.9695 416.8183 418.3842 0.2354 -1.0000 -1.0000 1910282 1586920827.40 151.4123 60.0022 32.0000 1.9635 1.9695 416.8344 418.4000 0.2353 -1.0000 -1.0000 1910360 1586920827.50 151.4123 60.0022 32.0000 1.9642 1.9703 416.6631 418.2272 0.2352 -1.0000 -1.0000 1910423 1586920827.60 151.4123 60.0022 32.0000 1.9636 1.9697 416.4903 418.0535 0.2352 -1.0000 -1.0000 1910486 1586920827.70 151.4123 60.0022 32.0000 1.9640 1.9701 416.6397 418.2038 0.2353 -1.0000 -1.0000 1910548 1586920827.80 151.5335 60.0022 32.0000 1.9636 1.9696 416.9341 418.5003 0.2354 -1.0000 -1.0000 1910611 1586920827.90 151.5537 60.0022 32.0000 1.9640 1.9701 416.7245 418.2906 0.2355 -1.0000 -1.0000 1910673 1586920828.00 151.5537 60.0022 32.0000 1.9637 1.9698 416.5713 418.1371 0.2355 -1.0000 -1.0000 1910876 1586920828.10 151.5537 60.0022 32.0000 1.9637 1.9698 416.5664 418.1309 0.2353 -1.0000 -1.0000 1910938 1586920828.20 151.5537 60.0022 32.0000 1.9633 1.9694 416.7678 418.3334 0.2354 -1.0000 -1.0000 1911001 1586920828.30 151.5537 60.0022 32.0000 1.9633 1.9694 416.7615 418.3273 0.2355 -1.0000 -1.0000 1911079 1586920828.40 151.5537 60.0022 32.0000 1.9639 1.9699 416.5673 418.1333 0.2356 -1.0000 -1.0000 1911141 1586920828.50 151.4973 60.0022 32.0000 1.9635 1.9695 416.6917 418.2580 0.2354 -1.0000 -1.0000 1912204 1586920828.60 151.4365 60.0022 32.0000 1.9625 1.9685 416.7970 418.3634 0.2355 -1.0000 -1.0000 1912282 1586920828.70 151.4365 60.0022 32.0000 1.9638 1.9699 416.7157 418.2826 0.2356 -1.0000 -1.0000 1912344 1586920828.80 151.4365 60.0022 32.0000 1.9644 1.9705 416.6960 418.2620 0.2355 -1.0000 -1.0000 1912407 1586920828.90 151.4365 60.0022 32.0000 1.9640 1.9700 416.6790 418.2448 0.2355 -1.0000 -1.0000 1912485 1586920829.00 151.4365 60.0022 32.0000 1.9636 1.9697 416.7353 418.3022 0.2356 -1.0000 -1.0000 1912548 1586920829.10 151.4365 60.0022 32.0000 1.9634 1.9695 416.9577 418.5254 0.2356 -1.0000 -1.0000 1912610 1586920829.20 151.5945 60.0022 32.0000 1.9639 1.9699 416.8846 418.4516 0.2355 -1.0000 -1.0000 1912688 1586920829.30 151.5945 60.0022 32.0000 1.9636 1.9696 416.6783 418.2436 0.2354 -1.0000 -1.0000 1912735 1586920829.40 151.5945 60.0022 32.0000 1.9638 1.9699 416.7637 418.3296 0.2354 -1.0000 -1.0000 1912813 1586920829.50 151.5945 60.0022 32.0000 1.9629 1.9689 416.8271 418.3933 0.2355 -1.0000 -1.0000 1912875 1586920829.60 151.5945 60.0022 32.0000 1.9637 1.9697 416.6283 418.1958 0.2357 -1.0000 -1.0000 1912938 1586920829.70 151.5945 60.0022 32.0000 1.9633 1.9694 416.6510 418.2165 0.2355 -1.0000 -1.0000 1913016 1586920829.80 151.5945 60.0022 32.0000 1.9633 1.9694 416.7150 418.2812 0.2355 -1.0000 -1.0000 1913078 1586920829.90 151.5945 60.0022 32.0000 1.9636 1.9696 416.8333 418.4009 0.2356 -1.0000 -1.0000 1913141 1586920830.00 151.4604 60.0022 32.0000 1.9636 1.9697 416.7141 418.2804 0.2355 -1.0000 -1.0000 1913203 1586920830.10 151.5224 60.0016 32.0000 1.9638 1.9699 416.5956 418.1603 0.2353 -1.0000 -1.0000 1913266 1586920830.20 151.5224 60.0016 32.0000 1.9634 1.9694 416.7233 418.2891 0.2355 -1.0000 -1.0000 1913328 1586920830.30 151.5224 60.0016 32.0000 1.9634 1.9695 416.7857 418.3521 0.2355 -1.0000 -1.0000 1913407 1586920830.40 151.5224 60.0016 32.0000 1.9636 1.9697 416.7095 418.2751 0.2354 -1.0000 -1.0000 1913469 1586920830.50 151.5224 60.0016 32.0000 1.9641 1.9702 416.6041 418.1697 0.2355 -1.0000 -1.0000 1913531 1586920830.60 151.5224 60.0016 32.0000 1.9639 1.9700 416.6319 418.1976 0.2354 -1.0000 -1.0000 1914141 1586920830.70 151.5224 60.0016 32.0000 1.9632 1.9693 416.8384 418.4038 0.2353 -1.0000 -1.0000 1914203 1586920830.80 151.5589 60.0016 32.0000 1.9631 1.9692 416.8098 418.3751 0.2354 -1.0000 -1.0000 1914266 1586920830.90 151.4486 60.0016 32.0000 1.9641 1.9701 416.6344 418.2005 0.2355 -1.0000 -1.0000 1914328 1586920831.00 151.4486 60.0016 32.0000 1.9645 1.9706 416.5679 418.1352 0.2359 -1.0000 -1.0000 1914391 1586920831.10 151.4486 60.0016 32.0000 1.9636 1.9696 416.8519 418.4242 0.2364 -1.0000 -1.0000 1914453 1586920831.20 151.4486 60.0016 32.0000 1.9637 1.9698 416.8069 418.3791 0.2362 -1.0000 -1.0000 1914531 1586920831.30 151.6049 60.0016 32.0000 1.9639 1.9699 416.6823 418.2501 0.2357 -1.0000 -1.0000 1914594 1586920831.40 151.6049 60.0016 32.0000 1.9640 1.9700 416.5485 418.1143 0.2356 -1.0000 -1.0000 1914672 1586920831.50 151.6049 60.0016 32.0000 1.9638 1.9699 416.7058 418.2715 0.2354 -1.0000 -1.0000 1914735 1586920831.60 151.6049 60.0016 32.0000 1.9633 1.9694 416.8915 418.4589 0.2356 -1.0000 -1.0000 1914797 1586920831.70 151.6049 60.0016 32.0000 1.9633 1.9694 416.7864 418.3526 0.2355 -1.0000 -1.0000 1914875 1586920831.80 151.4816 60.0016 32.0000 1.9638 1.9699 416.5609 418.1264 0.2355 -1.0000 -1.0000 1914937 1586920831.90 151.4816 60.0016 32.0000 1.9634 1.9695 416.7326 418.3004 0.2358 -1.0000 -1.0000 1915000 1586920832.00 151.4816 60.0016 32.0000 1.9627 1.9688 416.7338 418.3024 0.2359 -1.0000 -1.0000 1915062 1586920832.10 151.4816 60.0016 32.0000 1.9626 1.9687 416.7616 418.3302 0.2358 -1.0000 -1.0000 1915125 1586920832.20 151.4816 60.0016 32.0000 1.9637 1.9698 416.7055 418.2722 0.2356 -1.0000 -1.0000 1915187 1586920832.30 151.4816 60.0016 32.0000 1.9640 1.9701 416.5245 418.0896 0.2354 -1.0000 -1.0000 1915265 1586920832.40 151.4816 60.0016 32.0000 1.9640 1.9701 416.7366 418.3029 0.2356 -1.0000 -1.0000 1915328 1586920832.50 151.4816 60.0016 32.0000 1.9636 1.9696 416.8615 418.4337 0.2366 -1.0000 -1.0000 1915390 1586920832.60 151.4816 60.0016 32.0000 1.9630 1.9691 416.6708 418.2519 0.2383 -1.0000 -1.0000 1915703 1586920832.70 151.4816 60.0016 32.0000 1.9637 1.9699 416.5596 418.1420 0.2378 -1.0000 -1.0000 1915765 1586920832.80 151.4816 60.0016 32.0000 1.9637 1.9698 416.7227 418.2966 0.2365 -1.0000 -1.0000 1915828 1586920832.90 151.4894 60.0016 32.0000 1.9640 1.9701 416.8104 418.3814 0.2361 -1.0000 -1.0000 1915906 1586920833.00 151.4894 60.0016 32.0000 1.9642 1.9702 416.5699 418.1372 0.2357 -1.0000 -1.0000 1915968 1586920833.10 151.4894 60.0016 32.0000 1.9639 1.9699 416.5670 418.1333 0.2356 -1.0000 -1.0000 1916297 1586920833.20 151.4894 60.0016 32.0000 1.9637 1.9697 416.6342 418.2001 0.2355 -1.0000 -1.0000 1916375 1586920833.30 151.4894 60.0016 32.0000 1.9636 1.9696 416.8221 418.3904 0.2358 -1.0000 -1.0000 1916437 1586920833.40 151.4894 60.0016 32.0000 1.9634 1.9694 416.7229 418.2895 0.2356 -1.0000 -1.0000 1916515 1586920833.50 151.4801 60.0016 32.0000 1.9642 1.9703 416.6384 418.2061 0.2358 -1.0000 -1.0000 1916578 1586920833.60 151.4763 60.0016 32.0000 1.9640 1.9701 416.5861 418.1533 0.2357 -1.0000 -1.0000 1916828 1586920833.70 151.4763 60.0016 32.0000 1.9630 1.9691 416.7267 418.2938 0.2356 -1.0000 -1.0000 1916890 1586920833.80 151.4763 60.0016 32.0000 1.9637 1.9698 416.6398 418.2064 0.2356 -1.0000 -1.0000 1916953 1586920833.90 151.4763 60.0016 32.0000 1.9643 1.9704 416.6344 418.1998 0.2354 -1.0000 -1.0000 1917015 1586920834.00 151.4763 60.0016 32.0000 1.9638 1.9698 416.6588 418.2251 0.2355 -1.0000 -1.0000 1917093 1586920834.10 151.4763 60.0016 32.0000 1.9642 1.9703 416.8340 418.4014 0.2357 -1.0000 -1.0000 1917281 1586920834.20 151.5201 60.0016 32.0000 1.9635 1.9696 416.7246 418.2913 0.2356 -1.0000 -1.0000 1917343 1586920834.30 151.5288 60.0016 32.0000 1.9634 1.9695 416.6147 418.1812 0.2356 -1.0000 -1.0000 1917406 1586920834.40 151.5288 60.0016 32.0000 1.9643 1.9703 416.5849 418.1510 0.2355 -1.0000 -1.0000 1917468 1586920834.50 151.5288 60.0016 32.0000 1.9633 1.9694 416.8338 418.4012 0.2356 -1.0000 -1.0000 1917531 1586920834.60 151.5007 60.0016 32.0000 1.9639 1.9700 416.8176 418.3854 0.2357 -1.0000 -1.0000 1917624 1586920834.70 151.4981 60.0016 32.0000 1.9639 1.9700 416.6752 418.2414 0.2354 -1.0000 -1.0000 1917687 1586920834.80 151.4981 60.0016 32.0000 1.9640 1.9701 416.6218 418.1878 0.2356 -1.0000 -1.0000 1917749 1586920834.90 151.4981 60.0016 32.0000 1.9638 1.9699 416.8351 418.4029 0.2358 -1.0000 -1.0000 1917827 1586920835.00 151.4981 60.0016 32.0000 1.9642 1.9703 416.7026 418.2706 0.2357 -1.0000 -1.0000 1917890 1586920835.10 151.4981 60.0016 32.0000 1.9645 1.9705 416.5888 418.1558 0.2357 -1.0000 -1.0000 1917952 1586920835.20 151.5509 60.0016 32.0000 1.9635 1.9696 416.6784 418.2455 0.2357 -1.0000 -1.0000 1918140 1586920835.30 151.5509 60.0016 32.0000 1.9632 1.9692 416.8371 418.4049 0.2357 -1.0000 -1.0000 1918203 1586920835.40 151.5509 60.0016 32.0000 1.9632 1.9692 416.7455 418.3139 0.2358 -1.0000 -1.0000 1918281 1586920835.50 151.5509 60.0016 32.0000 1.9636 1.9697 416.6075 418.1751 0.2358 -1.0000 -1.0000 1918343 1586920835.60 151.5509 60.0016 32.0000 1.9636 1.9697 416.7199 418.2880 0.2358 -1.0000 -1.0000 1918406 1586920835.70 151.4786 60.0016 32.0000 1.9633 1.9693 416.8010 418.3686 0.2357 -1.0000 -1.0000 1918640 1586920835.80 151.4641 60.0016 32.0000 1.9637 1.9698 416.8388 418.4078 0.2358 -1.0000 -1.0000 1918702 1586920835.90 151.4641 60.0016 32.0000 1.9638 1.9699 416.6684 418.2362 0.2358 -1.0000 -1.0000 1918765 1586920836.00 151.4641 60.0016 32.0000 1.9640 1.9700 416.7262 418.2938 0.2357 -1.0000 -1.0000 1918843 1586920836.10 151.4641 60.0016 32.0000 1.9629 1.9690 416.8672 418.4354 0.2357 -1.0000 -1.0000 1918905 1586920836.20 151.4641 60.0016 32.0000 1.9636 1.9697 416.8747 418.4430 0.2358 -1.0000 -1.0000 1919140 1586920836.30 151.4641 60.0016 32.0000 1.9642 1.9703 416.5805 418.1480 0.2358 -1.0000 -1.0000 1919202 1586920836.40 151.5030 60.0016 32.0000 1.9640 1.9701 416.6148 418.1817 0.2357 -1.0000 -1.0000 1919264 1586920836.50 151.5067 60.0016 32.0000 1.9636 1.9696 416.7628 418.3301 0.2357 -1.0000 -1.0000 1919327 1586920836.60 151.5067 60.0016 32.0000 1.9638 1.9699 416.9363 418.5038 0.2357 -1.0000 -1.0000 1919405 1586920836.70 151.5067 60.0016 32.0000 1.9633 1.9694 416.7245 418.2928 0.2359 -1.0000 -1.0000 1919639 1586920836.80 151.5067 60.0016 32.0000 1.9638 1.9699 416.6029 418.1731 0.2363 -1.0000 -1.0000 1919702 1586920836.90 151.5067 60.0016 32.0000 1.9632 1.9693 416.8193 418.3922 0.2363 -1.0000 -1.0000 1919764 1586920837.00 151.4773 60.0016 32.0000 1.9633 1.9694 416.8373 418.4061 0.2358 -1.0000 -1.0000 1919827 1586920837.10 151.4773 60.0016 32.0000 1.9640 1.9701 416.6624 418.2303 0.2358 -1.0000 -1.0000 1919890 1586920837.20 151.4773 60.0016 32.0000 1.9642 1.9703 416.6836 418.2502 0.2356 -1.0000 -1.0000 1920390 1586920837.30 151.4773 60.0016 32.0000 1.9627 1.9687 416.7459 418.3141 0.2358 -1.0000 -1.0000 1920452 1586920837.40 151.4773 60.0016 32.0000 1.9631 1.9692 416.8115 418.3804 0.2359 -1.0000 -1.0000 1920530 1586920837.50 151.4780 60.0016 32.0000 1.9642 1.9702 416.6741 418.2419 0.2358 -1.0000 -1.0000 1920593 1586920837.60 151.5695 60.0016 32.0000 1.9640 1.9701 416.6495 418.2167 0.2357 -1.0000 -1.0000 1920655 1586920837.70 151.5695 60.0016 32.0000 1.9644 1.9705 416.6698 418.2358 0.2356 -1.0000 -1.0000 1920920 1586920837.80 151.5695 60.0016 32.0000 1.9638 1.9698 416.7449 418.3133 0.2357 -1.0000 -1.0000 1920967 1586920837.90 151.5695 60.0016 32.0000 1.9639 1.9700 416.6983 418.2659 0.2358 -1.0000 -1.0000 1921045 1586920838.00 151.5695 60.0016 32.0000 1.9637 1.9697 416.6501 418.2174 0.2357 -1.0000 -1.0000 1921108 1586920838.10 151.4579 60.0016 32.0000 1.9638 1.9699 416.5856 418.1532 0.2359 -1.0000 -1.0000 1921186 1586920838.20 151.4516 60.0016 32.0000 1.9633 1.9694 416.7134 418.2817 0.2357 -1.0000 -1.0000 1921358 1586920838.30 151.4516 60.0016 32.0000 1.9635 1.9695 416.6924 418.2609 0.2359 -1.0000 -1.0000 1921436 1586920838.40 151.4516 60.0016 32.0000 1.9645 1.9706 416.5310 418.0995 0.2359 -1.0000 -1.0000 1921561 1586920838.50 151.4516 60.0016 32.0000 1.9640 1.9701 416.6654 418.2329 0.2357 -1.0000 -1.0000 1921623 1586920838.60 151.5640 60.0016 32.0000 1.9631 1.9691 416.7548 418.3227 0.2357 -1.0000 -1.0000 1921701 1586920838.70 151.5640 60.0016 32.0000 1.9626 1.9686 416.7670 418.3341 0.2357 -1.0000 -1.0000 1921764 1586920838.80 151.5640 60.0016 32.0000 1.9633 1.9694 416.5866 418.1537 0.2357 -1.0000 -1.0000 1921826 1586920838.90 151.5640 60.0016 32.0000 1.9645 1.9706 416.5779 418.1446 0.2357 -1.0000 -1.0000 1921905 1586920839.00 151.5640 60.0016 32.0000 1.9634 1.9695 416.7053 418.2726 0.2357 -1.0000 -1.0000 1921967 1586920839.10 151.5640 60.0016 32.0000 1.9624 1.9685 416.7755 418.3437 0.2358 -1.0000 -1.0000 1922030 1586920839.20 151.4534 60.0016 32.0000 1.9633 1.9694 416.7229 418.2905 0.2357 -1.0000 -1.0000 1922139 1586920839.30 151.4534 60.0016 32.0000 1.9641 1.9702 416.7529 418.3194 0.2355 -1.0000 -1.0000 1922202 1586920839.40 151.4534 60.0016 32.0000 1.9633 1.9693 416.8901 418.4582 0.2358 -1.0000 -1.0000 1922279 1586920839.50 151.4534 60.0016 32.0000 1.9638 1.9698 416.7422 418.3107 0.2358 -1.0000 -1.0000 1922342 1586920839.60 151.4534 60.0016 32.0000 1.9645 1.9706 416.6707 418.2382 0.2357 -1.0000 -1.0000 1922405 1586920839.70 151.4534 60.0016 32.0000 1.9638 1.9699 416.6439 418.2118 0.2358 -1.0000 -1.0000 1922483 1586920839.80 151.5824 60.0019 32.0000 1.9637 1.9698 416.8597 418.4272 0.2356 -1.0000 -1.0000 1922654 1586920839.90 151.5824 60.0019 32.0000 1.9636 1.9696 416.8941 418.4623 0.2357 -1.0000 -1.0000 1922717 1586920840.00 151.5824 60.0019 32.0000 1.9636 1.9697 416.7326 418.2997 0.2356 -1.0000 -1.0000 1922779 1586920840.10 151.5824 60.0019 32.0000 1.9644 1.9705 416.5640 418.1300 0.2356 -1.0000 -1.0000 1922857 1586920840.20 151.5824 60.0019 32.0000 1.9636 1.9697 416.7724 418.3397 0.2356 -1.0000 -1.0000 1922920 1586920840.30 151.5824 60.0019 32.0000 1.9634 1.9694 416.8833 418.4511 0.2357 -1.0000 -1.0000 1923232 1586920840.40 151.5594 60.0019 32.0000 1.9631 1.9691 416.6956 418.2638 0.2358 -1.0000 -1.0000 1923295 1586920840.50 151.4332 60.0019 32.0000 1.9643 1.9703 416.7076 418.2746 0.2357 -1.0000 -1.0000 1923357 1586920840.60 151.4332 60.0019 32.0000 1.9632 1.9692 416.7661 418.3330 0.2355 -1.0000 -1.0000 1923435 1586920840.70 151.4332 60.0019 32.0000 1.9630 1.9691 416.8742 418.4403 0.2354 -1.0000 -1.0000 1923498 1586920840.80 151.4332 60.0019 32.0000 1.9637 1.9698 416.6629 418.2287 0.2356 -1.0000 -1.0000 1923670 1586920840.90 151.4332 60.0019 32.0000 1.9638 1.9698 416.6047 418.1711 0.2355 -1.0000 -1.0000 1923732 1586920841.00 151.4332 60.0019 32.0000 1.9634 1.9694 416.7805 418.3466 0.2355 -1.0000 -1.0000 1923795 1586920841.10 151.5208 60.0019 32.0000 1.9630 1.9690 416.8746 418.4417 0.2356 -1.0000 -1.0000 1923857 1586920841.20 151.5208 60.0019 32.0000 1.9629 1.9690 416.7229 418.2901 0.2357 -1.0000 -1.0000 1923936 1586920841.30 151.5208 60.0019 32.0000 1.9633 1.9694 416.6182 418.1845 0.2356 -1.0000 -1.0000 1924373 1586920841.40 151.5208 60.0019 32.0000 1.9635 1.9695 416.5454 418.1116 0.2356 -1.0000 -1.0000 1924451 1586920841.50 151.5208 60.0019 32.0000 1.9632 1.9693 416.7810 418.3475 0.2355 -1.0000 -1.0000 1924513 1586920841.60 151.4724 60.0019 32.0000 1.9634 1.9695 416.6775 418.2442 0.2356 -1.0000 -1.0000 1924576 1586920841.70 151.4724 60.0019 32.0000 1.9638 1.9699 416.5917 418.1580 0.2357 -1.0000 -1.0000 1924639 1586920841.80 151.4724 60.0019 32.0000 1.9637 1.9698 416.6953 418.2604 0.2353 -1.0000 -1.0000 1924873 1586920841.90 151.4724 60.0019 32.0000 1.9630 1.9690 416.8559 418.4233 0.2356 -1.0000 -1.0000 1924935 1586920842.00 151.4724 60.0019 32.0000 1.9628 1.9689 416.7519 418.3193 0.2357 -1.0000 -1.0000 1925013 1586920842.10 151.4744 60.0019 32.0000 1.9642 1.9703 416.5999 418.1656 0.2354 -1.0000 -1.0000 1925076 1586920842.20 151.5185 60.0019 32.0000 1.9634 1.9694 416.7154 418.2826 0.2356 -1.0000 -1.0000 1925138 1586920842.30 151.5185 60.0019 32.0000 1.9628 1.9689 416.7758 418.3434 0.2358 -1.0000 -1.0000 1925388 1586920842.40 151.5185 60.0019 32.0000 1.9639 1.9699 416.7784 418.3490 0.2362 -1.0000 -1.0000 1925451 1586920842.50 151.5185 60.0019 32.0000 1.9632 1.9693 416.6598 418.2317 0.2363 -1.0000 -1.0000 1925513 1586920842.60 151.5185 60.0019 32.0000 1.9638 1.9699 416.5806 418.1493 0.2359 -1.0000 -1.0000 1925591 1586920842.70 151.4944 60.0019 32.0000 1.9631 1.9692 416.8300 418.3990 0.2358 -1.0000 -1.0000 1925654 1586920842.80 151.4944 60.0019 32.0000 1.9634 1.9694 416.7912 418.3585 0.2356 -1.0000 -1.0000 1925872 1586920842.90 151.4944 60.0019 32.0000 1.9642 1.9703 416.6279 418.1947 0.2357 -1.0000 -1.0000 1925950 1586920843.00 151.4944 60.0019 32.0000 1.9635 1.9696 416.8120 418.3791 0.2356 -1.0000 -1.0000 1926013 1586920843.10 151.4944 60.0019 32.0000 1.9632 1.9692 416.8734 418.4402 0.2355 -1.0000 -1.0000 1926075 1586920843.20 151.4944 60.0019 32.0000 1.9632 1.9692 416.8407 418.4082 0.2358 -1.0000 -1.0000 1926153 1586920843.30 151.5838 60.0019 32.0000 1.9639 1.9700 416.6675 418.2340 0.2356 -1.0000 -1.0000 1926435 1586920843.40 151.5838 60.0019 32.0000 1.9638 1.9698 416.6661 418.2327 0.2356 -1.0000 -1.0000 1926513 1586920843.50 151.5838 60.0019 32.0000 1.9637 1.9697 416.8321 418.3984 0.2354 -1.0000 -1.0000 1926575 1586920843.60 151.5838 60.0019 32.0000 1.9631 1.9692 416.9701 418.5364 0.2355 -1.0000 -1.0000 1926638 1586920843.70 151.5838 60.0019 32.0000 1.9632 1.9693 416.6794 418.2467 0.2358 -1.0000 -1.0000 1926701 1586920843.80 151.4954 60.0019 32.0000 1.9635 1.9696 416.6883 418.2559 0.2357 -1.0000 -1.0000 1927388 1586920843.90 151.4145 60.0019 32.0000 1.9633 1.9694 416.8563 418.4233 0.2356 -1.0000 -1.0000 1927450 1586920844.00 151.4145 60.0019 32.0000 1.9630 1.9691 416.8148 418.3824 0.2356 -1.0000 -1.0000 1927528 1586920844.10 151.4145 60.0019 32.0000 1.9633 1.9693 416.6516 418.2178 0.2356 -1.0000 -1.0000 1927591 1586920844.20 151.4145 60.0019 32.0000 1.9641 1.9702 416.5924 418.1577 0.2355 -1.0000 -1.0000 1927669 1586920844.30 151.4145 60.0019 32.0000 1.9622 1.9683 416.7647 418.3316 0.2356 -1.0000 -1.0000 1927809 1586920844.40 151.4969 60.0019 32.0000 1.9632 1.9692 416.8427 418.4097 0.2355 -1.0000 -1.0000 1927872 1586920844.50 151.4969 60.0019 32.0000 1.9633 1.9694 416.8332 418.4010 0.2357 -1.0000 -1.0000 1927934 1586920844.60 151.4969 60.0019 32.0000 1.9635 1.9696 416.6162 418.1833 0.2357 -1.0000 -1.0000 1928012 1586920844.70 151.4969 60.0019 32.0000 1.9640 1.9701 416.5907 418.1568 0.2355 -1.0000 -1.0000 1928075 1586920844.80 151.4969 60.0019 32.0000 1.9635 1.9696 416.7854 418.3528 0.2357 -1.0000 -1.0000 1928137 1586920844.90 151.4633 60.0016 32.0000 1.9631 1.9692 416.7627 418.3300 0.2356 -1.0000 -1.0000 1928216 1586920845.00 151.4633 60.0016 32.0000 1.9640 1.9701 416.5896 418.1551 0.2354 -1.0000 -1.0000 1928278 1586920845.10 151.4633 60.0016 32.0000 1.9632 1.9692 416.6940 418.2617 0.2357 -1.0000 -1.0000 1928341 1586920845.20 151.4633 60.0016 32.0000 1.9629 1.9689 416.8330 418.3998 0.2356 -1.0000 -1.0000 1928419 1586920845.30 151.4633 60.0016 32.0000 1.9638 1.9699 416.6719 418.2377 0.2354 -1.0000 -1.0000 1928481 1586920845.40 151.4568 60.0016 32.0000 1.9635 1.9695 416.6010 418.1668 0.2355 -1.0000 -1.0000 1928544 1586920845.50 151.4452 60.0016 32.0000 1.9642 1.9702 416.7239 418.2893 0.2354 -1.0000 -1.0000 1928622 1586920845.60 151.4452 60.0016 32.0000 1.9628 1.9689 416.7827 418.3486 0.2355 -1.0000 -1.0000 1928684 1586920845.70 151.4452 60.0016 32.0000 1.9636 1.9697 416.7310 418.2979 0.2356 -1.0000 -1.0000 1928762 1586920845.80 151.4452 60.0016 32.0000 1.9646 1.9706 416.6594 418.2260 0.2356 -1.0000 -1.0000 1928825 1586920845.90 151.4452 60.0016 32.0000 1.9633 1.9693 416.7358 418.3019 0.2355 -1.0000 -1.0000 1928887 1586920846.00 151.4452 60.0016 32.0000 1.9625 1.9686 416.7419 418.3097 0.2357 -1.0000 -1.0000 1928965 1586920846.10 151.4452 60.0016 32.0000 1.9641 1.9702 416.5809 418.1471 0.2356 -1.0000 -1.0000 1929028 1586920846.20 151.4452 60.0016 32.0000 1.9641 1.9702 416.5475 418.1129 0.2355 -1.0000 -1.0000 1929090 1586920846.30 151.4452 60.0016 32.0000 1.9630 1.9691 416.6502 418.2159 0.2355 -1.0000 -1.0000 1929153 1586920846.40 151.4452 60.0016 32.0000 1.9627 1.9688 416.7734 418.3396 0.2355 -1.0000 -1.0000 1929247 1586920846.50 151.4448 60.0016 32.0000 1.9638 1.9699 416.7391 418.3054 0.2355 -1.0000 -1.0000 1929309 1586920846.60 151.4444 60.0016 32.0000 1.9644 1.9704 416.6205 418.1851 0.2354 -1.0000 -1.0000 1929387 1586920846.70 151.4444 60.0016 32.0000 1.9642 1.9703 416.5997 418.1649 0.2353 -1.0000 -1.0000 1929450 1586920846.80 151.4444 60.0016 32.0000 1.9634 1.9694 416.7467 418.3118 0.2354 -1.0000 -1.0000 1929512 1586920846.90 151.4444 60.0016 32.0000 1.9636 1.9697 416.6873 418.2536 0.2355 -1.0000 -1.0000 1930012 1586920847.00 151.4444 60.0016 32.0000 1.9643 1.9704 416.5842 418.1494 0.2355 -1.0000 -1.0000 1930075 1586920847.10 151.5581 60.0016 32.0000 1.9641 1.9702 416.7188 418.2850 0.2355 -1.0000 -1.0000 1930137 1586920847.20 151.5581 60.0016 32.0000 1.9638 1.9698 416.7636 418.3294 0.2355 -1.0000 -1.0000 1930215 1586920847.30 151.5581 60.0016 32.0000 1.9643 1.9704 416.7224 418.2898 0.2356 -1.0000 -1.0000 1930278 1586920847.40 151.5581 60.0016 32.0000 1.9646 1.9706 416.5866 418.1519 0.2354 -1.0000 -1.0000 1930543 1586920847.50 151.5581 60.0016 32.0000 1.9632 1.9693 416.7563 418.3220 0.2354 -1.0000 -1.0000 1930606 1586920847.60 151.5487 60.0016 32.0000 1.9621 1.9682 416.8494 418.4155 0.2354 -1.0000 -1.0000 1930668 1586920847.70 151.4519 60.0016 32.0000 1.9629 1.9690 416.7408 418.3067 0.2355 -1.0000 -1.0000 1930746 1586920847.80 151.4519 60.0016 32.0000 1.9640 1.9701 416.6057 418.1715 0.2357 -1.0000 -1.0000 1930809 1586920847.90 151.4519 60.0016 32.0000 1.9646 1.9707 416.6481 418.2181 0.2361 -1.0000 -1.0000 1931043 1586920848.00 151.4519 60.0016 32.0000 1.9639 1.9700 416.7667 418.3374 0.2362 -1.0000 -1.0000 1931168 1586920848.10 151.4519 60.0016 32.0000 1.9634 1.9695 416.7875 418.3601 0.2365 -1.0000 -1.0000 1931230 1586920848.20 151.5910 60.0016 32.0000 1.9630 1.9691 416.7081 418.2826 0.2368 -1.0000 -1.0000 1931293 1586920848.30 151.5910 60.0016 32.0000 1.9636 1.9697 416.6687 418.2441 0.2370 -1.0000 -1.0000 1931371 1586920848.40 151.5910 60.0016 32.0000 1.9628 1.9689 416.8896 418.4689 0.2374 -1.0000 -1.0000 1931699 1586920848.50 151.5910 60.0016 32.0000 1.9637 1.9698 416.7451 418.3224 0.2370 -1.0000 -1.0000 1931762 1586920848.60 151.5910 60.0016 32.0000 1.9640 1.9701 416.6121 418.1835 0.2361 -1.0000 -1.0000 1931840 1586920848.70 151.5815 60.0016 32.0000 1.9632 1.9693 416.6468 418.2138 0.2356 -1.0000 -1.0000 1931902 1586920848.80 151.4375 60.0016 32.0000 1.9629 1.9690 416.7946 418.3605 0.2355 -1.0000 -1.0000 1931965 1586920848.90 151.4375 60.0016 32.0000 1.9636 1.9697 416.8831 418.4494 0.2354 -1.0000 -1.0000 1932043 1586920849.00 151.4375 60.0016 32.0000 1.9645 1.9706 416.7518 418.3182 0.2356 -1.0000 -1.0000 1932106 1586920849.10 151.4375 60.0016 32.0000 1.9641 1.9702 416.6258 418.1931 0.2358 -1.0000 -1.0000 1932168 1586920849.20 151.4375 60.0016 32.0000 1.9638 1.9698 416.7832 418.3519 0.2359 -1.0000 -1.0000 1932230 1586920849.30 151.4375 60.0016 32.0000 1.9633 1.9693 416.9122 418.4821 0.2360 -1.0000 -1.0000 1932293 1586920849.40 151.4422 60.0016 32.0000 1.9639 1.9700 416.6806 418.2481 0.2356 -1.0000 -1.0000 1932371 1586920849.50 151.5794 60.0016 32.0000 1.9636 1.9697 416.6673 418.2336 0.2356 -1.0000 -1.0000 1932433 1586920849.60 151.5794 60.0016 32.0000 1.9634 1.9695 416.7795 418.3458 0.2355 -1.0000 -1.0000 1932496 1586920849.70 151.5794 60.0016 32.0000 1.9637 1.9697 416.8437 418.4107 0.2356 -1.0000 -1.0000 1932574 1586920849.80 151.5794 60.0016 32.0000 1.9644 1.9705 416.6137 418.1811 0.2358 -1.0000 -1.0000 1932637 1586920849.90 151.5794 60.0016 32.0000 1.9637 1.9698 416.4832 418.0517 0.2361 -1.0000 -1.0000 1932699 1586920850.00 151.4934 60.0023 32.0000 1.9637 1.9698 416.6790 418.2506 0.2364 -1.0000 -1.0000 1933511 1586920850.10 151.4882 60.0023 32.0000 1.9636 1.9697 416.7553 418.3274 0.2363 -1.0000 -1.0000 1933574 1586920850.20 151.4882 60.0023 32.0000 1.9641 1.9702 416.6750 418.2434 0.2358 -1.0000 -1.0000 1933636 1586920850.30 151.4882 60.0023 32.0000 1.9650 1.9711 416.6112 418.1776 0.2356 -1.0000 -1.0000 1933699 1586920850.40 151.4882 60.0023 32.0000 1.9644 1.9705 416.6317 418.1979 0.2355 -1.0000 -1.0000 1933761 1586920850.50 151.4882 60.0023 32.0000 1.9640 1.9700 416.7611 418.3263 0.2354 -1.0000 -1.0000 1933824 1586920850.60 151.4882 60.0023 32.0000 1.9645 1.9706 416.6025 418.1675 0.2354 -1.0000 -1.0000 1933902 1586920850.70 151.4939 60.0023 32.0000 1.9637 1.9697 416.5549 418.1192 0.2353 -1.0000 -1.0000 1933964 1586920850.80 151.4939 60.0023 32.0000 1.9636 1.9696 416.6784 418.2430 0.2352 -1.0000 -1.0000 1934027 1586920850.90 151.4939 60.0023 32.0000 1.9632 1.9692 416.7314 418.2958 0.2353 -1.0000 -1.0000 1934105 1586920851.00 151.4939 60.0023 32.0000 1.9632 1.9693 416.7591 418.3237 0.2352 -1.0000 -1.0000 1934277 1586920851.10 151.4939 60.0023 32.0000 1.9629 1.9689 416.7131 418.2776 0.2353 -1.0000 -1.0000 1934339 1586920851.20 151.5123 60.0023 32.0000 1.9642 1.9703 416.5358 418.1007 0.2354 -1.0000 -1.0000 1934417 1586920851.30 151.5903 60.0023 32.0000 1.9630 1.9691 416.6387 418.2024 0.2352 -1.0000 -1.0000 1934480 1586920851.40 151.5903 60.0023 32.0000 1.9625 1.9685 416.7615 418.3268 0.2354 -1.0000 -1.0000 1934589 1586920851.50 151.5903 60.0023 32.0000 1.9631 1.9692 416.7655 418.3307 0.2354 -1.0000 -1.0000 1934761 1586920851.60 151.5903 60.0023 32.0000 1.9635 1.9695 416.7101 418.2755 0.2354 -1.0000 -1.0000 1934823 1586920851.70 151.5903 60.0023 32.0000 1.9639 1.9700 416.6614 418.2254 0.2351 -1.0000 -1.0000 1934901 1586920851.80 151.5903 60.0023 32.0000 1.9628 1.9689 416.8664 418.4319 0.2354 -1.0000 -1.0000 1934964 1586920851.90 151.5903 60.0023 32.0000 1.9633 1.9693 416.7513 418.3171 0.2353 -1.0000 -1.0000 1935042 1586920852.00 151.5903 60.0023 32.0000 1.9643 1.9703 416.5823 418.1454 0.2352 -1.0000 -1.0000 1935198 1586920852.10 151.4598 60.0023 32.0000 1.9644 1.9705 416.4658 418.0295 0.2353 -1.0000 -1.0000 1935261 1586920852.20 151.4598 60.0023 32.0000 1.9637 1.9697 416.6858 418.2498 0.2352 -1.0000 -1.0000 1935323 1586920852.30 151.4598 60.0023 32.0000 1.9631 1.9692 416.7485 418.3134 0.2354 -1.0000 -1.0000 1935386 1586920852.40 151.4598 60.0023 32.0000 1.9642 1.9703 416.5392 418.1036 0.2354 -1.0000 -1.0000 1935448 1586920852.50 151.4598 60.0023 32.0000 1.9643 1.9704 416.5472 418.1119 0.2354 -1.0000 -1.0000 1935651 1586920852.60 151.4598 60.0023 32.0000 1.9637 1.9698 416.6655 418.2300 0.2353 -1.0000 -1.0000 1935714 1586920852.70 151.4598 60.0023 32.0000 1.9629 1.9690 416.7791 418.3435 0.2352 -1.0000 -1.0000 1935776 1586920852.80 151.4598 60.0023 32.0000 1.9647 1.9707 416.6179 418.1820 0.2352 -1.0000 -1.0000 1935839 1586920852.90 151.6032 60.0023 32.0000 1.9641 1.9701 416.6428 418.2073 0.2354 -1.0000 -1.0000 1935917 1586920853.00 151.6032 60.0023 32.0000 1.9641 1.9702 416.6246 418.1895 0.2353 -1.0000 -1.0000 1935979 1586920853.10 151.6032 60.0023 32.0000 1.9636 1.9696 416.8457 418.4111 0.2354 -1.0000 -1.0000 1936042 1586920853.20 151.6032 60.0023 32.0000 1.9639 1.9699 416.6699 418.2349 0.2353 -1.0000 -1.0000 1936120 1586920853.30 151.6032 60.0023 32.0000 1.9639 1.9700 416.5040 418.0687 0.2353 -1.0000 -1.0000 1936182 1586920853.40 151.6032 60.0023 32.0000 1.9638 1.9699 416.6803 418.2438 0.2352 -1.0000 -1.0000 1936260 1586920853.50 151.4406 60.0023 32.0000 1.9626 1.9687 416.7526 418.3175 0.2353 -1.0000 -1.0000 1936323 1586920853.60 151.4346 60.0023 32.0000 1.9629 1.9690 416.7276 418.2926 0.2354 -1.0000 -1.0000 1936386 1586920853.70 151.4346 60.0023 32.0000 1.9626 1.9686 416.5980 418.1646 0.2357 -1.0000 -1.0000 1936448 1586920853.80 151.4346 60.0023 32.0000 1.9641 1.9702 416.4784 418.0436 0.2355 -1.0000 -1.0000 1936526 1586920853.90 151.4346 60.0023 32.0000 1.9634 1.9695 416.8299 418.3968 0.2356 -1.0000 -1.0000 1936589 1586920854.00 151.4346 60.0023 32.0000 1.9638 1.9699 416.7791 418.3473 0.2358 -1.0000 -1.0000 1936651 1586920854.10 151.4346 60.0023 32.0000 1.9642 1.9703 416.5322 418.0984 0.2356 -1.0000 -1.0000 1936885 1586920854.20 151.4346 60.0023 32.0000 1.9640 1.9701 416.5318 418.0972 0.2355 -1.0000 -1.0000 1936948 1586920854.30 151.4346 60.0023 32.0000 1.9633 1.9694 416.7851 418.3516 0.2355 -1.0000 -1.0000 1937026 1586920854.40 151.4346 60.0023 32.0000 1.9629 1.9690 416.8351 418.4024 0.2356 -1.0000 -1.0000 1937088 1586920854.50 151.4346 60.0023 32.0000 1.9632 1.9693 416.7975 418.3636 0.2355 -1.0000 -1.0000 1937151 1586920854.60 151.4346 60.0023 32.0000 1.9643 1.9703 416.6091 418.1732 0.2351 -1.0000 -1.0000 1937510 1586920854.70 151.5923 60.0023 32.0000 1.9633 1.9693 416.6525 418.2166 0.2354 -1.0000 -1.0000 1937573 1586920854.80 151.5923 60.0023 32.0000 1.9632 1.9693 416.7128 418.2794 0.2355 -1.0000 -1.0000 1937635 1586920854.90 151.5923 60.0023 32.0000 1.9628 1.9688 416.7121 418.2784 0.2355 -1.0000 -1.0000 1937713 1586920855.00 151.5923 60.0023 32.0000 1.9639 1.9699 416.5220 418.0880 0.2356 -1.0000 -1.0000 1937776 1586920855.10 151.5923 60.0023 32.0000 1.9638 1.9699 416.6576 418.2249 0.2358 -1.0000 -1.0000 1938182 1586920855.20 151.4140 60.0027 32.0000 1.9636 1.9697 416.7885 418.3557 0.2356 -1.0000 -1.0000 1938245 1586920855.30 151.5753 60.0027 32.0000 1.9636 1.9697 416.7272 418.2959 0.2359 -1.0000 -1.0000 1938307 1586920855.40 151.5753 60.0027 32.0000 1.9641 1.9702 416.5618 418.1313 0.2362 -1.0000 -1.0000 1938385 1586920855.50 151.5753 60.0027 32.0000 1.9646 1.9707 416.5721 418.1414 0.2360 -1.0000 -1.0000 1938447 1586920855.60 151.5753 60.0027 32.0000 1.9633 1.9694 416.6384 418.2085 0.2362 -1.0000 -1.0000 1938620 1586920855.70 151.5753 60.0027 32.0000 1.9629 1.9690 416.7483 418.3181 0.2360 -1.0000 -1.0000 1938698 1586920855.80 151.5753 60.0027 32.0000 1.9634 1.9695 416.6965 418.2651 0.2359 -1.0000 -1.0000 1938760 1586920855.90 151.5753 60.0027 32.0000 1.9635 1.9696 416.5352 418.1029 0.2358 -1.0000 -1.0000 1938822 1586920856.00 151.5753 60.0027 32.0000 1.9637 1.9698 416.5340 418.1015 0.2358 -1.0000 -1.0000 1938901 1586920856.10 151.5753 60.0027 32.0000 1.9634 1.9695 416.7397 418.3068 0.2356 -1.0000 -1.0000 1939119 1586920856.20 151.5184 60.0027 32.0000 1.9639 1.9700 416.7525 418.3194 0.2356 -1.0000 -1.0000 1939182 1586920856.30 151.5026 60.0027 32.0000 1.9641 1.9702 416.5871 418.1538 0.2357 -1.0000 -1.0000 1939260 1586920856.40 151.5026 60.0027 32.0000 1.9636 1.9697 416.7883 418.3560 0.2357 -1.0000 -1.0000 1939322 1586920856.50 151.5026 60.0027 32.0000 1.9626 1.9687 416.8408 418.4099 0.2358 -1.0000 -1.0000 1939385 1586920856.60 151.5026 60.0027 32.0000 1.9638 1.9698 416.7291 418.2969 0.2357 -1.0000 -1.0000 1939463 1586920856.70 151.5026 60.0027 32.0000 1.9640 1.9701 416.5470 418.1155 0.2359 -1.0000 -1.0000 1939635 1586920856.80 151.5026 60.0027 32.0000 1.9630 1.9691 416.5727 418.1402 0.2358 -1.0000 -1.0000 1939697 1586920856.90 151.4791 60.0027 32.0000 1.9630 1.9691 416.7854 418.3542 0.2359 -1.0000 -1.0000 1939775 1586920857.00 151.4791 60.0027 32.0000 1.9634 1.9695 416.8597 418.4303 0.2360 -1.0000 -1.0000 1939838 1586920857.10 151.4791 60.0027 32.0000 1.9638 1.9699 416.6711 418.2402 0.2361 -1.0000 -1.0000 1939901 1586920857.20 151.4791 60.0027 32.0000 1.9636 1.9697 416.6934 418.2668 0.2368 -1.0000 -1.0000 1940041 1586920857.30 151.4791 60.0027 32.0000 1.9629 1.9690 416.7689 418.3481 0.2376 -1.0000 -1.0000 1940088 1586920857.40 151.4821 60.0027 32.0000 1.9642 1.9704 416.6257 418.2038 0.2372 -1.0000 -1.0000 1940166 1586920857.50 151.4952 60.0027 32.0000 1.9636 1.9697 416.6143 418.1883 0.2366 -1.0000 -1.0000 1940229 1586920857.60 151.4952 60.0027 32.0000 1.9636 1.9697 416.7476 418.3211 0.2366 -1.0000 -1.0000 1940291 1586920857.70 151.4952 60.0027 32.0000 1.9635 1.9696 416.7875 418.3617 0.2366 -1.0000 -1.0000 1941025 1586920857.80 151.4952 60.0027 32.0000 1.9628 1.9689 416.7732 418.3445 0.2362 -1.0000 -1.0000 1941103 1586920857.90 151.4952 60.0027 32.0000 1.9641 1.9702 416.6078 418.1775 0.2361 -1.0000 -1.0000 1941166 1586920858.00 151.4842 60.0027 32.0000 1.9637 1.9698 416.6441 418.2125 0.2359 -1.0000 -1.0000 1941244 1586920858.10 151.4842 60.0027 32.0000 1.9630 1.9691 416.8053 418.3739 0.2358 -1.0000 -1.0000 1941306 1586920858.20 151.4842 60.0027 32.0000 1.9634 1.9695 416.7879 418.3563 0.2358 -1.0000 -1.0000 1941369 1586920858.30 151.4842 60.0027 32.0000 1.9634 1.9695 416.7264 418.2939 0.2357 -1.0000 -1.0000 1941447 1586920858.40 151.4842 60.0027 32.0000 1.9630 1.9691 416.6168 418.1846 0.2358 -1.0000 -1.0000 1941509 1586920858.50 151.4701 60.0027 32.0000 1.9625 1.9685 416.8431 418.4112 0.2357 -1.0000 -1.0000 1941572 1586920858.60 151.4595 60.0027 32.0000 1.9630 1.9691 416.7529 418.3210 0.2359 -1.0000 -1.0000 1941634 1586920858.70 151.4595 60.0027 32.0000 1.9641 1.9702 416.6088 418.1766 0.2358 -1.0000 -1.0000 1941775 1586920858.80 151.4595 60.0027 32.0000 1.9637 1.9698 416.6152 418.1828 0.2358 -1.0000 -1.0000 1941837 1586920858.90 151.4595 60.0027 32.0000 1.9637 1.9698 416.7479 418.3153 0.2356 -1.0000 -1.0000 1941916 1586920859.00 151.4595 60.0027 32.0000 1.9632 1.9693 416.9015 418.4703 0.2359 -1.0000 -1.0000 1941978 1586920859.10 151.3950 60.0021 32.0000 1.9638 1.9699 416.5999 418.1680 0.2358 -1.0000 -1.0000 1942041 1586920859.20 151.3950 60.0021 32.0000 1.9639 1.9700 416.5615 418.1284 0.2358 -1.0000 -1.0000 1942150 1586920859.30 151.3950 60.0021 32.0000 1.9641 1.9702 416.6661 418.2327 0.2356 -1.0000 -1.0000 1942212 1586920859.40 151.3950 60.0021 32.0000 1.9629 1.9690 416.6415 418.2099 0.2359 -1.0000 -1.0000 1942291 1586920859.50 151.3950 60.0021 32.0000 1.9637 1.9698 416.6272 418.1954 0.2358 -1.0000 -1.0000 1942353 1586920859.60 151.3950 60.0021 32.0000 1.9637 1.9697 416.5304 418.0973 0.2357 -1.0000 -1.0000 1942416 1586920859.70 151.3950 60.0021 32.0000 1.9627 1.9688 416.6430 418.2102 0.2357 -1.0000 -1.0000 1942744 1586920859.80 151.3950 60.0021 32.0000 1.9630 1.9691 416.7402 418.3077 0.2357 -1.0000 -1.0000 1942822 1586920859.90 151.3950 60.0021 32.0000 1.9634 1.9695 416.6709 418.2389 0.2358 -1.0000 -1.0000 1942868 1586920860.00 151.3950 60.0021 32.0000 1.9640 1.9701 416.6019 418.1688 0.2358 -1.0000 -1.0000 1942946 1586920860.10 151.3950 60.0021 32.0000 1.9633 1.9694 416.6032 418.1710 0.2358 -1.0000 -1.0000 1943009 1586920860.20 151.5749 60.0021 32.0000 1.9633 1.9694 416.8656 418.4335 0.2357 -1.0000 -1.0000 1943196 1586920860.30 151.5749 60.0021 32.0000 1.9630 1.9691 416.8906 418.4589 0.2357 -1.0000 -1.0000 1943259 1586920860.40 151.5749 60.0021 32.0000 1.9635 1.9696 416.6682 418.2362 0.2359 -1.0000 -1.0000 1943321 1586920860.50 151.5749 60.0021 32.0000 1.9636 1.9697 416.5628 418.1303 0.2358 -1.0000 -1.0000 1943431 1586920860.60 151.5749 60.0021 32.0000 1.9629 1.9689 416.8359 418.4050 0.2358 -1.0000 -1.0000 1943493 1586920860.70 151.5607 60.0021 32.0000 1.9632 1.9693 416.7428 418.3105 0.2358 -1.0000 -1.0000 1943618 1586920860.80 151.4261 60.0021 32.0000 1.9628 1.9689 416.6281 418.1989 0.2363 -1.0000 -1.0000 1943681 1586920860.90 151.4261 60.0021 32.0000 1.9629 1.9690 416.6882 418.2607 0.2365 -1.0000 -1.0000 1943759 1586920861.00 151.4261 60.0021 32.0000 1.9632 1.9693 416.7792 418.3515 0.2363 -1.0000 -1.0000 1943821 1586920861.10 151.4261 60.0021 32.0000 1.9630 1.9691 416.8312 418.4025 0.2362 -1.0000 -1.0000 1943884 1586920861.20 151.4261 60.0021 32.0000 1.9641 1.9702 416.7337 418.3042 0.2361 -1.0000 -1.0000 1944149 1586920861.30 151.5539 60.0021 32.0000 1.9642 1.9703 416.6708 418.2388 0.2357 -1.0000 -1.0000 1944212 1586920861.40 151.5539 60.0021 32.0000 1.9634 1.9695 416.8713 418.4389 0.2356 -1.0000 -1.0000 1944290 1586920861.50 151.5539 60.0021 32.0000 1.9634 1.9695 416.7981 418.3657 0.2357 -1.0000 -1.0000 1944352 1586920861.60 151.5539 60.0021 32.0000 1.9636 1.9696 416.7306 418.2986 0.2358 -1.0000 -1.0000 1944415 1586920861.70 151.5539 60.0021 32.0000 1.9636 1.9697 416.7630 418.3299 0.2356 -1.0000 -1.0000 1944665 1586920861.80 151.4769 60.0021 32.0000 1.9626 1.9687 416.8105 418.3774 0.2356 -1.0000 -1.0000 1944727 1586920861.90 151.3769 60.0021 32.0000 1.9624 1.9685 416.8649 418.4323 0.2355 -1.0000 -1.0000 1944790 1586920862.00 151.3769 60.0021 32.0000 1.9632 1.9693 416.6094 418.1763 0.2356 -1.0000 -1.0000 1944868 1586920862.10 151.3769 60.0021 32.0000 1.9636 1.9697 416.5560 418.1214 0.2354 -1.0000 -1.0000 1944930 1586920862.20 151.3769 60.0021 32.0000 1.9630 1.9691 416.6220 418.1872 0.2355 -1.0000 -1.0000 1945680 1586920862.30 151.3769 60.0021 32.0000 1.9622 1.9683 416.7421 418.3084 0.2356 -1.0000 -1.0000 1945758 1586920862.40 151.3769 60.0021 32.0000 1.9632 1.9692 416.7446 418.3117 0.2356 -1.0000 -1.0000 1945821 1586920862.50 151.5062 60.0021 32.0000 1.9639 1.9700 416.6717 418.2393 0.2358 -1.0000 -1.0000 1945883 1586920862.60 151.5062 60.0021 32.0000 1.9639 1.9700 416.5331 418.1005 0.2357 -1.0000 -1.0000 1945961 1586920862.70 151.5062 60.0021 32.0000 1.9631 1.9692 416.6793 418.2459 0.2356 -1.0000 -1.0000 1946024 1586920862.80 151.5062 60.0021 32.0000 1.9632 1.9693 416.6449 418.2118 0.2357 -1.0000 -1.0000 1946087 1586920862.90 151.5062 60.0021 32.0000 1.9642 1.9703 416.5685 418.1341 0.2356 -1.0000 -1.0000 1946149 1586920863.00 151.4978 60.0021 32.0000 1.9642 1.9703 416.6121 418.1789 0.2356 -1.0000 -1.0000 1946211 1586920863.10 151.4100 60.0021 32.0000 1.9634 1.9694 416.7940 418.3612 0.2357 -1.0000 -1.0000 1946274 1586920863.20 151.4100 60.0021 32.0000 1.9637 1.9698 416.7378 418.3071 0.2359 -1.0000 -1.0000 1946352 1586920863.30 151.4100 60.0021 32.0000 1.9648 1.9709 416.6058 418.1724 0.2356 -1.0000 -1.0000 1946836 1586920863.40 151.4100 60.0021 32.0000 1.9637 1.9697 416.5669 418.1332 0.2357 -1.0000 -1.0000 1947102 1586920863.50 151.4100 60.0021 32.0000 1.9630 1.9691 416.7224 418.2902 0.2357 -1.0000 -1.0000 1947164 1586920863.60 151.5428 60.0021 32.0000 1.9632 1.9692 416.8093 418.3774 0.2358 -1.0000 -1.0000 1947227 1586920863.70 151.5428 60.0021 32.0000 1.9644 1.9704 416.5779 418.1454 0.2357 -1.0000 -1.0000 1947305 1586920863.80 151.5428 60.0021 32.0000 1.9638 1.9698 416.5229 418.0894 0.2357 -1.0000 -1.0000 1947352 1586920863.90 151.5428 60.0021 32.0000 1.9641 1.9702 416.7100 418.2774 0.2357 -1.0000 -1.0000 1947414 1586920864.00 151.5428 60.0021 32.0000 1.9639 1.9700 416.6729 418.2394 0.2356 -1.0000 -1.0000 1947492 1586920864.10 151.5428 60.0021 32.0000 1.9645 1.9706 416.5768 418.1433 0.2356 -1.0000 -1.0000 1947555 1586920864.20 151.5120 60.0021 32.0000 1.9632 1.9693 416.6184 418.1858 0.2358 -1.0000 -1.0000 1947617 1586920864.30 151.4552 60.0021 32.0000 1.9625 1.9686 416.8212 418.3898 0.2358 -1.0000 -1.0000 1947695 1586920864.40 151.4552 60.0021 32.0000 1.9632 1.9692 416.7310 418.2988 0.2358 -1.0000 -1.0000 1947758 1586920864.50 151.4552 60.0021 32.0000 1.9639 1.9700 416.7302 418.2986 0.2359 -1.0000 -1.0000 1947820 1586920864.60 151.4552 60.0021 32.0000 1.9644 1.9705 416.6859 418.2557 0.2362 -1.0000 -1.0000 1947899 1586920864.70 151.4552 60.0021 32.0000 1.9636 1.9697 416.6666 418.2404 0.2368 -1.0000 -1.0000 1947961 1586920864.80 151.4213 60.0024 32.0000 1.9635 1.9696 416.8391 418.4125 0.2364 -1.0000 -1.0000 1948024 1586920864.90 151.4213 60.0024 32.0000 1.9634 1.9695 416.7265 418.2974 0.2362 -1.0000 -1.0000 1948102 1586920865.00 151.4213 60.0024 32.0000 1.9646 1.9707 416.6953 418.2645 0.2358 -1.0000 -1.0000 1948164 1586920865.10 151.4213 60.0024 32.0000 1.9638 1.9699 416.7035 418.2718 0.2359 -1.0000 -1.0000 1948227 1586920865.20 151.4213 60.0024 32.0000 1.9634 1.9695 416.8794 418.4474 0.2358 -1.0000 -1.0000 1948289 1586920865.30 151.4213 60.0024 32.0000 1.9636 1.9697 416.7823 418.3512 0.2359 -1.0000 -1.0000 1948367 1586920865.40 151.4213 60.0024 32.0000 1.9638 1.9699 416.5945 418.1624 0.2358 -1.0000 -1.0000 1948429 1586920865.50 151.4213 60.0024 32.0000 1.9642 1.9702 416.6225 418.1900 0.2357 -1.0000 -1.0000 1948508 1586920865.60 151.4213 60.0024 32.0000 1.9627 1.9688 416.7730 418.3402 0.2356 -1.0000 -1.0000 1948570 1586920865.70 151.4213 60.0024 32.0000 1.9631 1.9692 416.8671 418.4346 0.2356 -1.0000 -1.0000 1948633 1586920865.80 151.4213 60.0024 32.0000 1.9640 1.9701 416.5971 418.1636 0.2356 -1.0000 -1.0000 1948695 1586920865.90 151.4213 60.0024 32.0000 1.9637 1.9697 416.6222 418.1886 0.2357 -1.0000 -1.0000 1948758 1586920866.00 151.5600 60.0024 32.0000 1.9637 1.9698 416.7400 418.3077 0.2357 -1.0000 -1.0000 1948836 1586920866.10 151.5600 60.0024 32.0000 1.9635 1.9696 416.8188 418.3850 0.2356 -1.0000 -1.0000 1948898 1586920866.20 151.5600 60.0024 32.0000 1.9642 1.9703 416.5380 418.1067 0.2360 -1.0000 -1.0000 1948961 1586920866.30 151.5600 60.0024 32.0000 1.9637 1.9698 416.6060 418.1766 0.2363 -1.0000 -1.0000 1949039 1586920866.40 151.5600 60.0024 32.0000 1.9636 1.9696 416.7842 418.3547 0.2361 -1.0000 -1.0000 1949164 1586920866.50 151.5600 60.0024 32.0000 1.9628 1.9689 416.7751 418.3435 0.2357 -1.0000 -1.0000 1949226 1586920866.60 151.4922 60.0024 32.0000 1.9639 1.9700 416.5723 418.1389 0.2357 -1.0000 -1.0000 1949289 1586920866.70 151.4922 60.0024 32.0000 1.9633 1.9693 416.4787 418.0429 0.2355 -1.0000 -1.0000 1949351 1586920866.80 151.4922 60.0024 32.0000 1.9630 1.9690 416.7326 418.2997 0.2356 -1.0000 -1.0000 1949414 1586920866.90 151.4922 60.0024 32.0000 1.9630 1.9691 416.7500 418.3172 0.2357 -1.0000 -1.0000 1950429 1586920867.00 151.4922 60.0024 32.0000 1.9638 1.9699 416.5419 418.1085 0.2357 -1.0000 -1.0000 1950492 1586920867.10 151.4303 60.0024 32.0000 1.9639 1.9700 416.4681 418.0338 0.2355 -1.0000 -1.0000 1950554 1586920867.20 151.4303 60.0024 32.0000 1.9639 1.9699 416.5850 418.1498 0.2354 -1.0000 -1.0000 1950632 1586920867.30 151.4303 60.0024 32.0000 1.9639 1.9699 416.7080 418.2737 0.2355 -1.0000 -1.0000 1950695 1586920867.40 151.4303 60.0024 32.0000 1.9636 1.9697 416.6448 418.2110 0.2355 -1.0000 -1.0000 1950773 1586920867.50 151.4303 60.0024 32.0000 1.9639 1.9700 416.5634 418.1286 0.2355 -1.0000 -1.0000 1950835 1586920867.60 151.4549 60.0024 32.0000 1.9637 1.9698 416.6508 418.2178 0.2357 -1.0000 -1.0000 1950913 1586920867.70 151.4821 60.0024 32.0000 1.9633 1.9694 416.7513 418.3183 0.2356 -1.0000 -1.0000 1950991 1586920867.80 151.4821 60.0024 32.0000 1.9633 1.9694 416.6446 418.2104 0.2355 -1.0000 -1.0000 1951054 1586920867.90 151.4821 60.0024 32.0000 1.9632 1.9692 416.5984 418.1644 0.2355 -1.0000 -1.0000 1951116 1586920868.00 151.4821 60.0024 32.0000 1.9635 1.9696 416.5942 418.1577 0.2351 -1.0000 -1.0000 1951179 1586920868.10 151.4821 60.0024 32.0000 1.9628 1.9689 416.8086 418.3747 0.2355 -1.0000 -1.0000 1951257 1586920868.20 151.5623 60.0024 32.0000 1.9636 1.9697 416.6706 418.2356 0.2355 -1.0000 -1.0000 1951320 1586920868.30 151.5623 60.0024 32.0000 1.9638 1.9699 416.6178 418.1845 0.2356 -1.0000 -1.0000 1951382 1586920868.40 151.5623 60.0024 32.0000 1.9637 1.9697 416.7299 418.2956 0.2354 -1.0000 -1.0000 1951444 1586920868.50 151.5623 60.0024 32.0000 1.9634 1.9695 416.7679 418.3341 0.2355 -1.0000 -1.0000 1951507 1586920868.60 151.5623 60.0024 32.0000 1.9638 1.9699 416.6080 418.1731 0.2354 -1.0000 -1.0000 1951585 1586920868.70 151.5623 60.0024 32.0000 1.9641 1.9702 416.5911 418.1553 0.2353 -1.0000 -1.0000 1951647 1586920868.80 151.5623 60.0024 32.0000 1.9636 1.9697 416.7376 418.3018 0.2352 -1.0000 -1.0000 1951710 1586920868.90 151.5623 60.0024 32.0000 1.9639 1.9699 416.7970 418.3616 0.2353 -1.0000 -1.0000 1951788 1586920869.00 151.5623 60.0024 32.0000 1.9635 1.9696 416.6601 418.2249 0.2353 -1.0000 -1.0000 1951913 1586920869.10 151.5623 60.0024 32.0000 1.9635 1.9696 416.5718 418.1350 0.2352 -1.0000 -1.0000 1951976 1586920869.20 151.5399 60.0024 32.0000 1.9624 1.9685 416.7070 418.2709 0.2352 -1.0000 -1.0000 1952038 1586920869.30 151.4211 60.0024 32.0000 1.9629 1.9690 416.7266 418.2906 0.2352 -1.0000 -1.0000 1952101 1586920869.40 151.4211 60.0024 32.0000 1.9630 1.9691 416.6586 418.2224 0.2353 -1.0000 -1.0000 1952179 1586920869.50 151.4211 60.0024 32.0000 1.9639 1.9699 416.6461 418.2106 0.2352 -1.0000 -1.0000 1952413 1586920869.60 151.4211 60.0024 32.0000 1.9633 1.9694 416.8148 418.3791 0.2352 -1.0000 -1.0000 1952475 1586920869.70 151.4211 60.0024 32.0000 1.9632 1.9693 416.7521 418.3150 0.2351 -1.0000 -1.0000 1952538 1586920869.80 151.5513 60.0033 32.0000 1.9635 1.9696 416.5926 418.1564 0.2352 -1.0000 -1.0000 1952601 1586920869.90 151.5559 60.0033 32.0000 1.9639 1.9699 416.6210 418.1845 0.2351 -1.0000 -1.0000 1952663 1586920870.00 151.5559 60.0033 32.0000 1.9633 1.9694 416.7998 418.3670 0.2357 -1.0000 -1.0000 1953147 1586920870.10 151.5559 60.0033 32.0000 1.9629 1.9690 416.8041 418.3724 0.2357 -1.0000 -1.0000 1953210 1586920870.20 151.5559 60.0033 32.0000 1.9637 1.9697 416.7451 418.3097 0.2353 -1.0000 -1.0000 1953272 1586920870.30 151.5559 60.0033 32.0000 1.9637 1.9698 416.5420 418.1057 0.2351 -1.0000 -1.0000 1953350 1586920870.40 151.4311 60.0033 32.0000 1.9642 1.9703 416.5434 418.1065 0.2352 -1.0000 -1.0000 1953413 1586920870.50 151.4311 60.0033 32.0000 1.9632 1.9693 416.6848 418.2476 0.2351 -1.0000 -1.0000 1953897 1586920870.60 151.4311 60.0033 32.0000 1.9634 1.9694 416.6624 418.2258 0.2351 -1.0000 -1.0000 1953975 1586920870.70 151.4311 60.0033 32.0000 1.9641 1.9701 416.4899 418.0522 0.2350 -1.0000 -1.0000 1954038 1586920870.80 151.4311 60.0033 32.0000 1.9635 1.9696 416.5735 418.1381 0.2353 -1.0000 -1.0000 1954100 1586920870.90 151.5564 60.0033 32.0000 1.9631 1.9692 416.7270 418.2921 0.2356 -1.0000 -1.0000 1954225 1586920871.00 151.5669 60.0033 32.0000 1.9638 1.9699 416.7481 418.3174 0.2360 -1.0000 -1.0000 1954288 1586920871.10 151.5669 60.0033 32.0000 1.9641 1.9702 416.5969 418.1653 0.2358 -1.0000 -1.0000 1954350 1586920871.20 151.5669 60.0033 32.0000 1.9640 1.9701 416.5746 418.1390 0.2353 -1.0000 -1.0000 1954428 1586920871.30 151.5669 60.0033 32.0000 1.9629 1.9690 416.7002 418.2635 0.2350 -1.0000 -1.0000 1954491 1586920871.40 151.5056 60.0033 32.0000 1.9631 1.9692 416.7844 418.3475 0.2351 -1.0000 -1.0000 1954553 1586920871.50 151.4722 60.0033 32.0000 1.9636 1.9697 416.6756 418.2409 0.2356 -1.0000 -1.0000 1954647 1586920871.60 151.4722 60.0033 32.0000 1.9639 1.9700 416.5320 418.1000 0.2359 -1.0000 -1.0000 1954710 1586920871.70 151.4722 60.0033 32.0000 1.9638 1.9698 416.5965 418.1644 0.2358 -1.0000 -1.0000 1954788 1586920871.80 151.4722 60.0033 32.0000 1.9637 1.9697 416.7654 418.3314 0.2353 -1.0000 -1.0000 1954850 1586920871.90 151.4722 60.0033 32.0000 1.9639 1.9700 416.5536 418.1156 0.2349 -1.0000 -1.0000 1954912 1586920872.00 151.5418 60.0033 32.0000 1.9641 1.9702 416.6158 418.1780 0.2350 -1.0000 -1.0000 1954991 1586920872.10 151.5418 60.0033 32.0000 1.9634 1.9695 416.7448 418.3080 0.2350 -1.0000 -1.0000 1955053 1586920872.20 151.5418 60.0033 32.0000 1.9637 1.9698 416.7372 418.2993 0.2349 -1.0000 -1.0000 1955115 1586920872.30 151.5418 60.0033 32.0000 1.9641 1.9701 416.6278 418.1899 0.2349 -1.0000 -1.0000 1955178 1586920872.40 151.5418 60.0033 32.0000 1.9635 1.9696 416.4868 418.0480 0.2350 -1.0000 -1.0000 1955240 1586920872.50 151.4996 60.0033 32.0000 1.9630 1.9691 416.6056 418.1685 0.2351 -1.0000 -1.0000 1955631 1586920872.60 151.4886 60.0033 32.0000 1.9623 1.9683 416.6953 418.2584 0.2351 -1.0000 -1.0000 1955709 1586920872.70 151.4886 60.0033 32.0000 1.9625 1.9685 416.7156 418.2779 0.2348 -1.0000 -1.0000 1955772 1586920872.80 151.4886 60.0033 32.0000 1.9639 1.9700 416.5454 418.1067 0.2349 -1.0000 -1.0000 1955834 1586920872.90 151.4886 60.0033 32.0000 1.9631 1.9692 416.7000 418.2619 0.2348 -1.0000 -1.0000 1955928 1586920873.00 151.4886 60.0033 32.0000 1.9625 1.9685 416.7574 418.3188 0.2348 -1.0000 -1.0000 1956146 1586920873.10 151.4517 60.0033 32.0000 1.9633 1.9693 416.7200 418.2817 0.2348 -1.0000 -1.0000 1956209 1586920873.20 151.4517 60.0033 32.0000 1.9642 1.9703 416.6631 418.2240 0.2348 -1.0000 -1.0000 1956287 1586920873.30 151.4517 60.0033 32.0000 1.9630 1.9690 416.6580 418.2195 0.2348 -1.0000 -1.0000 1956350 1586920873.40 151.4517 60.0033 32.0000 1.9626 1.9687 416.7159 418.2781 0.2349 -1.0000 -1.0000 1956444 1586920873.50 151.4517 60.0033 32.0000 1.9636 1.9697 416.7932 418.3559 0.2350 -1.0000 -1.0000 1956694 1586920873.60 151.4517 60.0033 32.0000 1.9636 1.9696 416.7005 418.2632 0.2350 -1.0000 -1.0000 1956756 1586920873.70 151.4769 60.0033 32.0000 1.9640 1.9701 416.5027 418.0637 0.2349 -1.0000 -1.0000 1956834 1586920873.80 151.5331 60.0033 32.0000 1.9647 1.9708 416.6003 418.1624 0.2349 -1.0000 -1.0000 1956896 1586920873.90 151.5331 60.0033 32.0000 1.9633 1.9693 416.6597 418.2211 0.2348 -1.0000 -1.0000 1956959 1586920874.00 151.5331 60.0033 32.0000 1.9633 1.9694 416.6683 418.2301 0.2350 -1.0000 -1.0000 1957021 1586920874.10 151.5331 60.0033 32.0000 1.9646 1.9707 416.6269 418.1896 0.2349 -1.0000 -1.0000 1957818 1586920874.20 151.5331 60.0033 32.0000 1.9636 1.9696 416.5544 418.1157 0.2349 -1.0000 -1.0000 1957881 1586920874.30 151.4753 60.0033 32.0000 1.9628 1.9689 416.7764 418.3401 0.2351 -1.0000 -1.0000 1957959 1586920874.40 151.4753 60.0033 32.0000 1.9634 1.9695 416.8163 418.3795 0.2350 -1.0000 -1.0000 1958021 1586920874.50 151.4753 60.0033 32.0000 1.9642 1.9703 416.6864 418.2489 0.2350 -1.0000 -1.0000 1958084 1586920874.60 151.4753 60.0033 32.0000 1.9639 1.9700 416.4723 418.0340 0.2350 -1.0000 -1.0000 1958162 1586920874.70 151.4753 60.0033 32.0000 1.9626 1.9687 416.6910 418.2528 0.2348 -1.0000 -1.0000 1958224 1586920874.80 151.4753 60.0033 32.0000 1.9635 1.9696 416.7811 418.3443 0.2351 -1.0000 -1.0000 1958287 1586920874.90 151.4956 60.0032 32.0000 1.9645 1.9705 416.7672 418.3305 0.2351 -1.0000 -1.0000 1958349 1586920875.00 151.4956 60.0032 32.0000 1.9641 1.9702 416.5967 418.1587 0.2349 -1.0000 -1.0000 1958412 1586920875.10 151.4956 60.0032 32.0000 1.9632 1.9693 416.7637 418.3271 0.2351 -1.0000 -1.0000 1958474 1586920875.20 151.4956 60.0032 32.0000 1.9635 1.9695 416.7664 418.3301 0.2351 -1.0000 -1.0000 1958552 1586920875.30 151.4956 60.0032 32.0000 1.9638 1.9699 416.5486 418.1122 0.2353 -1.0000 -1.0000 1958615 1586920875.40 151.4956 60.0032 32.0000 1.9644 1.9705 416.5995 418.1618 0.2350 -1.0000 -1.0000 1958693 1586920875.50 151.5037 60.0032 32.0000 1.9632 1.9692 416.7440 418.3073 0.2351 -1.0000 -1.0000 1958755 1586920875.60 151.5037 60.0032 32.0000 1.9627 1.9687 416.7433 418.3073 0.2352 -1.0000 -1.0000 1958818 1586920875.70 151.5037 60.0032 32.0000 1.9637 1.9698 416.6935 418.2589 0.2354 -1.0000 -1.0000 1958880 1586920875.80 151.5037 60.0032 32.0000 1.9639 1.9700 416.6540 418.2183 0.2353 -1.0000 -1.0000 1958943 1586920875.90 151.5037 60.0032 32.0000 1.9638 1.9698 416.6530 418.2171 0.2352 -1.0000 -1.0000 1959005 1586920876.00 151.5037 60.0032 32.0000 1.9631 1.9692 416.8053 418.3704 0.2353 -1.0000 -1.0000 1959083 1586920876.10 151.5037 60.0032 32.0000 1.9636 1.9697 416.8075 418.3728 0.2354 -1.0000 -1.0000 1959302 1586920876.20 151.5037 60.0032 32.0000 1.9643 1.9704 416.5936 418.1573 0.2352 -1.0000 -1.0000 1959364 1586920876.30 151.5037 60.0032 32.0000 1.9635 1.9696 416.6480 418.2127 0.2353 -1.0000 -1.0000 1959427 1586920876.40 151.5037 60.0032 32.0000 1.9628 1.9689 416.6589 418.2232 0.2354 -1.0000 -1.0000 1959489 1586920876.50 151.5037 60.0032 32.0000 1.9629 1.9690 416.7938 418.3590 0.2353 -1.0000 -1.0000 1959552 1586920876.60 151.4695 60.0032 32.0000 1.9640 1.9701 416.6355 418.2010 0.2354 -1.0000 -1.0000 1959630 1586920876.70 151.4695 60.0032 32.0000 1.9642 1.9703 416.6158 418.1807 0.2354 -1.0000 -1.0000 1959693 1586920876.80 151.4695 60.0032 32.0000 1.9639 1.9699 416.7191 418.2846 0.2355 -1.0000 -1.0000 1959755 1586920876.90 151.4695 60.0032 32.0000 1.9644 1.9705 416.7097 418.2766 0.2356 -1.0000 -1.0000 1959833 1586920877.00 151.4695 60.0032 32.0000 1.9637 1.9698 416.6727 418.2386 0.2354 -1.0000 -1.0000 1959896 1586920877.10 151.5768 60.0032 32.0000 1.9637 1.9698 416.6031 418.1687 0.2354 -1.0000 -1.0000 1959958 1586920877.20 151.5971 60.0032 32.0000 1.9649 1.9710 416.5584 418.1226 0.2354 -1.0000 -1.0000 2000036 1586920877.30 151.5971 60.0032 32.0000 1.9636 1.9697 416.6900 418.2563 0.2355 -1.0000 -1.0000 2000099 1586920877.40 151.5971 60.0032 32.0000 1.9636 1.9696 416.7303 418.2987 0.2358 -1.0000 -1.0000 2000161 1586920877.50 151.5971 60.0032 32.0000 1.9648 1.9709 416.6017 418.1654 0.2352 -1.0000 -1.0000 2000224 1586920877.60 151.5971 60.0032 32.0000 1.9643 1.9704 416.6695 418.2339 0.2353 -1.0000 -1.0000 2000458 1586920877.70 151.5971 60.0032 32.0000 1.9636 1.9697 416.8366 418.4015 0.2353 -1.0000 -1.0000 2000536 1586920877.80 151.4654 60.0032 32.0000 1.9628 1.9688 416.7863 418.3520 0.2354 -1.0000 -1.0000 2000599 1586920877.90 151.4654 60.0032 32.0000 1.9635 1.9695 416.7579 418.3248 0.2356 -1.0000 -1.0000 2000661 1586920878.00 151.4654 60.0032 32.0000 1.9637 1.9698 416.7027 418.2681 0.2355 -1.0000 -1.0000 2000724 1586920878.10 151.4654 60.0032 32.0000 1.9650 1.9710 416.6494 418.2156 0.2355 -1.0000 -1.0000 2000958 1586920878.20 151.4654 60.0032 32.0000 1.9638 1.9698 416.8642 418.4310 0.2355 -1.0000 -1.0000 2001020 1586920878.30 151.6210 60.0032 32.0000 1.9633 1.9693 416.9063 418.4729 0.2354 -1.0000 -1.0000 2001083 1586920878.40 151.6254 60.0032 32.0000 1.9641 1.9701 416.7298 418.2952 0.2354 -1.0000 -1.0000 2001145 1586920878.50 151.6254 60.0032 32.0000 1.9644 1.9705 416.6854 418.2515 0.2355 -1.0000 -1.0000 2001223 1586920878.60 151.6254 60.0032 32.0000 1.9637 1.9697 416.7198 418.2855 0.2354 -1.0000 -1.0000 2001286 1586920878.70 151.6254 60.0032 32.0000 1.9632 1.9693 416.8403 418.4063 0.2354 -1.0000 -1.0000 2001426 1586920878.80 151.5951 60.0032 32.0000 1.9633 1.9694 416.6821 418.2480 0.2354 -1.0000 -1.0000 2001489 1586920878.90 151.5543 60.0032 32.0000 1.9639 1.9699 416.5995 418.1633 0.2352 -1.0000 -1.0000 2001551 1586920879.00 151.5543 60.0032 32.0000 1.9641 1.9701 416.6320 418.1956 0.2352 -1.0000 -1.0000 2001614 1586920879.10 151.5543 60.0032 32.0000 1.9635 1.9696 416.7513 418.3166 0.2353 -1.0000 -1.0000 2001676 1586920879.20 151.5543 60.0032 32.0000 1.9638 1.9698 416.7766 418.3417 0.2353 -1.0000 -1.0000 2001926 1586920879.30 151.5543 60.0032 32.0000 1.9639 1.9700 416.6132 418.1781 0.2354 -1.0000 -1.0000 2001989 1586920879.40 151.4033 60.0032 32.0000 1.9643 1.9704 416.5394 418.1073 0.2359 -1.0000 -1.0000 2002051 1586920879.50 151.4033 60.0032 32.0000 1.9640 1.9701 416.7249 418.2936 0.2357 -1.0000 -1.0000 2002114 1586920879.60 151.4033 60.0032 32.0000 1.9635 1.9695 416.7900 418.3579 0.2358 -1.0000 -1.0000 2002176 1586920879.70 151.4033 60.0032 32.0000 1.9639 1.9700 416.7091 418.2761 0.2356 -1.0000 -1.0000 2002567 1586920879.80 151.4033 60.0032 32.0000 1.9645 1.9706 416.6872 418.2534 0.2355 -1.0000 -1.0000 2002630 1586920879.90 151.5070 60.0032 32.0000 1.9636 1.9697 416.7524 418.3181 0.2354 -1.0000 -1.0000 2002692 1586920880.00 151.5070 60.0032 32.0000 1.9630 1.9690 416.8077 418.3726 0.2353 -1.0000 -1.0000 2002770 1586920880.10 151.5070 60.0032 32.0000 1.9632 1.9693 416.6486 418.2131 0.2353 -1.0000 -1.0000 2002832 1586920880.20 151.5070 60.0032 32.0000 1.9637 1.9697 416.6062 418.1710 0.2353 -1.0000 -1.0000 2003160 1586920880.30 151.5070 60.0032 32.0000 1.9635 1.9696 416.6791 418.2429 0.2352 -1.0000 -1.0000 2003223 1586920880.40 151.5070 60.0032 32.0000 1.9633 1.9693 416.7944 418.3596 0.2354 -1.0000 -1.0000 2003285 1586920880.50 151.4676 60.0031 32.0000 1.9635 1.9695 416.8263 418.3918 0.2353 -1.0000 -1.0000 2003348 1586920880.60 151.4676 60.0031 32.0000 1.9640 1.9701 416.7097 418.2744 0.2352 -1.0000 -1.0000 2003426 1586920880.70 151.4676 60.0031 32.0000 1.9639 1.9700 416.8053 418.3697 0.2352 -1.0000 -1.0000 2003926 1586920880.80 151.4676 60.0031 32.0000 1.9633 1.9694 416.8219 418.3854 0.2351 -1.0000 -1.0000 2003989 1586920880.90 151.4676 60.0031 32.0000 1.9641 1.9701 416.7120 418.2781 0.2354 -1.0000 -1.0000 2004066 1586920881.00 151.6024 60.0031 32.0000 1.9642 1.9702 416.5962 418.1604 0.2352 -1.0000 -1.0000 2004129 1586920881.10 151.6052 60.0031 32.0000 1.9629 1.9690 416.7602 418.3244 0.2352 -1.0000 -1.0000 2004192 1586920881.20 151.5286 60.0031 32.0000 1.9622 1.9683 416.7922 418.3567 0.2352 -1.0000 -1.0000 2004254 1586920881.30 151.4217 60.0031 32.0000 1.9627 1.9688 416.7483 418.3130 0.2354 -1.0000 -1.0000 2004316 1586920881.40 151.4217 60.0031 32.0000 1.9636 1.9697 416.5247 418.0888 0.2353 -1.0000 -1.0000 2004395 1586920881.50 151.4183 60.0031 32.0000 1.9630 1.9691 416.6465 418.2120 0.2356 -1.0000 -1.0000 2004457 1586920881.60 151.4072 60.0031 32.0000 1.9635 1.9696 416.8701 418.4394 0.2359 -1.0000 -1.0000 2004520 1586920881.70 151.4072 60.0031 32.0000 1.9635 1.9695 416.7510 418.3198 0.2359 -1.0000 -1.0000 2004660 1586920881.80 151.4072 60.0031 32.0000 1.9631 1.9691 416.7161 418.2815 0.2353 -1.0000 -1.0000 2004723 1586920881.90 151.4072 60.0031 32.0000 1.9629 1.9690 416.8314 418.3970 0.2354 -1.0000 -1.0000 2004785 1586920882.00 151.4072 60.0031 32.0000 1.9630 1.9691 416.7902 418.3557 0.2354 -1.0000 -1.0000 2004848 1586920882.10 151.4721 60.0031 32.0000 1.9638 1.9699 416.6708 418.2363 0.2354 -1.0000 -1.0000 2004910 1586920882.20 151.4721 60.0031 32.0000 1.9634 1.9695 416.6256 418.1892 0.2352 -1.0000 -1.0000 2004973 1586920882.30 151.4721 60.0031 32.0000 1.9622 1.9682 416.7046 418.2692 0.2353 -1.0000 -1.0000 2005176 1586920882.40 151.4721 60.0031 32.0000 1.9621 1.9682 416.7838 418.3486 0.2352 -1.0000 -1.0000 2005238 1586920882.50 151.4721 60.0031 32.0000 1.9629 1.9690 416.6663 418.2300 0.2352 -1.0000 -1.0000 2005301 1586920882.60 151.4721 60.0031 32.0000 1.9637 1.9697 416.6072 418.1701 0.2351 -1.0000 -1.0000 2005363 1586920882.70 151.4721 60.0031 32.0000 1.9635 1.9696 416.6412 418.2048 0.2351 -1.0000 -1.0000 2005426 1586920882.80 151.4721 60.0031 32.0000 1.9627 1.9688 416.7193 418.2844 0.2354 -1.0000 -1.0000 2005675 1586920882.90 151.4721 60.0031 32.0000 1.9631 1.9692 416.7135 418.2786 0.2353 -1.0000 -1.0000 2005754 1586920883.00 151.4429 60.0031 32.0000 1.9640 1.9700 416.5064 418.0703 0.2353 -1.0000 -1.0000 2005816 1586920883.10 151.4429 60.0031 32.0000 1.9637 1.9698 416.6149 418.1788 0.2352 -1.0000 -1.0000 2005879 1586920883.20 151.4429 60.0031 32.0000 1.9634 1.9695 416.7828 418.3470 0.2352 -1.0000 -1.0000 2005957 1586920883.30 151.4429 60.0031 32.0000 1.9636 1.9696 416.8438 418.4086 0.2353 -1.0000 -1.0000 2006191 1586920883.40 151.4429 60.0031 32.0000 1.9635 1.9696 416.6358 418.2007 0.2353 -1.0000 -1.0000 2006269 1586920883.50 151.4429 60.0031 32.0000 1.9637 1.9698 416.4943 418.0589 0.2354 -1.0000 -1.0000 2006316 1586920883.60 151.4429 60.0031 32.0000 1.9631 1.9691 416.6857 418.2504 0.2352 -1.0000 -1.0000 2006394 1586920883.70 151.5659 60.0031 32.0000 1.9624 1.9685 416.8068 418.3707 0.2351 -1.0000 -1.0000 2006457 1586920883.80 151.5659 60.0031 32.0000 1.9630 1.9690 416.7460 418.3099 0.2353 -1.0000 -1.0000 2006956 1586920883.90 151.5659 60.0031 32.0000 1.9633 1.9694 416.6683 418.2333 0.2353 -1.0000 -1.0000 2007019 1586920884.00 151.5659 60.0031 32.0000 1.9630 1.9691 416.7728 418.3366 0.2351 -1.0000 -1.0000 2007097 1586920884.10 151.5659 60.0031 32.0000 1.9627 1.9688 416.8513 418.4165 0.2353 -1.0000 -1.0000 2007159 1586920884.20 151.4411 60.0031 32.0000 1.9634 1.9694 416.8256 418.3899 0.2352 -1.0000 -1.0000 2007222 1586920884.30 151.4018 60.0031 32.0000 1.9636 1.9697 416.5768 418.1408 0.2353 -1.0000 -1.0000 2007425 1586920884.40 151.4018 60.0031 32.0000 1.9638 1.9699 416.6703 418.2331 0.2350 -1.0000 -1.0000 2007488 1586920884.50 151.4018 60.0031 32.0000 1.9630 1.9691 416.7751 418.3391 0.2352 -1.0000 -1.0000 2007550 1586920884.60 151.4018 60.0031 32.0000 1.9628 1.9688 416.8290 418.3932 0.2352 -1.0000 -1.0000 2007612 1586920884.70 151.4018 60.0031 32.0000 1.9632 1.9692 416.7786 418.3431 0.2352 -1.0000 -1.0000 2007675 1586920884.80 151.5602 60.0031 32.0000 1.9640 1.9700 416.6278 418.1903 0.2350 -1.0000 -1.0000 2007831 1586920884.90 151.5602 60.0031 32.0000 1.9633 1.9693 416.5665 418.1302 0.2352 -1.0000 -1.0000 2007910 1586920885.00 151.5602 60.0031 32.0000 1.9629 1.9690 416.6924 418.2567 0.2353 -1.0000 -1.0000 2007972 1586920885.10 151.5353 60.0031 32.0000 1.9633 1.9694 416.7185 418.2825 0.2352 -1.0000 -1.0000 2008035 1586920885.20 151.4273 60.0034 32.0000 1.9643 1.9703 416.5691 418.1331 0.2352 -1.0000 -1.0000 2008097 1586920885.30 151.5207 60.0034 32.0000 1.9638 1.9699 416.5975 418.1611 0.2352 -1.0000 -1.0000 2008441 1586920885.40 151.5423 60.0034 32.0000 1.9629 1.9689 416.8118 418.3759 0.2351 -1.0000 -1.0000 2008503 1586920885.50 151.5423 60.0034 32.0000 1.9631 1.9691 416.8039 418.3684 0.2352 -1.0000 -1.0000 2008565 1586920885.60 151.5423 60.0034 32.0000 1.9638 1.9699 416.6636 418.2277 0.2352 -1.0000 -1.0000 2008628 1586920885.70 151.5423 60.0034 32.0000 1.9644 1.9704 416.6110 418.1742 0.2351 -1.0000 -1.0000 2008706 1586920885.80 151.5236 60.0034 32.0000 1.9635 1.9696 416.7794 418.3441 0.2353 -1.0000 -1.0000 2008769 1586920885.90 151.3997 60.0034 32.0000 1.9622 1.9683 416.8711 418.4363 0.2353 -1.0000 -1.0000 2008894 1586920886.00 151.3997 60.0034 32.0000 1.9626 1.9687 416.7828 418.3461 0.2351 -1.0000 -1.0000 2008956 1586920886.10 151.3997 60.0034 32.0000 1.9638 1.9698 416.6114 418.1754 0.2352 -1.0000 -1.0000 2009034 1586920886.20 151.3997 60.0034 32.0000 1.9638 1.9699 416.7140 418.2788 0.2354 -1.0000 -1.0000 2009097 1586920886.30 151.3997 60.0034 32.0000 1.9632 1.9692 416.8323 418.3984 0.2354 -1.0000 -1.0000 2009159 1586920886.40 151.4640 60.0034 32.0000 1.9638 1.9699 416.6871 418.2517 0.2353 -1.0000 -1.0000 2009222 1586920886.50 151.4924 60.0034 32.0000 1.9644 1.9704 416.5807 418.1452 0.2353 -1.0000 -1.0000 2009284 1586920886.60 151.4924 60.0034 32.0000 1.9637 1.9697 416.7658 418.3299 0.2352 -1.0000 -1.0000 2009362 1586920886.70 151.4924 60.0034 32.0000 1.9630 1.9691 416.9095 418.4753 0.2354 -1.0000 -1.0000 2009425 1586920886.80 151.4924 60.0034 32.0000 1.9634 1.9695 416.7548 418.3211 0.2355 -1.0000 -1.0000 2009487 1586920886.90 151.4960 60.0034 32.0000 1.9645 1.9705 416.6091 418.1737 0.2353 -1.0000 -1.0000 2009565 1586920887.00 151.5509 60.0034 32.0000 1.9642 1.9702 416.6073 418.1705 0.2352 -1.0000 -1.0000 2009628 1586920887.10 151.5509 60.0034 32.0000 1.9637 1.9698 416.8601 418.4261 0.2355 -1.0000 -1.0000 2009690 1586920887.20 151.5509 60.0034 32.0000 1.9630 1.9690 416.7830 418.3482 0.2353 -1.0000 -1.0000 2009768 1586920887.30 151.5509 60.0034 32.0000 1.9638 1.9699 416.6683 418.2324 0.2352 -1.0000 -1.0000 2009831 1586920887.40 151.5509 60.0034 32.0000 1.9627 1.9688 416.7697 418.3344 0.2353 -1.0000 -1.0000 2010268 1586920887.50 151.3818 60.0034 32.0000 1.9626 1.9686 416.8490 418.4150 0.2354 -1.0000 -1.0000 2010331 1586920887.60 151.3818 60.0034 32.0000 1.9639 1.9700 416.6670 418.2323 0.2354 -1.0000 -1.0000 2010393 1586920887.70 151.3818 60.0034 32.0000 1.9640 1.9700 416.5735 418.1385 0.2354 -1.0000 -1.0000 2010471 1586920887.80 151.3818 60.0034 32.0000 1.9630 1.9691 416.6812 418.2450 0.2352 -1.0000 -1.0000 2010534 1586920887.90 151.3818 60.0034 32.0000 1.9637 1.9698 416.7814 418.3460 0.2352 -1.0000 -1.0000 2010862 1586920888.00 151.3881 60.0034 32.0000 1.9629 1.9690 416.8701 418.4355 0.2353 -1.0000 -1.0000 2010924 1586920888.10 151.5420 60.0034 32.0000 1.9635 1.9696 416.5151 418.0779 0.2352 -1.0000 -1.0000 2010987 1586920888.20 151.5420 60.0034 32.0000 1.9627 1.9688 416.5300 418.0956 0.2354 -1.0000 -1.0000 2011049 1586920888.30 151.5420 60.0034 32.0000 1.9628 1.9689 416.7594 418.3234 0.2351 -1.0000 -1.0000 2011127 1586920888.40 151.5420 60.0034 32.0000 1.9627 1.9687 416.8861 418.4504 0.2352 -1.0000 -1.0000 2011424 1586920888.50 151.5420 60.0034 32.0000 1.9642 1.9703 416.5234 418.0874 0.2354 -1.0000 -1.0000 2011487 1586920888.60 151.4178 60.0034 32.0000 1.9633 1.9693 416.6807 418.2477 0.2357 -1.0000 -1.0000 2011549 1586920888.70 151.4178 60.0034 32.0000 1.9629 1.9689 416.7889 418.3577 0.2358 -1.0000 -1.0000 2011612 1586920888.80 151.4178 60.0034 32.0000 1.9635 1.9696 416.8231 418.3909 0.2357 -1.0000 -1.0000 2011674 1586920888.90 151.4178 60.0034 32.0000 1.9644 1.9705 416.7009 418.2666 0.2354 -1.0000 -1.0000 2011752 1586920889.00 151.4178 60.0034 32.0000 1.9646 1.9706 416.6106 418.1753 0.2353 -1.0000 -1.0000 2011924 1586920889.10 151.5135 60.0034 32.0000 1.9637 1.9697 416.7053 418.2697 0.2353 -1.0000 -1.0000 2011987 1586920889.20 151.5431 60.0034 32.0000 1.9635 1.9695 416.7896 418.3549 0.2353 -1.0000 -1.0000 2012065 1586920889.30 151.5431 60.0034 32.0000 1.9639 1.9699 416.6850 418.2500 0.2354 -1.0000 -1.0000 2012127 1586920889.40 151.5431 60.0034 32.0000 1.9642 1.9703 416.5492 418.1140 0.2354 -1.0000 -1.0000 2012190 1586920889.50 151.5431 60.0034 32.0000 1.9640 1.9700 416.6827 418.2460 0.2351 -1.0000 -1.0000 2012955 1586920889.60 151.5431 60.0034 32.0000 1.9642 1.9703 416.6862 418.2499 0.2352 -1.0000 -1.0000 2013018 1586920889.70 151.4333 60.0035 32.0000 1.9644 1.9704 416.5751 418.1389 0.2353 -1.0000 -1.0000 2013080 1586920889.80 151.4333 60.0035 32.0000 1.9639 1.9699 416.6846 418.2490 0.2352 -1.0000 -1.0000 2013142 1586920889.90 151.4333 60.0035 32.0000 1.9632 1.9693 416.7792 418.3438 0.2353 -1.0000 -1.0000 2013205 1586920890.00 151.4333 60.0035 32.0000 1.9637 1.9698 416.7206 418.2851 0.2353 -1.0000 -1.0000 2013283 1586920890.10 151.4333 60.0035 32.0000 1.9642 1.9703 416.5571 418.1211 0.2353 -1.0000 -1.0000 2013346 1586920890.20 151.5011 60.0035 32.0000 1.9641 1.9702 416.5892 418.1534 0.2352 -1.0000 -1.0000 2013408 1586920890.30 151.5282 60.0035 32.0000 1.9634 1.9695 416.7440 418.3087 0.2353 -1.0000 -1.0000 2013486 1586920890.40 151.5282 60.0035 32.0000 1.9632 1.9692 416.8074 418.3721 0.2352 -1.0000 -1.0000 2013549 1586920890.50 151.5282 60.0035 32.0000 1.9635 1.9696 416.7092 418.2739 0.2353 -1.0000 -1.0000 2013611 1586920890.60 151.5282 60.0035 32.0000 1.9639 1.9699 416.5336 418.0965 0.2350 -1.0000 -1.0000 2013689 1586920890.70 151.5282 60.0035 32.0000 1.9635 1.9695 416.7687 418.3321 0.2351 -1.0000 -1.0000 2013752 1586920890.80 151.4346 60.0035 32.0000 1.9633 1.9693 416.7769 418.3415 0.2353 -1.0000 -1.0000 2013814 1586920890.90 151.4346 60.0035 32.0000 1.9643 1.9704 416.6000 418.1641 0.2352 -1.0000 -1.0000 2013893 1586920891.00 151.4346 60.0035 32.0000 1.9641 1.9701 416.4779 418.0403 0.2351 -1.0000 -1.0000 2014018 1586920891.10 151.4346 60.0035 32.0000 1.9634 1.9695 416.6726 418.2362 0.2352 -1.0000 -1.0000 2014080 1586920891.20 151.4346 60.0035 32.0000 1.9638 1.9698 416.7634 418.3279 0.2353 -1.0000 -1.0000 2014158 1586920891.30 151.4346 60.0035 32.0000 1.9637 1.9697 416.6871 418.2510 0.2352 -1.0000 -1.0000 2014221 1586920891.40 151.4700 60.0035 32.0000 1.9636 1.9696 416.5538 418.1178 0.2353 -1.0000 -1.0000 2014299 1586920891.50 151.5307 60.0035 32.0000 1.9641 1.9702 416.7325 418.2964 0.2351 -1.0000 -1.0000 2014517 1586920891.60 151.5307 60.0035 32.0000 1.9635 1.9695 416.8510 418.4164 0.2353 -1.0000 -1.0000 2014580 1586920891.70 151.5307 60.0035 32.0000 1.9628 1.9688 416.7673 418.3323 0.2352 -1.0000 -1.0000 2014658 1586920891.80 151.5307 60.0035 32.0000 1.9642 1.9703 416.7076 418.2708 0.2350 -1.0000 -1.0000 2014720 1586920891.90 151.5307 60.0035 32.0000 1.9630 1.9690 416.7560 418.3210 0.2355 -1.0000 -1.0000 2014783 1586920892.00 151.4112 60.0035 32.0000 1.9629 1.9690 416.7912 418.3549 0.2352 -1.0000 -1.0000 2015033 1586920892.10 151.4112 60.0035 32.0000 1.9639 1.9700 416.6686 418.2333 0.2352 -1.0000 -1.0000 2015095 1586920892.20 151.4112 60.0035 32.0000 1.9644 1.9704 416.6940 418.2572 0.2351 -1.0000 -1.0000 2015158 1586920892.30 151.4112 60.0035 32.0000 1.9632 1.9692 416.7144 418.2793 0.2353 -1.0000 -1.0000 2015220 1586920892.40 151.4112 60.0035 32.0000 1.9627 1.9688 416.8062 418.3712 0.2353 -1.0000 -1.0000 2015283 1586920892.50 151.5141 60.0035 32.0000 1.9636 1.9697 416.6777 418.2424 0.2353 -1.0000 -1.0000 2015954 1586920892.60 151.5818 60.0035 32.0000 1.9644 1.9705 416.6807 418.2456 0.2352 -1.0000 -1.0000 2016033 1586920892.70 151.5818 60.0035 32.0000 1.9641 1.9701 416.7821 418.3462 0.2352 -1.0000 -1.0000 2016095 1586920892.80 151.5818 60.0035 32.0000 1.9630 1.9690 416.8468 418.4107 0.2351 -1.0000 -1.0000 2016157 1586920892.90 151.5818 60.0035 32.0000 1.9634 1.9695 416.7657 418.3294 0.2352 -1.0000 -1.0000 2016236 1586920893.00 151.5818 60.0035 32.0000 1.9629 1.9690 416.6358 418.2000 0.2353 -1.0000 -1.0000 2016298 1586920893.10 151.4234 60.0035 32.0000 1.9629 1.9690 416.7190 418.2863 0.2358 -1.0000 -1.0000 2016360 1586920893.20 151.4234 60.0035 32.0000 1.9627 1.9688 416.7606 418.3325 0.2365 -1.0000 -1.0000 2016439 1586920893.30 151.4234 60.0035 32.0000 1.9640 1.9701 416.6499 418.2227 0.2365 -1.0000 -1.0000 2016501 1586920893.40 151.4234 60.0035 32.0000 1.9639 1.9700 416.6034 418.1726 0.2359 -1.0000 -1.0000 2016564 1586920893.50 151.4234 60.0035 32.0000 1.9638 1.9698 416.7214 418.2873 0.2355 -1.0000 -1.0000 2016626 1586920893.60 151.5146 60.0035 32.0000 1.9636 1.9696 416.8560 418.4223 0.2355 -1.0000 -1.0000 2016689 1586920893.70 151.5146 60.0035 32.0000 1.9643 1.9703 416.6642 418.2293 0.2354 -1.0000 -1.0000 2016767 1586920893.80 151.5146 60.0035 32.0000 1.9642 1.9703 416.4982 418.0622 0.2353 -1.0000 -1.0000 2016829 1586920893.90 151.5146 60.0035 32.0000 1.9637 1.9697 416.6978 418.2637 0.2355 -1.0000 -1.0000 2016892 1586920894.00 151.5146 60.0035 32.0000 1.9632 1.9693 416.8463 418.4149 0.2359 -1.0000 -1.0000 2016970 1586920894.10 151.4962 60.0035 32.0000 1.9643 1.9704 416.6779 418.2479 0.2362 -1.0000 -1.0000 2017032 1586920894.20 151.4404 60.0035 32.0000 1.9642 1.9703 416.6072 418.1784 0.2363 -1.0000 -1.0000 2017095 1586920894.30 151.4404 60.0035 32.0000 1.9641 1.9702 416.6203 418.1887 0.2358 -1.0000 -1.0000 2017157 1586920894.40 151.4404 60.0035 32.0000 1.9634 1.9695 416.7985 418.3642 0.2354 -1.0000 -1.0000 2017235 1586920894.50 151.4404 60.0035 32.0000 1.9636 1.9697 416.7967 418.3617 0.2352 -1.0000 -1.0000 2017298 1586920894.60 151.4404 60.0035 32.0000 1.9643 1.9703 416.7306 418.2966 0.2355 -1.0000 -1.0000 2017485 1586920894.70 151.4319 60.0031 32.0000 1.9640 1.9701 416.6736 418.2398 0.2357 -1.0000 -1.0000 2017548 1586920894.80 151.4319 60.0031 32.0000 1.9635 1.9695 416.8568 418.4261 0.2360 -1.0000 -1.0000 2017610 1586920894.90 151.4319 60.0031 32.0000 1.9633 1.9694 416.8804 418.4511 0.2362 -1.0000 -1.0000 2017673 1586920895.00 151.4319 60.0031 32.0000 1.9628 1.9689 416.7375 418.3094 0.2363 -1.0000 -1.0000 2017735 1586920895.10 151.4319 60.0031 32.0000 1.9645 1.9706 416.7178 418.2894 0.2362 -1.0000 -1.0000 2018188 1586920895.20 151.4808 60.0031 32.0000 1.9639 1.9700 416.9160 418.4837 0.2357 -1.0000 -1.0000 2018251 1586920895.30 151.5625 60.0031 32.0000 1.9641 1.9702 416.8789 418.4471 0.2357 -1.0000 -1.0000 2018313 1586920895.40 151.5625 60.0031 32.0000 1.9631 1.9692 416.8148 418.3817 0.2355 -1.0000 -1.0000 2018392 1586920895.50 151.5625 60.0031 32.0000 1.9634 1.9695 416.7041 418.2687 0.2353 -1.0000 -1.0000 2018454 1586920895.60 151.5625 60.0031 32.0000 1.9636 1.9697 416.7489 418.3144 0.2354 -1.0000 -1.0000 2018688 1586920895.70 151.5625 60.0031 32.0000 1.9628 1.9688 416.8656 418.4302 0.2352 -1.0000 -1.0000 2018766 1586920895.80 151.4377 60.0031 32.0000 1.9624 1.9685 416.8984 418.4648 0.2355 -1.0000 -1.0000 2018829 1586920895.90 151.4377 60.0031 32.0000 1.9634 1.9695 416.6888 418.2541 0.2353 -1.0000 -1.0000 2018891 1586920896.00 151.4377 60.0031 32.0000 1.9637 1.9697 416.5807 418.1469 0.2355 -1.0000 -1.0000 2018954 1586920896.10 151.4377 60.0031 32.0000 1.9634 1.9694 416.6969 418.2617 0.2353 -1.0000 -1.0000 2019188 1586920896.20 151.4377 60.0031 32.0000 1.9630 1.9691 416.8533 418.4174 0.2351 -1.0000 -1.0000 2019250 1586920896.30 151.4377 60.0031 32.0000 1.9638 1.9699 416.5870 418.1524 0.2355 -1.0000 -1.0000 2019313 1586920896.40 151.4610 60.0031 32.0000 1.9642 1.9703 416.5702 418.1357 0.2355 -1.0000 -1.0000 2019375 1586920896.50 151.5266 60.0031 32.0000 1.9634 1.9694 416.6794 418.2445 0.2354 -1.0000 -1.0000 2019438 1586920896.60 151.5266 60.0031 32.0000 1.9629 1.9690 416.8050 418.3720 0.2355 -1.0000 -1.0000 2019547 1586920896.70 151.5266 60.0031 32.0000 1.9640 1.9701 416.5280 418.0929 0.2353 -1.0000 -1.0000 2019610 1586920896.80 151.5266 60.0031 32.0000 1.9636 1.9697 416.6271 418.1915 0.2353 -1.0000 -1.0000 2019672 1586920896.90 151.5266 60.0031 32.0000 1.9628 1.9688 416.6584 418.2240 0.2355 -1.0000 -1.0000 2019735 1586920897.00 151.4630 60.0031 32.0000 1.9625 1.9685 416.7574 418.3234 0.2355 -1.0000 -1.0000 2019797 1586920897.10 151.4630 60.0031 32.0000 1.9637 1.9698 416.6417 418.2077 0.2356 -1.0000 -1.0000 2020156 1586920897.20 151.4630 60.0031 32.0000 1.9639 1.9700 416.6411 418.2067 0.2355 -1.0000 -1.0000 2020219 1586920897.30 151.4630 60.0031 32.0000 1.9624 1.9685 416.6391 418.2041 0.2354 -1.0000 -1.0000 2020282 1586920897.40 151.4630 60.0031 32.0000 1.9635 1.9695 416.6881 418.2545 0.2357 -1.0000 -1.0000 2020360 1586920897.50 151.4865 60.0031 32.0000 1.9640 1.9700 416.5470 418.1121 0.2354 -1.0000 -1.0000 2020422 1586920897.60 151.5543 60.0031 32.0000 1.9642 1.9703 416.6049 418.1703 0.2354 -1.0000 -1.0000 2020485 1586920897.70 151.5543 60.0031 32.0000 1.9630 1.9690 416.7551 418.3223 0.2358 -1.0000 -1.0000 2020672 1586920897.80 151.5543 60.0031 32.0000 1.9632 1.9693 416.7947 418.3624 0.2357 -1.0000 -1.0000 2020766 1586920897.90 151.5543 60.0031 32.0000 1.9636 1.9697 416.6117 418.1814 0.2361 -1.0000 -1.0000 2020828 1586920898.00 151.5543 60.0031 32.0000 1.9631 1.9691 416.4585 418.0261 0.2358 -1.0000 -1.0000 2020906 1586920898.10 151.3903 60.0031 32.0000 1.9631 1.9691 416.6201 418.1863 0.2356 -1.0000 -1.0000 2020969 1586920898.20 151.3903 60.0031 32.0000 1.9626 1.9687 416.8385 418.4065 0.2358 -1.0000 -1.0000 2021906 1586920898.30 151.3903 60.0031 32.0000 1.9635 1.9695 416.7639 418.3335 0.2360 -1.0000 -1.0000 2021984 1586920898.40 151.3903 60.0031 32.0000 1.9636 1.9697 416.5351 418.1045 0.2360 -1.0000 -1.0000 2022047 1586920898.50 151.3903 60.0031 32.0000 1.9639 1.9700 416.6406 418.2086 0.2357 -1.0000 -1.0000 2022109 1586920898.60 151.3789 60.0031 32.0000 1.9624 1.9684 416.8056 418.3727 0.2356 -1.0000 -1.0000 2022172 1586920898.70 151.3762 60.0031 32.0000 1.9631 1.9692 416.7801 418.3476 0.2357 -1.0000 -1.0000 2022234 1586920898.80 151.3762 60.0031 32.0000 1.9640 1.9700 416.5891 418.1561 0.2356 -1.0000 -1.0000 2022297 1586920898.90 151.3762 60.0031 32.0000 1.9631 1.9691 416.6718 418.2378 0.2356 -1.0000 -1.0000 2022375 1586920899.00 151.3762 60.0031 32.0000 1.9632 1.9692 416.8400 418.4063 0.2354 -1.0000 -1.0000 2022437 1586920899.10 151.3919 60.0031 32.0000 1.9636 1.9697 416.8035 418.3710 0.2357 -1.0000 -1.0000 2022500 1586920899.20 151.5140 60.0031 32.0000 1.9639 1.9699 416.6495 418.2165 0.2356 -1.0000 -1.0000 2022578 1586920899.30 151.5140 60.0031 32.0000 1.9637 1.9698 416.6265 418.1926 0.2355 -1.0000 -1.0000 2022640 1586920899.40 151.5140 60.0031 32.0000 1.9623 1.9684 416.7864 418.3521 0.2355 -1.0000 -1.0000 2022703 1586920899.50 151.5140 60.0031 32.0000 1.9636 1.9696 416.8510 418.4176 0.2355 -1.0000 -1.0000 2022765 1586920899.60 151.5140 60.0031 32.0000 1.9639 1.9699 416.8320 418.3990 0.2355 -1.0000 -1.0000 2022828 1586920899.70 151.4323 60.0033 32.0000 1.9635 1.9696 416.7024 418.2673 0.2354 -1.0000 -1.0000 2022906 1586920899.80 151.4305 60.0033 32.0000 1.9627 1.9687 416.7776 418.3443 0.2356 -1.0000 -1.0000 2022968 1586920899.90 151.4305 60.0033 32.0000 1.9630 1.9691 416.8053 418.3716 0.2355 -1.0000 -1.0000 2023031 1586920900.00 151.4305 60.0033 32.0000 1.9635 1.9696 416.6296 418.1960 0.2356 -1.0000 -1.0000 2023109 1586920900.10 151.4305 60.0033 32.0000 1.9636 1.9697 416.6025 418.1676 0.2354 -1.0000 -1.0000 2023171 1586920900.20 151.4313 60.0033 32.0000 1.9632 1.9693 416.6856 418.2513 0.2355 -1.0000 -1.0000 2023234 1586920900.30 151.4346 60.0033 32.0000 1.9624 1.9685 416.7909 418.3562 0.2353 -1.0000 -1.0000 2023296 1586920900.40 151.4346 60.0033 32.0000 1.9629 1.9690 416.8142 418.3802 0.2355 -1.0000 -1.0000 2023359 1586920900.50 151.4346 60.0033 32.0000 1.9637 1.9698 416.6197 418.1854 0.2355 -1.0000 -1.0000 2023421 1586920900.60 151.4346 60.0033 32.0000 1.9640 1.9701 416.6325 418.1982 0.2355 -1.0000 -1.0000 2023515 1586920900.70 151.4346 60.0033 32.0000 1.9633 1.9693 416.6825 418.2483 0.2355 -1.0000 -1.0000 2023734 1586920900.80 151.5218 60.0033 32.0000 1.9631 1.9692 416.7807 418.3475 0.2357 -1.0000 -1.0000 2023796 1586920900.90 151.5218 60.0033 32.0000 1.9639 1.9699 416.5501 418.1212 0.2368 -1.0000 -1.0000 2023874 1586920901.00 151.5218 60.0033 32.0000 1.9641 1.9702 416.5728 418.1572 0.2387 -1.0000 -1.0000 2023937 1586920901.10 151.5218 60.0033 32.0000 1.9633 1.9694 416.7225 418.3102 0.2385 -1.0000 -1.0000 2024000 1586920901.20 151.5218 60.0033 32.0000 1.9627 1.9689 416.7553 418.3326 0.2370 -1.0000 -1.0000 2024062 1586920901.30 151.5218 60.0033 32.0000 1.9639 1.9700 416.7326 418.3041 0.2361 -1.0000 -1.0000 2024296 1586920901.40 151.4297 60.0033 32.0000 1.9636 1.9697 416.5383 418.1052 0.2357 -1.0000 -1.0000 2024359 1586920901.50 151.4297 60.0033 32.0000 1.9628 1.9688 416.5908 418.1577 0.2357 -1.0000 -1.0000 2024421 1586920901.60 151.4297 60.0033 32.0000 1.9632 1.9693 416.7951 418.3622 0.2356 -1.0000 -1.0000 2024484 1586920901.70 151.4297 60.0033 32.0000 1.9632 1.9692 416.7616 418.3295 0.2357 -1.0000 -1.0000 2024562 1586920901.80 151.4297 60.0033 32.0000 1.9640 1.9700 416.6566 418.2223 0.2355 -1.0000 -1.0000 2024687 1586920901.90 151.4435 60.0033 32.0000 1.9639 1.9700 416.6770 418.2431 0.2355 -1.0000 -1.0000 2024749 1586920902.00 151.4763 60.0033 32.0000 1.9627 1.9688 416.7666 418.3331 0.2355 -1.0000 -1.0000 2024827 1586920902.10 151.4763 60.0033 32.0000 1.9630 1.9690 416.8953 418.4622 0.2355 -1.0000 -1.0000 2024890 1586920902.20 151.4763 60.0033 32.0000 1.9637 1.9698 416.7390 418.3052 0.2355 -1.0000 -1.0000 2024952 1586920902.30 151.4763 60.0033 32.0000 1.9639 1.9699 416.6294 418.1951 0.2355 -1.0000 -1.0000 2025187 1586920902.40 151.4763 60.0033 32.0000 1.9628 1.9689 416.6413 418.2064 0.2355 -1.0000 -1.0000 2025249 1586920902.50 151.4929 60.0033 32.0000 1.9621 1.9682 416.7605 418.3264 0.2354 -1.0000 -1.0000 2025311 1586920902.60 151.4929 60.0033 32.0000 1.9632 1.9692 416.7398 418.3060 0.2355 -1.0000 -1.0000 2025390 1586920902.70 151.4929 60.0033 32.0000 1.9633 1.9693 416.5743 418.1386 0.2354 -1.0000 -1.0000 2025452 1586920902.80 151.4929 60.0033 32.0000 1.9629 1.9690 416.6780 418.2431 0.2353 -1.0000 -1.0000 2025796 1586920902.90 151.4929 60.0033 32.0000 1.9628 1.9688 416.7878 418.3544 0.2355 -1.0000 -1.0000 2025858 1586920903.00 151.4929 60.0033 32.0000 1.9628 1.9689 416.7222 418.2865 0.2353 -1.0000 -1.0000 2025921 1586920903.10 151.5507 60.0033 32.0000 1.9637 1.9698 416.5886 418.1532 0.2353 -1.0000 -1.0000 2025983 1586920903.20 151.5507 60.0033 32.0000 1.9639 1.9699 416.7840 418.3501 0.2355 -1.0000 -1.0000 2026061 1586920903.30 151.5507 60.0033 32.0000 1.9629 1.9690 416.8440 418.4099 0.2354 -1.0000 -1.0000 2026155 1586920903.40 151.5507 60.0033 32.0000 1.9642 1.9703 416.6887 418.2545 0.2355 -1.0000 -1.0000 2026233 1586920903.50 151.5507 60.0033 32.0000 1.9641 1.9701 416.5982 418.1636 0.2354 -1.0000 -1.0000 2026296 1586920903.60 151.5192 60.0033 32.0000 1.9637 1.9698 416.6212 418.1845 0.2352 -1.0000 -1.0000 2026358 1586920903.70 151.4458 60.0033 32.0000 1.9629 1.9690 416.7445 418.3096 0.2354 -1.0000 -1.0000 2026421 1586920903.80 151.4458 60.0033 32.0000 1.9627 1.9688 416.7182 418.2839 0.2354 -1.0000 -1.0000 2026967 1586920903.90 151.4458 60.0033 32.0000 1.9639 1.9699 416.6674 418.2317 0.2352 -1.0000 -1.0000 2027030 1586920904.00 151.4458 60.0033 32.0000 1.9638 1.9699 416.5315 418.0961 0.2354 -1.0000 -1.0000 2027108 1586920904.10 151.4458 60.0033 32.0000 1.9639 1.9700 416.6354 418.1999 0.2353 -1.0000 -1.0000 2027170 1586920904.20 151.4375 60.0033 32.0000 1.9633 1.9694 416.7357 418.3007 0.2354 -1.0000 -1.0000 2027233 1586920904.30 151.4375 60.0033 32.0000 1.9639 1.9700 416.6945 418.2596 0.2353 -1.0000 -1.0000 2027467 1586920904.40 151.4375 60.0033 32.0000 1.9641 1.9702 416.5687 418.1331 0.2354 -1.0000 -1.0000 2027545 1586920904.50 151.4375 60.0033 32.0000 1.9630 1.9691 416.7292 418.2945 0.2353 -1.0000 -1.0000 2027608 1586920904.60 151.4375 60.0033 32.0000 1.9627 1.9688 416.8891 418.4562 0.2356 -1.0000 -1.0000 2027686 1586920904.70 151.5270 60.0036 32.0000 1.9641 1.9702 416.8789 418.4447 0.2354 -1.0000 -1.0000 2027748 1586920904.80 151.5535 60.0037 32.0000 1.9639 1.9700 416.7710 418.3361 0.2353 -1.0000 -1.0000 2027936 1586920904.90 151.5535 60.0037 32.0000 1.9641 1.9701 416.6414 418.2064 0.2354 -1.0000 -1.0000 2028030 1586920905.00 151.5535 60.0037 32.0000 1.9629 1.9690 416.7409 418.3074 0.2355 -1.0000 -1.0000 2028092 1586920905.10 151.5535 60.0037 32.0000 1.9632 1.9693 416.8626 418.4288 0.2354 -1.0000 -1.0000 2028155 1586920905.20 151.5511 60.0037 32.0000 1.9640 1.9701 416.7553 418.3206 0.2354 -1.0000 -1.0000 2028217 1586920905.30 151.4374 60.0037 32.0000 1.9636 1.9697 416.6665 418.2327 0.2355 -1.0000 -1.0000 2028280 1586920905.40 151.4374 60.0037 32.0000 1.9630 1.9691 416.8834 418.4496 0.2355 -1.0000 -1.0000 2028374 1586920905.50 151.4374 60.0037 32.0000 1.9627 1.9688 416.8182 418.3857 0.2357 -1.0000 -1.0000 2028436 1586920905.60 151.4374 60.0037 32.0000 1.9641 1.9702 416.6210 418.1879 0.2356 -1.0000 -1.0000 2028499 1586920905.70 151.4374 60.0037 32.0000 1.9640 1.9701 416.6972 418.2633 0.2355 -1.0000 -1.0000 2028561 1586920905.80 151.5628 60.0037 32.0000 1.9636 1.9697 416.8729 418.4393 0.2355 -1.0000 -1.0000 2028624 1586920905.90 151.5628 60.0037 32.0000 1.9626 1.9687 416.8555 418.4225 0.2355 -1.0000 -1.0000 2028686 1586920906.00 151.5628 60.0037 32.0000 1.9643 1.9704 416.5800 418.1446 0.2353 -1.0000 -1.0000 2028764 1586920906.10 151.5628 60.0037 32.0000 1.9647 1.9708 416.6327 418.1969 0.2352 -1.0000 -1.0000 2028826 1586920906.20 151.5628 60.0037 32.0000 1.9631 1.9691 416.8412 418.4063 0.2354 -1.0000 -1.0000 2028889 1586920906.30 151.5628 60.0037 32.0000 1.9625 1.9685 416.8873 418.4537 0.2354 -1.0000 -1.0000 2028967 1586920906.40 151.4946 60.0037 32.0000 1.9632 1.9693 416.6219 418.1870 0.2354 -1.0000 -1.0000 2029717 1586920906.50 151.4582 60.0037 32.0000 1.9627 1.9687 416.7343 418.2998 0.2354 -1.0000 -1.0000 2029795 1586920906.60 151.4582 60.0037 32.0000 1.9633 1.9694 416.8539 418.4193 0.2353 -1.0000 -1.0000 2029857 1586920906.70 151.4582 60.0037 32.0000 1.9636 1.9697 416.8355 418.4020 0.2355 -1.0000 -1.0000 2029920 1586920906.80 151.4582 60.0037 32.0000 1.9640 1.9700 416.5483 418.1139 0.2355 -1.0000 -1.0000 2029983 1586920906.90 151.4582 60.0037 32.0000 1.9637 1.9697 416.6622 418.2271 0.2353 -1.0000 -1.0000 2030060 1586920907.00 151.5478 60.0037 32.0000 1.9635 1.9695 416.8781 418.4429 0.2353 -1.0000 -1.0000 2030123 1586920907.10 151.5478 60.0037 32.0000 1.9633 1.9694 416.7802 418.3457 0.2354 -1.0000 -1.0000 2030185 1586920907.20 151.5478 60.0037 32.0000 1.9640 1.9700 416.5446 418.1102 0.2356 -1.0000 -1.0000 2030263 1586920907.30 151.5478 60.0037 32.0000 1.9637 1.9698 416.7345 418.3000 0.2355 -1.0000 -1.0000 2030326 1586920907.40 151.5478 60.0037 32.0000 1.9625 1.9686 416.7703 418.3371 0.2355 -1.0000 -1.0000 2030451 1586920907.50 151.4267 60.0037 32.0000 1.9630 1.9691 416.6444 418.2100 0.2355 -1.0000 -1.0000 2030513 1586920907.60 151.3774 60.0037 32.0000 1.9640 1.9700 416.6044 418.1706 0.2356 -1.0000 -1.0000 2030576 1586920907.70 151.3774 60.0037 32.0000 1.9632 1.9693 416.6594 418.2241 0.2354 -1.0000 -1.0000 2030654 1586920907.80 151.3774 60.0037 32.0000 1.9627 1.9687 416.8436 418.4092 0.2353 -1.0000 -1.0000 2030717 1586920907.90 151.3774 60.0037 32.0000 1.9639 1.9699 416.7398 418.3055 0.2355 -1.0000 -1.0000 2030920 1586920908.00 151.3774 60.0037 32.0000 1.9638 1.9698 416.6654 418.2317 0.2355 -1.0000 -1.0000 2030982 1586920908.10 151.5484 60.0037 32.0000 1.9644 1.9704 416.6605 418.2250 0.2353 -1.0000 -1.0000 2031044 1586920908.20 151.5484 60.0037 32.0000 1.9632 1.9693 416.7649 418.3299 0.2354 -1.0000 -1.0000 2031107 1586920908.30 151.5484 60.0037 32.0000 1.9635 1.9696 416.7187 418.2863 0.2357 -1.0000 -1.0000 2031185 1586920908.40 151.5484 60.0037 32.0000 1.9642 1.9702 416.6116 418.1774 0.2355 -1.0000 -1.0000 2031248 1586920908.50 151.5484 60.0037 32.0000 1.9631 1.9691 416.7574 418.3228 0.2354 -1.0000 -1.0000 2031419 1586920908.60 151.4242 60.0037 32.0000 1.9634 1.9694 416.7646 418.3327 0.2358 -1.0000 -1.0000 2031498 1586920908.70 151.4242 60.0037 32.0000 1.9635 1.9696 416.5342 418.1024 0.2360 -1.0000 -1.0000 2031560 1586920908.80 151.4242 60.0037 32.0000 1.9641 1.9701 416.6426 418.2141 0.2365 -1.0000 -1.0000 2031623 1586920908.90 151.4242 60.0037 32.0000 1.9632 1.9693 416.8430 418.4172 0.2365 -1.0000 -1.0000 2031685 1586920909.00 151.4242 60.0037 32.0000 1.9639 1.9700 416.7750 418.3443 0.2359 -1.0000 -1.0000 2032170 1586920909.10 151.4242 60.0037 32.0000 1.9639 1.9700 416.6200 418.1871 0.2357 -1.0000 -1.0000 2032232 1586920909.20 151.5620 60.0037 32.0000 1.9639 1.9700 416.6236 418.1898 0.2355 -1.0000 -1.0000 2032310 1586920909.30 151.5620 60.0037 32.0000 1.9636 1.9697 416.7093 418.2757 0.2356 -1.0000 -1.0000 2032373 1586920909.40 151.5620 60.0037 32.0000 1.9622 1.9683 416.8932 418.4607 0.2356 -1.0000 -1.0000 2032450 1586920909.50 151.5620 60.0037 32.0000 1.9635 1.9695 416.7931 418.3607 0.2356 -1.0000 -1.0000 2032685 1586920909.60 151.5620 60.0037 32.0000 1.9640 1.9701 416.6213 418.1877 0.2356 -1.0000 -1.0000 2032747 1586920909.70 151.5346 60.0036 32.0000 1.9632 1.9692 416.6593 418.2231 0.2352 -1.0000 -1.0000 2032825 1586920909.80 151.4720 60.0033 32.0000 1.9629 1.9689 416.7907 418.3576 0.2356 -1.0000 -1.0000 2032888 1586920909.90 151.4720 60.0033 32.0000 1.9639 1.9700 416.5401 418.1063 0.2356 -1.0000 -1.0000 2032950 1586920910.00 151.4720 60.0033 32.0000 1.9639 1.9699 416.5847 418.1505 0.2356 -1.0000 -1.0000 2033200 1586920910.10 151.4720 60.0033 32.0000 1.9632 1.9693 416.8089 418.3775 0.2358 -1.0000 -1.0000 2033263 1586920910.20 151.4720 60.0033 32.0000 1.9633 1.9694 416.7940 418.3617 0.2357 -1.0000 -1.0000 2033325 1586920910.30 151.5132 60.0033 32.0000 1.9637 1.9698 416.6075 418.1740 0.2356 -1.0000 -1.0000 2033403 1586920910.40 151.5286 60.0033 32.0000 1.9640 1.9701 416.5719 418.1383 0.2355 -1.0000 -1.0000 2033466 1586920910.50 151.5286 60.0033 32.0000 1.9629 1.9690 416.8043 418.3709 0.2356 -1.0000 -1.0000 2033747 1586920910.60 151.5286 60.0033 32.0000 1.9635 1.9696 416.7658 418.3339 0.2358 -1.0000 -1.0000 2033825 1586920910.70 151.5286 60.0033 32.0000 1.9640 1.9701 416.7241 418.2913 0.2357 -1.0000 -1.0000 2033903 1586920910.80 151.5286 60.0033 32.0000 1.9633 1.9693 416.6122 418.1791 0.2357 -1.0000 -1.0000 2033950 1586920910.90 151.4947 60.0033 32.0000 1.9632 1.9693 416.7777 418.3446 0.2355 -1.0000 -1.0000 2034028 1586920911.00 151.4947 60.0033 32.0000 1.9632 1.9692 416.6652 418.2333 0.2358 -1.0000 -1.0000 2034716 1586920911.10 151.4947 60.0033 32.0000 1.9636 1.9697 416.6053 418.1720 0.2356 -1.0000 -1.0000 2034778 1586920911.20 151.4947 60.0033 32.0000 1.9640 1.9701 416.6123 418.1793 0.2358 -1.0000 -1.0000 2034856 1586920911.30 151.4947 60.0033 32.0000 1.9635 1.9695 416.8818 418.4506 0.2358 -1.0000 -1.0000 2034919 1586920911.40 151.5352 60.0033 32.0000 1.9634 1.9695 416.7754 418.3440 0.2358 -1.0000 -1.0000 2034981 1586920911.50 151.5408 60.0033 32.0000 1.9638 1.9699 416.5822 418.1499 0.2359 -1.0000 -1.0000 2035044 1586920911.60 151.5408 60.0033 32.0000 1.9635 1.9696 416.7146 418.2821 0.2357 -1.0000 -1.0000 2035122 1586920911.70 151.5408 60.0033 32.0000 1.9636 1.9697 416.8157 418.3837 0.2358 -1.0000 -1.0000 2035184 1586920911.80 151.5408 60.0033 32.0000 1.9636 1.9697 416.7190 418.2869 0.2357 -1.0000 -1.0000 2035247 1586920911.90 151.5408 60.0033 32.0000 1.9639 1.9700 416.5778 418.1455 0.2358 -1.0000 -1.0000 2035309 1586920912.00 151.5387 60.0033 32.0000 1.9634 1.9694 416.6643 418.2320 0.2358 -1.0000 -1.0000 2035387 1586920912.10 151.5387 60.0033 32.0000 1.9630 1.9691 416.7343 418.3022 0.2357 -1.0000 -1.0000 2035450 1586920912.20 151.5387 60.0033 32.0000 1.9635 1.9696 416.6080 418.1755 0.2358 -1.0000 -1.0000 2035512 1586920912.30 151.5387 60.0033 32.0000 1.9631 1.9692 416.5300 418.0972 0.2359 -1.0000 -1.0000 2035590 1586920912.40 151.5387 60.0033 32.0000 1.9633 1.9694 416.7748 418.3457 0.2363 -1.0000 -1.0000 2035653 1586920912.50 151.5387 60.0033 32.0000 1.9634 1.9694 416.7578 418.3288 0.2362 -1.0000 -1.0000 2035715 1586920912.60 151.4765 60.0033 32.0000 1.9638 1.9699 416.5931 418.1619 0.2360 -1.0000 -1.0000 2035793 1586920912.70 151.4765 60.0033 32.0000 1.9634 1.9695 416.5922 418.1603 0.2358 -1.0000 -1.0000 2035856 1586920912.80 151.4765 60.0033 32.0000 1.9632 1.9693 416.8311 418.4008 0.2360 -1.0000 -1.0000 2035919 1586920912.90 151.4765 60.0033 32.0000 1.9633 1.9694 416.7666 418.3363 0.2360 -1.0000 -1.0000 2035997 1586920913.00 151.4765 60.0033 32.0000 1.9641 1.9701 416.6637 418.2320 0.2358 -1.0000 -1.0000 2036059 1586920913.10 151.4765 60.0033 32.0000 1.9633 1.9694 416.4946 418.0627 0.2360 -1.0000 -1.0000 2036122 1586920913.20 151.4765 60.0033 32.0000 1.9628 1.9689 416.8751 418.4473 0.2364 -1.0000 -1.0000 2036200 1586920913.30 151.4765 60.0033 32.0000 1.9630 1.9691 416.7186 418.2915 0.2366 -1.0000 -1.0000 2036262 1586920913.40 151.4765 60.0033 32.0000 1.9639 1.9700 416.5202 418.0922 0.2364 -1.0000 -1.0000 2036340 1586920913.50 151.4765 60.0033 32.0000 1.9629 1.9690 416.6317 418.2023 0.2361 -1.0000 -1.0000 2036387 1586920913.60 151.4765 60.0033 32.0000 1.9628 1.9689 416.7929 418.3628 0.2360 -1.0000 -1.0000 2036465 1586920913.70 151.4815 60.0033 32.0000 1.9630 1.9691 416.7517 418.3215 0.2361 -1.0000 -1.0000 2036528 1586920913.80 151.4815 60.0033 32.0000 1.9639 1.9700 416.6406 418.2107 0.2362 -1.0000 -1.0000 2036590 1586920913.90 151.4815 60.0033 32.0000 1.9641 1.9702 416.6347 418.2046 0.2361 -1.0000 -1.0000 2036653 1586920914.00 151.4815 60.0033 32.0000 1.9635 1.9695 416.6691 418.2375 0.2360 -1.0000 -1.0000 2036731 1586920914.10 151.4815 60.0033 32.0000 1.9633 1.9694 416.8835 418.4542 0.2360 -1.0000 -1.0000 2036949 1586920914.20 151.4880 60.0033 32.0000 1.9638 1.9699 416.8858 418.4571 0.2362 -1.0000 -1.0000 2037012 1586920914.30 151.5022 60.0033 32.0000 1.9634 1.9695 416.6777 418.2476 0.2361 -1.0000 -1.0000 2037090 1586920914.40 151.5022 60.0033 32.0000 1.9634 1.9695 416.8178 418.3886 0.2362 -1.0000 -1.0000 2037152 1586920914.50 151.5022 60.0033 32.0000 1.9628 1.9689 416.7793 418.3500 0.2361 -1.0000 -1.0000 2037215 1586920914.60 151.5022 60.0033 32.0000 1.9633 1.9694 416.5362 418.1056 0.2361 -1.0000 -1.0000 2037715 1586920914.70 151.5022 60.0033 32.0000 1.9633 1.9694 416.6313 418.2013 0.2361 -1.0000 -1.0000 2037777 1586920914.80 151.4922 60.0027 32.0000 1.9627 1.9688 416.7559 418.3272 0.2363 -1.0000 -1.0000 2037840 1586920914.90 151.4922 60.0027 32.0000 1.9635 1.9696 416.8565 418.4272 0.2361 -1.0000 -1.0000 2038027 1586920915.00 151.4922 60.0027 32.0000 1.9634 1.9695 416.7481 418.3192 0.2362 -1.0000 -1.0000 2038090 1586920915.10 151.4922 60.0027 32.0000 1.9646 1.9707 416.6751 418.2461 0.2363 -1.0000 -1.0000 2038168 1586920915.20 151.4922 60.0027 32.0000 1.9637 1.9698 416.7849 418.3608 0.2374 -1.0000 -1.0000 2038246 1586920915.30 151.5270 60.0027 32.0000 1.9626 1.9688 416.8104 418.3986 0.2390 -1.0000 -1.0000 2038309 1586920915.40 151.5290 60.0027 32.0000 1.9630 1.9692 416.6543 418.2429 0.2387 -1.0000 -1.0000 2038371 1586920915.50 151.5290 60.0027 32.0000 1.9633 1.9694 416.4053 417.9841 0.2373 -1.0000 -1.0000 2038434 1586920915.60 151.5290 60.0027 32.0000 1.9629 1.9690 416.7241 418.2975 0.2365 -1.0000 -1.0000 2038668 1586920915.70 151.5290 60.0027 32.0000 1.9627 1.9688 416.7809 418.3529 0.2363 -1.0000 -1.0000 2038730 1586920915.80 151.5290 60.0027 32.0000 1.9627 1.9688 416.6059 418.1781 0.2364 -1.0000 -1.0000 2038793 1586920915.90 151.4742 60.0027 32.0000 1.9644 1.9705 416.5311 418.1022 0.2363 -1.0000 -1.0000 2038855 1586920916.00 151.4742 60.0027 32.0000 1.9636 1.9697 416.5783 418.1498 0.2364 -1.0000 -1.0000 2038933 1586920916.10 151.4742 60.0027 32.0000 1.9632 1.9693 416.8091 418.3851 0.2370 -1.0000 -1.0000 2038996 1586920916.20 151.4742 60.0027 32.0000 1.9637 1.9698 416.7207 418.2971 0.2371 -1.0000 -1.0000 2039168 1586920916.30 151.4742 60.0027 32.0000 1.9639 1.9700 416.5815 418.1552 0.2366 -1.0000 -1.0000 2039246 1586920916.40 151.5354 60.0027 32.0000 1.9640 1.9701 416.5258 418.0974 0.2364 -1.0000 -1.0000 2039308 1586920916.50 151.5354 60.0027 32.0000 1.9638 1.9699 416.6678 418.2393 0.2363 -1.0000 -1.0000 2039371 1586920916.60 151.5354 60.0027 32.0000 1.9640 1.9701 416.6672 418.2382 0.2362 -1.0000 -1.0000 2039449 1586920916.70 151.5354 60.0027 32.0000 1.9641 1.9702 416.5412 418.1121 0.2363 -1.0000 -1.0000 2039542 1586920916.80 151.5354 60.0027 32.0000 1.9633 1.9694 416.5942 418.1650 0.2362 -1.0000 -1.0000 2039605 1586920916.90 151.5354 60.0027 32.0000 1.9628 1.9689 416.7344 418.3059 0.2363 -1.0000 -1.0000 2039683 1586920917.00 151.4381 60.0027 32.0000 1.9643 1.9704 416.8653 418.4381 0.2364 -1.0000 -1.0000 2039746 1586920917.10 151.4381 60.0027 32.0000 1.9644 1.9705 416.6880 418.2589 0.2362 -1.0000 -1.0000 2039808 1586920917.20 151.4381 60.0027 32.0000 1.9636 1.9697 416.5453 418.1154 0.2362 -1.0000 -1.0000 2040199 1586920917.30 151.4381 60.0027 32.0000 1.9633 1.9694 416.7471 418.3184 0.2362 -1.0000 -1.0000 2040261 1586920917.40 151.4381 60.0027 32.0000 1.9630 1.9691 416.8451 418.4156 0.2361 -1.0000 -1.0000 2040339 1586920917.50 151.5116 60.0027 32.0000 1.9640 1.9701 416.7434 418.3135 0.2361 -1.0000 -1.0000 2040386 1586920917.60 151.5988 60.0027 32.0000 1.9645 1.9706 416.6688 418.2403 0.2363 -1.0000 -1.0000 2040449 1586920917.70 151.5988 60.0027 32.0000 1.9635 1.9695 416.8277 418.3989 0.2362 -1.0000 -1.0000 2040792 1586920917.80 151.5988 60.0027 32.0000 1.9638 1.9699 416.7785 418.3508 0.2365 -1.0000 -1.0000 2040855 1586920917.90 151.5988 60.0027 32.0000 1.9642 1.9703 416.6506 418.2213 0.2362 -1.0000 -1.0000 2040917 1586920918.00 151.5988 60.0027 32.0000 1.9626 1.9687 416.6585 418.2290 0.2362 -1.0000 -1.0000 2040995 1586920918.10 151.4255 60.0027 32.0000 1.9629 1.9690 416.7934 418.3642 0.2362 -1.0000 -1.0000 2041058 1586920918.20 151.4255 60.0027 32.0000 1.9632 1.9693 416.6636 418.2352 0.2363 -1.0000 -1.0000 2041323 1586920918.30 151.4255 60.0027 32.0000 1.9632 1.9693 416.6078 418.1778 0.2362 -1.0000 -1.0000 2041402 1586920918.40 151.4255 60.0027 32.0000 1.9628 1.9689 416.7414 418.3121 0.2362 -1.0000 -1.0000 2041464 1586920918.50 151.4255 60.0027 32.0000 1.9627 1.9688 416.8356 418.4072 0.2362 -1.0000 -1.0000 2041526 1586920918.60 151.5213 60.0027 32.0000 1.9635 1.9696 416.7957 418.3668 0.2362 -1.0000 -1.0000 2041605 1586920918.70 151.5278 60.0027 32.0000 1.9641 1.9702 416.7259 418.2981 0.2363 -1.0000 -1.0000 2041667 1586920918.80 151.5278 60.0027 32.0000 1.9634 1.9694 416.7225 418.2916 0.2360 -1.0000 -1.0000 2041792 1586920918.90 151.5278 60.0027 32.0000 1.9618 1.9679 416.8404 418.4123 0.2364 -1.0000 -1.0000 2041854 1586920919.00 151.5278 60.0027 32.0000 1.9642 1.9703 416.6787 418.2501 0.2363 -1.0000 -1.0000 2041917 1586920919.10 151.5099 60.0027 32.0000 1.9638 1.9699 416.5995 418.1697 0.2362 -1.0000 -1.0000 2041979 1586920919.20 151.4058 60.0027 32.0000 1.9634 1.9695 416.7055 418.2767 0.2363 -1.0000 -1.0000 2042058 1586920919.30 151.4058 60.0027 32.0000 1.9629 1.9690 416.6970 418.2692 0.2364 -1.0000 -1.0000 2042245 1586920919.40 151.4058 60.0027 32.0000 1.9627 1.9688 416.7483 418.3193 0.2362 -1.0000 -1.0000 2042308 1586920919.50 151.4058 60.0027 32.0000 1.9637 1.9698 416.5934 418.1638 0.2362 -1.0000 -1.0000 2042370 1586920919.60 151.4058 60.0027 32.0000 1.9640 1.9701 416.6337 418.2048 0.2363 -1.0000 -1.0000 2042433 1586920919.70 151.5710 60.0025 32.0000 1.9638 1.9698 416.7474 418.3185 0.2363 -1.0000 -1.0000 2042511 1586920919.80 151.5710 60.0025 32.0000 1.9633 1.9694 416.7842 418.3570 0.2365 -1.0000 -1.0000 2042683 1586920919.90 151.5710 60.0025 32.0000 1.9638 1.9699 416.6157 418.1869 0.2363 -1.0000 -1.0000 2042745 1586920920.00 151.5710 60.0025 32.0000 1.9641 1.9702 416.6392 418.2100 0.2362 -1.0000 -1.0000 2042823 1586920920.10 151.5710 60.0025 32.0000 1.9634 1.9695 416.8042 418.3756 0.2363 -1.0000 -1.0000 2042886 1586920920.20 151.5710 60.0025 32.0000 1.9631 1.9692 416.6232 418.1937 0.2362 -1.0000 -1.0000 2042948 1586920920.30 151.5710 60.0025 32.0000 1.9638 1.9699 416.4810 418.0513 0.2362 -1.0000 -1.0000 2043260 1586920920.40 151.4205 60.0025 32.0000 1.9636 1.9697 416.7112 418.2822 0.2363 -1.0000 -1.0000 2043323 1586920920.50 151.4140 60.0025 32.0000 1.9632 1.9693 416.8073 418.3790 0.2363 -1.0000 -1.0000 2043385 1586920920.60 151.4140 60.0025 32.0000 1.9640 1.9701 416.6850 418.2555 0.2361 -1.0000 -1.0000 2043463 1586920920.70 151.4140 60.0025 32.0000 1.9640 1.9701 416.5718 418.1406 0.2360 -1.0000 -1.0000 2043526 1586920920.80 151.4140 60.0025 32.0000 1.9631 1.9692 416.7274 418.2973 0.2361 -1.0000 -1.0000 2043698 1586920920.90 151.4328 60.0025 32.0000 1.9631 1.9691 416.9162 418.4875 0.2362 -1.0000 -1.0000 2043776 1586920921.00 151.5288 60.0025 32.0000 1.9656 1.9717 416.7263 418.2970 0.2361 -1.0000 -1.0000 2043838 1586920921.10 151.5288 60.0025 32.0000 1.9640 1.9701 416.6905 418.2602 0.2360 -1.0000 -1.0000 2043901 1586920921.20 151.5288 60.0025 32.0000 1.9624 1.9685 416.6937 418.2648 0.2362 -1.0000 -1.0000 2043979 1586920921.30 151.5288 60.0025 32.0000 1.9632 1.9693 416.7814 418.3520 0.2362 -1.0000 -1.0000 2044463 1586920921.40 151.5288 60.0025 32.0000 1.9643 1.9704 416.5734 418.1442 0.2363 -1.0000 -1.0000 2044541 1586920921.50 151.4689 60.0025 32.0000 1.9638 1.9698 416.5347 418.1044 0.2361 -1.0000 -1.0000 2044604 1586920921.60 151.4334 60.0025 32.0000 1.9633 1.9694 416.6373 418.2074 0.2362 -1.0000 -1.0000 2044666 1586920921.70 151.4334 60.0025 32.0000 1.9628 1.9689 416.7487 418.3203 0.2364 -1.0000 -1.0000 2044744 1586920921.80 151.4334 60.0025 32.0000 1.9630 1.9691 416.6497 418.2260 0.2371 -1.0000 -1.0000 2044807 1586920921.90 151.4334 60.0025 32.0000 1.9641 1.9702 416.6041 418.1795 0.2368 -1.0000 -1.0000 2045447 1586920922.00 151.4334 60.0025 32.0000 1.9636 1.9696 416.4873 418.0585 0.2363 -1.0000 -1.0000 2045510 1586920922.10 151.5478 60.0025 32.0000 1.9640 1.9701 416.6467 418.2164 0.2361 -1.0000 -1.0000 2045572 1586920922.20 151.5478 60.0025 32.0000 1.9642 1.9703 416.6871 418.2570 0.2361 -1.0000 -1.0000 2045635 1586920922.30 151.5478 60.0025 32.0000 1.9640 1.9701 416.6516 418.2219 0.2362 -1.0000 -1.0000 2045713 1586920922.40 151.5478 60.0025 32.0000 1.9647 1.9708 416.5761 418.1482 0.2366 -1.0000 -1.0000 2045775 1586920922.50 151.5478 60.0025 32.0000 1.9631 1.9692 416.7550 418.3298 0.2368 -1.0000 -1.0000 2045838 1586920922.60 151.4331 60.0025 32.0000 1.9630 1.9691 416.7320 418.3044 0.2364 -1.0000 -1.0000 2045916 1586920922.70 151.4273 60.0025 32.0000 1.9631 1.9692 416.7318 418.3028 0.2362 -1.0000 -1.0000 2045979 1586920922.80 151.4273 60.0025 32.0000 1.9645 1.9705 416.5430 418.1116 0.2359 -1.0000 -1.0000 2046041 1586920922.90 151.4273 60.0025 32.0000 1.9636 1.9697 416.5427 418.1113 0.2360 -1.0000 -1.0000 2046228 1586920923.00 151.4273 60.0025 32.0000 1.9626 1.9687 416.7871 418.3572 0.2360 -1.0000 -1.0000 2046291 1586920923.10 151.4273 60.0025 32.0000 1.9628 1.9688 416.7496 418.3190 0.2360 -1.0000 -1.0000 2046353 1586920923.20 151.5739 60.0025 32.0000 1.9632 1.9693 416.6462 418.2162 0.2361 -1.0000 -1.0000 2046432 1586920923.30 151.5739 60.0025 32.0000 1.9631 1.9692 416.5526 418.1214 0.2360 -1.0000 -1.0000 2046494 1586920923.40 151.5739 60.0025 32.0000 1.9638 1.9699 416.6952 418.2643 0.2360 -1.0000 -1.0000 2046682 1586920923.50 151.5739 60.0025 32.0000 1.9632 1.9693 416.7409 418.3115 0.2361 -1.0000 -1.0000 2046744 1586920923.60 151.5739 60.0025 32.0000 1.9645 1.9705 416.5759 418.1449 0.2361 -1.0000 -1.0000 2046806 1586920923.70 151.5551 60.0025 32.0000 1.9644 1.9705 416.6711 418.2408 0.2361 -1.0000 -1.0000 2046869 1586920923.80 151.5035 60.0025 32.0000 1.9628 1.9689 416.6549 418.2274 0.2366 -1.0000 -1.0000 2046931 1586920923.90 151.5035 60.0025 32.0000 1.9630 1.9691 416.7154 418.2888 0.2365 -1.0000 -1.0000 2047135 1586920924.00 151.5035 60.0025 32.0000 1.9638 1.9699 416.6800 418.2502 0.2361 -1.0000 -1.0000 2047197 1586920924.10 151.5035 60.0025 32.0000 1.9641 1.9702 416.4164 417.9854 0.2361 -1.0000 -1.0000 2047259 1586920924.20 151.5035 60.0025 32.0000 1.9631 1.9692 416.5654 418.1337 0.2359 -1.0000 -1.0000 2047322 1586920924.30 151.4943 60.0025 32.0000 1.9633 1.9694 416.6317 418.1992 0.2358 -1.0000 -1.0000 2047400 1586920924.40 151.4943 60.0025 32.0000 1.9643 1.9703 416.6186 418.1875 0.2359 -1.0000 -1.0000 2047791 1586920924.50 151.4943 60.0025 32.0000 1.9641 1.9702 416.5219 418.0900 0.2359 -1.0000 -1.0000 2047853 1586920924.60 151.4943 60.0025 32.0000 1.9640 1.9701 416.6614 418.2299 0.2359 -1.0000 -1.0000 2047931 1586920924.70 151.4943 60.0025 32.0000 1.9632 1.9692 416.8103 418.3802 0.2360 -1.0000 -1.0000 2047994 1586920924.80 151.4739 60.0028 32.0000 1.9630 1.9691 416.6595 418.2281 0.2359 -1.0000 -1.0000 2048056 1586920924.90 151.4696 60.0029 32.0000 1.9636 1.9697 416.4733 418.0414 0.2360 -1.0000 -1.0000 2048134 1586920925.00 151.4696 60.0029 32.0000 1.9631 1.9691 416.5742 418.1426 0.2359 -1.0000 -1.0000 2048322 1586920925.10 151.4696 60.0029 32.0000 1.9628 1.9689 416.7128 418.2810 0.2358 -1.0000 -1.0000 2048384 1586920925.20 151.4696 60.0029 32.0000 1.9623 1.9684 416.8804 418.4495 0.2359 -1.0000 -1.0000 2048462 1586920925.30 151.4696 60.0029 32.0000 1.9626 1.9687 416.6460 418.2143 0.2358 -1.0000 -1.0000 2048525 1586920925.40 151.4154 60.0029 32.0000 1.9635 1.9696 416.5529 418.1216 0.2360 -1.0000 -1.0000 2048588 1586920925.50 151.4154 60.0029 32.0000 1.9631 1.9692 416.7135 418.2838 0.2366 -1.0000 -1.0000 2048822 1586920925.60 151.4154 60.0029 32.0000 1.9630 1.9691 416.7731 418.3532 0.2378 -1.0000 -1.0000 2048884 1586920925.70 151.4154 60.0029 32.0000 1.9634 1.9696 416.7054 418.2855 0.2374 -1.0000 -1.0000 2048947 1586920925.80 151.4154 60.0029 32.0000 1.9640 1.9701 416.5780 418.1531 0.2368 -1.0000 -1.0000 2049009 1586920925.90 151.4154 60.0029 32.0000 1.9641 1.9702 416.7497 418.3232 0.2365 -1.0000 -1.0000 2049072 1586920926.00 151.5279 60.0029 32.0000 1.9629 1.9690 416.7790 418.3508 0.2362 -1.0000 -1.0000 2049150 1586920926.10 151.5279 60.0029 32.0000 1.9625 1.9685 416.7810 418.3513 0.2361 -1.0000 -1.0000 2049212 1586920926.20 151.5279 60.0029 32.0000 1.9643 1.9704 416.5435 418.1124 0.2360 -1.0000 -1.0000 2049275 1586920926.30 151.5279 60.0029 32.0000 1.9640 1.9701 416.5681 418.1352 0.2358 -1.0000 -1.0000 2049353 1586920926.40 151.5279 60.0029 32.0000 1.9633 1.9694 416.6701 418.2410 0.2364 -1.0000 -1.0000 2049415 1586920926.50 151.5257 60.0029 32.0000 1.9632 1.9693 416.7422 418.3146 0.2364 -1.0000 -1.0000 2049478 1586920926.60 151.4809 60.0029 32.0000 1.9639 1.9700 416.4636 418.0340 0.2362 -1.0000 -1.0000 2049556 1586920926.70 151.4809 60.0029 32.0000 1.9641 1.9702 416.5581 418.1265 0.2359 -1.0000 -1.0000 2049618 1586920926.80 151.4809 60.0029 32.0000 1.9632 1.9693 416.6920 418.2618 0.2361 -1.0000 -1.0000 2049681 1586920926.90 151.4809 60.0029 32.0000 1.9632 1.9692 416.7605 418.3309 0.2360 -1.0000 -1.0000 2049743 1586920927.00 151.4809 60.0029 32.0000 1.9635 1.9696 416.6812 418.2505 0.2361 -1.0000 -1.0000 2049978 1586920927.10 151.5695 60.0029 32.0000 1.9640 1.9701 416.5495 418.1188 0.2360 -1.0000 -1.0000 2050040 1586920927.20 151.5695 60.0029 32.0000 1.9642 1.9703 416.6579 418.2272 0.2360 -1.0000 -1.0000 2050103 1586920927.30 151.5695 60.0029 32.0000 1.9630 1.9691 416.8285 418.3984 0.2360 -1.0000 -1.0000 2050181 1586920927.40 151.5695 60.0029 32.0000 1.9636 1.9697 416.7752 418.3442 0.2359 -1.0000 -1.0000 2050243 1586920927.50 151.5695 60.0029 32.0000 1.9632 1.9693 416.6300 418.1985 0.2359 -1.0000 -1.0000 2050571 1586920927.60 151.5663 60.0029 32.0000 1.9637 1.9697 416.5821 418.1510 0.2360 -1.0000 -1.0000 2050634 1586920927.70 151.4298 60.0029 32.0000 1.9632 1.9693 416.7980 418.3689 0.2362 -1.0000 -1.0000 2050696 1586920927.80 151.4298 60.0029 32.0000 1.9637 1.9698 416.7343 418.3059 0.2363 -1.0000 -1.0000 2050759 1586920927.90 151.4298 60.0029 32.0000 1.9639 1.9700 416.5940 418.1635 0.2360 -1.0000 -1.0000 2050821 1586920928.00 151.4298 60.0029 32.0000 1.9638 1.9699 416.5915 418.1597 0.2359 -1.0000 -1.0000 2051212 1586920928.10 151.4298 60.0029 32.0000 1.9632 1.9692 416.7662 418.3352 0.2359 -1.0000 -1.0000 2051274 1586920928.20 151.5283 60.0029 32.0000 1.9642 1.9703 416.8577 418.4275 0.2361 -1.0000 -1.0000 2051337 1586920928.30 151.5604 60.0029 32.0000 1.9634 1.9695 416.6747 418.2438 0.2359 -1.0000 -1.0000 2051415 1586920928.40 151.5604 60.0029 32.0000 1.9645 1.9706 416.6611 418.2287 0.2357 -1.0000 -1.0000 2051477 1586920928.50 151.5604 60.0029 32.0000 1.9631 1.9692 416.6649 418.2327 0.2358 -1.0000 -1.0000 2051540 1586920928.60 151.5604 60.0029 32.0000 1.9625 1.9686 416.6940 418.2639 0.2360 -1.0000 -1.0000 2052071 1586920928.70 151.5604 60.0029 32.0000 1.9633 1.9694 416.9225 418.4927 0.2360 -1.0000 -1.0000 2052133 1586920928.80 151.4645 60.0029 32.0000 1.9632 1.9693 416.7341 418.3025 0.2358 -1.0000 -1.0000 2052212 1586920928.90 151.4645 60.0029 32.0000 1.9634 1.9695 416.5668 418.1359 0.2359 -1.0000 -1.0000 2052274 1586920929.00 151.4645 60.0029 32.0000 1.9631 1.9691 416.7027 418.2693 0.2356 -1.0000 -1.0000 2052336 1586920929.10 151.4645 60.0029 32.0000 1.9635 1.9696 416.7949 418.3628 0.2358 -1.0000 -1.0000 2052415 1586920929.20 151.4645 60.0029 32.0000 1.9635 1.9696 416.6696 418.2378 0.2358 -1.0000 -1.0000 2052493 1586920929.30 151.5747 60.0029 32.0000 1.9641 1.9702 416.5594 418.1275 0.2359 -1.0000 -1.0000 2052555 1586920929.40 151.5882 60.0029 32.0000 1.9640 1.9701 416.6078 418.1759 0.2358 -1.0000 -1.0000 2052618 1586920929.50 151.5882 60.0029 32.0000 1.9627 1.9688 416.8404 418.4091 0.2358 -1.0000 -1.0000 2052680 1586920929.60 151.5882 60.0029 32.0000 1.9637 1.9698 416.7811 418.3499 0.2359 -1.0000 -1.0000 2052743 1586920929.70 151.5882 60.0029 32.0000 1.9644 1.9705 416.5577 418.1256 0.2358 -1.0000 -1.0000 2052821 1586920929.80 151.5882 60.0029 32.0000 1.9641 1.9701 416.6116 418.1788 0.2358 -1.0000 -1.0000 2052883 1586920929.90 151.5882 60.0029 32.0000 1.9637 1.9697 416.7881 418.3568 0.2358 -1.0000 -1.0000 2052961 1586920930.00 151.5882 60.0029 32.0000 1.9638 1.9699 416.7675 418.3367 0.2359 -1.0000 -1.0000 2053039 1586920930.10 151.5882 60.0029 32.0000 1.9642 1.9703 416.5852 418.1526 0.2359 -1.0000 -1.0000 2053102 1586920930.20 151.4497 60.0041 32.0000 1.9639 1.9700 416.6617 418.2297 0.2358 -1.0000 -1.0000 2053180 1586920930.30 151.4497 60.0041 32.0000 1.9631 1.9692 416.7534 418.3216 0.2359 -1.0000 -1.0000 2053242 1586920930.40 151.4497 60.0041 32.0000 1.9626 1.9687 416.7927 418.3624 0.2360 -1.0000 -1.0000 2053305 1586920930.50 151.4497 60.0041 32.0000 1.9648 1.9709 416.5529 418.1202 0.2357 -1.0000 -1.0000 2053367 1586920930.60 151.4497 60.0041 32.0000 1.9643 1.9704 416.5630 418.1315 0.2359 -1.0000 -1.0000 2053680 1586920930.70 151.4497 60.0041 32.0000 1.9647 1.9708 416.8152 418.3834 0.2358 -1.0000 -1.0000 2053742 1586920930.80 151.4612 60.0041 32.0000 1.9635 1.9696 416.7643 418.3333 0.2359 -1.0000 -1.0000 2053805 1586920930.90 151.5108 60.0041 32.0000 1.9645 1.9706 416.6789 418.2481 0.2360 -1.0000 -1.0000 2053868 1586920931.00 151.5108 60.0041 32.0000 1.9632 1.9693 416.5920 418.1606 0.2360 -1.0000 -1.0000 2053930 1586920931.10 151.5108 60.0041 32.0000 1.9632 1.9692 416.7995 418.3691 0.2360 -1.0000 -1.0000 2054164 1586920931.20 151.5108 60.0041 32.0000 1.9631 1.9692 416.6591 418.2282 0.2359 -1.0000 -1.0000 2054242 1586920931.30 151.5108 60.0041 32.0000 1.9641 1.9702 416.6234 418.1921 0.2360 -1.0000 -1.0000 2054305 1586920931.40 151.4970 60.0041 32.0000 1.9640 1.9701 416.6184 418.1867 0.2358 -1.0000 -1.0000 2054367 1586920931.50 151.4970 60.0041 32.0000 1.9629 1.9690 416.7634 418.3309 0.2358 -1.0000 -1.0000 2054430 1586920931.60 151.4970 60.0041 32.0000 1.9631 1.9692 416.7474 418.3172 0.2360 -1.0000 -1.0000 2054711 1586920931.70 151.4970 60.0041 32.0000 1.9644 1.9705 416.6287 418.1980 0.2361 -1.0000 -1.0000 2054789 1586920931.80 151.4970 60.0041 32.0000 1.9638 1.9699 416.5995 418.1673 0.2358 -1.0000 -1.0000 2054851 1586920931.90 151.4970 60.0041 32.0000 1.9629 1.9690 416.7257 418.2950 0.2361 -1.0000 -1.0000 2054930 1586920932.00 151.4970 60.0041 32.0000 1.9638 1.9699 416.7087 418.2792 0.2361 -1.0000 -1.0000 2054992 1586920932.10 151.4833 60.0041 32.0000 1.9644 1.9705 416.6042 418.1749 0.2361 -1.0000 -1.0000 2055180 1586920932.20 151.4833 60.0041 32.0000 1.9631 1.9692 416.7852 418.3529 0.2358 -1.0000 -1.0000 2055242 1586920932.30 151.4833 60.0041 32.0000 1.9623 1.9684 416.7584 418.3263 0.2357 -1.0000 -1.0000 2055320 1586920932.40 151.4833 60.0041 32.0000 1.9629 1.9689 416.6992 418.2685 0.2360 -1.0000 -1.0000 2055383 1586920932.50 151.4833 60.0041 32.0000 1.9631 1.9691 416.5711 418.1390 0.2358 -1.0000 -1.0000 2055445 1586920932.60 151.4809 60.0041 32.0000 1.9628 1.9689 416.7001 418.2690 0.2360 -1.0000 -1.0000 2055523 1586920932.70 151.4809 60.0041 32.0000 1.9629 1.9690 416.7417 418.3108 0.2359 -1.0000 -1.0000 2055695 1586920932.80 151.4809 60.0041 32.0000 1.9636 1.9697 416.7499 418.3189 0.2360 -1.0000 -1.0000 2055757 1586920932.90 151.4809 60.0041 32.0000 1.9649 1.9710 416.6386 418.2066 0.2357 -1.0000 -1.0000 2055836 1586920933.00 151.4809 60.0041 32.0000 1.9630 1.9691 416.6427 418.2115 0.2360 -1.0000 -1.0000 2055898 1586920933.10 151.5290 60.0041 32.0000 1.9631 1.9691 416.8232 418.3926 0.2359 -1.0000 -1.0000 2055961 1586920933.20 151.5887 60.0041 32.0000 1.9627 1.9688 416.7988 418.3682 0.2360 -1.0000 -1.0000 2056195 1586920933.30 151.5887 60.0041 32.0000 1.9636 1.9697 416.6275 418.1959 0.2358 -1.0000 -1.0000 2056257 1586920933.40 151.5887 60.0041 32.0000 1.9636 1.9696 416.6439 418.2118 0.2359 -1.0000 -1.0000 2056335 1586920933.50 151.5887 60.0041 32.0000 1.9630 1.9690 416.7747 418.3444 0.2360 -1.0000 -1.0000 2056398 1586920933.60 151.5887 60.0041 32.0000 1.9635 1.9696 416.7598 418.3299 0.2360 -1.0000 -1.0000 2056460 1586920933.70 151.4639 60.0041 32.0000 1.9645 1.9705 416.4486 418.0159 0.2358 -1.0000 -1.0000 2056695 1586920933.80 151.4639 60.0041 32.0000 1.9639 1.9700 416.6600 418.2277 0.2358 -1.0000 -1.0000 2056757 1586920933.90 151.4639 60.0041 32.0000 1.9630 1.9691 416.9044 418.4730 0.2357 -1.0000 -1.0000 2056820 1586920934.00 151.4639 60.0041 32.0000 1.9636 1.9697 416.6795 418.2469 0.2358 -1.0000 -1.0000 2056898 1586920934.10 151.4639 60.0041 32.0000 1.9641 1.9702 416.5325 418.0995 0.2357 -1.0000 -1.0000 2056960 1586920934.20 151.5335 60.0041 32.0000 1.9639 1.9700 416.6035 418.1709 0.2358 -1.0000 -1.0000 2057757 1586920934.30 151.5335 60.0041 32.0000 1.9633 1.9694 416.7535 418.3223 0.2358 -1.0000 -1.0000 2057835 1586920934.40 151.5335 60.0041 32.0000 1.9637 1.9698 416.6118 418.1800 0.2359 -1.0000 -1.0000 2057898 1586920934.50 151.5335 60.0041 32.0000 1.9646 1.9707 416.5802 418.1496 0.2361 -1.0000 -1.0000 2057960 1586920934.60 151.5335 60.0041 32.0000 1.9643 1.9703 416.5554 418.1252 0.2362 -1.0000 -1.0000 2058038 1586920934.70 151.5227 60.0042 32.0000 1.9622 1.9683 416.8420 418.4124 0.2360 -1.0000 -1.0000 2058101 1586920934.80 151.4520 60.0044 32.0000 1.9628 1.9689 416.8140 418.3827 0.2359 -1.0000 -1.0000 2058163 1586920934.90 151.4520 60.0044 32.0000 1.9642 1.9703 416.6320 418.1989 0.2355 -1.0000 -1.0000 2058226 1586920935.00 151.4520 60.0044 32.0000 1.9632 1.9693 416.5767 418.1426 0.2356 -1.0000 -1.0000 2058288 1586920935.10 151.4520 60.0044 32.0000 1.9639 1.9700 416.5830 418.1503 0.2358 -1.0000 -1.0000 2058351 1586920935.20 151.4520 60.0044 32.0000 1.9629 1.9690 416.7668 418.3356 0.2359 -1.0000 -1.0000 2058429 1586920935.30 151.4885 60.0044 32.0000 1.9628 1.9688 416.7456 418.3154 0.2360 -1.0000 -1.0000 2058491 1586920935.40 151.4885 60.0044 32.0000 1.9632 1.9693 416.6506 418.2192 0.2358 -1.0000 -1.0000 2058570 1586920935.50 151.4885 60.0044 32.0000 1.9629 1.9690 416.6107 418.1772 0.2356 -1.0000 -1.0000 2058632 1586920935.60 151.4885 60.0044 32.0000 1.9625 1.9686 416.7673 418.3338 0.2356 -1.0000 -1.0000 2058695 1586920935.70 151.4885 60.0044 32.0000 1.9640 1.9700 416.7645 418.3316 0.2356 -1.0000 -1.0000 2058757 1586920935.80 151.4135 60.0044 32.0000 1.9634 1.9694 416.5044 418.0708 0.2357 -1.0000 -1.0000 2058819 1586920935.90 151.4135 60.0044 32.0000 1.9633 1.9693 416.5845 418.1521 0.2357 -1.0000 -1.0000 2058882 1586920936.00 151.4135 60.0044 32.0000 1.9628 1.9689 416.6965 418.2636 0.2357 -1.0000 -1.0000 2058960 1586920936.10 151.4135 60.0044 32.0000 1.9626 1.9687 416.7113 418.2807 0.2361 -1.0000 -1.0000 2059022 1586920936.20 151.4135 60.0044 32.0000 1.9636 1.9697 416.5779 418.1480 0.2361 -1.0000 -1.0000 2059085 1586920936.30 151.4135 60.0044 32.0000 1.9629 1.9690 416.5019 418.0706 0.2360 -1.0000 -1.0000 2059163 1586920936.40 151.4537 60.0044 32.0000 1.9626 1.9686 416.6763 418.2433 0.2356 -1.0000 -1.0000 2059225 1586920936.50 151.4537 60.0044 32.0000 1.9630 1.9690 416.7234 418.2911 0.2357 -1.0000 -1.0000 2059288 1586920936.60 151.4537 60.0044 32.0000 1.9626 1.9687 416.6541 418.2210 0.2357 -1.0000 -1.0000 2059350 1586920936.70 151.4537 60.0044 32.0000 1.9641 1.9701 416.4450 418.0106 0.2356 -1.0000 -1.0000 2059413 1586920936.80 151.4537 60.0044 32.0000 1.9634 1.9695 416.6516 418.2178 0.2356 -1.0000 -1.0000 2059538 1586920936.90 151.4751 60.0044 32.0000 1.9630 1.9690 416.7880 418.3559 0.2357 -1.0000 -1.0000 2059616 1586920937.00 151.4751 60.0044 32.0000 1.9635 1.9695 416.6784 418.2445 0.2355 -1.0000 -1.0000 2059678 1586920937.10 151.4751 60.0044 32.0000 1.9633 1.9693 416.5118 418.0783 0.2357 -1.0000 -1.0000 2059741 1586920937.20 151.4751 60.0044 32.0000 1.9625 1.9686 416.5531 418.1188 0.2355 -1.0000 -1.0000 2059819 1586920937.30 151.4751 60.0044 32.0000 1.9628 1.9689 416.6957 418.2632 0.2357 -1.0000 -1.0000 2100038 1586920937.40 151.4751 60.0044 32.0000 1.9628 1.9688 416.7371 418.3038 0.2356 -1.0000 -1.0000 2100116 1586920937.50 151.4606 60.0044 32.0000 1.9638 1.9699 416.6153 418.1821 0.2357 -1.0000 -1.0000 2100178 1586920937.60 151.4606 60.0044 32.0000 1.9646 1.9707 416.5378 418.1037 0.2356 -1.0000 -1.0000 2100241 1586920937.70 151.4606 60.0044 32.0000 1.9639 1.9700 416.6795 418.2464 0.2356 -1.0000 -1.0000 2100319 1586920937.80 151.4606 60.0044 32.0000 1.9634 1.9694 416.7598 418.3268 0.2356 -1.0000 -1.0000 2100772 1586920937.90 151.4606 60.0044 32.0000 1.9637 1.9698 416.5919 418.1571 0.2354 -1.0000 -1.0000 2100834 1586920938.00 151.4352 60.0044 32.0000 1.9633 1.9694 416.5767 418.1426 0.2356 -1.0000 -1.0000 2100897 1586920938.10 151.4352 60.0044 32.0000 1.9635 1.9696 416.7883 418.3554 0.2356 -1.0000 -1.0000 2100959 1586920938.20 151.4352 60.0044 32.0000 1.9633 1.9694 416.6833 418.2514 0.2358 -1.0000 -1.0000 2101022 1586920938.30 151.4352 60.0044 32.0000 1.9635 1.9695 416.5792 418.1451 0.2355 -1.0000 -1.0000 2101975 1586920938.40 151.4352 60.0044 32.0000 1.9633 1.9693 416.5120 418.0772 0.2355 -1.0000 -1.0000 2102037 1586920938.50 151.4263 60.0044 32.0000 1.9617 1.9678 416.8091 418.3767 0.2357 -1.0000 -1.0000 2102100 1586920938.60 151.4190 60.0044 32.0000 1.9625 1.9685 416.7998 418.3668 0.2356 -1.0000 -1.0000 2102178 1586920938.70 151.4190 60.0044 32.0000 1.9634 1.9695 416.6554 418.2222 0.2356 -1.0000 -1.0000 2102240 1586920938.80 151.4190 60.0044 32.0000 1.9635 1.9696 416.5658 418.1311 0.2355 -1.0000 -1.0000 2102303 1586920938.90 151.4190 60.0044 32.0000 1.9632 1.9693 416.8232 418.3899 0.2355 -1.0000 -1.0000 2102381 1586920939.00 151.4190 60.0044 32.0000 1.9638 1.9698 416.7648 418.3315 0.2355 -1.0000 -1.0000 2102443 1586920939.10 151.5242 60.0044 32.0000 1.9633 1.9694 416.5278 418.0944 0.2356 -1.0000 -1.0000 2102506 1586920939.20 151.5242 60.0044 32.0000 1.9632 1.9693 416.5517 418.1171 0.2355 -1.0000 -1.0000 2102569 1586920939.30 151.5242 60.0044 32.0000 1.9631 1.9692 416.7871 418.3531 0.2354 -1.0000 -1.0000 2102631 1586920939.40 151.5242 60.0044 32.0000 1.9630 1.9691 416.8135 418.3798 0.2354 -1.0000 -1.0000 2102709 1586920939.50 151.5242 60.0044 32.0000 1.9636 1.9696 416.6154 418.1800 0.2354 -1.0000 -1.0000 2102772 1586920939.60 151.4009 60.0040 32.0000 1.9636 1.9696 416.5602 418.1242 0.2352 -1.0000 -1.0000 2102834 1586920939.70 151.3988 60.0040 32.0000 1.9632 1.9693 416.6800 418.2459 0.2354 -1.0000 -1.0000 2102912 1586920939.80 151.3988 60.0040 32.0000 1.9629 1.9689 416.7820 418.3470 0.2353 -1.0000 -1.0000 2102975 1586920939.90 151.3988 60.0040 32.0000 1.9631 1.9692 416.8054 418.3702 0.2353 -1.0000 -1.0000 2103037 1586920940.00 151.4011 60.0040 32.0000 1.9635 1.9696 416.6148 418.1805 0.2355 -1.0000 -1.0000 2103100 1586920940.10 151.5252 60.0040 32.0000 1.9629 1.9690 416.7330 418.2987 0.2354 -1.0000 -1.0000 2103162 1586920940.20 151.5252 60.0040 32.0000 1.9626 1.9687 416.8066 418.3732 0.2356 -1.0000 -1.0000 2103224 1586920940.30 151.5252 60.0040 32.0000 1.9637 1.9698 416.6105 418.1773 0.2356 -1.0000 -1.0000 2103303 1586920940.40 151.5252 60.0040 32.0000 1.9635 1.9695 416.6208 418.1862 0.2354 -1.0000 -1.0000 2103740 1586920940.50 151.5252 60.0040 32.0000 1.9631 1.9691 416.7462 418.3126 0.2356 -1.0000 -1.0000 2103802 1586920940.60 151.5252 60.0040 32.0000 1.9632 1.9692 416.8246 418.3904 0.2355 -1.0000 -1.0000 2103881 1586920940.70 151.4462 60.0040 32.0000 1.9643 1.9703 416.6279 418.1941 0.2355 -1.0000 -1.0000 2103943 1586920940.80 151.4395 60.0040 32.0000 1.9634 1.9694 416.6549 418.2204 0.2354 -1.0000 -1.0000 2104006 1586920940.90 151.4395 60.0040 32.0000 1.9629 1.9690 416.7749 418.3401 0.2354 -1.0000 -1.0000 2104209 1586920941.00 151.4395 60.0040 32.0000 1.9640 1.9700 416.8147 418.3811 0.2355 -1.0000 -1.0000 2104271 1586920941.10 151.4395 60.0040 32.0000 1.9641 1.9702 416.6525 418.2180 0.2354 -1.0000 -1.0000 2104334 1586920941.20 151.4395 60.0040 32.0000 1.9639 1.9699 416.6350 418.2004 0.2354 -1.0000 -1.0000 2104412 1586920941.30 151.5256 60.0040 32.0000 1.9629 1.9690 416.8473 418.4132 0.2354 -1.0000 -1.0000 2104474 1586920941.40 151.5711 60.0040 32.0000 1.9633 1.9694 416.7380 418.3043 0.2357 -1.0000 -1.0000 2104537 1586920941.50 151.5711 60.0040 32.0000 1.9638 1.9699 416.5984 418.1667 0.2360 -1.0000 -1.0000 2104599 1586920941.60 151.5711 60.0040 32.0000 1.9635 1.9696 416.6416 418.2113 0.2361 -1.0000 -1.0000 2104662 1586920941.70 151.5711 60.0040 32.0000 1.9632 1.9693 416.7847 418.3547 0.2360 -1.0000 -1.0000 2104740 1586920941.80 151.5663 60.0040 32.0000 1.9634 1.9695 416.6941 418.2622 0.2358 -1.0000 -1.0000 2104802 1586920941.90 151.3760 60.0040 32.0000 1.9640 1.9701 416.5459 418.1124 0.2356 -1.0000 -1.0000 2104865 1586920942.00 151.3760 60.0040 32.0000 1.9633 1.9694 416.6351 418.2018 0.2357 -1.0000 -1.0000 2104943 1586920942.10 151.3760 60.0040 32.0000 1.9626 1.9687 416.7506 418.3172 0.2356 -1.0000 -1.0000 2105005 1586920942.20 151.3760 60.0040 32.0000 1.9627 1.9687 416.7543 418.3210 0.2356 -1.0000 -1.0000 2105068 1586920942.30 151.3760 60.0040 32.0000 1.9637 1.9698 416.5299 418.0960 0.2356 -1.0000 -1.0000 2105146 1586920942.40 151.5450 60.0040 32.0000 1.9633 1.9693 416.6617 418.2283 0.2356 -1.0000 -1.0000 2105318 1586920942.50 151.5666 60.0040 32.0000 1.9632 1.9693 416.7469 418.3141 0.2356 -1.0000 -1.0000 2105380 1586920942.60 151.5666 60.0040 32.0000 1.9636 1.9696 416.5514 418.1182 0.2358 -1.0000 -1.0000 2105458 1586920942.70 151.5666 60.0040 32.0000 1.9636 1.9697 416.5775 418.1473 0.2362 -1.0000 -1.0000 2105521 1586920942.80 151.5666 60.0040 32.0000 1.9636 1.9697 416.7850 418.3569 0.2363 -1.0000 -1.0000 2105583 1586920942.90 151.5666 60.0040 32.0000 1.9635 1.9696 416.8299 418.4018 0.2363 -1.0000 -1.0000 2105646 1586920943.00 151.4696 60.0040 32.0000 1.9637 1.9698 416.6451 418.2145 0.2360 -1.0000 -1.0000 2105943 1586920943.10 151.4696 60.0040 32.0000 1.9640 1.9700 416.5276 418.0953 0.2357 -1.0000 -1.0000 2106005 1586920943.20 151.4696 60.0040 32.0000 1.9630 1.9691 416.5972 418.1642 0.2358 -1.0000 -1.0000 2106068 1586920943.30 151.4696 60.0040 32.0000 1.9630 1.9691 416.7303 418.2977 0.2357 -1.0000 -1.0000 2106130 1586920943.40 151.4696 60.0040 32.0000 1.9635 1.9695 416.5717 418.1385 0.2357 -1.0000 -1.0000 2106208 1586920943.50 151.4696 60.0040 32.0000 1.9642 1.9702 416.5973 418.1644 0.2357 -1.0000 -1.0000 2106490 1586920943.60 151.5387 60.0040 32.0000 1.9633 1.9694 416.8269 418.3953 0.2358 -1.0000 -1.0000 2106552 1586920943.70 151.5419 60.0040 32.0000 1.9637 1.9697 416.7661 418.3342 0.2357 -1.0000 -1.0000 2106615 1586920943.80 151.5419 60.0040 32.0000 1.9654 1.9714 416.6374 418.2038 0.2356 -1.0000 -1.0000 2106677 1586920943.90 151.5419 60.0040 32.0000 1.9642 1.9702 416.5241 418.0911 0.2358 -1.0000 -1.0000 2106739 1586920944.00 151.5419 60.0040 32.0000 1.9630 1.9691 416.5886 418.1559 0.2358 -1.0000 -1.0000 2106974 1586920944.10 151.5419 60.0040 32.0000 1.9636 1.9697 416.7286 418.2957 0.2356 -1.0000 -1.0000 2107036 1586920944.20 151.4696 60.0040 32.0000 1.9637 1.9697 416.6821 418.2486 0.2356 -1.0000 -1.0000 2107099 1586920944.30 151.4696 60.0040 32.0000 1.9644 1.9705 416.6154 418.1819 0.2357 -1.0000 -1.0000 2107177 1586920944.40 151.4696 60.0040 32.0000 1.9643 1.9704 416.5920 418.1592 0.2357 -1.0000 -1.0000 2107239 1586920944.50 151.4696 60.0040 32.0000 1.9638 1.9699 416.7687 418.3371 0.2359 -1.0000 -1.0000 2107473 1586920944.60 151.4696 60.0040 32.0000 1.9641 1.9702 416.7665 418.3357 0.2360 -1.0000 -1.0000 2107552 1586920944.70 151.5200 60.0037 32.0000 1.9641 1.9702 416.5354 418.1044 0.2361 -1.0000 -1.0000 2107614 1586920944.80 151.5408 60.0036 32.0000 1.9633 1.9694 416.7216 418.2925 0.2362 -1.0000 -1.0000 2107692 1586920944.90 151.5408 60.0036 32.0000 1.9626 1.9687 416.7753 418.3443 0.2359 -1.0000 -1.0000 2107755 1586920945.00 151.5408 60.0036 32.0000 1.9637 1.9698 416.7078 418.2759 0.2358 -1.0000 -1.0000 2107989 1586920945.10 151.5408 60.0036 32.0000 1.9647 1.9708 416.6035 418.1718 0.2360 -1.0000 -1.0000 2108051 1586920945.20 151.5408 60.0036 32.0000 1.9643 1.9704 416.5996 418.1724 0.2368 -1.0000 -1.0000 2108114 1586920945.30 151.4993 60.0036 32.0000 1.9628 1.9689 416.7143 418.2900 0.2369 -1.0000 -1.0000 2108177 1586920945.40 151.4993 60.0036 32.0000 1.9633 1.9694 416.8507 418.4231 0.2362 -1.0000 -1.0000 2108255 1586920945.50 151.4993 60.0036 32.0000 1.9631 1.9691 416.6299 418.1983 0.2359 -1.0000 -1.0000 2108505 1586920945.60 151.4993 60.0036 32.0000 1.9633 1.9694 416.6410 418.2083 0.2356 -1.0000 -1.0000 2108567 1586920945.70 151.4993 60.0036 32.0000 1.9623 1.9684 416.7570 418.3258 0.2358 -1.0000 -1.0000 2108645 1586920945.80 151.5253 60.0036 32.0000 1.9633 1.9693 416.6892 418.2563 0.2357 -1.0000 -1.0000 2108708 1586920945.90 151.5263 60.0036 32.0000 1.9637 1.9698 416.6027 418.1693 0.2356 -1.0000 -1.0000 2108770 1586920946.00 151.5263 60.0036 32.0000 1.9639 1.9700 416.6152 418.1819 0.2356 -1.0000 -1.0000 2109223 1586920946.10 151.5263 60.0036 32.0000 1.9633 1.9694 416.7785 418.3458 0.2357 -1.0000 -1.0000 2109286 1586920946.20 151.5263 60.0036 32.0000 1.9629 1.9689 416.8790 418.4468 0.2357 -1.0000 -1.0000 2109348 1586920946.30 151.5258 60.0036 32.0000 1.9640 1.9700 416.5939 418.1617 0.2358 -1.0000 -1.0000 2109426 1586920946.40 151.5217 60.0036 32.0000 1.9636 1.9697 416.6059 418.1731 0.2357 -1.0000 -1.0000 2109489 1586920946.50 151.5217 60.0036 32.0000 1.9633 1.9694 416.7606 418.3281 0.2357 -1.0000 -1.0000 2109707 1586920946.60 151.5217 60.0036 32.0000 1.9626 1.9686 416.7798 418.3470 0.2356 -1.0000 -1.0000 2109785 1586920946.70 151.5217 60.0036 32.0000 1.9631 1.9692 416.6810 418.2479 0.2357 -1.0000 -1.0000 2109848 1586920946.80 151.5217 60.0036 32.0000 1.9636 1.9697 416.6712 418.2382 0.2356 -1.0000 -1.0000 2109910 1586920946.90 151.4319 60.0036 32.0000 1.9632 1.9693 416.6731 418.2396 0.2356 -1.0000 -1.0000 2109989 1586920947.00 151.4319 60.0036 32.0000 1.9626 1.9686 416.7086 418.2757 0.2356 -1.0000 -1.0000 2110223 1586920947.10 151.4319 60.0036 32.0000 1.9638 1.9699 416.5564 418.1227 0.2356 -1.0000 -1.0000 2110286 1586920947.20 151.4319 60.0036 32.0000 1.9634 1.9695 416.5109 418.0787 0.2358 -1.0000 -1.0000 2110363 1586920947.30 151.4319 60.0036 32.0000 1.9631 1.9691 416.6892 418.2560 0.2357 -1.0000 -1.0000 2110426 1586920947.40 151.4788 60.0036 32.0000 1.9630 1.9691 416.8263 418.3942 0.2357 -1.0000 -1.0000 2110504 1586920947.50 151.5465 60.0036 32.0000 1.9641 1.9701 416.5786 418.1457 0.2357 -1.0000 -1.0000 2110567 1586920947.60 151.5465 60.0036 32.0000 1.9633 1.9694 416.5484 418.1142 0.2356 -1.0000 -1.0000 2110770 1586920947.70 151.5465 60.0036 32.0000 1.9627 1.9688 416.7309 418.2972 0.2355 -1.0000 -1.0000 2110848 1586920947.80 151.5465 60.0036 32.0000 1.9632 1.9693 416.8084 418.3754 0.2357 -1.0000 -1.0000 2110910 1586920947.90 151.5465 60.0036 32.0000 1.9637 1.9697 416.5410 418.1104 0.2360 -1.0000 -1.0000 2110973 1586920948.00 151.4491 60.0036 32.0000 1.9633 1.9694 416.6215 418.1911 0.2362 -1.0000 -1.0000 2111051 1586920948.10 151.4491 60.0036 32.0000 1.9636 1.9697 416.8085 418.3826 0.2366 -1.0000 -1.0000 2111238 1586920948.20 151.4491 60.0036 32.0000 1.9645 1.9706 416.7037 418.2762 0.2364 -1.0000 -1.0000 2111285 1586920948.30 151.4491 60.0036 32.0000 1.9643 1.9704 416.5431 418.1125 0.2360 -1.0000 -1.0000 2111363 1586920948.40 151.4491 60.0036 32.0000 1.9640 1.9700 416.6769 418.2439 0.2356 -1.0000 -1.0000 2111426 1586920948.50 151.4491 60.0036 32.0000 1.9632 1.9693 416.7259 418.2929 0.2357 -1.0000 -1.0000 2111488 1586920948.60 151.5904 60.0036 32.0000 1.9637 1.9698 416.6872 418.2547 0.2357 -1.0000 -1.0000 2111566 1586920948.70 151.5904 60.0036 32.0000 1.9638 1.9699 416.6640 418.2319 0.2357 -1.0000 -1.0000 2111629 1586920948.80 151.5904 60.0036 32.0000 1.9653 1.9714 416.5413 418.1078 0.2357 -1.0000 -1.0000 2111691 1586920948.90 151.5904 60.0036 32.0000 1.9629 1.9690 416.5288 418.0977 0.2362 -1.0000 -1.0000 2111769 1586920949.00 151.5904 60.0036 32.0000 1.9636 1.9697 416.6795 418.2540 0.2366 -1.0000 -1.0000 2111816 1586920949.10 151.4233 60.0036 32.0000 1.9636 1.9697 416.5572 418.1274 0.2361 -1.0000 -1.0000 2112207 1586920949.20 151.4233 60.0036 32.0000 1.9638 1.9699 416.5829 418.1512 0.2359 -1.0000 -1.0000 2112285 1586920949.30 151.4233 60.0036 32.0000 1.9630 1.9691 416.6500 418.2172 0.2357 -1.0000 -1.0000 2112347 1586920949.40 151.4233 60.0036 32.0000 1.9635 1.9696 416.7892 418.3566 0.2357 -1.0000 -1.0000 2112410 1586920949.50 151.4233 60.0036 32.0000 1.9644 1.9704 416.5884 418.1545 0.2355 -1.0000 -1.0000 2112488 1586920949.60 151.4917 60.0033 32.0000 1.9649 1.9710 416.5323 418.0976 0.2354 -1.0000 -1.0000 2112550 1586920949.70 151.6068 60.0027 32.0000 1.9639 1.9700 416.5831 418.1482 0.2355 -1.0000 -1.0000 2112613 1586920949.80 151.6068 60.0027 32.0000 1.9635 1.9695 416.7487 418.3149 0.2355 -1.0000 -1.0000 2112675 1586920949.90 151.6068 60.0027 32.0000 1.9635 1.9696 416.7939 418.3603 0.2355 -1.0000 -1.0000 2112738 1586920950.00 151.6068 60.0027 32.0000 1.9641 1.9701 416.5968 418.1618 0.2354 -1.0000 -1.0000 2112816 1586920950.10 151.6068 60.0027 32.0000 1.9639 1.9700 416.7053 418.2707 0.2354 -1.0000 -1.0000 2113472 1586920950.20 151.6068 60.0027 32.0000 1.9631 1.9691 416.7910 418.3567 0.2354 -1.0000 -1.0000 2113535 1586920950.30 151.4609 60.0027 32.0000 1.9634 1.9695 416.7152 418.2817 0.2356 -1.0000 -1.0000 2113597 1586920950.40 151.4609 60.0027 32.0000 1.9640 1.9701 416.6112 418.1772 0.2355 -1.0000 -1.0000 2113675 1586920950.50 151.4609 60.0027 32.0000 1.9639 1.9700 416.6141 418.1791 0.2355 -1.0000 -1.0000 2113738 1586920950.60 151.4609 60.0027 32.0000 1.9637 1.9698 416.7811 418.3473 0.2354 -1.0000 -1.0000 2113816 1586920950.70 151.4609 60.0027 32.0000 1.9638 1.9699 416.8017 418.3658 0.2353 -1.0000 -1.0000 2113878 1586920950.80 151.5079 60.0027 32.0000 1.9655 1.9715 416.5490 418.1145 0.2355 -1.0000 -1.0000 2113941 1586920950.90 151.5980 60.0027 32.0000 1.9640 1.9700 416.6206 418.1859 0.2354 -1.0000 -1.0000 2114003 1586920951.00 151.5980 60.0027 32.0000 1.9638 1.9698 416.7004 418.2662 0.2355 -1.0000 -1.0000 2114066 1586920951.10 151.5980 60.0027 32.0000 1.9627 1.9688 416.7859 418.3528 0.2356 -1.0000 -1.0000 2114300 1586920951.20 151.5980 60.0027 32.0000 1.9636 1.9697 416.6080 418.1736 0.2355 -1.0000 -1.0000 2114378 1586920951.30 151.5980 60.0027 32.0000 1.9642 1.9703 416.6361 418.2013 0.2354 -1.0000 -1.0000 2114441 1586920951.40 151.5980 60.0027 32.0000 1.9634 1.9695 416.7361 418.3025 0.2355 -1.0000 -1.0000 2114503 1586920951.50 151.4723 60.0027 32.0000 1.9634 1.9695 416.7437 418.3102 0.2355 -1.0000 -1.0000 2114566 1586920951.60 151.4723 60.0027 32.0000 1.9641 1.9702 416.5923 418.1583 0.2355 -1.0000 -1.0000 2114800 1586920951.70 151.4723 60.0027 32.0000 1.9634 1.9694 416.5232 418.0889 0.2356 -1.0000 -1.0000 2114878 1586920951.80 151.4723 60.0027 32.0000 1.9639 1.9700 416.6594 418.2271 0.2358 -1.0000 -1.0000 2114940 1586920951.90 151.4723 60.0027 32.0000 1.9628 1.9689 416.7312 418.3004 0.2360 -1.0000 -1.0000 2115003 1586920952.00 151.5345 60.0027 32.0000 1.9641 1.9702 416.7272 418.2975 0.2362 -1.0000 -1.0000 2115065 1586920952.10 151.5545 60.0027 32.0000 1.9640 1.9701 416.5144 418.0862 0.2366 -1.0000 -1.0000 2115206 1586920952.20 151.5545 60.0027 32.0000 1.9641 1.9702 416.6166 418.1913 0.2368 -1.0000 -1.0000 2115269 1586920952.30 151.5545 60.0027 32.0000 1.9636 1.9697 416.7134 418.2852 0.2362 -1.0000 -1.0000 2115347 1586920952.40 151.5545 60.0027 32.0000 1.9632 1.9693 416.5917 418.1593 0.2357 -1.0000 -1.0000 2115409 1586920952.50 151.5545 60.0027 32.0000 1.9636 1.9697 416.5071 418.0711 0.2354 -1.0000 -1.0000 2115472 1586920952.60 151.4759 60.0027 32.0000 1.9635 1.9696 416.5653 418.1315 0.2356 -1.0000 -1.0000 2115534 1586920952.70 151.4759 60.0027 32.0000 1.9634 1.9694 416.7996 418.3656 0.2354 -1.0000 -1.0000 2116222 1586920952.80 151.4759 60.0027 32.0000 1.9638 1.9699 416.7368 418.3047 0.2358 -1.0000 -1.0000 2116284 1586920952.90 151.4759 60.0027 32.0000 1.9643 1.9704 416.6095 418.1761 0.2355 -1.0000 -1.0000 2116362 1586920953.00 151.4759 60.0027 32.0000 1.9637 1.9698 416.4930 418.0578 0.2354 -1.0000 -1.0000 2116425 1586920953.10 151.4781 60.0027 32.0000 1.9628 1.9689 416.8399 418.4051 0.2353 -1.0000 -1.0000 2116487 1586920953.20 151.5270 60.0027 32.0000 1.9639 1.9700 416.7504 418.3155 0.2353 -1.0000 -1.0000 2116565 1586920953.30 151.5270 60.0027 32.0000 1.9644 1.9704 416.5141 418.0787 0.2354 -1.0000 -1.0000 2116628 1586920953.40 151.5270 60.0027 32.0000 1.9639 1.9700 416.5779 418.1433 0.2355 -1.0000 -1.0000 2116690 1586920953.50 151.5270 60.0027 32.0000 1.9633 1.9693 416.7981 418.3645 0.2356 -1.0000 -1.0000 2116753 1586920953.60 151.5270 60.0027 32.0000 1.9635 1.9696 416.6073 418.1733 0.2355 -1.0000 -1.0000 2116815 1586920953.70 151.4641 60.0027 32.0000 1.9640 1.9700 416.5427 418.1066 0.2354 -1.0000 -1.0000 2116893 1586920953.80 151.4452 60.0027 32.0000 1.9638 1.9699 416.6510 418.2157 0.2352 -1.0000 -1.0000 2116956 1586920953.90 151.4452 60.0027 32.0000 1.9628 1.9688 416.7701 418.3359 0.2355 -1.0000 -1.0000 2117018 1586920954.00 151.4452 60.0027 32.0000 1.9634 1.9695 416.7774 418.3422 0.2353 -1.0000 -1.0000 2117081 1586920954.10 151.4452 60.0027 32.0000 1.9636 1.9697 416.5933 418.1592 0.2356 -1.0000 -1.0000 2117143 1586920954.20 151.4452 60.0027 32.0000 1.9634 1.9695 416.5346 418.0995 0.2354 -1.0000 -1.0000 2117252 1586920954.30 151.5648 60.0027 32.0000 1.9629 1.9689 416.7071 418.2720 0.2354 -1.0000 -1.0000 2117331 1586920954.40 151.4541 60.0033 32.0000 1.9631 1.9692 416.8477 418.4133 0.2353 -1.0000 -1.0000 2117393 1586920954.50 151.4541 60.0033 32.0000 1.9631 1.9692 416.7404 418.3048 0.2353 -1.0000 -1.0000 2117455 1586920954.60 151.4541 60.0033 32.0000 1.9645 1.9706 416.5763 418.1422 0.2358 -1.0000 -1.0000 2117518 1586920954.70 151.4541 60.0033 32.0000 1.9631 1.9692 416.7135 418.2831 0.2360 -1.0000 -1.0000 2117971 1586920954.80 151.4541 60.0033 32.0000 1.9633 1.9694 416.7442 418.3119 0.2358 -1.0000 -1.0000 2118033 1586920954.90 151.4541 60.0033 32.0000 1.9635 1.9696 416.5761 418.1438 0.2356 -1.0000 -1.0000 2118112 1586920955.00 151.4541 60.0033 32.0000 1.9637 1.9697 416.6018 418.1672 0.2355 -1.0000 -1.0000 2118174 1586920955.10 151.4541 60.0033 32.0000 1.9628 1.9689 416.8169 418.3855 0.2359 -1.0000 -1.0000 2118237 1586920955.20 151.4541 60.0033 32.0000 1.9623 1.9684 416.8639 418.4342 0.2360 -1.0000 -1.0000 2118315 1586920955.30 151.4541 60.0033 32.0000 1.9649 1.9710 416.6974 418.2660 0.2358 -1.0000 -1.0000 2118377 1586920955.40 151.4541 60.0033 32.0000 1.9641 1.9701 416.6303 418.1960 0.2355 -1.0000 -1.0000 2118440 1586920955.50 151.5279 60.0033 32.0000 1.9635 1.9696 416.7549 418.3206 0.2354 -1.0000 -1.0000 2118502 1586920955.60 151.5279 60.0033 32.0000 1.9630 1.9691 416.8627 418.4287 0.2354 -1.0000 -1.0000 2118565 1586920955.70 151.5279 60.0033 32.0000 1.9636 1.9696 416.6394 418.2055 0.2355 -1.0000 -1.0000 2118643 1586920955.80 151.5279 60.0033 32.0000 1.9640 1.9700 416.5931 418.1571 0.2353 -1.0000 -1.0000 2119002 1586920955.90 151.5279 60.0033 32.0000 1.9629 1.9690 416.6900 418.2552 0.2354 -1.0000 -1.0000 2119064 1586920956.00 151.4486 60.0033 32.0000 1.9634 1.9695 416.8983 418.4653 0.2355 -1.0000 -1.0000 2119143 1586920956.10 151.4465 60.0033 32.0000 1.9641 1.9701 416.6734 418.2389 0.2355 -1.0000 -1.0000 2119221 1586920956.20 151.4465 60.0033 32.0000 1.9637 1.9698 416.5349 418.0992 0.2352 -1.0000 -1.0000 2119299 1586920956.30 151.4465 60.0033 32.0000 1.9635 1.9696 416.7500 418.3156 0.2354 -1.0000 -1.0000 2119377 1586920956.40 151.4465 60.0033 32.0000 1.9631 1.9691 416.7796 418.3462 0.2356 -1.0000 -1.0000 2119439 1586920956.50 151.4468 60.0033 32.0000 1.9631 1.9692 416.6281 418.1933 0.2353 -1.0000 -1.0000 2119502 1586920956.60 151.4589 60.0033 32.0000 1.9636 1.9696 416.6396 418.2051 0.2355 -1.0000 -1.0000 2119564 1586920956.70 151.4589 60.0033 32.0000 1.9641 1.9702 416.6161 418.1815 0.2354 -1.0000 -1.0000 2119642 1586920956.80 151.4589 60.0033 32.0000 1.9635 1.9696 416.6536 418.2189 0.2354 -1.0000 -1.0000 2119986 1586920956.90 151.4589 60.0033 32.0000 1.9640 1.9701 416.5766 418.1416 0.2355 -1.0000 -1.0000 2120064 1586920957.00 151.4589 60.0033 32.0000 1.9641 1.9702 416.5086 418.0742 0.2355 -1.0000 -1.0000 2120127 1586920957.10 151.4875 60.0033 32.0000 1.9639 1.9700 416.7969 418.3636 0.2356 -1.0000 -1.0000 2120189 1586920957.20 151.4875 60.0033 32.0000 1.9629 1.9690 416.8166 418.3839 0.2356 -1.0000 -1.0000 2120252 1586920957.30 151.4875 60.0033 32.0000 1.9628 1.9689 416.7257 418.2932 0.2357 -1.0000 -1.0000 2120596 1586920957.40 151.4875 60.0033 32.0000 1.9640 1.9701 416.5374 418.1034 0.2356 -1.0000 -1.0000 2120658 1586920957.50 151.4875 60.0033 32.0000 1.9634 1.9695 416.6946 418.2608 0.2355 -1.0000 -1.0000 2120721 1586920957.60 151.4586 60.0033 32.0000 1.9627 1.9688 416.8560 418.4223 0.2354 -1.0000 -1.0000 2120783 1586920957.70 151.4343 60.0033 32.0000 1.9632 1.9693 416.7652 418.3322 0.2357 -1.0000 -1.0000 2120861 1586920957.80 151.4343 60.0033 32.0000 1.9634 1.9695 416.6829 418.2497 0.2356 -1.0000 -1.0000 2121205 1586920957.90 151.4343 60.0033 32.0000 1.9636 1.9697 416.6583 418.2246 0.2355 -1.0000 -1.0000 2121267 1586920958.00 151.4343 60.0033 32.0000 1.9627 1.9688 416.7803 418.3462 0.2355 -1.0000 -1.0000 2121345 1586920958.10 151.4343 60.0033 32.0000 1.9630 1.9691 416.8144 418.3842 0.2360 -1.0000 -1.0000 2121408 1586920958.20 151.4460 60.0033 32.0000 1.9637 1.9698 416.6680 418.2383 0.2362 -1.0000 -1.0000 2121470 1586920958.30 151.5010 60.0033 32.0000 1.9637 1.9698 416.6403 418.2085 0.2358 -1.0000 -1.0000 2121548 1586920958.40 151.5010 60.0033 32.0000 1.9633 1.9694 416.6746 418.2410 0.2356 -1.0000 -1.0000 2121611 1586920958.50 151.5010 60.0033 32.0000 1.9627 1.9688 416.8884 418.4545 0.2353 -1.0000 -1.0000 2121673 1586920958.60 151.5010 60.0033 32.0000 1.9631 1.9692 416.7487 418.3141 0.2355 -1.0000 -1.0000 2121751 1586920958.70 151.5010 60.0033 32.0000 1.9640 1.9701 416.4538 418.0196 0.2355 -1.0000 -1.0000 2121814 1586920958.80 151.4596 60.0033 32.0000 1.9635 1.9695 416.6454 418.2104 0.2353 -1.0000 -1.0000 2121986 1586920958.90 151.4542 60.0033 32.0000 1.9629 1.9690 416.7714 418.3359 0.2353 -1.0000 -1.0000 2122048 1586920959.00 151.4542 60.0033 32.0000 1.9630 1.9690 416.7163 418.2820 0.2355 -1.0000 -1.0000 2122111 1586920959.10 151.4542 60.0033 32.0000 1.9627 1.9688 416.6659 418.2311 0.2353 -1.0000 -1.0000 2122173 1586920959.20 151.4542 60.0033 32.0000 1.9631 1.9691 416.7332 418.2982 0.2354 -1.0000 -1.0000 2122251 1586920959.30 151.4681 60.0033 32.0000 1.9634 1.9695 416.7196 418.2857 0.2354 -1.0000 -1.0000 2122314 1586920959.40 151.5797 60.0033 32.0000 1.9642 1.9702 416.6012 418.1660 0.2354 -1.0000 -1.0000 2122392 1586920959.50 151.5797 60.0033 32.0000 1.9639 1.9699 416.5777 418.1424 0.2353 -1.0000 -1.0000 2122454 1586920959.60 151.5797 60.0033 32.0000 1.9635 1.9695 416.7258 418.2906 0.2353 -1.0000 -1.0000 2122517 1586920959.70 151.5797 60.0033 32.0000 1.9637 1.9698 416.8215 418.3869 0.2354 -1.0000 -1.0000 2122579 1586920959.80 151.5797 60.0033 32.0000 1.9645 1.9705 416.5995 418.1647 0.2354 -1.0000 -1.0000 2122658 1586920959.90 151.4459 60.0028 32.0000 1.9645 1.9706 416.5610 418.1254 0.2353 -1.0000 -1.0000 2122985 1586920960.00 151.4459 60.0028 32.0000 1.9638 1.9699 416.7868 418.3525 0.2354 -1.0000 -1.0000 2123064 1586920960.10 151.4459 60.0028 32.0000 1.9634 1.9694 416.8204 418.3861 0.2354 -1.0000 -1.0000 2123126 1586920960.20 151.4459 60.0028 32.0000 1.9638 1.9698 416.5974 418.1619 0.2353 -1.0000 -1.0000 2123189 1586920960.30 151.4459 60.0028 32.0000 1.9638 1.9699 416.5962 418.1604 0.2353 -1.0000 -1.0000 2123267 1586920960.40 151.4459 60.0028 32.0000 1.9636 1.9696 416.7735 418.3376 0.2352 -1.0000 -1.0000 2123329 1586920960.50 151.4459 60.0028 32.0000 1.9643 1.9704 416.7840 418.3498 0.2354 -1.0000 -1.0000 2123392 1586920960.60 151.5315 60.0028 32.0000 1.9647 1.9708 416.5314 418.0964 0.2354 -1.0000 -1.0000 2123454 1586920960.70 151.5321 60.0028 32.0000 1.9636 1.9697 416.5981 418.1635 0.2354 -1.0000 -1.0000 2123517 1586920960.80 151.5321 60.0028 32.0000 1.9632 1.9693 416.7691 418.3353 0.2355 -1.0000 -1.0000 2123579 1586920960.90 151.5321 60.0028 32.0000 1.9638 1.9699 416.6755 418.2425 0.2357 -1.0000 -1.0000 2124063 1586920961.00 151.5321 60.0028 32.0000 1.9643 1.9704 416.5791 418.1442 0.2353 -1.0000 -1.0000 2124126 1586920961.10 151.5321 60.0028 32.0000 1.9638 1.9699 416.5721 418.1363 0.2353 -1.0000 -1.0000 2124189 1586920961.20 151.5560 60.0028 32.0000 1.9636 1.9697 416.6789 418.2436 0.2354 -1.0000 -1.0000 2124266 1586920961.30 151.5560 60.0028 32.0000 1.9636 1.9697 416.6354 418.1998 0.2353 -1.0000 -1.0000 2124329 1586920961.40 151.5560 60.0028 32.0000 1.9646 1.9707 416.5612 418.1266 0.2354 -1.0000 -1.0000 2124470 1586920961.50 151.5560 60.0028 32.0000 1.9636 1.9697 416.5725 418.1373 0.2355 -1.0000 -1.0000 2124532 1586920961.60 151.5560 60.0028 32.0000 1.9636 1.9696 416.7804 418.3461 0.2354 -1.0000 -1.0000 2124595 1586920961.70 151.5674 60.0028 32.0000 1.9640 1.9701 416.8018 418.3673 0.2354 -1.0000 -1.0000 2124673 1586920961.80 151.5927 60.0028 32.0000 1.9635 1.9695 416.6895 418.2543 0.2352 -1.0000 -1.0000 2124735 1586920961.90 151.5927 60.0028 32.0000 1.9642 1.9702 416.5943 418.1580 0.2353 -1.0000 -1.0000 2124829 1586920962.00 151.5927 60.0028 32.0000 1.9639 1.9700 416.6233 418.1882 0.2354 -1.0000 -1.0000 2124907 1586920962.10 151.5927 60.0028 32.0000 1.9636 1.9696 416.7405 418.3059 0.2354 -1.0000 -1.0000 2124969 1586920962.20 151.5927 60.0028 32.0000 1.9642 1.9702 416.7952 418.3602 0.2353 -1.0000 -1.0000 2125032 1586920962.30 151.4545 60.0028 32.0000 1.9639 1.9699 416.5925 418.1572 0.2353 -1.0000 -1.0000 2125094 1586920962.40 151.4495 60.0028 32.0000 1.9639 1.9699 416.7047 418.2697 0.2354 -1.0000 -1.0000 2125469 1586920962.50 151.4495 60.0028 32.0000 1.9634 1.9695 416.7372 418.3025 0.2354 -1.0000 -1.0000 2125532 1586920962.60 151.4495 60.0028 32.0000 1.9646 1.9707 416.6849 418.2508 0.2354 -1.0000 -1.0000 2125610 1586920962.70 151.4495 60.0028 32.0000 1.9644 1.9705 416.5940 418.1587 0.2354 -1.0000 -1.0000 2125672 1586920962.80 151.4495 60.0028 32.0000 1.9645 1.9706 416.5756 418.1396 0.2352 -1.0000 -1.0000 2125735 1586920962.90 151.5989 60.0028 32.0000 1.9632 1.9692 416.7843 418.3489 0.2353 -1.0000 -1.0000 2125813 1586920963.00 151.5989 60.0028 32.0000 1.9635 1.9696 416.8129 418.3785 0.2354 -1.0000 -1.0000 2125985 1586920963.10 151.5989 60.0028 32.0000 1.9645 1.9706 416.7141 418.2799 0.2355 -1.0000 -1.0000 2126047 1586920963.20 151.5989 60.0028 32.0000 1.9647 1.9707 416.6202 418.1854 0.2353 -1.0000 -1.0000 2126125 1586920963.30 151.5989 60.0028 32.0000 1.9629 1.9690 416.8066 418.3716 0.2353 -1.0000 -1.0000 2126188 1586920963.40 151.4355 60.0028 32.0000 1.9628 1.9689 416.8547 418.4186 0.2351 -1.0000 -1.0000 2126266 1586920963.50 151.4355 60.0028 32.0000 1.9636 1.9697 416.7954 418.3604 0.2354 -1.0000 -1.0000 2126328 1586920963.60 151.4355 60.0028 32.0000 1.9638 1.9698 416.7494 418.3141 0.2352 -1.0000 -1.0000 2126391 1586920963.70 151.4355 60.0028 32.0000 1.9629 1.9690 416.7398 418.3048 0.2353 -1.0000 -1.0000 2126453 1586920963.80 151.4355 60.0028 32.0000 1.9636 1.9697 416.7606 418.3248 0.2352 -1.0000 -1.0000 2126516 1586920963.90 151.4672 60.0028 32.0000 1.9641 1.9702 416.5985 418.1626 0.2353 -1.0000 -1.0000 2126578 1586920964.00 151.5094 60.0028 32.0000 1.9638 1.9699 416.5888 418.1531 0.2354 -1.0000 -1.0000 2126828 1586920964.10 151.5094 60.0028 32.0000 1.9628 1.9689 416.7738 418.3387 0.2352 -1.0000 -1.0000 2126891 1586920964.20 151.5094 60.0028 32.0000 1.9632 1.9692 416.7578 418.3229 0.2353 -1.0000 -1.0000 2126953 1586920964.30 151.5094 60.0028 32.0000 1.9634 1.9694 416.5855 418.1482 0.2351 -1.0000 -1.0000 2127016 1586920964.40 151.5094 60.0028 32.0000 1.9638 1.9698 416.5775 418.1408 0.2351 -1.0000 -1.0000 2127078 1586920964.50 151.4685 60.0028 32.0000 1.9636 1.9697 416.6820 418.2454 0.2351 -1.0000 -1.0000 2127656 1586920964.60 151.4685 60.0028 32.0000 1.9634 1.9695 416.6638 418.2260 0.2350 -1.0000 -1.0000 2127734 1586920964.70 151.4685 60.0028 32.0000 1.9642 1.9703 416.6614 418.2245 0.2351 -1.0000 -1.0000 2127797 1586920964.80 151.4685 60.0028 32.0000 1.9645 1.9706 416.5911 418.1549 0.2352 -1.0000 -1.0000 2127875 1586920964.90 151.4685 60.0028 32.0000 1.9633 1.9694 416.6738 418.2375 0.2352 -1.0000 -1.0000 2127937 1586920965.00 151.5546 60.0038 32.0000 1.9630 1.9691 416.8172 418.3816 0.2352 -1.0000 -1.0000 2128000 1586920965.10 151.5613 60.0039 32.0000 1.9640 1.9701 416.7078 418.2722 0.2352 -1.0000 -1.0000 2128063 1586920965.20 151.5613 60.0039 32.0000 1.9642 1.9702 416.5423 418.1054 0.2351 -1.0000 -1.0000 2128140 1586920965.30 151.5613 60.0039 32.0000 1.9636 1.9696 416.6929 418.2565 0.2352 -1.0000 -1.0000 2128203 1586920965.40 151.5613 60.0039 32.0000 1.9632 1.9692 416.7637 418.3286 0.2353 -1.0000 -1.0000 2128281 1586920965.50 151.5550 60.0039 32.0000 1.9638 1.9699 416.7242 418.2893 0.2352 -1.0000 -1.0000 2128344 1586920965.60 151.4588 60.0039 32.0000 1.9642 1.9703 416.5757 418.1392 0.2352 -1.0000 -1.0000 2128406 1586920965.70 151.4588 60.0039 32.0000 1.9638 1.9698 416.5139 418.0787 0.2355 -1.0000 -1.0000 2128484 1586920965.80 151.4588 60.0039 32.0000 1.9637 1.9698 416.7335 418.2997 0.2354 -1.0000 -1.0000 2128547 1586920965.90 151.4588 60.0039 32.0000 1.9637 1.9697 416.5627 418.1269 0.2353 -1.0000 -1.0000 2128609 1586920966.00 151.4588 60.0039 32.0000 1.9639 1.9700 416.5116 418.0738 0.2350 -1.0000 -1.0000 2128750 1586920966.10 151.4734 60.0039 32.0000 1.9627 1.9688 416.7224 418.2862 0.2352 -1.0000 -1.0000 2128812 1586920966.20 151.4734 60.0039 32.0000 1.9637 1.9697 416.7346 418.3000 0.2354 -1.0000 -1.0000 2128875 1586920966.30 151.4734 60.0039 32.0000 1.9642 1.9703 416.6703 418.2390 0.2360 -1.0000 -1.0000 2128937 1586920966.40 151.4734 60.0039 32.0000 1.9644 1.9704 416.6081 418.1751 0.2356 -1.0000 -1.0000 2129000 1586920966.50 151.4734 60.0039 32.0000 1.9640 1.9701 416.6799 418.2433 0.2350 -1.0000 -1.0000 2129062 1586920966.60 151.4734 60.0039 32.0000 1.9634 1.9694 416.8009 418.3644 0.2351 -1.0000 -1.0000 2129468 1586920966.70 151.5198 60.0039 32.0000 1.9635 1.9696 416.8691 418.4329 0.2351 -1.0000 -1.0000 2129531 1586920966.80 151.5198 60.0039 32.0000 1.9638 1.9698 416.7018 418.2644 0.2350 -1.0000 -1.0000 2129593 1586920966.90 151.5198 60.0039 32.0000 1.9635 1.9696 416.6068 418.1694 0.2350 -1.0000 -1.0000 2129671 1586920967.00 151.5198 60.0039 32.0000 1.9631 1.9692 416.7078 418.2695 0.2349 -1.0000 -1.0000 2129734 1586920967.10 151.5198 60.0039 32.0000 1.9631 1.9691 416.8242 418.3868 0.2350 -1.0000 -1.0000 2129796 1586920967.20 151.5133 60.0039 32.0000 1.9637 1.9698 416.7820 418.3464 0.2351 -1.0000 -1.0000 2129859 1586920967.30 151.5116 60.0039 32.0000 1.9636 1.9697 416.6218 418.1839 0.2350 -1.0000 -1.0000 2129922 1586920967.40 151.5116 60.0039 32.0000 1.9628 1.9689 416.6927 418.2553 0.2350 -1.0000 -1.0000 2130015 1586920967.50 151.5116 60.0039 32.0000 1.9635 1.9696 416.8522 418.4152 0.2351 -1.0000 -1.0000 2130078 1586920967.60 151.5116 60.0039 32.0000 1.9641 1.9701 416.6590 418.2227 0.2351 -1.0000 -1.0000 2130249 1586920967.70 151.5116 60.0039 32.0000 1.9640 1.9701 416.5661 418.1285 0.2350 -1.0000 -1.0000 2130312 1586920967.80 151.5842 60.0039 32.0000 1.9642 1.9702 416.6063 418.1693 0.2351 -1.0000 -1.0000 2130374 1586920967.90 151.5842 60.0039 32.0000 1.9634 1.9695 416.7663 418.3294 0.2350 -1.0000 -1.0000 2130437 1586920968.00 151.5842 60.0039 32.0000 1.9639 1.9700 416.6428 418.2060 0.2351 -1.0000 -1.0000 2130515 1586920968.10 151.5842 60.0039 32.0000 1.9638 1.9698 416.6072 418.1699 0.2350 -1.0000 -1.0000 2131296 1586920968.20 151.5842 60.0039 32.0000 1.9638 1.9698 416.6221 418.1845 0.2350 -1.0000 -1.0000 2131359 1586920968.30 151.4435 60.0039 32.0000 1.9630 1.9691 416.7723 418.3363 0.2352 -1.0000 -1.0000 2131421 1586920968.40 151.4435 60.0039 32.0000 1.9637 1.9697 416.6929 418.2557 0.2350 -1.0000 -1.0000 2131483 1586920968.50 151.4435 60.0039 32.0000 1.9644 1.9705 416.5840 418.1467 0.2351 -1.0000 -1.0000 2131546 1586920968.60 151.4435 60.0039 32.0000 1.9640 1.9701 416.5756 418.1383 0.2350 -1.0000 -1.0000 2131624 1586920968.70 151.4435 60.0039 32.0000 1.9632 1.9692 416.7091 418.2714 0.2350 -1.0000 -1.0000 2131687 1586920968.80 151.4510 60.0039 32.0000 1.9629 1.9690 416.7647 418.3280 0.2350 -1.0000 -1.0000 2131749 1586920968.90 151.4884 60.0039 32.0000 1.9633 1.9694 416.7094 418.2754 0.2356 -1.0000 -1.0000 2131827 1586920969.00 151.4884 60.0039 32.0000 1.9640 1.9701 416.5748 418.1421 0.2358 -1.0000 -1.0000 2131890 1586920969.10 151.4884 60.0039 32.0000 1.9633 1.9693 416.6856 418.2509 0.2353 -1.0000 -1.0000 2132046 1586920969.20 151.4884 60.0039 32.0000 1.9627 1.9688 416.8283 418.3939 0.2353 -1.0000 -1.0000 2132124 1586920969.30 151.4884 60.0039 32.0000 1.9635 1.9695 416.7030 418.2659 0.2350 -1.0000 -1.0000 2132187 1586920969.40 151.3801 60.0039 32.0000 1.9638 1.9699 416.4993 418.0616 0.2351 -1.0000 -1.0000 2132249 1586920969.50 151.3801 60.0039 32.0000 1.9626 1.9687 416.6959 418.2587 0.2350 -1.0000 -1.0000 2132311 1586920969.60 151.3801 60.0039 32.0000 1.9622 1.9682 416.7922 418.3546 0.2349 -1.0000 -1.0000 2132546 1586920969.70 151.3801 60.0039 32.0000 1.9624 1.9685 416.7914 418.3552 0.2351 -1.0000 -1.0000 2132608 1586920969.80 151.3801 60.0039 32.0000 1.9642 1.9703 416.6235 418.1867 0.2351 -1.0000 -1.0000 2132671 1586920969.90 151.3801 60.0039 32.0000 1.9634 1.9695 416.5433 418.1066 0.2352 -1.0000 -1.0000 2132733 1586920970.00 151.5247 60.0044 32.0000 1.9634 1.9694 416.7230 418.2851 0.2349 -1.0000 -1.0000 2132811 1586920970.10 151.5247 60.0044 32.0000 1.9633 1.9693 416.8723 418.4353 0.2349 -1.0000 -1.0000 2133077 1586920970.20 151.5247 60.0044 32.0000 1.9629 1.9689 416.6838 418.2462 0.2350 -1.0000 -1.0000 2133139 1586920970.30 151.5247 60.0044 32.0000 1.9629 1.9689 416.6374 418.1993 0.2350 -1.0000 -1.0000 2133202 1586920970.40 151.5247 60.0044 32.0000 1.9629 1.9689 416.7469 418.3107 0.2351 -1.0000 -1.0000 2133264 1586920970.50 151.4045 60.0044 32.0000 1.9632 1.9693 416.7610 418.3238 0.2350 -1.0000 -1.0000 2133327 1586920970.60 151.4045 60.0044 32.0000 1.9637 1.9697 416.5879 418.1501 0.2350 -1.0000 -1.0000 2134077 1586920970.70 151.4045 60.0044 32.0000 1.9637 1.9697 416.5502 418.1123 0.2350 -1.0000 -1.0000 2134139 1586920970.80 151.4045 60.0044 32.0000 1.9627 1.9688 416.7645 418.3268 0.2349 -1.0000 -1.0000 2134202 1586920970.90 151.4045 60.0044 32.0000 1.9635 1.9695 416.7668 418.3314 0.2352 -1.0000 -1.0000 2134280 1586920971.00 151.4045 60.0044 32.0000 1.9637 1.9698 416.5918 418.1540 0.2350 -1.0000 -1.0000 2134342 1586920971.10 151.5124 60.0044 32.0000 1.9636 1.9697 416.6156 418.1780 0.2351 -1.0000 -1.0000 2134405 1586920971.20 151.5124 60.0044 32.0000 1.9632 1.9693 416.6871 418.2503 0.2351 -1.0000 -1.0000 2134467 1586920971.30 151.5124 60.0044 32.0000 1.9627 1.9687 416.6756 418.2394 0.2351 -1.0000 -1.0000 2134530 1586920971.40 151.5124 60.0044 32.0000 1.9642 1.9703 416.5448 418.1078 0.2351 -1.0000 -1.0000 2134608 1586920971.50 151.5124 60.0044 32.0000 1.9637 1.9697 416.5290 418.0922 0.2351 -1.0000 -1.0000 2134670 1586920971.60 151.4535 60.0044 32.0000 1.9637 1.9698 416.6197 418.1826 0.2351 -1.0000 -1.0000 2134748 1586920971.70 151.3938 60.0044 32.0000 1.9629 1.9690 416.7527 418.3168 0.2352 -1.0000 -1.0000 2134811 1586920971.80 151.3938 60.0044 32.0000 1.9633 1.9694 416.4649 418.0273 0.2351 -1.0000 -1.0000 2134873 1586920971.90 151.3938 60.0044 32.0000 1.9639 1.9700 416.5679 418.1314 0.2352 -1.0000 -1.0000 2134967 1586920972.00 151.3938 60.0044 32.0000 1.9636 1.9696 416.5263 418.0902 0.2353 -1.0000 -1.0000 2135045 1586920972.10 151.3938 60.0044 32.0000 1.9627 1.9688 416.7861 418.3502 0.2351 -1.0000 -1.0000 2135108 1586920972.20 151.5129 60.0044 32.0000 1.9628 1.9689 416.7272 418.2910 0.2352 -1.0000 -1.0000 2135170 1586920972.30 151.5129 60.0044 32.0000 1.9640 1.9701 416.5213 418.0850 0.2353 -1.0000 -1.0000 2135233 1586920972.40 151.5129 60.0044 32.0000 1.9643 1.9703 416.5251 418.0885 0.2352 -1.0000 -1.0000 2135295 1586920972.50 151.5129 60.0044 32.0000 1.9635 1.9696 416.8527 418.4163 0.2350 -1.0000 -1.0000 2135358 1586920972.60 151.5129 60.0044 32.0000 1.9632 1.9693 416.7365 418.3006 0.2352 -1.0000 -1.0000 2135436 1586920972.70 151.4941 60.0044 32.0000 1.9632 1.9692 416.6620 418.2265 0.2353 -1.0000 -1.0000 2135764 1586920972.80 151.4879 60.0044 32.0000 1.9640 1.9700 416.6030 418.1678 0.2354 -1.0000 -1.0000 2135826 1586920972.90 151.4879 60.0044 32.0000 1.9629 1.9690 416.7147 418.2784 0.2351 -1.0000 -1.0000 2135905 1586920973.00 151.4879 60.0044 32.0000 1.9630 1.9690 416.7396 418.3040 0.2352 -1.0000 -1.0000 2135967 1586920973.10 151.4879 60.0044 32.0000 1.9631 1.9691 416.7407 418.3058 0.2354 -1.0000 -1.0000 2136029 1586920973.20 151.4879 60.0044 32.0000 1.9641 1.9702 416.5403 418.1032 0.2351 -1.0000 -1.0000 2136264 1586920973.30 151.4951 60.0044 32.0000 1.9649 1.9710 416.5630 418.1264 0.2352 -1.0000 -1.0000 2136326 1586920973.40 151.4951 60.0044 32.0000 1.9632 1.9692 416.6665 418.2311 0.2353 -1.0000 -1.0000 2136404 1586920973.50 151.4951 60.0044 32.0000 1.9627 1.9688 416.7527 418.3181 0.2353 -1.0000 -1.0000 2136467 1586920973.60 151.4951 60.0044 32.0000 1.9638 1.9699 416.5558 418.1200 0.2354 -1.0000 -1.0000 2136529 1586920973.70 151.4951 60.0044 32.0000 1.9630 1.9691 416.7201 418.2855 0.2353 -1.0000 -1.0000 2136779 1586920973.80 151.4868 60.0044 32.0000 1.9629 1.9690 416.8488 418.4148 0.2353 -1.0000 -1.0000 2136842 1586920973.90 151.4810 60.0044 32.0000 1.9634 1.9694 416.6820 418.2450 0.2352 -1.0000 -1.0000 2136904 1586920974.00 151.4810 60.0044 32.0000 1.9637 1.9698 416.5488 418.1126 0.2352 -1.0000 -1.0000 2136982 1586920974.10 151.4810 60.0044 32.0000 1.9636 1.9696 416.5892 418.1532 0.2353 -1.0000 -1.0000 2137045 1586920974.20 151.4810 60.0044 32.0000 1.9624 1.9685 416.6632 418.2277 0.2352 -1.0000 -1.0000 2137107 1586920974.30 151.4810 60.0044 32.0000 1.9633 1.9694 416.6556 418.2201 0.2353 -1.0000 -1.0000 2137185 1586920974.40 151.4810 60.0044 32.0000 1.9635 1.9695 416.5331 418.0964 0.2352 -1.0000 -1.0000 2137248 1586920974.50 151.5261 60.0044 32.0000 1.9631 1.9691 416.5033 418.0671 0.2353 -1.0000 -1.0000 2137310 1586920974.60 151.5261 60.0044 32.0000 1.9629 1.9690 416.6987 418.2633 0.2353 -1.0000 -1.0000 2137373 1586920974.70 151.5261 60.0044 32.0000 1.9635 1.9696 416.7323 418.2973 0.2353 -1.0000 -1.0000 2137435 1586920974.80 151.5261 60.0044 32.0000 1.9637 1.9698 416.5242 418.0877 0.2352 -1.0000 -1.0000 2137795 1586920974.90 151.5261 60.0044 32.0000 1.9636 1.9697 416.5666 418.1306 0.2353 -1.0000 -1.0000 2137857 1586920975.00 151.4862 60.0041 32.0000 1.9637 1.9697 416.7763 418.3412 0.2352 -1.0000 -1.0000 2137920 1586920975.10 151.4051 60.0035 32.0000 1.9638 1.9698 416.6277 418.1911 0.2351 -1.0000 -1.0000 2137982 1586920975.20 151.4051 60.0035 32.0000 1.9638 1.9699 416.5836 418.1469 0.2352 -1.0000 -1.0000 2138060 1586920975.30 151.4051 60.0035 32.0000 1.9630 1.9690 416.5292 418.0932 0.2352 -1.0000 -1.0000 2138123 1586920975.40 151.4051 60.0035 32.0000 1.9623 1.9683 416.7456 418.3095 0.2352 -1.0000 -1.0000 2138201 1586920975.50 151.4051 60.0035 32.0000 1.9634 1.9695 416.7552 418.3205 0.2354 -1.0000 -1.0000 2138263 1586920975.60 151.4384 60.0035 32.0000 1.9640 1.9701 416.5687 418.1325 0.2352 -1.0000 -1.0000 2138326 1586920975.70 151.4384 60.0035 32.0000 1.9643 1.9704 416.5873 418.1514 0.2353 -1.0000 -1.0000 2138388 1586920975.80 151.4384 60.0035 32.0000 1.9633 1.9694 416.7943 418.3584 0.2351 -1.0000 -1.0000 2139325 1586920975.90 151.4384 60.0035 32.0000 1.9635 1.9696 416.7113 418.2751 0.2352 -1.0000 -1.0000 2139388 1586920976.00 151.4384 60.0035 32.0000 1.9642 1.9703 416.5949 418.1583 0.2351 -1.0000 -1.0000 2139466 1586920976.10 151.5366 60.0035 32.0000 1.9631 1.9691 416.6204 418.1828 0.2350 -1.0000 -1.0000 2139528 1586920976.20 151.5366 60.0035 32.0000 1.9629 1.9690 416.8497 418.4139 0.2351 -1.0000 -1.0000 2139591 1586920976.30 151.5366 60.0035 32.0000 1.9630 1.9690 416.7721 418.3362 0.2352 -1.0000 -1.0000 2139669 1586920976.40 151.5366 60.0035 32.0000 1.9637 1.9698 416.6738 418.2382 0.2352 -1.0000 -1.0000 2139731 1586920976.50 151.5366 60.0035 32.0000 1.9630 1.9690 416.5340 418.0967 0.2351 -1.0000 -1.0000 2139810 1586920976.60 151.5184 60.0035 32.0000 1.9631 1.9691 416.7139 418.2766 0.2350 -1.0000 -1.0000 2139888 1586920976.70 151.4408 60.0035 32.0000 1.9629 1.9690 416.8395 418.4019 0.2349 -1.0000 -1.0000 2139950 1586920976.80 151.4408 60.0035 32.0000 1.9642 1.9703 416.6659 418.2296 0.2351 -1.0000 -1.0000 2140013 1586920976.90 151.4408 60.0035 32.0000 1.9638 1.9698 416.6803 418.2434 0.2351 -1.0000 -1.0000 2140075 1586920977.00 151.4408 60.0035 32.0000 1.9629 1.9689 416.8433 418.4069 0.2350 -1.0000 -1.0000 2140153 1586920977.10 151.4408 60.0035 32.0000 1.9634 1.9695 416.6548 418.2172 0.2350 -1.0000 -1.0000 2140216 1586920977.20 151.4582 60.0035 32.0000 1.9640 1.9700 416.5742 418.1366 0.2350 -1.0000 -1.0000 2140294 1586920977.30 151.4753 60.0035 32.0000 1.9633 1.9693 416.6680 418.2292 0.2347 -1.0000 -1.0000 2140357 1586920977.40 151.4753 60.0035 32.0000 1.9632 1.9693 416.8303 418.3935 0.2350 -1.0000 -1.0000 2140419 1586920977.50 151.4753 60.0035 32.0000 1.9628 1.9689 416.8500 418.4125 0.2349 -1.0000 -1.0000 2140497 1586920977.60 151.4753 60.0035 32.0000 1.9637 1.9698 416.6294 418.1910 0.2349 -1.0000 -1.0000 2140560 1586920977.70 151.4753 60.0035 32.0000 1.9635 1.9696 416.6128 418.1751 0.2350 -1.0000 -1.0000 2140622 1586920977.80 151.3287 60.0035 32.0000 1.9636 1.9697 416.7723 418.3350 0.2350 -1.0000 -1.0000 2140685 1586920977.90 151.3287 60.0035 32.0000 1.9627 1.9688 416.7271 418.2903 0.2350 -1.0000 -1.0000 2140966 1586920978.00 151.3287 60.0035 32.0000 1.9632 1.9692 416.6385 418.1993 0.2347 -1.0000 -1.0000 2141153 1586920978.10 151.3287 60.0035 32.0000 1.9633 1.9693 416.8095 418.3708 0.2348 -1.0000 -1.0000 2141216 1586920978.20 151.3287 60.0035 32.0000 1.9631 1.9692 416.8838 418.4472 0.2351 -1.0000 -1.0000 2141278 1586920978.30 151.4687 60.0035 32.0000 1.9636 1.9696 416.6835 418.2456 0.2350 -1.0000 -1.0000 2141356 1586920978.40 151.5379 60.0035 32.0000 1.9643 1.9703 416.6392 418.2013 0.2349 -1.0000 -1.0000 2141419 1586920978.50 151.5379 60.0035 32.0000 1.9635 1.9695 416.7441 418.3053 0.2348 -1.0000 -1.0000 2141481 1586920978.60 151.5379 60.0035 32.0000 1.9623 1.9683 416.8419 418.4047 0.2349 -1.0000 -1.0000 2141544 1586920978.70 151.5379 60.0035 32.0000 1.9635 1.9696 416.7377 418.3004 0.2351 -1.0000 -1.0000 2141606 1586920978.80 151.5379 60.0035 32.0000 1.9636 1.9696 416.4795 418.0409 0.2349 -1.0000 -1.0000 2141669 1586920978.90 151.4545 60.0035 32.0000 1.9636 1.9697 416.7367 418.2983 0.2349 -1.0000 -1.0000 2141747 1586920979.00 151.4545 60.0035 32.0000 1.9631 1.9691 416.8102 418.3725 0.2349 -1.0000 -1.0000 2141809 1586920979.10 151.4545 60.0035 32.0000 1.9627 1.9687 416.9137 418.4770 0.2349 -1.0000 -1.0000 2141872 1586920979.20 151.4545 60.0035 32.0000 1.9636 1.9697 416.6093 418.1709 0.2350 -1.0000 -1.0000 2141950 1586920979.30 151.4545 60.0035 32.0000 1.9633 1.9694 416.7583 418.3220 0.2351 -1.0000 -1.0000 2142012 1586920979.40 151.5686 60.0035 32.0000 1.9637 1.9697 416.7903 418.3524 0.2349 -1.0000 -1.0000 2142262 1586920979.50 151.5686 60.0035 32.0000 1.9637 1.9698 416.7139 418.2775 0.2351 -1.0000 -1.0000 2142325 1586920979.60 151.5686 60.0035 32.0000 1.9648 1.9709 416.5334 418.0954 0.2349 -1.0000 -1.0000 2142372 1586920979.70 151.5686 60.0035 32.0000 1.9639 1.9700 416.6775 418.2392 0.2349 -1.0000 -1.0000 2142450 1586920979.80 151.5686 60.0035 32.0000 1.9627 1.9687 416.8173 418.3802 0.2349 -1.0000 -1.0000 2142512 1586920979.90 151.5686 60.0035 32.0000 1.9634 1.9695 416.7216 418.2840 0.2350 -1.0000 -1.0000 2142746 1586920980.00 151.5487 60.0042 32.0000 1.9642 1.9703 416.5335 418.0952 0.2349 -1.0000 -1.0000 2142809 1586920980.10 151.4322 60.0045 32.0000 1.9633 1.9694 416.6954 418.2586 0.2350 -1.0000 -1.0000 2142871 1586920980.20 151.4322 60.0045 32.0000 1.9631 1.9692 416.7507 418.3129 0.2350 -1.0000 -1.0000 2142934 1586920980.30 151.4322 60.0045 32.0000 1.9633 1.9693 416.6941 418.2578 0.2352 -1.0000 -1.0000 2143012 1586920980.40 151.4322 60.0045 32.0000 1.9644 1.9705 416.5152 418.0794 0.2353 -1.0000 -1.0000 2143246 1586920980.50 151.4322 60.0045 32.0000 1.9636 1.9696 416.6796 418.2433 0.2350 -1.0000 -1.0000 2143309 1586920980.60 151.5221 60.0045 32.0000 1.9634 1.9695 416.8163 418.3797 0.2350 -1.0000 -1.0000 2143387 1586920980.70 151.5756 60.0045 32.0000 1.9641 1.9701 416.7020 418.2641 0.2349 -1.0000 -1.0000 2143449 1586920980.80 151.5756 60.0045 32.0000 1.9641 1.9702 416.6674 418.2290 0.2348 -1.0000 -1.0000 2143512 1586920980.90 151.5756 60.0045 32.0000 1.9646 1.9706 416.6264 418.1871 0.2348 -1.0000 -1.0000 2143746 1586920981.00 151.5756 60.0045 32.0000 1.9629 1.9690 416.7606 418.3234 0.2350 -1.0000 -1.0000 2143809 1586920981.10 151.5728 60.0045 32.0000 1.9626 1.9686 416.8939 418.4564 0.2348 -1.0000 -1.0000 2143871 1586920981.20 151.4572 60.0045 32.0000 1.9630 1.9690 416.7662 418.3287 0.2350 -1.0000 -1.0000 2143934 1586920981.30 151.4572 60.0045 32.0000 1.9644 1.9704 416.6207 418.1828 0.2349 -1.0000 -1.0000 2144012 1586920981.40 151.4572 60.0045 32.0000 1.9643 1.9703 416.6982 418.2607 0.2350 -1.0000 -1.0000 2144465 1586920981.50 151.4572 60.0045 32.0000 1.9635 1.9696 416.8445 418.4081 0.2351 -1.0000 -1.0000 2144527 1586920981.60 151.4572 60.0045 32.0000 1.9637 1.9697 416.6221 418.1845 0.2349 -1.0000 -1.0000 2144590 1586920981.70 151.5338 60.0045 32.0000 1.9643 1.9704 416.6218 418.1841 0.2350 -1.0000 -1.0000 2144668 1586920981.80 151.5338 60.0045 32.0000 1.9635 1.9695 416.8147 418.3777 0.2350 -1.0000 -1.0000 2144730 1586920981.90 151.5338 60.0045 32.0000 1.9631 1.9691 416.8561 418.4197 0.2350 -1.0000 -1.0000 2144965 1586920982.00 151.5338 60.0045 32.0000 1.9629 1.9689 416.7877 418.3505 0.2349 -1.0000 -1.0000 2145027 1586920982.10 151.5338 60.0045 32.0000 1.9640 1.9701 416.6643 418.2260 0.2349 -1.0000 -1.0000 2145090 1586920982.20 151.4871 60.0045 32.0000 1.9634 1.9695 416.5847 418.1467 0.2350 -1.0000 -1.0000 2145152 1586920982.30 151.4477 60.0045 32.0000 1.9625 1.9685 416.8234 418.3869 0.2350 -1.0000 -1.0000 2145230 1586920982.40 151.4477 60.0045 32.0000 1.9630 1.9690 416.6712 418.2334 0.2349 -1.0000 -1.0000 2145511 1586920982.50 151.4477 60.0045 32.0000 1.9641 1.9701 416.6750 418.2369 0.2348 -1.0000 -1.0000 2145574 1586920982.60 151.4477 60.0045 32.0000 1.9627 1.9688 416.7333 418.2958 0.2350 -1.0000 -1.0000 2145652 1586920982.70 151.4477 60.0045 32.0000 1.9631 1.9691 416.8039 418.3662 0.2349 -1.0000 -1.0000 2145715 1586920982.80 151.5311 60.0045 32.0000 1.9639 1.9700 416.7391 418.3022 0.2351 -1.0000 -1.0000 2145777 1586920982.90 151.5311 60.0045 32.0000 1.9641 1.9702 416.5480 418.1091 0.2347 -1.0000 -1.0000 2145965 1586920983.00 151.5311 60.0045 32.0000 1.9631 1.9691 416.7137 418.2761 0.2350 -1.0000 -1.0000 2146027 1586920983.10 151.5311 60.0045 32.0000 1.9632 1.9692 416.8943 418.4576 0.2349 -1.0000 -1.0000 2146090 1586920983.20 151.5311 60.0045 32.0000 1.9632 1.9692 416.8024 418.3654 0.2350 -1.0000 -1.0000 2146168 1586920983.30 151.4712 60.0045 32.0000 1.9639 1.9699 416.5178 418.0801 0.2350 -1.0000 -1.0000 2146230 1586920983.40 151.4388 60.0045 32.0000 1.9634 1.9695 416.6140 418.1753 0.2348 -1.0000 -1.0000 2146308 1586920983.50 151.4388 60.0045 32.0000 1.9629 1.9690 416.7559 418.3180 0.2349 -1.0000 -1.0000 2146480 1586920983.60 151.4388 60.0045 32.0000 1.9630 1.9691 416.7528 418.3155 0.2352 -1.0000 -1.0000 2146542 1586920983.70 151.4388 60.0045 32.0000 1.9639 1.9700 416.6030 418.1688 0.2356 -1.0000 -1.0000 2146621 1586920983.80 151.4388 60.0045 32.0000 1.9631 1.9692 416.5734 418.1389 0.2354 -1.0000 -1.0000 2146683 1586920983.90 151.4721 60.0045 32.0000 1.9632 1.9692 416.7797 418.3451 0.2353 -1.0000 -1.0000 2146745 1586920984.00 151.4721 60.0045 32.0000 1.9638 1.9698 416.5969 418.1597 0.2350 -1.0000 -1.0000 2146995 1586920984.10 151.4721 60.0045 32.0000 1.9640 1.9700 416.6302 418.1924 0.2350 -1.0000 -1.0000 2147058 1586920984.20 151.4721 60.0045 32.0000 1.9625 1.9686 416.7906 418.3529 0.2350 -1.0000 -1.0000 2147120 1586920984.30 151.4721 60.0045 32.0000 1.9630 1.9691 416.8832 418.4469 0.2350 -1.0000 -1.0000 2147199 1586920984.40 151.4729 60.0045 32.0000 1.9644 1.9705 416.6626 418.2246 0.2349 -1.0000 -1.0000 2147261 1586920984.50 151.4729 60.0045 32.0000 1.9636 1.9697 416.6011 418.1629 0.2349 -1.0000 -1.0000 2147448 1586920984.60 151.4729 60.0045 32.0000 1.9634 1.9694 416.7071 418.2690 0.2349 -1.0000 -1.0000 2147527 1586920984.70 151.4729 60.0045 32.0000 1.9627 1.9687 416.7964 418.3594 0.2350 -1.0000 -1.0000 2147589 1586920984.80 151.4729 60.0045 32.0000 1.9631 1.9691 416.5485 418.1105 0.2349 -1.0000 -1.0000 2147652 1586920984.90 151.4804 60.0045 32.0000 1.9642 1.9703 416.5763 418.1376 0.2349 -1.0000 -1.0000 2147730 1586920985.00 151.4940 60.0046 32.0000 1.9629 1.9689 416.7747 418.3368 0.2348 -1.0000 -1.0000 2148480 1586920985.10 151.4940 60.0046 32.0000 1.9638 1.9698 416.7596 418.3226 0.2350 -1.0000 -1.0000 2148542 1586920985.20 151.4940 60.0046 32.0000 1.9629 1.9689 416.6882 418.2506 0.2349 -1.0000 -1.0000 2148605 1586920985.30 151.4940 60.0046 32.0000 1.9638 1.9699 416.5941 418.1565 0.2350 -1.0000 -1.0000 2148667 1586920985.40 151.4940 60.0046 32.0000 1.9629 1.9690 416.6826 418.2452 0.2350 -1.0000 -1.0000 2148745 1586920985.50 151.4865 60.0046 32.0000 1.9628 1.9688 416.7629 418.3290 0.2358 -1.0000 -1.0000 2148808 1586920985.60 151.4865 60.0046 32.0000 1.9631 1.9692 416.6228 418.1977 0.2371 -1.0000 -1.0000 2148870 1586920985.70 151.4865 60.0046 32.0000 1.9635 1.9697 416.5441 418.1211 0.2371 -1.0000 -1.0000 2148948 1586920985.80 151.4865 60.0046 32.0000 1.9633 1.9694 416.6313 418.2024 0.2360 -1.0000 -1.0000 2149011 1586920985.90 151.4865 60.0046 32.0000 1.9633 1.9694 416.6511 418.2163 0.2352 -1.0000 -1.0000 2149073 1586920986.00 151.4351 60.0046 32.0000 1.9639 1.9700 416.5978 418.1615 0.2351 -1.0000 -1.0000 2149261 1586920986.10 151.4294 60.0046 32.0000 1.9641 1.9701 416.5887 418.1512 0.2351 -1.0000 -1.0000 2149323 1586920986.20 151.4294 60.0046 32.0000 1.9629 1.9690 416.7313 418.2952 0.2352 -1.0000 -1.0000 2149386 1586920986.30 151.4294 60.0046 32.0000 1.9633 1.9694 416.6688 418.2374 0.2360 -1.0000 -1.0000 2149464 1586920986.40 151.4294 60.0046 32.0000 1.9636 1.9697 416.5090 418.0774 0.2359 -1.0000 -1.0000 2149526 1586920986.50 151.4294 60.0046 32.0000 1.9633 1.9694 416.6302 418.1963 0.2354 -1.0000 -1.0000 2149589 1586920986.60 151.5258 60.0046 32.0000 1.9625 1.9686 416.7287 418.2931 0.2352 -1.0000 -1.0000 2149667 1586920986.70 151.5258 60.0046 32.0000 1.9624 1.9685 416.7626 418.3275 0.2353 -1.0000 -1.0000 2149729 1586920986.80 151.5258 60.0046 32.0000 1.9635 1.9695 416.6320 418.1965 0.2353 -1.0000 -1.0000 2149792 1586920986.90 151.5258 60.0046 32.0000 1.9630 1.9691 416.5101 418.0726 0.2351 -1.0000 -1.0000 2149870 1586920987.00 151.5258 60.0046 32.0000 1.9628 1.9689 416.6694 418.2336 0.2352 -1.0000 -1.0000 2149932 1586920987.10 151.3707 60.0046 32.0000 1.9625 1.9685 416.7617 418.3254 0.2351 -1.0000 -1.0000 2149995 1586920987.20 151.3707 60.0046 32.0000 1.9635 1.9696 416.6575 418.2226 0.2353 -1.0000 -1.0000 2150058 1586920987.30 151.3707 60.0046 32.0000 1.9635 1.9695 416.5129 418.0766 0.2352 -1.0000 -1.0000 2150120 1586920987.40 151.3707 60.0046 32.0000 1.9629 1.9690 416.7938 418.3581 0.2352 -1.0000 -1.0000 2150198 1586920987.50 151.3707 60.0046 32.0000 1.9626 1.9687 416.7850 418.3506 0.2353 -1.0000 -1.0000 2150261 1586920987.60 151.3707 60.0046 32.0000 1.9629 1.9690 416.7738 418.3385 0.2353 -1.0000 -1.0000 2150323 1586920987.70 151.5296 60.0046 32.0000 1.9626 1.9687 416.6271 418.1895 0.2351 -1.0000 -1.0000 2150401 1586920987.80 151.5296 60.0046 32.0000 1.9624 1.9684 416.6114 418.1761 0.2354 -1.0000 -1.0000 2150463 1586920987.90 151.5296 60.0046 32.0000 1.9623 1.9683 416.7266 418.2899 0.2349 -1.0000 -1.0000 2150526 1586920988.00 151.5296 60.0046 32.0000 1.9624 1.9684 416.7756 418.3411 0.2355 -1.0000 -1.0000 2150604 1586920988.10 151.5296 60.0046 32.0000 1.9631 1.9692 416.7235 418.2923 0.2360 -1.0000 -1.0000 2151041 1586920988.20 151.4310 60.0046 32.0000 1.9635 1.9696 416.5592 418.1297 0.2363 -1.0000 -1.0000 2151104 1586920988.30 151.4235 60.0046 32.0000 1.9627 1.9688 416.7353 418.3053 0.2360 -1.0000 -1.0000 2151166 1586920988.40 151.4235 60.0046 32.0000 1.9628 1.9689 416.7585 418.3274 0.2359 -1.0000 -1.0000 2151229 1586920988.50 151.4235 60.0046 32.0000 1.9641 1.9702 416.6322 418.1989 0.2356 -1.0000 -1.0000 2151291 1586920988.60 151.4235 60.0046 32.0000 1.9638 1.9698 416.4948 418.0594 0.2354 -1.0000 -1.0000 2151588 1586920988.70 151.4332 60.0046 32.0000 1.9632 1.9693 416.6662 418.2318 0.2355 -1.0000 -1.0000 2151651 1586920988.80 151.5455 60.0046 32.0000 1.9631 1.9692 416.8753 418.4437 0.2357 -1.0000 -1.0000 2151713 1586920988.90 151.5455 60.0046 32.0000 1.9637 1.9698 416.7521 418.3191 0.2356 -1.0000 -1.0000 2151791 1586920989.00 151.5455 60.0046 32.0000 1.9638 1.9699 416.6468 418.2141 0.2358 -1.0000 -1.0000 2151854 1586920989.10 151.5455 60.0046 32.0000 1.9631 1.9692 416.4561 418.0216 0.2355 -1.0000 -1.0000 2152229 1586920989.20 151.5455 60.0046 32.0000 1.9634 1.9694 416.6462 418.2126 0.2357 -1.0000 -1.0000 2152291 1586920989.30 151.3759 60.0046 32.0000 1.9640 1.9701 416.6135 418.1814 0.2359 -1.0000 -1.0000 2152354 1586920989.40 151.3759 60.0046 32.0000 1.9642 1.9703 416.5145 418.0816 0.2358 -1.0000 -1.0000 2152432 1586920989.50 151.3759 60.0046 32.0000 1.9635 1.9696 416.6302 418.1999 0.2362 -1.0000 -1.0000 2152494 1586920989.60 151.3759 60.0046 32.0000 1.9627 1.9688 416.7898 418.3614 0.2363 -1.0000 -1.0000 2152776 1586920989.70 151.3759 60.0046 32.0000 1.9634 1.9695 416.6996 418.2688 0.2359 -1.0000 -1.0000 2152838 1586920989.80 151.5310 60.0043 32.0000 1.9636 1.9696 416.6849 418.2535 0.2359 -1.0000 -1.0000 2152900 1586920989.90 151.5901 60.0042 32.0000 1.9630 1.9691 416.5535 418.1200 0.2356 -1.0000 -1.0000 2152963 1586920990.00 151.5901 60.0042 32.0000 1.9632 1.9693 416.7812 418.3494 0.2358 -1.0000 -1.0000 2153041 1586920990.10 151.5901 60.0042 32.0000 1.9635 1.9696 416.6779 418.2461 0.2357 -1.0000 -1.0000 2153103 1586920990.20 151.5901 60.0042 32.0000 1.9642 1.9702 416.6537 418.2210 0.2358 -1.0000 -1.0000 2153228 1586920990.30 151.5901 60.0042 32.0000 1.9642 1.9703 416.6250 418.1931 0.2358 -1.0000 -1.0000 2153306 1586920990.40 151.4106 60.0042 32.0000 1.9629 1.9689 416.8207 418.3895 0.2359 -1.0000 -1.0000 2153369 1586920990.50 151.4106 60.0042 32.0000 1.9625 1.9685 416.6769 418.2452 0.2358 -1.0000 -1.0000 2153431 1586920990.60 151.4106 60.0042 32.0000 1.9632 1.9693 416.6793 418.2476 0.2358 -1.0000 -1.0000 2153510 1586920990.70 151.4106 60.0042 32.0000 1.9637 1.9698 416.6301 418.1981 0.2358 -1.0000 -1.0000 2153728 1586920990.80 151.4106 60.0042 32.0000 1.9626 1.9687 416.7665 418.3357 0.2360 -1.0000 -1.0000 2153791 1586920990.90 151.5425 60.0042 32.0000 1.9628 1.9689 416.7664 418.3389 0.2365 -1.0000 -1.0000 2153869 1586920991.00 151.5425 60.0042 32.0000 1.9632 1.9692 416.7185 418.2916 0.2365 -1.0000 -1.0000 2153931 1586920991.10 151.5425 60.0042 32.0000 1.9642 1.9703 416.6427 418.2149 0.2365 -1.0000 -1.0000 2153994 1586920991.20 151.5425 60.0042 32.0000 1.9638 1.9699 416.6322 418.2025 0.2361 -1.0000 -1.0000 2154853 1586920991.30 151.5425 60.0042 32.0000 1.9633 1.9694 416.7628 418.3318 0.2359 -1.0000 -1.0000 2154915 1586920991.40 151.5425 60.0042 32.0000 1.9630 1.9690 416.8984 418.4680 0.2359 -1.0000 -1.0000 2154994 1586920991.50 151.4992 60.0042 32.0000 1.9633 1.9694 416.5348 418.1029 0.2359 -1.0000 -1.0000 2155056 1586920991.60 151.4992 60.0042 32.0000 1.9639 1.9699 416.6037 418.1720 0.2359 -1.0000 -1.0000 2155119 1586920991.70 151.4992 60.0042 32.0000 1.9631 1.9691 416.8273 418.3963 0.2359 -1.0000 -1.0000 2155181 1586920991.80 151.4992 60.0042 32.0000 1.9635 1.9695 416.7093 418.2776 0.2359 -1.0000 -1.0000 2155259 1586920991.90 151.4992 60.0042 32.0000 1.9637 1.9698 416.5963 418.1642 0.2358 -1.0000 -1.0000 2155322 1586920992.00 151.4992 60.0042 32.0000 1.9634 1.9695 416.6480 418.2161 0.2358 -1.0000 -1.0000 2155400 1586920992.10 151.5582 60.0042 32.0000 1.9628 1.9689 416.7827 418.3519 0.2359 -1.0000 -1.0000 2155462 1586920992.20 151.5582 60.0042 32.0000 1.9641 1.9702 416.7337 418.3029 0.2360 -1.0000 -1.0000 2155525 1586920992.30 151.5582 60.0042 32.0000 1.9639 1.9700 416.6620 418.2312 0.2360 -1.0000 -1.0000 2155587 1586920992.40 151.5582 60.0042 32.0000 1.9640 1.9701 416.6265 418.1951 0.2359 -1.0000 -1.0000 2155650 1586920992.50 151.5582 60.0042 32.0000 1.9633 1.9694 416.7885 418.3573 0.2358 -1.0000 -1.0000 2155712 1586920992.60 151.5129 60.0042 32.0000 1.9633 1.9694 416.7031 418.2721 0.2360 -1.0000 -1.0000 2155790 1586920992.70 151.4962 60.0042 32.0000 1.9634 1.9695 416.5891 418.1576 0.2359 -1.0000 -1.0000 2155853 1586920992.80 151.4962 60.0042 32.0000 1.9634 1.9695 416.5900 418.1579 0.2358 -1.0000 -1.0000 2155915 1586920992.90 151.4962 60.0042 32.0000 1.9637 1.9697 416.7405 418.3098 0.2359 -1.0000 -1.0000 2155994 1586920993.00 151.4931 60.0042 32.0000 1.9632 1.9692 416.6496 418.2178 0.2359 -1.0000 -1.0000 2156056 1586920993.10 151.4899 60.0042 32.0000 1.9648 1.9709 416.5778 418.1462 0.2360 -1.0000 -1.0000 2156118 1586920993.20 151.4899 60.0042 32.0000 1.9638 1.9699 416.6147 418.1826 0.2358 -1.0000 -1.0000 2156181 1586920993.30 151.4899 60.0042 32.0000 1.9630 1.9691 416.8069 418.3747 0.2357 -1.0000 -1.0000 2156821 1586920993.40 151.4899 60.0042 32.0000 1.9641 1.9702 416.7558 418.3240 0.2358 -1.0000 -1.0000 2156884 1586920993.50 151.4899 60.0042 32.0000 1.9648 1.9709 416.7267 418.2941 0.2358 -1.0000 -1.0000 2156962 1586920993.60 151.4899 60.0042 32.0000 1.9650 1.9710 416.6145 418.1834 0.2359 -1.0000 -1.0000 2157087 1586920993.70 151.5076 60.0042 32.0000 1.9636 1.9697 416.7597 418.3285 0.2359 -1.0000 -1.0000 2157149 1586920993.80 151.5096 60.0042 32.0000 1.9639 1.9700 416.6680 418.2374 0.2360 -1.0000 -1.0000 2157227 1586920993.90 151.5096 60.0042 32.0000 1.9641 1.9702 416.5127 418.0807 0.2358 -1.0000 -1.0000 2157290 1586920994.00 151.5096 60.0042 32.0000 1.9637 1.9697 416.6286 418.1961 0.2358 -1.0000 -1.0000 2157352 1586920994.10 151.5096 60.0042 32.0000 1.9633 1.9694 416.8332 418.4016 0.2358 -1.0000 -1.0000 2157415 1586920994.20 151.5096 60.0042 32.0000 1.9636 1.9697 416.8162 418.3859 0.2359 -1.0000 -1.0000 2157477 1586920994.30 151.5395 60.0042 32.0000 1.9644 1.9705 416.6274 418.1953 0.2358 -1.0000 -1.0000 2157556 1586920994.40 151.5439 60.0042 32.0000 1.9645 1.9705 416.5467 418.1139 0.2358 -1.0000 -1.0000 2157618 1586920994.50 151.5439 60.0042 32.0000 1.9635 1.9696 416.8096 418.3786 0.2359 -1.0000 -1.0000 2157680 1586920994.60 151.5439 60.0042 32.0000 1.9633 1.9694 416.8805 418.4509 0.2361 -1.0000 -1.0000 2157759 1586920994.70 151.5439 60.0042 32.0000 1.9645 1.9706 416.7058 418.2741 0.2358 -1.0000 -1.0000 2157821 1586920994.80 151.5440 60.0042 32.0000 1.9650 1.9711 416.6797 418.2475 0.2358 -1.0000 -1.0000 2157884 1586920994.90 151.5466 60.0035 32.0000 1.9632 1.9693 416.8622 418.4312 0.2359 -1.0000 -1.0000 2157946 1586920995.00 151.4592 60.0035 32.0000 1.9634 1.9695 416.8274 418.3961 0.2358 -1.0000 -1.0000 2158009 1586920995.10 151.4592 60.0035 32.0000 1.9643 1.9704 416.6360 418.2037 0.2358 -1.0000 -1.0000 2158071 1586920995.20 151.4592 60.0035 32.0000 1.9636 1.9697 416.6213 418.1888 0.2358 -1.0000 -1.0000 2158149 1586920995.30 151.4592 60.0035 32.0000 1.9628 1.9689 416.7164 418.2858 0.2359 -1.0000 -1.0000 2158790 1586920995.40 151.4592 60.0035 32.0000 1.9628 1.9689 416.8013 418.3694 0.2358 -1.0000 -1.0000 2158868 1586920995.50 151.4592 60.0035 32.0000 1.9628 1.9689 416.7176 418.2869 0.2360 -1.0000 -1.0000 2158930 1586920995.60 151.4592 60.0035 32.0000 1.9644 1.9705 416.5536 418.1222 0.2359 -1.0000 -1.0000 2158993 1586920995.70 151.4592 60.0035 32.0000 1.9630 1.9691 416.6991 418.2680 0.2359 -1.0000 -1.0000 2159055 1586920995.80 151.4592 60.0035 32.0000 1.9630 1.9690 416.7644 418.3328 0.2358 -1.0000 -1.0000 2159133 1586920995.90 151.4592 60.0035 32.0000 1.9627 1.9688 416.8206 418.3902 0.2360 -1.0000 -1.0000 2159180 1586920996.00 151.4592 60.0035 32.0000 1.9643 1.9704 416.5273 418.0960 0.2360 -1.0000 -1.0000 2159258 1586920996.10 151.5023 60.0035 32.0000 1.9639 1.9700 416.6131 418.1805 0.2357 -1.0000 -1.0000 2159321 1586920996.20 151.5023 60.0035 32.0000 1.9630 1.9691 416.7813 418.3491 0.2358 -1.0000 -1.0000 2159383 1586920996.30 151.5023 60.0035 32.0000 1.9626 1.9687 416.7309 418.3003 0.2360 -1.0000 -1.0000 2159461 1586920996.40 151.5023 60.0035 32.0000 1.9640 1.9701 416.7371 418.3055 0.2359 -1.0000 -1.0000 2159524 1586920996.50 151.5023 60.0035 32.0000 1.9637 1.9697 416.6468 418.2160 0.2359 -1.0000 -1.0000 2159586 1586920996.60 151.4801 60.0035 32.0000 1.9635 1.9696 416.6420 418.2106 0.2360 -1.0000 -1.0000 2159649 1586920996.70 151.4120 60.0035 32.0000 1.9627 1.9688 416.7397 418.3090 0.2360 -1.0000 -1.0000 2159711 1586920996.80 151.4120 60.0035 32.0000 1.9634 1.9694 416.7232 418.2924 0.2360 -1.0000 -1.0000 2159774 1586920996.90 151.4120 60.0035 32.0000 1.9634 1.9695 416.4945 418.0626 0.2359 -1.0000 -1.0000 2159852 1586920997.00 151.4120 60.0035 32.0000 1.9639 1.9700 416.5641 418.1329 0.2360 -1.0000 -1.0000 2159915 1586920997.10 151.4120 60.0035 32.0000 1.9636 1.9696 416.6712 418.2407 0.2360 -1.0000 -1.0000 2159977 1586920997.20 151.4120 60.0035 32.0000 1.9634 1.9695 416.6169 418.1859 0.2360 -1.0000 -1.0000 2200055 1586920997.30 151.4120 60.0035 32.0000 1.9632 1.9693 416.5728 418.1407 0.2358 -1.0000 -1.0000 2200242 1586920997.40 151.4120 60.0035 32.0000 1.9626 1.9687 416.7128 418.2810 0.2359 -1.0000 -1.0000 2200305 1586920997.50 151.4120 60.0035 32.0000 1.9629 1.9689 416.8501 418.4192 0.2359 -1.0000 -1.0000 2200368 1586920997.60 151.4120 60.0035 32.0000 1.9630 1.9691 416.6124 418.1814 0.2360 -1.0000 -1.0000 2200430 1586920997.70 151.4194 60.0035 32.0000 1.9635 1.9695 416.6018 418.1707 0.2359 -1.0000 -1.0000 2200508 1586920997.80 151.4763 60.0035 32.0000 1.9641 1.9702 416.6753 418.2442 0.2360 -1.0000 -1.0000 2200852 1586920997.90 151.4763 60.0035 32.0000 1.9632 1.9693 416.8288 418.3987 0.2360 -1.0000 -1.0000 2200914 1586920998.00 151.4763 60.0035 32.0000 1.9638 1.9699 416.8036 418.3731 0.2360 -1.0000 -1.0000 2200977 1586920998.10 151.4763 60.0035 32.0000 1.9640 1.9701 416.6691 418.2372 0.2358 -1.0000 -1.0000 2201039 1586920998.20 151.4763 60.0035 32.0000 1.9643 1.9704 416.7563 418.3247 0.2359 -1.0000 -1.0000 2201117 1586920998.30 151.5413 60.0035 32.0000 1.9634 1.9695 416.8495 418.4190 0.2360 -1.0000 -1.0000 2201195 1586920998.40 151.5413 60.0035 32.0000 1.9637 1.9698 416.6984 418.2678 0.2360 -1.0000 -1.0000 2201273 1586920998.50 151.5413 60.0035 32.0000 1.9637 1.9698 416.6519 418.2214 0.2360 -1.0000 -1.0000 2201336 1586920998.60 151.5413 60.0035 32.0000 1.9625 1.9686 416.7831 418.3527 0.2360 -1.0000 -1.0000 2201414 1586920998.70 151.5413 60.0035 32.0000 1.9632 1.9692 416.7623 418.3312 0.2358 -1.0000 -1.0000 2201476 1586920998.80 151.5405 60.0035 32.0000 1.9637 1.9698 416.6438 418.2132 0.2360 -1.0000 -1.0000 2201539 1586920998.90 151.5380 60.0035 32.0000 1.9639 1.9700 416.6833 418.2530 0.2361 -1.0000 -1.0000 2202273 1586920999.00 151.5380 60.0035 32.0000 1.9629 1.9690 416.8232 418.3935 0.2360 -1.0000 -1.0000 2202336 1586920999.10 151.5380 60.0035 32.0000 1.9628 1.9688 416.7797 418.3492 0.2360 -1.0000 -1.0000 2202398 1586920999.20 151.5380 60.0035 32.0000 1.9632 1.9692 416.7854 418.3571 0.2365 -1.0000 -1.0000 2202461 1586920999.30 151.5380 60.0035 32.0000 1.9642 1.9703 416.6636 418.2347 0.2362 -1.0000 -1.0000 2202523 1586920999.40 151.5735 60.0035 32.0000 1.9633 1.9693 416.8453 418.4166 0.2362 -1.0000 -1.0000 2202601 1586920999.50 151.5735 60.0035 32.0000 1.9633 1.9694 416.8913 418.4626 0.2363 -1.0000 -1.0000 2202664 1586920999.60 151.5735 60.0035 32.0000 1.9635 1.9696 416.7319 418.3048 0.2366 -1.0000 -1.0000 2202726 1586920999.70 151.5735 60.0035 32.0000 1.9645 1.9706 416.5616 418.1366 0.2368 -1.0000 -1.0000 2202804 1586920999.80 151.5735 60.0035 32.0000 1.9640 1.9701 416.6185 418.1923 0.2367 -1.0000 -1.0000 2202867 1586920999.90 151.4601 60.0045 32.0000 1.9631 1.9692 416.7309 418.3032 0.2363 -1.0000 -1.0000 2202929 1586921000.00 151.4352 60.0047 32.0000 1.9627 1.9688 416.8138 418.3848 0.2362 -1.0000 -1.0000 2202992 1586921000.10 151.4352 60.0047 32.0000 1.9635 1.9696 416.6707 418.2407 0.2361 -1.0000 -1.0000 2203054 1586921000.20 151.4352 60.0047 32.0000 1.9640 1.9701 416.6230 418.1923 0.2361 -1.0000 -1.0000 2203117 1586921000.30 151.4352 60.0047 32.0000 1.9638 1.9698 416.6185 418.1884 0.2361 -1.0000 -1.0000 2203195 1586921000.40 151.4478 60.0047 32.0000 1.9634 1.9694 416.6498 418.2202 0.2362 -1.0000 -1.0000 2203257 1586921000.50 151.5385 60.0047 32.0000 1.9640 1.9701 416.5029 418.0719 0.2360 -1.0000 -1.0000 2203320 1586921000.60 151.5385 60.0047 32.0000 1.9638 1.9699 416.6144 418.1835 0.2360 -1.0000 -1.0000 2203398 1586921000.70 151.5385 60.0047 32.0000 1.9635 1.9696 416.7991 418.3692 0.2361 -1.0000 -1.0000 2203460 1586921000.80 151.5385 60.0047 32.0000 1.9627 1.9688 416.8431 418.4150 0.2363 -1.0000 -1.0000 2203523 1586921000.90 151.5385 60.0047 32.0000 1.9630 1.9691 416.6930 418.2648 0.2363 -1.0000 -1.0000 2203601 1586921001.00 151.4290 60.0047 32.0000 1.9636 1.9697 416.5739 418.1438 0.2362 -1.0000 -1.0000 2203663 1586921001.10 151.4290 60.0047 32.0000 1.9640 1.9701 416.6082 418.1782 0.2362 -1.0000 -1.0000 2203726 1586921001.20 151.4290 60.0047 32.0000 1.9626 1.9687 416.8103 418.3816 0.2362 -1.0000 -1.0000 2203788 1586921001.30 151.4290 60.0047 32.0000 1.9627 1.9688 416.7701 418.3401 0.2360 -1.0000 -1.0000 2203867 1586921001.40 151.4290 60.0047 32.0000 1.9642 1.9703 416.6488 418.2194 0.2362 -1.0000 -1.0000 2204570 1586921001.50 151.4665 60.0047 32.0000 1.9640 1.9701 416.7226 418.2926 0.2361 -1.0000 -1.0000 2204632 1586921001.60 151.5283 60.0047 32.0000 1.9631 1.9692 416.8249 418.3957 0.2361 -1.0000 -1.0000 2204695 1586921001.70 151.5283 60.0047 32.0000 1.9634 1.9695 416.7761 418.3466 0.2362 -1.0000 -1.0000 2204773 1586921001.80 151.5283 60.0047 32.0000 1.9636 1.9697 416.7115 418.2826 0.2362 -1.0000 -1.0000 2204835 1586921001.90 151.5283 60.0047 32.0000 1.9640 1.9701 416.6625 418.2329 0.2362 -1.0000 -1.0000 2204898 1586921002.00 151.5283 60.0047 32.0000 1.9631 1.9692 416.6628 418.2332 0.2362 -1.0000 -1.0000 2204960 1586921002.10 151.5539 60.0047 32.0000 1.9629 1.9690 416.7696 418.3402 0.2361 -1.0000 -1.0000 2205022 1586921002.20 151.5539 60.0047 32.0000 1.9637 1.9698 416.8546 418.4255 0.2362 -1.0000 -1.0000 2205085 1586921002.30 151.5539 60.0047 32.0000 1.9645 1.9706 416.6028 418.1735 0.2363 -1.0000 -1.0000 2205163 1586921002.40 151.5539 60.0047 32.0000 1.9640 1.9701 416.5315 418.1029 0.2364 -1.0000 -1.0000 2205226 1586921002.50 151.5539 60.0047 32.0000 1.9632 1.9692 416.6622 418.2331 0.2363 -1.0000 -1.0000 2205288 1586921002.60 151.5064 60.0047 32.0000 1.9621 1.9682 416.7411 418.3128 0.2364 -1.0000 -1.0000 2205366 1586921002.70 151.4884 60.0047 32.0000 1.9631 1.9692 416.6791 418.2508 0.2364 -1.0000 -1.0000 2205429 1586921002.80 151.4884 60.0047 32.0000 1.9640 1.9701 416.5864 418.1569 0.2362 -1.0000 -1.0000 2205491 1586921002.90 151.4884 60.0047 32.0000 1.9641 1.9702 416.6783 418.2486 0.2362 -1.0000 -1.0000 2205554 1586921003.00 151.4884 60.0047 32.0000 1.9624 1.9685 416.8457 418.4161 0.2360 -1.0000 -1.0000 2206038 1586921003.10 151.4884 60.0047 32.0000 1.9626 1.9687 416.7617 418.3312 0.2360 -1.0000 -1.0000 2206101 1586921003.20 151.5377 60.0047 32.0000 1.9635 1.9696 416.5825 418.1520 0.2361 -1.0000 -1.0000 2206163 1586921003.30 151.5377 60.0047 32.0000 1.9637 1.9697 416.5993 418.1698 0.2362 -1.0000 -1.0000 2206241 1586921003.40 151.5377 60.0047 32.0000 1.9633 1.9694 416.8847 418.4556 0.2361 -1.0000 -1.0000 2206303 1586921003.50 151.5377 60.0047 32.0000 1.9631 1.9692 416.7656 418.3366 0.2362 -1.0000 -1.0000 2206538 1586921003.60 151.5377 60.0047 32.0000 1.9640 1.9701 416.7047 418.2758 0.2362 -1.0000 -1.0000 2206601 1586921003.70 151.4402 60.0047 32.0000 1.9643 1.9704 416.5673 418.1371 0.2361 -1.0000 -1.0000 2206663 1586921003.80 151.4402 60.0047 32.0000 1.9632 1.9693 416.7939 418.3644 0.2362 -1.0000 -1.0000 2206741 1586921003.90 151.4402 60.0047 32.0000 1.9631 1.9691 416.8562 418.4259 0.2359 -1.0000 -1.0000 2206803 1586921004.00 151.4402 60.0047 32.0000 1.9633 1.9694 416.7373 418.3070 0.2361 -1.0000 -1.0000 2207038 1586921004.10 151.4402 60.0047 32.0000 1.9634 1.9695 416.7041 418.2737 0.2361 -1.0000 -1.0000 2207100 1586921004.20 151.5593 60.0047 32.0000 1.9634 1.9695 416.7803 418.3512 0.2362 -1.0000 -1.0000 2207163 1586921004.30 151.5899 60.0047 32.0000 1.9630 1.9691 416.8530 418.4246 0.2362 -1.0000 -1.0000 2207241 1586921004.40 151.5899 60.0047 32.0000 1.9647 1.9708 416.6946 418.2653 0.2362 -1.0000 -1.0000 2207319 1586921004.50 151.5899 60.0047 32.0000 1.9635 1.9696 416.6678 418.2388 0.2363 -1.0000 -1.0000 2207522 1586921004.60 151.5899 60.0047 32.0000 1.9634 1.9695 416.7667 418.3381 0.2363 -1.0000 -1.0000 2207600 1586921004.70 151.5899 60.0047 32.0000 1.9632 1.9693 416.9120 418.4836 0.2362 -1.0000 -1.0000 2207662 1586921004.80 151.5454 60.0047 32.0000 1.9634 1.9695 416.7432 418.3134 0.2361 -1.0000 -1.0000 2207725 1586921004.90 151.5454 60.0047 32.0000 1.9635 1.9696 416.6588 418.2291 0.2361 -1.0000 -1.0000 2207803 1586921005.00 151.5454 60.0047 32.0000 1.9636 1.9697 416.8038 418.3738 0.2361 -1.0000 -1.0000 2208022 1586921005.10 151.5454 60.0047 32.0000 1.9626 1.9687 416.8907 418.4618 0.2362 -1.0000 -1.0000 2208084 1586921005.20 151.5454 60.0047 32.0000 1.9635 1.9696 416.7360 418.3069 0.2362 -1.0000 -1.0000 2208162 1586921005.30 151.5311 60.0047 32.0000 1.9631 1.9691 416.6462 418.2165 0.2362 -1.0000 -1.0000 2208225 1586921005.40 151.5303 60.0047 32.0000 1.9634 1.9695 416.7941 418.3649 0.2361 -1.0000 -1.0000 2208303 1586921005.50 151.5303 60.0047 32.0000 1.9633 1.9694 416.8064 418.3769 0.2362 -1.0000 -1.0000 2208350 1586921005.60 151.5303 60.0047 32.0000 1.9636 1.9697 416.6767 418.2493 0.2365 -1.0000 -1.0000 2208537 1586921005.70 151.5303 60.0047 32.0000 1.9638 1.9699 416.6487 418.2204 0.2363 -1.0000 -1.0000 2208600 1586921005.80 151.5335 60.0047 32.0000 1.9625 1.9686 416.8846 418.4567 0.2362 -1.0000 -1.0000 2208662 1586921005.90 151.5872 60.0047 32.0000 1.9631 1.9692 416.7446 418.3151 0.2362 -1.0000 -1.0000 2208740 1586921006.00 151.5872 60.0047 32.0000 1.9633 1.9693 416.7007 418.2720 0.2363 -1.0000 -1.0000 2208818 1586921006.10 151.5872 60.0047 32.0000 1.9630 1.9691 416.8092 418.3797 0.2361 -1.0000 -1.0000 2209037 1586921006.20 151.5872 60.0047 32.0000 1.9632 1.9693 416.8262 418.3968 0.2361 -1.0000 -1.0000 2209100 1586921006.30 151.5872 60.0047 32.0000 1.9640 1.9701 416.7949 418.3661 0.2363 -1.0000 -1.0000 2209178 1586921006.40 151.5674 60.0047 32.0000 1.9645 1.9705 416.5966 418.1665 0.2361 -1.0000 -1.0000 2209240 1586921006.50 151.5674 60.0047 32.0000 1.9632 1.9693 416.7371 418.3079 0.2362 -1.0000 -1.0000 2209303 1586921006.60 151.5674 60.0047 32.0000 1.9629 1.9690 416.8443 418.4153 0.2362 -1.0000 -1.0000 2209834 1586921006.70 151.5674 60.0047 32.0000 1.9633 1.9694 416.8196 418.3906 0.2362 -1.0000 -1.0000 2209897 1586921006.80 151.5674 60.0047 32.0000 1.9645 1.9706 416.5806 418.1510 0.2362 -1.0000 -1.0000 2209974 1586921006.90 151.5674 60.0047 32.0000 1.9643 1.9704 416.5532 418.1237 0.2362 -1.0000 -1.0000 2210053 1586921007.00 151.5615 60.0047 32.0000 1.9634 1.9695 416.6326 418.2019 0.2361 -1.0000 -1.0000 2210100 1586921007.10 151.5615 60.0047 32.0000 1.9633 1.9693 416.6714 418.2416 0.2361 -1.0000 -1.0000 2210162 1586921007.20 151.5615 60.0047 32.0000 1.9636 1.9697 416.6927 418.2660 0.2368 -1.0000 -1.0000 2210240 1586921007.30 151.5615 60.0047 32.0000 1.9635 1.9697 416.5779 418.1586 0.2379 -1.0000 -1.0000 2210303 1586921007.40 151.5615 60.0047 32.0000 1.9634 1.9695 416.6846 418.2649 0.2374 -1.0000 -1.0000 2210381 1586921007.50 151.4278 60.0047 32.0000 1.9627 1.9688 416.7145 418.2905 0.2369 -1.0000 -1.0000 2210443 1586921007.60 151.4278 60.0047 32.0000 1.9631 1.9692 416.8048 418.3792 0.2366 -1.0000 -1.0000 2210553 1586921007.70 151.4278 60.0047 32.0000 1.9642 1.9703 416.6414 418.2121 0.2361 -1.0000 -1.0000 2210630 1586921007.80 151.4278 60.0047 32.0000 1.9638 1.9699 416.5926 418.1626 0.2361 -1.0000 -1.0000 2210693 1586921007.90 151.4278 60.0047 32.0000 1.9630 1.9691 416.7274 418.2965 0.2359 -1.0000 -1.0000 2210756 1586921008.00 151.4624 60.0047 32.0000 1.9632 1.9692 416.8267 418.3967 0.2361 -1.0000 -1.0000 2210834 1586921008.10 151.5578 60.0047 32.0000 1.9638 1.9699 416.8304 418.4022 0.2363 -1.0000 -1.0000 2211162 1586921008.20 151.5578 60.0047 32.0000 1.9648 1.9709 416.7343 418.3052 0.2361 -1.0000 -1.0000 2211240 1586921008.30 151.5578 60.0047 32.0000 1.9629 1.9690 416.8486 418.4193 0.2362 -1.0000 -1.0000 2211302 1586921008.40 151.5578 60.0047 32.0000 1.9629 1.9690 416.7805 418.3498 0.2360 -1.0000 -1.0000 2211380 1586921008.50 151.5578 60.0047 32.0000 1.9636 1.9697 416.6143 418.1841 0.2361 -1.0000 -1.0000 2211443 1586921008.60 151.4346 60.0047 32.0000 1.9636 1.9696 416.6308 418.2008 0.2361 -1.0000 -1.0000 2211787 1586921008.70 151.4346 60.0047 32.0000 1.9633 1.9694 416.8032 418.3726 0.2360 -1.0000 -1.0000 2211849 1586921008.80 151.4346 60.0047 32.0000 1.9636 1.9697 416.8299 418.3997 0.2360 -1.0000 -1.0000 2211912 1586921008.90 151.4346 60.0047 32.0000 1.9637 1.9698 416.7608 418.3311 0.2361 -1.0000 -1.0000 2211990 1586921009.00 151.4346 60.0047 32.0000 1.9646 1.9707 416.5101 418.0782 0.2360 -1.0000 -1.0000 2212052 1586921009.10 151.5244 60.0047 32.0000 1.9639 1.9699 416.6649 418.2354 0.2362 -1.0000 -1.0000 2212115 1586921009.20 151.5532 60.0047 32.0000 1.9635 1.9696 416.8824 418.4522 0.2359 -1.0000 -1.0000 2212193 1586921009.30 151.5532 60.0047 32.0000 1.9637 1.9697 416.8546 418.4245 0.2360 -1.0000 -1.0000 2212255 1586921009.40 151.5532 60.0047 32.0000 1.9633 1.9694 416.5452 418.1141 0.2360 -1.0000 -1.0000 2212318 1586921009.50 151.5532 60.0047 32.0000 1.9636 1.9697 416.6708 418.2398 0.2359 -1.0000 -1.0000 2212380 1586921009.60 151.5468 60.0047 32.0000 1.9628 1.9689 416.8174 418.3869 0.2359 -1.0000 -1.0000 2212443 1586921009.70 151.4242 60.0043 32.0000 1.9640 1.9701 416.7066 418.2757 0.2359 -1.0000 -1.0000 2212521 1586921009.80 151.4242 60.0043 32.0000 1.9634 1.9695 416.5365 418.1053 0.2360 -1.0000 -1.0000 2212583 1586921009.90 151.4242 60.0043 32.0000 1.9640 1.9701 416.5889 418.1582 0.2360 -1.0000 -1.0000 2212646 1586921010.00 151.4242 60.0043 32.0000 1.9629 1.9690 416.7419 418.3112 0.2360 -1.0000 -1.0000 2212724 1586921010.10 151.4242 60.0043 32.0000 1.9632 1.9693 416.8334 418.4042 0.2361 -1.0000 -1.0000 2212787 1586921010.20 151.5491 60.0043 32.0000 1.9638 1.9699 416.6134 418.1826 0.2360 -1.0000 -1.0000 2213021 1586921010.30 151.5491 60.0043 32.0000 1.9641 1.9702 416.6266 418.1952 0.2359 -1.0000 -1.0000 2213083 1586921010.40 151.5491 60.0043 32.0000 1.9634 1.9695 416.7420 418.3109 0.2359 -1.0000 -1.0000 2213161 1586921010.50 151.5491 60.0043 32.0000 1.9641 1.9702 416.6089 418.1778 0.2360 -1.0000 -1.0000 2213224 1586921010.60 151.5491 60.0043 32.0000 1.9639 1.9700 416.5610 418.1293 0.2359 -1.0000 -1.0000 2213302 1586921010.70 151.5491 60.0043 32.0000 1.9634 1.9694 416.6987 418.2680 0.2360 -1.0000 -1.0000 2213521 1586921010.80 151.4926 60.0043 32.0000 1.9629 1.9690 416.8824 418.4533 0.2362 -1.0000 -1.0000 2213583 1586921010.90 151.3681 60.0043 32.0000 1.9637 1.9698 416.6323 418.2021 0.2360 -1.0000 -1.0000 2213661 1586921011.00 151.3681 60.0043 32.0000 1.9632 1.9693 416.6237 418.1929 0.2360 -1.0000 -1.0000 2213724 1586921011.10 151.3681 60.0043 32.0000 1.9629 1.9689 416.7375 418.3064 0.2360 -1.0000 -1.0000 2213786 1586921011.20 151.3681 60.0043 32.0000 1.9639 1.9700 416.7896 418.3595 0.2360 -1.0000 -1.0000 2214021 1586921011.30 151.3681 60.0043 32.0000 1.9634 1.9695 416.6638 418.2336 0.2361 -1.0000 -1.0000 2214083 1586921011.40 151.4812 60.0043 32.0000 1.9639 1.9700 416.5316 418.1002 0.2360 -1.0000 -1.0000 2214161 1586921011.50 151.4812 60.0043 32.0000 1.9628 1.9689 416.5656 418.1343 0.2360 -1.0000 -1.0000 2214223 1586921011.60 151.4812 60.0043 32.0000 1.9634 1.9695 416.5716 418.1392 0.2358 -1.0000 -1.0000 2214286 1586921011.70 151.4812 60.0043 32.0000 1.9641 1.9702 416.5696 418.1392 0.2361 -1.0000 -1.0000 2214786 1586921011.80 151.4812 60.0043 32.0000 1.9637 1.9698 416.5738 418.1420 0.2359 -1.0000 -1.0000 2214848 1586921011.90 151.4877 60.0043 32.0000 1.9632 1.9692 416.5864 418.1548 0.2359 -1.0000 -1.0000 2214911 1586921012.00 151.4956 60.0043 32.0000 1.9626 1.9686 416.7261 418.2952 0.2360 -1.0000 -1.0000 2214989 1586921012.10 151.4956 60.0043 32.0000 1.9638 1.9699 416.6886 418.2579 0.2360 -1.0000 -1.0000 2215051 1586921012.20 151.4956 60.0043 32.0000 1.9642 1.9703 416.5706 418.1392 0.2360 -1.0000 -1.0000 2215801 1586921012.30 151.4956 60.0043 32.0000 1.9636 1.9697 416.5803 418.1496 0.2360 -1.0000 -1.0000 2215879 1586921012.40 151.4956 60.0043 32.0000 1.9625 1.9686 416.7855 418.3550 0.2360 -1.0000 -1.0000 2215942 1586921012.50 151.5612 60.0043 32.0000 1.9635 1.9696 416.7094 418.2781 0.2359 -1.0000 -1.0000 2216005 1586921012.60 151.5612 60.0043 32.0000 1.9646 1.9707 416.6508 418.2196 0.2359 -1.0000 -1.0000 2216067 1586921012.70 151.5612 60.0043 32.0000 1.9644 1.9705 416.7503 418.3191 0.2360 -1.0000 -1.0000 2216145 1586921012.80 151.5612 60.0043 32.0000 1.9636 1.9697 416.7999 418.3688 0.2359 -1.0000 -1.0000 2216208 1586921012.90 151.5612 60.0043 32.0000 1.9637 1.9697 416.7186 418.2882 0.2360 -1.0000 -1.0000 2216286 1586921013.00 151.4733 60.0043 32.0000 1.9642 1.9703 416.6087 418.1776 0.2360 -1.0000 -1.0000 2216348 1586921013.10 151.4613 60.0043 32.0000 1.9632 1.9693 416.7483 418.3173 0.2359 -1.0000 -1.0000 2216410 1586921013.20 151.4613 60.0043 32.0000 1.9631 1.9691 416.7458 418.3152 0.2360 -1.0000 -1.0000 2216473 1586921013.30 151.4613 60.0043 32.0000 1.9638 1.9699 416.6847 418.2541 0.2360 -1.0000 -1.0000 2216535 1586921013.40 151.4613 60.0043 32.0000 1.9640 1.9701 416.5403 418.1085 0.2360 -1.0000 -1.0000 2216613 1586921013.50 151.4683 60.0043 32.0000 1.9634 1.9695 416.6717 418.2418 0.2361 -1.0000 -1.0000 2216676 1586921013.60 151.5584 60.0043 32.0000 1.9636 1.9697 416.7420 418.3119 0.2360 -1.0000 -1.0000 2216738 1586921013.70 151.5584 60.0043 32.0000 1.9637 1.9698 416.7407 418.3103 0.2360 -1.0000 -1.0000 2216817 1586921013.80 151.5584 60.0043 32.0000 1.9634 1.9695 416.6581 418.2277 0.2361 -1.0000 -1.0000 2216879 1586921013.90 151.5584 60.0043 32.0000 1.9637 1.9697 416.7074 418.2769 0.2360 -1.0000 -1.0000 2216942 1586921014.00 151.5584 60.0043 32.0000 1.9631 1.9691 416.7865 418.3570 0.2361 -1.0000 -1.0000 2217004 1586921014.10 151.5584 60.0043 32.0000 1.9643 1.9704 416.6265 418.1958 0.2361 -1.0000 -1.0000 2217067 1586921014.20 151.5765 60.0043 32.0000 1.9643 1.9704 416.5590 418.1292 0.2363 -1.0000 -1.0000 2217129 1586921014.30 151.5765 60.0043 32.0000 1.9636 1.9696 416.6826 418.2530 0.2361 -1.0000 -1.0000 2217254 1586921014.40 151.5765 60.0043 32.0000 1.9633 1.9693 416.8716 418.4420 0.2360 -1.0000 -1.0000 2217316 1586921014.50 151.5765 60.0043 32.0000 1.9641 1.9702 416.8269 418.3976 0.2362 -1.0000 -1.0000 2217379 1586921014.60 151.5765 60.0043 32.0000 1.9641 1.9702 416.5826 418.1520 0.2361 -1.0000 -1.0000 2217457 1586921014.70 151.5139 60.0042 32.0000 1.9634 1.9695 416.5431 418.1121 0.2360 -1.0000 -1.0000 2217520 1586921014.80 151.5118 60.0042 32.0000 1.9630 1.9690 416.7062 418.2751 0.2359 -1.0000 -1.0000 2217801 1586921014.90 151.5118 60.0042 32.0000 1.9635 1.9696 416.7674 418.3372 0.2360 -1.0000 -1.0000 2217879 1586921015.00 151.5118 60.0042 32.0000 1.9641 1.9701 416.6408 418.2095 0.2360 -1.0000 -1.0000 2217941 1586921015.10 151.5118 60.0042 32.0000 1.9639 1.9699 416.6857 418.2545 0.2359 -1.0000 -1.0000 2218004 1586921015.20 151.5118 60.0042 32.0000 1.9630 1.9690 416.7617 418.3315 0.2360 -1.0000 -1.0000 2218082 1586921015.30 151.5257 60.0042 32.0000 1.9632 1.9693 416.7866 418.3567 0.2361 -1.0000 -1.0000 2218800 1586921015.40 151.5257 60.0042 32.0000 1.9639 1.9700 416.5467 418.1163 0.2361 -1.0000 -1.0000 2218879 1586921015.50 151.5257 60.0042 32.0000 1.9637 1.9697 416.5059 418.0745 0.2360 -1.0000 -1.0000 2218957 1586921015.60 151.5257 60.0042 32.0000 1.9633 1.9694 416.6934 418.2624 0.2360 -1.0000 -1.0000 2219019 1586921015.70 151.5257 60.0042 32.0000 1.9629 1.9690 416.6640 418.2331 0.2360 -1.0000 -1.0000 2219097 1586921015.80 151.4940 60.0042 32.0000 1.9639 1.9700 416.6028 418.1726 0.2362 -1.0000 -1.0000 2219160 1586921015.90 151.4940 60.0042 32.0000 1.9643 1.9704 416.5359 418.1054 0.2361 -1.0000 -1.0000 2219222 1586921016.00 151.4940 60.0042 32.0000 1.9636 1.9697 416.6202 418.1894 0.2360 -1.0000 -1.0000 2219285 1586921016.10 151.4940 60.0042 32.0000 1.9632 1.9692 416.8898 418.4598 0.2360 -1.0000 -1.0000 2219347 1586921016.20 151.4940 60.0042 32.0000 1.9632 1.9693 416.7822 418.3523 0.2361 -1.0000 -1.0000 2219410 1586921016.30 151.5172 60.0042 32.0000 1.9638 1.9699 416.6237 418.1924 0.2360 -1.0000 -1.0000 2219488 1586921016.40 151.6021 60.0042 32.0000 1.9641 1.9701 416.6403 418.2102 0.2361 -1.0000 -1.0000 2219550 1586921016.50 151.6021 60.0042 32.0000 1.9632 1.9693 416.8729 418.4434 0.2361 -1.0000 -1.0000 2219613 1586921016.60 151.6021 60.0042 32.0000 1.9635 1.9696 416.7637 418.3345 0.2362 -1.0000 -1.0000 2219691 1586921016.70 151.6021 60.0042 32.0000 1.9630 1.9691 416.7419 418.3125 0.2362 -1.0000 -1.0000 2219753 1586921016.80 151.6021 60.0042 32.0000 1.9643 1.9704 416.5584 418.1275 0.2360 -1.0000 -1.0000 2219816 1586921016.90 151.4665 60.0042 32.0000 1.9635 1.9696 416.6521 418.2202 0.2359 -1.0000 -1.0000 2219894 1586921017.00 151.4665 60.0042 32.0000 1.9634 1.9695 416.7478 418.3173 0.2360 -1.0000 -1.0000 2219941 1586921017.10 151.4665 60.0042 32.0000 1.9639 1.9700 416.7454 418.3151 0.2360 -1.0000 -1.0000 2220004 1586921017.20 151.4665 60.0042 32.0000 1.9637 1.9698 416.6705 418.2402 0.2360 -1.0000 -1.0000 2220081 1586921017.30 151.4665 60.0042 32.0000 1.9628 1.9689 416.7628 418.3325 0.2360 -1.0000 -1.0000 2220144 1586921017.40 151.5570 60.0042 32.0000 1.9630 1.9691 416.7360 418.3060 0.2361 -1.0000 -1.0000 2220285 1586921017.50 151.5609 60.0042 32.0000 1.9639 1.9700 416.6831 418.2528 0.2361 -1.0000 -1.0000 2220347 1586921017.60 151.5609 60.0042 32.0000 1.9637 1.9698 416.5828 418.1527 0.2362 -1.0000 -1.0000 2220410 1586921017.70 151.5609 60.0042 32.0000 1.9636 1.9697 416.6371 418.2071 0.2361 -1.0000 -1.0000 2220472 1586921017.80 151.5609 60.0042 32.0000 1.9626 1.9687 416.7324 418.3010 0.2359 -1.0000 -1.0000 2220550 1586921017.90 151.5609 60.0042 32.0000 1.9630 1.9691 416.7112 418.2810 0.2361 -1.0000 -1.0000 2221034 1586921018.00 151.4754 60.0042 32.0000 1.9637 1.9698 416.6894 418.2591 0.2361 -1.0000 -1.0000 2221097 1586921018.10 151.4754 60.0042 32.0000 1.9635 1.9696 416.5283 418.0974 0.2360 -1.0000 -1.0000 2221159 1586921018.20 151.4754 60.0042 32.0000 1.9629 1.9689 416.6302 418.1985 0.2359 -1.0000 -1.0000 2221253 1586921018.30 151.4754 60.0042 32.0000 1.9632 1.9692 416.6664 418.2369 0.2362 -1.0000 -1.0000 2221316 1586921018.40 151.4754 60.0042 32.0000 1.9645 1.9706 416.6169 418.1857 0.2360 -1.0000 -1.0000 2221378 1586921018.50 151.4754 60.0042 32.0000 1.9639 1.9700 416.6109 418.1803 0.2361 -1.0000 -1.0000 2221581 1586921018.60 151.5094 60.0042 32.0000 1.9633 1.9693 416.7497 418.3197 0.2361 -1.0000 -1.0000 2221644 1586921018.70 151.5379 60.0042 32.0000 1.9637 1.9698 416.7869 418.3570 0.2361 -1.0000 -1.0000 2221706 1586921018.80 151.5379 60.0042 32.0000 1.9640 1.9701 416.5964 418.1667 0.2363 -1.0000 -1.0000 2221769 1586921018.90 151.5379 60.0042 32.0000 1.9640 1.9701 416.5592 418.1314 0.2365 -1.0000 -1.0000 2221847 1586921019.00 151.5379 60.0042 32.0000 1.9625 1.9686 416.7087 418.2812 0.2365 -1.0000 -1.0000 2222034 1586921019.10 151.5379 60.0042 32.0000 1.9628 1.9689 416.7024 418.2752 0.2365 -1.0000 -1.0000 2222097 1586921019.20 151.4458 60.0042 32.0000 1.9636 1.9697 416.6545 418.2264 0.2364 -1.0000 -1.0000 2222159 1586921019.30 151.4458 60.0042 32.0000 1.9646 1.9707 416.5368 418.1080 0.2362 -1.0000 -1.0000 2222222 1586921019.40 151.4458 60.0042 32.0000 1.9633 1.9694 416.6790 418.2503 0.2364 -1.0000 -1.0000 2222300 1586921019.50 151.4458 60.0042 32.0000 1.9630 1.9691 416.5973 418.1720 0.2369 -1.0000 -1.0000 2222519 1586921019.60 151.4458 60.0042 32.0000 1.9638 1.9699 416.4550 418.0282 0.2366 -1.0000 -1.0000 2222581 1586921019.70 151.4458 60.0042 32.0000 1.9637 1.9698 416.6185 418.1905 0.2364 -1.0000 -1.0000 2222659 1586921019.80 151.5464 60.0046 32.0000 1.9630 1.9691 416.8227 418.3954 0.2364 -1.0000 -1.0000 2222722 1586921019.90 151.5464 60.0046 32.0000 1.9631 1.9691 416.7031 418.2747 0.2363 -1.0000 -1.0000 2222784 1586921020.00 151.5464 60.0046 32.0000 1.9636 1.9697 416.7228 418.2939 0.2362 -1.0000 -1.0000 2222862 1586921020.10 151.5464 60.0046 32.0000 1.9643 1.9704 416.5579 418.1290 0.2363 -1.0000 -1.0000 2222924 1586921020.20 151.5464 60.0046 32.0000 1.9631 1.9692 416.6635 418.2345 0.2362 -1.0000 -1.0000 2222987 1586921020.30 151.4160 60.0046 32.0000 1.9632 1.9692 416.7861 418.3579 0.2364 -1.0000 -1.0000 2223050 1586921020.40 151.4160 60.0046 32.0000 1.9631 1.9692 416.7183 418.2898 0.2363 -1.0000 -1.0000 2223112 1586921020.50 151.4160 60.0046 32.0000 1.9635 1.9695 416.6693 418.2400 0.2363 -1.0000 -1.0000 2223768 1586921020.60 151.4160 60.0046 32.0000 1.9628 1.9689 416.7600 418.3309 0.2361 -1.0000 -1.0000 2223831 1586921020.70 151.4160 60.0046 32.0000 1.9641 1.9702 416.9417 418.5167 0.2368 -1.0000 -1.0000 2223909 1586921020.80 151.4160 60.0046 32.0000 1.9642 1.9703 416.6374 418.2142 0.2373 -1.0000 -1.0000 2223956 1586921020.90 151.6181 60.0046 32.0000 1.9644 1.9706 416.5578 418.1372 0.2376 -1.0000 -1.0000 2224034 1586921021.00 151.6181 60.0046 32.0000 1.9635 1.9696 416.6845 418.2605 0.2369 -1.0000 -1.0000 2224096 1586921021.10 151.6181 60.0046 32.0000 1.9635 1.9696 416.8425 418.4174 0.2367 -1.0000 -1.0000 2224159 1586921021.20 151.6181 60.0046 32.0000 1.9639 1.9700 416.7773 418.3505 0.2365 -1.0000 -1.0000 2224237 1586921021.30 151.6181 60.0046 32.0000 1.9639 1.9700 416.5300 418.1016 0.2364 -1.0000 -1.0000 2224299 1586921021.40 151.5135 60.0046 32.0000 1.9630 1.9691 416.7411 418.3128 0.2364 -1.0000 -1.0000 2224377 1586921021.50 151.5135 60.0046 32.0000 1.9634 1.9695 416.8116 418.3837 0.2363 -1.0000 -1.0000 2224862 1586921021.60 151.5135 60.0046 32.0000 1.9638 1.9699 416.8332 418.4061 0.2365 -1.0000 -1.0000 2224924 1586921021.70 151.5135 60.0046 32.0000 1.9644 1.9705 416.5664 418.1382 0.2364 -1.0000 -1.0000 2225002 1586921021.80 151.5135 60.0046 32.0000 1.9639 1.9700 416.7858 418.3578 0.2363 -1.0000 -1.0000 2225080 1586921021.90 151.5207 60.0046 32.0000 1.9634 1.9695 416.8723 418.4450 0.2364 -1.0000 -1.0000 2225143 1586921022.00 151.5849 60.0046 32.0000 1.9644 1.9705 416.6883 418.2607 0.2365 -1.0000 -1.0000 2225205 1586921022.10 151.5849 60.0046 32.0000 1.9645 1.9706 416.5390 418.1121 0.2367 -1.0000 -1.0000 2225268 1586921022.20 151.5849 60.0046 32.0000 1.9644 1.9705 416.6990 418.2719 0.2365 -1.0000 -1.0000 2225330 1586921022.30 151.5849 60.0046 32.0000 1.9635 1.9696 416.8258 418.3989 0.2365 -1.0000 -1.0000 2225408 1586921022.40 151.5849 60.0046 32.0000 1.9638 1.9699 416.7437 418.3169 0.2366 -1.0000 -1.0000 2225471 1586921022.50 151.4907 60.0046 32.0000 1.9635 1.9696 416.5957 418.1683 0.2365 -1.0000 -1.0000 2225533 1586921022.60 151.4741 60.0046 32.0000 1.9638 1.9699 416.4839 418.0566 0.2367 -1.0000 -1.0000 2225611 1586921022.70 151.4741 60.0046 32.0000 1.9638 1.9699 416.6998 418.2718 0.2364 -1.0000 -1.0000 2225674 1586921022.80 151.4741 60.0046 32.0000 1.9645 1.9706 416.5963 418.1676 0.2364 -1.0000 -1.0000 2225736 1586921022.90 151.4741 60.0046 32.0000 1.9639 1.9700 416.5683 418.1407 0.2365 -1.0000 -1.0000 2225814 1586921023.00 151.4741 60.0046 32.0000 1.9636 1.9697 416.5577 418.1299 0.2365 -1.0000 -1.0000 2225877 1586921023.10 151.5973 60.0046 32.0000 1.9636 1.9697 416.7646 418.3380 0.2366 -1.0000 -1.0000 2225939 1586921023.20 151.5973 60.0046 32.0000 1.9637 1.9698 416.7432 418.3164 0.2365 -1.0000 -1.0000 2226018 1586921023.30 151.5973 60.0046 32.0000 1.9648 1.9709 416.6858 418.2591 0.2366 -1.0000 -1.0000 2226080 1586921023.40 151.5973 60.0046 32.0000 1.9637 1.9698 416.5499 418.1227 0.2366 -1.0000 -1.0000 2226158 1586921023.50 151.5973 60.0046 32.0000 1.9637 1.9698 416.7968 418.3712 0.2367 -1.0000 -1.0000 2226205 1586921023.60 151.5067 60.0046 32.0000 1.9633 1.9694 416.7079 418.2849 0.2373 -1.0000 -1.0000 2227064 1586921023.70 151.4610 60.0046 32.0000 1.9636 1.9698 416.6966 418.2755 0.2374 -1.0000 -1.0000 2227142 1586921023.80 151.4610 60.0046 32.0000 1.9641 1.9702 416.6142 418.1912 0.2371 -1.0000 -1.0000 2227205 1586921023.90 151.4610 60.0046 32.0000 1.9633 1.9694 416.7736 418.3483 0.2367 -1.0000 -1.0000 2227267 1586921024.00 151.4610 60.0046 32.0000 1.9625 1.9686 416.7398 418.3140 0.2367 -1.0000 -1.0000 2227345 1586921024.10 151.4610 60.0046 32.0000 1.9633 1.9694 416.6180 418.1926 0.2369 -1.0000 -1.0000 2227408 1586921024.20 151.5715 60.0046 32.0000 1.9640 1.9702 416.5774 418.1512 0.2367 -1.0000 -1.0000 2227470 1586921024.30 151.5715 60.0046 32.0000 1.9646 1.9707 416.6979 418.2723 0.2368 -1.0000 -1.0000 2227548 1586921024.40 151.5715 60.0046 32.0000 1.9634 1.9695 416.7528 418.3272 0.2367 -1.0000 -1.0000 2227611 1586921024.50 151.5715 60.0046 32.0000 1.9632 1.9693 416.8655 418.4408 0.2368 -1.0000 -1.0000 2227673 1586921024.60 151.5715 60.0046 32.0000 1.9638 1.9699 416.7120 418.2863 0.2367 -1.0000 -1.0000 2227736 1586921024.70 151.4322 60.0046 32.0000 1.9635 1.9696 416.5070 418.0811 0.2368 -1.0000 -1.0000 2227798 1586921024.80 151.4950 60.0046 32.0000 1.9632 1.9693 416.7452 418.3200 0.2368 -1.0000 -1.0000 2227861 1586921024.90 151.4950 60.0046 32.0000 1.9625 1.9686 416.7583 418.3332 0.2368 -1.0000 -1.0000 2227939 1586921025.00 151.4950 60.0046 32.0000 1.9632 1.9693 416.6303 418.2043 0.2367 -1.0000 -1.0000 2228002 1586921025.10 151.4950 60.0046 32.0000 1.9630 1.9691 416.6380 418.2117 0.2367 -1.0000 -1.0000 2228252 1586921025.20 151.4950 60.0046 32.0000 1.9637 1.9698 416.8552 418.4310 0.2369 -1.0000 -1.0000 2228329 1586921025.30 151.4950 60.0046 32.0000 1.9635 1.9696 416.7658 418.3415 0.2369 -1.0000 -1.0000 2228392 1586921025.40 151.4950 60.0046 32.0000 1.9639 1.9700 416.5867 418.1625 0.2370 -1.0000 -1.0000 2228455 1586921025.50 151.4950 60.0046 32.0000 1.9640 1.9701 416.6079 418.1827 0.2369 -1.0000 -1.0000 2228517 1586921025.60 151.4950 60.0046 32.0000 1.9640 1.9701 416.7348 418.3079 0.2366 -1.0000 -1.0000 2228579 1586921025.70 151.4950 60.0046 32.0000 1.9638 1.9699 416.7903 418.3655 0.2368 -1.0000 -1.0000 2228658 1586921025.80 151.5453 60.0046 32.0000 1.9636 1.9697 416.6120 418.1856 0.2367 -1.0000 -1.0000 2228720 1586921025.90 151.5453 60.0046 32.0000 1.9638 1.9699 416.5545 418.1272 0.2366 -1.0000 -1.0000 2228783 1586921026.00 151.5453 60.0046 32.0000 1.9625 1.9686 416.7205 418.2949 0.2368 -1.0000 -1.0000 2228861 1586921026.10 151.5453 60.0046 32.0000 1.9638 1.9699 416.6742 418.2491 0.2368 -1.0000 -1.0000 2229032 1586921026.20 151.5453 60.0046 32.0000 1.9637 1.9699 416.5628 418.1381 0.2370 -1.0000 -1.0000 2229095 1586921026.30 151.5326 60.0046 32.0000 1.9634 1.9695 416.6084 418.1870 0.2374 -1.0000 -1.0000 2229173 1586921026.40 151.4475 60.0046 32.0000 1.9628 1.9689 416.7312 418.3104 0.2375 -1.0000 -1.0000 2229220 1586921026.50 151.4475 60.0046 32.0000 1.9637 1.9698 416.6536 418.2431 0.2397 -1.0000 -1.0000 2229298 1586921026.60 151.4475 60.0046 32.0000 1.9637 1.9700 416.5638 418.1878 0.2455 -1.0000 -1.0000 2229782 1586921026.70 151.4475 60.0046 32.0000 1.9630 1.9694 416.5750 418.2235 0.2480 -1.0000 -1.0000 2229845 1586921026.80 151.4475 60.0046 32.0000 1.9631 1.9695 416.6744 418.3054 0.2442 -1.0000 -1.0000 2229908 1586921026.90 151.5081 60.0046 32.0000 1.9632 1.9694 416.7927 418.3923 0.2397 -1.0000 -1.0000 2229970 1586921027.00 151.5081 60.0046 32.0000 1.9632 1.9693 416.6312 418.2142 0.2378 -1.0000 -1.0000 2230032 1586921027.10 151.5081 60.0046 32.0000 1.9634 1.9695 416.5458 418.1230 0.2372 -1.0000 -1.0000 2230095 1586921027.20 151.5081 60.0046 32.0000 1.9630 1.9691 416.6231 418.1995 0.2371 -1.0000 -1.0000 2230282 1586921027.30 151.5081 60.0046 32.0000 1.9637 1.9698 416.7424 418.3183 0.2369 -1.0000 -1.0000 2230345 1586921027.40 151.4778 60.0046 32.0000 1.9640 1.9701 416.6091 418.1850 0.2371 -1.0000 -1.0000 2230423 1586921027.50 151.4636 60.0046 32.0000 1.9636 1.9698 416.6602 418.2361 0.2370 -1.0000 -1.0000 2230486 1586921027.60 151.4636 60.0046 32.0000 1.9628 1.9689 416.7560 418.3317 0.2369 -1.0000 -1.0000 2230548 1586921027.70 151.4636 60.0046 32.0000 1.9645 1.9706 416.6545 418.2292 0.2368 -1.0000 -1.0000 2231032 1586921027.80 151.4636 60.0046 32.0000 1.9643 1.9704 416.5653 418.1409 0.2370 -1.0000 -1.0000 2231095 1586921027.90 151.4636 60.0046 32.0000 1.9647 1.9709 416.6986 418.2742 0.2369 -1.0000 -1.0000 2231173 1586921028.00 151.5453 60.0046 32.0000 1.9631 1.9692 416.8880 418.4642 0.2369 -1.0000 -1.0000 2231235 1586921028.10 151.5453 60.0046 32.0000 1.9640 1.9701 416.7219 418.2980 0.2369 -1.0000 -1.0000 2231298 1586921028.20 151.5453 60.0046 32.0000 1.9644 1.9705 416.6602 418.2344 0.2367 -1.0000 -1.0000 2231532 1586921028.30 151.5453 60.0046 32.0000 1.9641 1.9702 416.5177 418.0919 0.2369 -1.0000 -1.0000 2231594 1586921028.40 151.5453 60.0046 32.0000 1.9632 1.9693 416.8465 418.4235 0.2371 -1.0000 -1.0000 2231657 1586921028.50 151.4699 60.0046 32.0000 1.9632 1.9693 416.7301 418.3067 0.2371 -1.0000 -1.0000 2231719 1586921028.60 151.4347 60.0046 32.0000 1.9634 1.9695 416.5730 418.1472 0.2369 -1.0000 -1.0000 2231797 1586921028.70 151.4347 60.0046 32.0000 1.9634 1.9695 416.6712 418.2470 0.2372 -1.0000 -1.0000 2231860 1586921028.80 151.4347 60.0046 32.0000 1.9631 1.9692 416.7361 418.3126 0.2370 -1.0000 -1.0000 2231922 1586921028.90 151.4347 60.0046 32.0000 1.9625 1.9686 416.9380 418.5159 0.2371 -1.0000 -1.0000 2232001 1586921029.00 151.4347 60.0046 32.0000 1.9641 1.9702 416.6791 418.2552 0.2370 -1.0000 -1.0000 2232063 1586921029.10 151.5837 60.0046 32.0000 1.9636 1.9697 416.6274 418.2033 0.2370 -1.0000 -1.0000 2232125 1586921029.20 151.5837 60.0046 32.0000 1.9636 1.9697 416.6622 418.2388 0.2371 -1.0000 -1.0000 2232266 1586921029.30 151.5837 60.0046 32.0000 1.9633 1.9694 416.7989 418.3759 0.2371 -1.0000 -1.0000 2232329 1586921029.40 151.5837 60.0046 32.0000 1.9637 1.9698 416.7912 418.3682 0.2371 -1.0000 -1.0000 2232407 1586921029.50 151.5837 60.0046 32.0000 1.9637 1.9698 416.7627 418.3400 0.2372 -1.0000 -1.0000 2232469 1586921029.60 151.5552 60.0046 32.0000 1.9626 1.9687 416.7538 418.3316 0.2373 -1.0000 -1.0000 2232532 1586921029.70 151.4290 60.0048 32.0000 1.9635 1.9696 416.7173 418.2946 0.2371 -1.0000 -1.0000 2233031 1586921029.80 151.4290 60.0048 32.0000 1.9638 1.9699 416.5337 418.1113 0.2373 -1.0000 -1.0000 2233094 1586921029.90 151.4290 60.0048 32.0000 1.9642 1.9704 416.5444 418.1217 0.2373 -1.0000 -1.0000 2233156 1586921030.00 151.4290 60.0048 32.0000 1.9636 1.9698 416.7354 418.3119 0.2370 -1.0000 -1.0000 2233219 1586921030.10 151.4290 60.0048 32.0000 1.9629 1.9690 416.8597 418.4373 0.2372 -1.0000 -1.0000 2233281 1586921030.20 151.5667 60.0048 32.0000 1.9635 1.9696 416.7106 418.2893 0.2374 -1.0000 -1.0000 2233344 1586921030.30 151.5667 60.0048 32.0000 1.9641 1.9702 416.5878 418.1645 0.2371 -1.0000 -1.0000 2233422 1586921030.40 151.5667 60.0048 32.0000 1.9635 1.9696 416.7477 418.3264 0.2373 -1.0000 -1.0000 2233485 1586921030.50 151.5667 60.0048 32.0000 1.9630 1.9691 416.7772 418.3550 0.2372 -1.0000 -1.0000 2233547 1586921030.60 151.5667 60.0048 32.0000 1.9630 1.9691 416.6420 418.2195 0.2373 -1.0000 -1.0000 2233625 1586921030.70 151.5631 60.0048 32.0000 1.9632 1.9693 416.5148 418.0933 0.2380 -1.0000 -1.0000 2233797 1586921030.80 151.4361 60.0048 32.0000 1.9617 1.9679 416.7051 418.3053 0.2419 -1.0000 -1.0000 2233860 1586921030.90 151.4361 60.0048 32.0000 1.9632 1.9695 416.6956 418.3279 0.2463 -1.0000 -1.0000 2233938 1586921031.00 151.4361 60.0048 32.0000 1.9636 1.9700 416.6482 418.2835 0.2450 -1.0000 -1.0000 2234000 1586921031.10 151.4361 60.0048 32.0000 1.9633 1.9696 416.5399 418.1481 0.2410 -1.0000 -1.0000 2234062 1586921031.20 151.4361 60.0048 32.0000 1.9626 1.9688 416.7927 418.3819 0.2384 -1.0000 -1.0000 2234141 1586921031.30 151.5028 60.0048 32.0000 1.9627 1.9688 416.7778 418.3603 0.2379 -1.0000 -1.0000 2234203 1586921031.40 151.5028 60.0048 32.0000 1.9648 1.9710 416.6292 418.2099 0.2376 -1.0000 -1.0000 2234266 1586921031.50 151.5028 60.0048 32.0000 1.9632 1.9693 416.5535 418.1328 0.2376 -1.0000 -1.0000 2234328 1586921031.60 151.5028 60.0048 32.0000 1.9629 1.9690 416.7085 418.2883 0.2376 -1.0000 -1.0000 2234391 1586921031.70 151.5028 60.0048 32.0000 1.9627 1.9688 416.6953 418.2752 0.2376 -1.0000 -1.0000 2234469 1586921031.80 151.5028 60.0048 32.0000 1.9641 1.9702 416.5128 418.0911 0.2374 -1.0000 -1.0000 2234766 1586921031.90 151.4257 60.0048 32.0000 1.9636 1.9697 416.5603 418.1382 0.2374 -1.0000 -1.0000 2234828 1586921032.00 151.4257 60.0048 32.0000 1.9628 1.9689 416.7848 418.3655 0.2378 -1.0000 -1.0000 2234890 1586921032.10 151.4257 60.0048 32.0000 1.9634 1.9695 416.6482 418.2296 0.2378 -1.0000 -1.0000 2234953 1586921032.20 151.4257 60.0048 32.0000 1.9637 1.9698 416.5916 418.1719 0.2377 -1.0000 -1.0000 2235015 1586921032.30 151.4257 60.0048 32.0000 1.9639 1.9700 416.6424 418.2213 0.2374 -1.0000 -1.0000 2235937 1586921032.40 151.4257 60.0048 32.0000 1.9632 1.9693 416.8771 418.4561 0.2373 -1.0000 -1.0000 2236000 1586921032.50 151.5953 60.0048 32.0000 1.9647 1.9709 416.6669 418.2448 0.2373 -1.0000 -1.0000 2236062 1586921032.60 151.5953 60.0048 32.0000 1.9642 1.9703 416.6094 418.1873 0.2373 -1.0000 -1.0000 2236140 1586921032.70 151.5953 60.0048 32.0000 1.9641 1.9702 416.6990 418.2765 0.2372 -1.0000 -1.0000 2236203 1586921032.80 151.5953 60.0048 32.0000 1.9629 1.9690 416.7993 418.3770 0.2373 -1.0000 -1.0000 2236312 1586921032.90 151.5953 60.0048 32.0000 1.9638 1.9699 416.7000 418.2788 0.2373 -1.0000 -1.0000 2236390 1586921033.00 151.4999 60.0048 32.0000 1.9635 1.9696 416.6293 418.2071 0.2374 -1.0000 -1.0000 2236453 1586921033.10 151.4999 60.0048 32.0000 1.9638 1.9700 416.6426 418.2208 0.2373 -1.0000 -1.0000 2236515 1586921033.20 151.4999 60.0048 32.0000 1.9637 1.9698 416.7605 418.3377 0.2373 -1.0000 -1.0000 2236593 1586921033.30 151.4999 60.0048 32.0000 1.9634 1.9695 416.7574 418.3358 0.2373 -1.0000 -1.0000 2236656 1586921033.40 151.4999 60.0048 32.0000 1.9643 1.9704 416.7357 418.3144 0.2373 -1.0000 -1.0000 2236718 1586921033.50 151.5002 60.0048 32.0000 1.9633 1.9694 416.5658 418.1429 0.2373 -1.0000 -1.0000 2236781 1586921033.60 151.5076 60.0048 32.0000 1.9635 1.9696 416.7778 418.3570 0.2375 -1.0000 -1.0000 2236843 1586921033.70 151.5076 60.0048 32.0000 1.9634 1.9695 416.8780 418.4559 0.2372 -1.0000 -1.0000 2236921 1586921033.80 151.5076 60.0048 32.0000 1.9641 1.9702 416.8055 418.3844 0.2374 -1.0000 -1.0000 2236984 1586921033.90 151.5076 60.0048 32.0000 1.9644 1.9705 416.7977 418.3769 0.2374 -1.0000 -1.0000 2237046 1586921034.00 151.5076 60.0048 32.0000 1.9639 1.9701 416.7325 418.3109 0.2374 -1.0000 -1.0000 2237124 1586921034.10 151.5076 60.0048 32.0000 1.9637 1.9698 416.9086 418.4879 0.2373 -1.0000 -1.0000 2237187 1586921034.20 151.5076 60.0048 32.0000 1.9632 1.9693 416.6841 418.2627 0.2374 -1.0000 -1.0000 2237249 1586921034.30 151.5076 60.0048 32.0000 1.9634 1.9695 416.4621 418.0382 0.2371 -1.0000 -1.0000 2237327 1586921034.40 151.5076 60.0048 32.0000 1.9635 1.9696 416.6514 418.2289 0.2373 -1.0000 -1.0000 2237390 1586921034.50 151.5076 60.0048 32.0000 1.9632 1.9693 416.8624 418.4398 0.2371 -1.0000 -1.0000 2237452 1586921034.60 151.5175 60.0048 32.0000 1.9636 1.9698 416.7341 418.3155 0.2380 -1.0000 -1.0000 2237515 1586921034.70 151.5406 60.0047 32.0000 1.9644 1.9706 416.6369 418.2228 0.2386 -1.0000 -1.0000 2237577 1586921034.80 151.5406 60.0047 32.0000 1.9638 1.9699 416.7318 418.3194 0.2387 -1.0000 -1.0000 2238062 1586921034.90 151.5406 60.0047 32.0000 1.9638 1.9699 416.7579 418.3442 0.2384 -1.0000 -1.0000 2238124 1586921035.00 151.5406 60.0047 32.0000 1.9643 1.9705 416.8102 418.3935 0.2380 -1.0000 -1.0000 2238187 1586921035.10 151.5406 60.0047 32.0000 1.9641 1.9702 416.6479 418.2261 0.2372 -1.0000 -1.0000 2238265 1586921035.20 151.5567 60.0047 32.0000 1.9628 1.9689 416.7285 418.3083 0.2375 -1.0000 -1.0000 2238327 1586921035.30 151.5616 60.0047 32.0000 1.9636 1.9698 416.9144 418.4936 0.2373 -1.0000 -1.0000 2238390 1586921035.40 151.5616 60.0047 32.0000 1.9639 1.9700 416.8409 418.4197 0.2374 -1.0000 -1.0000 2238468 1586921035.50 151.5616 60.0047 32.0000 1.9645 1.9706 416.6167 418.1951 0.2373 -1.0000 -1.0000 2238530 1586921035.60 151.5616 60.0047 32.0000 1.9633 1.9695 416.5958 418.1738 0.2374 -1.0000 -1.0000 2238593 1586921035.70 151.5616 60.0047 32.0000 1.9633 1.9694 416.7889 418.3714 0.2380 -1.0000 -1.0000 2238671 1586921035.80 151.5564 60.0047 32.0000 1.9638 1.9699 416.7019 418.2864 0.2384 -1.0000 -1.0000 2238733 1586921035.90 151.5422 60.0047 32.0000 1.9637 1.9699 416.6941 418.2784 0.2381 -1.0000 -1.0000 2238890 1586921036.00 151.5422 60.0047 32.0000 1.9641 1.9702 416.5660 418.1476 0.2378 -1.0000 -1.0000 2238968 1586921036.10 151.5422 60.0047 32.0000 1.9639 1.9700 416.6316 418.2107 0.2375 -1.0000 -1.0000 2239030 1586921036.20 151.5422 60.0047 32.0000 1.9643 1.9704 416.7180 418.2960 0.2372 -1.0000 -1.0000 2239093 1586921036.30 151.5422 60.0047 32.0000 1.9647 1.9708 416.6497 418.2272 0.2373 -1.0000 -1.0000 2239171 1586921036.40 151.5696 60.0047 32.0000 1.9637 1.9699 416.6011 418.1817 0.2379 -1.0000 -1.0000 2239311 1586921036.50 151.5696 60.0047 32.0000 1.9628 1.9689 416.6343 418.2188 0.2384 -1.0000 -1.0000 2239374 1586921036.60 151.5696 60.0047 32.0000 1.9624 1.9685 416.7339 418.3180 0.2381 -1.0000 -1.0000 2239452 1586921036.70 151.5696 60.0047 32.0000 1.9627 1.9688 416.7276 418.3085 0.2377 -1.0000 -1.0000 2239530 1586921036.80 151.5696 60.0047 32.0000 1.9637 1.9698 416.5669 418.1449 0.2374 -1.0000 -1.0000 2239593 1586921036.90 151.5128 60.0047 32.0000 1.9630 1.9691 416.5230 418.1013 0.2374 -1.0000 -1.0000 2239858 1586921037.00 151.4858 60.0047 32.0000 1.9629 1.9690 416.7479 418.3256 0.2372 -1.0000 -1.0000 2239921 1586921037.10 151.4858 60.0047 32.0000 1.9628 1.9689 416.8228 418.3998 0.2372 -1.0000 -1.0000 2239983 1586921037.20 151.4858 60.0047 32.0000 1.9632 1.9693 416.8126 418.3920 0.2375 -1.0000 -1.0000 2240045 1586921037.30 151.4858 60.0047 32.0000 1.9645 1.9706 416.8069 418.3846 0.2370 -1.0000 -1.0000 2240108 1586921037.40 151.4858 60.0047 32.0000 1.9634 1.9695 416.7189 418.2969 0.2373 -1.0000 -1.0000 2240186 1586921037.50 151.6644 60.0047 32.0000 1.9633 1.9695 416.7986 418.3775 0.2374 -1.0000 -1.0000 2240249 1586921037.60 151.6644 60.0047 32.0000 1.9641 1.9702 416.7603 418.3397 0.2375 -1.0000 -1.0000 2240311 1586921037.70 151.6644 60.0047 32.0000 1.9644 1.9706 416.5786 418.1563 0.2372 -1.0000 -1.0000 2240389 1586921037.80 151.6644 60.0047 32.0000 1.9635 1.9696 416.6284 418.2049 0.2372 -1.0000 -1.0000 2240452 1586921037.90 151.6644 60.0047 32.0000 1.9631 1.9692 416.7088 418.2861 0.2372 -1.0000 -1.0000 2241076 1586921038.00 151.4874 60.0047 32.0000 1.9636 1.9697 416.8488 418.4277 0.2374 -1.0000 -1.0000 2241139 1586921038.10 151.4874 60.0047 32.0000 1.9646 1.9707 416.7067 418.2852 0.2373 -1.0000 -1.0000 2241202 1586921038.20 151.4874 60.0047 32.0000 1.9641 1.9702 416.5877 418.1644 0.2372 -1.0000 -1.0000 2241264 1586921038.30 151.4874 60.0047 32.0000 1.9637 1.9698 416.6176 418.1950 0.2373 -1.0000 -1.0000 2241342 1586921038.40 151.4874 60.0047 32.0000 1.9631 1.9692 416.8048 418.3832 0.2373 -1.0000 -1.0000 2241420 1586921038.50 151.4915 60.0047 32.0000 1.9644 1.9705 416.6078 418.1858 0.2374 -1.0000 -1.0000 2241483 1586921038.60 151.5815 60.0047 32.0000 1.9643 1.9704 416.5317 418.1097 0.2374 -1.0000 -1.0000 2241545 1586921038.70 151.5815 60.0047 32.0000 1.9636 1.9697 416.6918 418.2709 0.2375 -1.0000 -1.0000 2241608 1586921038.80 151.5815 60.0047 32.0000 1.9631 1.9692 416.8776 418.4566 0.2373 -1.0000 -1.0000 2241670 1586921038.90 151.5815 60.0047 32.0000 1.9639 1.9700 416.7411 418.3201 0.2374 -1.0000 -1.0000 2241748 1586921039.00 151.5815 60.0047 32.0000 1.9640 1.9701 416.6832 418.2623 0.2375 -1.0000 -1.0000 2242061 1586921039.10 151.5314 60.0047 32.0000 1.9644 1.9705 416.6102 418.1878 0.2373 -1.0000 -1.0000 2242123 1586921039.20 151.5314 60.0047 32.0000 1.9632 1.9693 416.7691 418.3481 0.2375 -1.0000 -1.0000 2242186 1586921039.30 151.5314 60.0047 32.0000 1.9627 1.9688 416.7536 418.3336 0.2375 -1.0000 -1.0000 2242248 1586921039.40 151.5314 60.0047 32.0000 1.9634 1.9695 416.7175 418.2963 0.2374 -1.0000 -1.0000 2242326 1586921039.50 151.5314 60.0047 32.0000 1.9637 1.9698 416.7480 418.3271 0.2374 -1.0000 -1.0000 2242561 1586921039.60 151.5771 60.0047 32.0000 1.9628 1.9689 416.7934 418.3720 0.2373 -1.0000 -1.0000 2242623 1586921039.70 151.5858 60.0048 32.0000 1.9633 1.9694 416.8218 418.4004 0.2373 -1.0000 -1.0000 2242701 1586921039.80 151.5858 60.0048 32.0000 1.9640 1.9702 416.6540 418.2328 0.2375 -1.0000 -1.0000 2242764 1586921039.90 151.5858 60.0048 32.0000 1.9638 1.9699 416.6305 418.2098 0.2375 -1.0000 -1.0000 2242826 1586921040.00 151.5858 60.0048 32.0000 1.9629 1.9690 416.8620 418.4420 0.2375 -1.0000 -1.0000 2243060 1586921040.10 151.5858 60.0048 32.0000 1.9628 1.9690 416.8314 418.4111 0.2375 -1.0000 -1.0000 2243123 1586921040.20 151.5858 60.0048 32.0000 1.9636 1.9697 416.6558 418.2354 0.2375 -1.0000 -1.0000 2243185 1586921040.30 151.5717 60.0048 32.0000 1.9637 1.9698 416.7118 418.2903 0.2373 -1.0000 -1.0000 2243264 1586921040.40 151.4627 60.0048 32.0000 1.9632 1.9694 416.8551 418.4333 0.2373 -1.0000 -1.0000 2243326 1586921040.50 151.4627 60.0048 32.0000 1.9628 1.9689 416.7787 418.3565 0.2372 -1.0000 -1.0000 2243513 1586921040.60 151.4627 60.0048 32.0000 1.9628 1.9689 416.7002 418.2792 0.2374 -1.0000 -1.0000 2243576 1586921040.70 151.4627 60.0048 32.0000 1.9632 1.9694 416.5056 418.0837 0.2374 -1.0000 -1.0000 2243654 1586921040.80 151.4627 60.0048 32.0000 1.9634 1.9695 416.5446 418.1226 0.2374 -1.0000 -1.0000 2243716 1586921040.90 151.4531 60.0048 32.0000 1.9635 1.9696 416.6853 418.2655 0.2377 -1.0000 -1.0000 2243779 1586921041.00 151.4531 60.0048 32.0000 1.9626 1.9688 416.7461 418.3299 0.2383 -1.0000 -1.0000 2244029 1586921041.10 151.4531 60.0048 32.0000 1.9636 1.9697 416.6882 418.2722 0.2381 -1.0000 -1.0000 2244092 1586921041.20 151.4531 60.0048 32.0000 1.9641 1.9703 416.5473 418.1296 0.2379 -1.0000 -1.0000 2244154 1586921041.30 151.4531 60.0048 32.0000 1.9637 1.9699 416.5168 418.0968 0.2377 -1.0000 -1.0000 2244216 1586921041.40 151.4531 60.0048 32.0000 1.9631 1.9692 416.8549 418.4343 0.2374 -1.0000 -1.0000 2244295 1586921041.50 151.5691 60.0048 32.0000 1.9634 1.9695 416.8018 418.3815 0.2375 -1.0000 -1.0000 2244544 1586921041.60 151.5691 60.0048 32.0000 1.9639 1.9700 416.5456 418.1245 0.2375 -1.0000 -1.0000 2244607 1586921041.70 151.5691 60.0048 32.0000 1.9638 1.9699 416.6068 418.1869 0.2376 -1.0000 -1.0000 2244685 1586921041.80 151.5691 60.0048 32.0000 1.9628 1.9689 416.8106 418.3903 0.2375 -1.0000 -1.0000 2244748 1586921041.90 151.5691 60.0048 32.0000 1.9639 1.9700 416.6048 418.1840 0.2375 -1.0000 -1.0000 2244810 1586921042.00 151.4327 60.0048 32.0000 1.9634 1.9695 416.5318 418.1084 0.2371 -1.0000 -1.0000 2244872 1586921042.10 151.4327 60.0048 32.0000 1.9634 1.9695 416.7079 418.2858 0.2373 -1.0000 -1.0000 2245513 1586921042.20 151.4327 60.0048 32.0000 1.9637 1.9698 416.8153 418.3940 0.2373 -1.0000 -1.0000 2245575 1586921042.30 151.4327 60.0048 32.0000 1.9636 1.9697 416.6888 418.2681 0.2375 -1.0000 -1.0000 2245654 1586921042.40 151.4327 60.0048 32.0000 1.9639 1.9700 416.6169 418.1951 0.2374 -1.0000 -1.0000 2245716 1586921042.50 151.4406 60.0048 32.0000 1.9631 1.9692 416.6301 418.2084 0.2373 -1.0000 -1.0000 2245778 1586921042.60 151.5661 60.0048 32.0000 1.9633 1.9694 416.8408 418.4203 0.2375 -1.0000 -1.0000 2245857 1586921042.70 151.5661 60.0048 32.0000 1.9640 1.9701 416.8315 418.4103 0.2374 -1.0000 -1.0000 2245919 1586921042.80 151.5661 60.0048 32.0000 1.9644 1.9706 416.6647 418.2440 0.2375 -1.0000 -1.0000 2245982 1586921042.90 151.5661 60.0048 32.0000 1.9639 1.9701 416.7095 418.2879 0.2373 -1.0000 -1.0000 2246060 1586921043.00 151.5661 60.0048 32.0000 1.9637 1.9698 416.8366 418.4150 0.2374 -1.0000 -1.0000 2246122 1586921043.10 151.4634 60.0048 32.0000 1.9630 1.9692 416.7382 418.3179 0.2375 -1.0000 -1.0000 2246263 1586921043.20 151.4634 60.0048 32.0000 1.9641 1.9702 416.5181 418.0966 0.2375 -1.0000 -1.0000 2246341 1586921043.30 151.4634 60.0048 32.0000 1.9638 1.9699 416.6162 418.1936 0.2373 -1.0000 -1.0000 2246404 1586921043.40 151.4634 60.0048 32.0000 1.9630 1.9691 416.6960 418.2749 0.2374 -1.0000 -1.0000 2246466 1586921043.50 151.4634 60.0048 32.0000 1.9627 1.9688 416.7507 418.3303 0.2375 -1.0000 -1.0000 2246528 1586921043.60 151.4859 60.0048 32.0000 1.9641 1.9702 416.6766 418.2566 0.2376 -1.0000 -1.0000 2246591 1586921043.70 151.5208 60.0048 32.0000 1.9647 1.9708 416.5838 418.1648 0.2379 -1.0000 -1.0000 2246669 1586921043.80 151.5208 60.0048 32.0000 1.9644 1.9706 416.7200 418.3013 0.2378 -1.0000 -1.0000 2246731 1586921043.90 151.5208 60.0048 32.0000 1.9632 1.9693 416.7928 418.3727 0.2374 -1.0000 -1.0000 2246794 1586921044.00 151.5208 60.0048 32.0000 1.9633 1.9694 416.6279 418.2064 0.2375 -1.0000 -1.0000 2246872 1586921044.10 151.5122 60.0048 32.0000 1.9637 1.9698 416.4774 418.0550 0.2374 -1.0000 -1.0000 2246934 1586921044.20 151.5122 60.0048 32.0000 1.9629 1.9690 416.7349 418.3136 0.2373 -1.0000 -1.0000 2246997 1586921044.30 151.5122 60.0048 32.0000 1.9626 1.9687 416.8041 418.3835 0.2375 -1.0000 -1.0000 2247075 1586921044.40 151.5122 60.0048 32.0000 1.9633 1.9694 416.6821 418.2607 0.2373 -1.0000 -1.0000 2247138 1586921044.50 151.5122 60.0048 32.0000 1.9643 1.9704 416.5971 418.1744 0.2373 -1.0000 -1.0000 2247200 1586921044.60 151.5122 60.0048 32.0000 1.9639 1.9700 416.6044 418.1818 0.2373 -1.0000 -1.0000 2247325 1586921044.70 151.5321 60.0045 32.0000 1.9631 1.9692 416.7140 418.2937 0.2375 -1.0000 -1.0000 2247388 1586921044.80 151.5402 60.0044 32.0000 1.9634 1.9695 416.8471 418.4259 0.2374 -1.0000 -1.0000 2247450 1586921044.90 151.5402 60.0044 32.0000 1.9637 1.9698 416.6175 418.1953 0.2373 -1.0000 -1.0000 2247528 1586921045.00 151.5402 60.0044 32.0000 1.9638 1.9700 416.6066 418.1844 0.2373 -1.0000 -1.0000 2247591 1586921045.10 151.5402 60.0044 32.0000 1.9639 1.9700 416.7074 418.2854 0.2373 -1.0000 -1.0000 2247653 1586921045.20 151.5402 60.0044 32.0000 1.9630 1.9691 416.8182 418.3975 0.2375 -1.0000 -1.0000 2248669 1586921045.30 151.5402 60.0044 32.0000 1.9638 1.9699 416.6980 418.2767 0.2374 -1.0000 -1.0000 2248731 1586921045.40 151.5402 60.0044 32.0000 1.9641 1.9702 416.5974 418.1748 0.2372 -1.0000 -1.0000 2248793 1586921045.50 151.5402 60.0044 32.0000 1.9628 1.9689 416.7924 418.3700 0.2372 -1.0000 -1.0000 2248856 1586921045.60 151.5402 60.0044 32.0000 1.9625 1.9686 416.8293 418.4070 0.2372 -1.0000 -1.0000 2248918 1586921045.70 151.5402 60.0044 32.0000 1.9630 1.9691 416.7775 418.3561 0.2373 -1.0000 -1.0000 2249075 1586921045.80 151.5400 60.0044 32.0000 1.9641 1.9702 416.6483 418.2273 0.2374 -1.0000 -1.0000 2249137 1586921045.90 151.5170 60.0044 32.0000 1.9634 1.9695 416.6443 418.2218 0.2372 -1.0000 -1.0000 2249200 1586921046.00 151.5170 60.0044 32.0000 1.9634 1.9695 416.8401 418.4177 0.2372 -1.0000 -1.0000 2249278 1586921046.10 151.5170 60.0044 32.0000 1.9628 1.9690 416.8518 418.4309 0.2374 -1.0000 -1.0000 2249340 1586921046.20 151.5170 60.0044 32.0000 1.9642 1.9703 416.8061 418.3856 0.2375 -1.0000 -1.0000 2249403 1586921046.30 151.5170 60.0044 32.0000 1.9631 1.9693 416.6455 418.2242 0.2374 -1.0000 -1.0000 2249465 1586921046.40 151.5664 60.0044 32.0000 1.9632 1.9693 416.8275 418.4059 0.2373 -1.0000 -1.0000 2249559 1586921046.50 151.5664 60.0044 32.0000 1.9634 1.9695 416.8205 418.3993 0.2373 -1.0000 -1.0000 2249621 1586921046.60 151.5208 60.0044 32.0000 1.9634 1.9695 416.6091 418.1870 0.2373 -1.0000 -1.0000 2249684 1586921046.70 151.5204 60.0044 32.0000 1.9636 1.9697 416.6310 418.2093 0.2373 -1.0000 -1.0000 2249762 1586921046.80 151.5204 60.0044 32.0000 1.9634 1.9695 416.7763 418.3541 0.2373 -1.0000 -1.0000 2249824 1586921046.90 151.5204 60.0044 32.0000 1.9630 1.9691 416.7875 418.3671 0.2375 -1.0000 -1.0000 2249903 1586921047.00 151.5204 60.0044 32.0000 1.9633 1.9694 416.6749 418.2540 0.2374 -1.0000 -1.0000 2249965 1586921047.10 151.5204 60.0044 32.0000 1.9637 1.9698 416.5579 418.1360 0.2374 -1.0000 -1.0000 2250027 1586921047.20 151.5204 60.0044 32.0000 1.9636 1.9697 416.5638 418.1430 0.2376 -1.0000 -1.0000 2250574 1586921047.30 151.5204 60.0044 32.0000 1.9629 1.9690 416.7526 418.3329 0.2376 -1.0000 -1.0000 2250637 1586921047.40 151.5204 60.0044 32.0000 1.9633 1.9694 416.7000 418.2793 0.2375 -1.0000 -1.0000 2250700 1586921047.50 151.5033 60.0044 32.0000 1.9642 1.9703 416.5411 418.1202 0.2376 -1.0000 -1.0000 2250887 1586921047.60 151.5027 60.0044 32.0000 1.9637 1.9698 416.6779 418.2583 0.2376 -1.0000 -1.0000 2250949 1586921047.70 151.5027 60.0044 32.0000 1.9634 1.9695 416.8167 418.3957 0.2374 -1.0000 -1.0000 2251012 1586921047.80 151.5027 60.0044 32.0000 1.9622 1.9683 416.8224 418.4023 0.2376 -1.0000 -1.0000 2251074 1586921047.90 151.5027 60.0044 32.0000 1.9630 1.9691 416.7805 418.3611 0.2377 -1.0000 -1.0000 2251137 1586921048.00 151.5027 60.0044 32.0000 1.9635 1.9697 416.5829 418.1625 0.2376 -1.0000 -1.0000 2251215 1586921048.10 151.4961 60.0044 32.0000 1.9630 1.9692 416.6610 418.2409 0.2376 -1.0000 -1.0000 2251309 1586921048.20 151.4796 60.0044 32.0000 1.9627 1.9688 416.9460 418.5271 0.2376 -1.0000 -1.0000 2251371 1586921048.30 151.4796 60.0044 32.0000 1.9630 1.9691 416.8345 418.4160 0.2378 -1.0000 -1.0000 2251449 1586921048.40 151.4796 60.0044 32.0000 1.9633 1.9694 416.7094 418.2905 0.2377 -1.0000 -1.0000 2251512 1586921048.50 151.4796 60.0044 32.0000 1.9634 1.9695 416.7695 418.3499 0.2377 -1.0000 -1.0000 2251574 1586921048.60 151.4796 60.0044 32.0000 1.9629 1.9690 416.9159 418.4986 0.2379 -1.0000 -1.0000 2251652 1586921048.70 151.4767 60.0044 32.0000 1.9629 1.9691 416.9058 418.4862 0.2375 -1.0000 -1.0000 2251715 1586921048.80 151.4767 60.0044 32.0000 1.9640 1.9701 416.6286 418.2093 0.2377 -1.0000 -1.0000 2252621 1586921048.90 151.4767 60.0044 32.0000 1.9645 1.9706 416.6679 418.2487 0.2378 -1.0000 -1.0000 2252715 1586921049.00 151.4767 60.0044 32.0000 1.9635 1.9696 416.7556 418.3359 0.2377 -1.0000 -1.0000 2252777 1586921049.10 151.4767 60.0044 32.0000 1.9625 1.9686 416.8352 418.4175 0.2379 -1.0000 -1.0000 2252839 1586921049.20 151.5166 60.0044 32.0000 1.9632 1.9693 416.7784 418.3605 0.2379 -1.0000 -1.0000 2252918 1586921049.30 151.5354 60.0044 32.0000 1.9633 1.9695 416.7139 418.2958 0.2379 -1.0000 -1.0000 2252980 1586921049.40 151.5354 60.0044 32.0000 1.9636 1.9697 416.5951 418.1769 0.2379 -1.0000 -1.0000 2253042 1586921049.50 151.5354 60.0044 32.0000 1.9632 1.9694 416.6249 418.2061 0.2378 -1.0000 -1.0000 2253105 1586921049.60 151.5354 60.0044 32.0000 1.9632 1.9694 416.7503 418.3315 0.2378 -1.0000 -1.0000 2253167 1586921049.70 151.5354 60.0044 32.0000 1.9637 1.9699 416.7231 418.3051 0.2379 -1.0000 -1.0000 2253246 1586921049.80 151.3947 60.0039 32.0000 1.9643 1.9704 416.6117 418.1926 0.2377 -1.0000 -1.0000 2253308 1586921049.90 151.3947 60.0039 32.0000 1.9630 1.9691 416.7298 418.3106 0.2377 -1.0000 -1.0000 2253371 1586921050.00 151.3947 60.0039 32.0000 1.9622 1.9683 416.7519 418.3344 0.2380 -1.0000 -1.0000 2253449 1586921050.10 151.3947 60.0039 32.0000 1.9624 1.9686 416.6251 418.2071 0.2378 -1.0000 -1.0000 2253511 1586921050.20 151.3947 60.0039 32.0000 1.9634 1.9696 416.5946 418.1785 0.2381 -1.0000 -1.0000 2253574 1586921050.30 151.4182 60.0039 32.0000 1.9626 1.9688 416.6941 418.2763 0.2379 -1.0000 -1.0000 2253636 1586921050.40 151.5000 60.0039 32.0000 1.9635 1.9696 416.8024 418.3853 0.2380 -1.0000 -1.0000 2253699 1586921050.50 151.5000 60.0039 32.0000 1.9638 1.9699 416.7720 418.3567 0.2383 -1.0000 -1.0000 2253761 1586921050.60 151.5000 60.0039 32.0000 1.9646 1.9707 416.5803 418.1646 0.2382 -1.0000 -1.0000 2253839 1586921050.70 151.5000 60.0039 32.0000 1.9638 1.9699 416.7562 418.3392 0.2379 -1.0000 -1.0000 2253902 1586921050.80 151.5000 60.0039 32.0000 1.9629 1.9691 416.8103 418.3935 0.2380 -1.0000 -1.0000 2254027 1586921050.90 151.5000 60.0039 32.0000 1.9635 1.9696 416.7476 418.3306 0.2380 -1.0000 -1.0000 2254105 1586921051.00 151.5000 60.0039 32.0000 1.9642 1.9704 416.6115 418.1926 0.2378 -1.0000 -1.0000 2254167 1586921051.10 151.5000 60.0039 32.0000 1.9635 1.9696 416.7175 418.2999 0.2379 -1.0000 -1.0000 2254230 1586921051.20 151.5000 60.0039 32.0000 1.9632 1.9694 416.8699 418.4525 0.2380 -1.0000 -1.0000 2254308 1586921051.30 151.5000 60.0039 32.0000 1.9630 1.9691 416.7725 418.3568 0.2382 -1.0000 -1.0000 2254542 1586921051.40 151.5000 60.0039 32.0000 1.9634 1.9695 416.6330 418.2150 0.2379 -1.0000 -1.0000 2254620 1586921051.50 151.5017 60.0039 32.0000 1.9639 1.9700 416.5921 418.1732 0.2379 -1.0000 -1.0000 2254683 1586921051.60 151.5720 60.0039 32.0000 1.9637 1.9698 416.6317 418.2142 0.2380 -1.0000 -1.0000 2254745 1586921051.70 151.5720 60.0039 32.0000 1.9639 1.9700 416.8063 418.3893 0.2380 -1.0000 -1.0000 2254823 1586921051.80 151.5720 60.0039 32.0000 1.9636 1.9697 416.6666 418.2499 0.2382 -1.0000 -1.0000 2255042 1586921051.90 151.5720 60.0039 32.0000 1.9643 1.9704 416.6308 418.2144 0.2382 -1.0000 -1.0000 2255104 1586921052.00 151.5720 60.0039 32.0000 1.9637 1.9699 416.6445 418.2290 0.2382 -1.0000 -1.0000 2255183 1586921052.10 151.5720 60.0039 32.0000 1.9628 1.9689 416.7924 418.3754 0.2380 -1.0000 -1.0000 2255245 1586921052.20 151.5717 60.0039 32.0000 1.9633 1.9694 416.7236 418.3066 0.2381 -1.0000 -1.0000 2255308 1586921052.30 151.5697 60.0039 32.0000 1.9634 1.9696 416.5228 418.1055 0.2381 -1.0000 -1.0000 2255370 1586921052.40 151.5697 60.0039 32.0000 1.9638 1.9699 416.5639 418.1466 0.2380 -1.0000 -1.0000 2255432 1586921052.50 151.5697 60.0039 32.0000 1.9638 1.9700 416.6359 418.2192 0.2381 -1.0000 -1.0000 2255495 1586921052.60 151.5697 60.0039 32.0000 1.9631 1.9693 416.8746 418.4591 0.2381 -1.0000 -1.0000 2255573 1586921052.70 151.5697 60.0039 32.0000 1.9627 1.9688 416.6807 418.2638 0.2381 -1.0000 -1.0000 2255636 1586921052.80 151.4867 60.0039 32.0000 1.9634 1.9695 416.6532 418.2348 0.2379 -1.0000 -1.0000 2255776 1586921052.90 151.4867 60.0039 32.0000 1.9640 1.9701 416.7272 418.3103 0.2380 -1.0000 -1.0000 2255839 1586921053.00 151.4867 60.0039 32.0000 1.9628 1.9689 416.8711 418.4547 0.2381 -1.0000 -1.0000 2255901 1586921053.10 151.4867 60.0039 32.0000 1.9634 1.9696 416.7864 418.3701 0.2381 -1.0000 -1.0000 2255964 1586921053.20 151.4867 60.0039 32.0000 1.9641 1.9702 416.6193 418.2034 0.2383 -1.0000 -1.0000 2256042 1586921053.30 151.4867 60.0039 32.0000 1.9632 1.9693 416.6332 418.2172 0.2382 -1.0000 -1.0000 2256323 1586921053.40 151.5336 60.0039 32.0000 1.9636 1.9697 416.8174 418.4005 0.2380 -1.0000 -1.0000 2256401 1586921053.50 151.5336 60.0039 32.0000 1.9633 1.9695 416.7494 418.3327 0.2381 -1.0000 -1.0000 2256464 1586921053.60 151.5336 60.0039 32.0000 1.9642 1.9704 416.5958 418.1792 0.2382 -1.0000 -1.0000 2256526 1586921053.70 151.5336 60.0039 32.0000 1.9638 1.9700 416.6688 418.2548 0.2386 -1.0000 -1.0000 2256604 1586921053.80 151.5336 60.0039 32.0000 1.9628 1.9689 416.7930 418.3793 0.2384 -1.0000 -1.0000 2256667 1586921053.90 151.4893 60.0039 32.0000 1.9632 1.9693 416.7710 418.3544 0.2380 -1.0000 -1.0000 2256838 1586921054.00 151.4007 60.0039 32.0000 1.9634 1.9695 416.6537 418.2388 0.2385 -1.0000 -1.0000 2256901 1586921054.10 151.4007 60.0039 32.0000 1.9634 1.9695 416.6736 418.2619 0.2389 -1.0000 -1.0000 2256963 1586921054.20 151.4007 60.0039 32.0000 1.9624 1.9686 416.7991 418.3864 0.2385 -1.0000 -1.0000 2257041 1586921054.30 151.4007 60.0039 32.0000 1.9632 1.9694 416.7756 418.3599 0.2381 -1.0000 -1.0000 2257104 1586921054.40 151.4007 60.0039 32.0000 1.9640 1.9701 416.6425 418.2252 0.2381 -1.0000 -1.0000 2257323 1586921054.50 151.5557 60.0039 32.0000 1.9636 1.9697 416.5355 418.1177 0.2380 -1.0000 -1.0000 2257385 1586921054.60 151.5557 60.0039 32.0000 1.9638 1.9699 416.5718 418.1535 0.2379 -1.0000 -1.0000 2257463 1586921054.70 151.5557 60.0039 32.0000 1.9635 1.9696 416.7914 418.3734 0.2378 -1.0000 -1.0000 2257526 1586921054.80 151.5557 60.0039 32.0000 1.9631 1.9692 416.7472 418.3296 0.2380 -1.0000 -1.0000 2257588 1586921054.90 151.5557 60.0039 32.0000 1.9634 1.9695 416.7307 418.3134 0.2380 -1.0000 -1.0000 2257838 1586921055.00 151.4227 60.0041 32.0000 1.9638 1.9699 416.6250 418.2073 0.2379 -1.0000 -1.0000 2257901 1586921055.10 151.3961 60.0042 32.0000 1.9631 1.9692 416.7683 418.3503 0.2379 -1.0000 -1.0000 2257963 1586921055.20 151.3961 60.0042 32.0000 1.9633 1.9694 416.7274 418.3092 0.2378 -1.0000 -1.0000 2258026 1586921055.30 151.3961 60.0042 32.0000 1.9625 1.9686 416.5962 418.1767 0.2377 -1.0000 -1.0000 2258088 1586921055.40 151.3961 60.0042 32.0000 1.9629 1.9691 416.7892 418.3704 0.2378 -1.0000 -1.0000 2258588 1586921055.50 151.3961 60.0042 32.0000 1.9636 1.9698 416.6874 418.2685 0.2378 -1.0000 -1.0000 2258651 1586921055.60 151.5097 60.0042 32.0000 1.9637 1.9698 416.5119 418.0926 0.2378 -1.0000 -1.0000 2258713 1586921055.70 151.5157 60.0042 32.0000 1.9638 1.9699 416.5171 418.0979 0.2378 -1.0000 -1.0000 2258791 1586921055.80 151.5157 60.0042 32.0000 1.9632 1.9693 416.7521 418.3333 0.2378 -1.0000 -1.0000 2258854 1586921055.90 151.5157 60.0042 32.0000 1.9631 1.9692 416.8051 418.3873 0.2379 -1.0000 -1.0000 2259088 1586921056.00 151.5157 60.0042 32.0000 1.9633 1.9694 416.6027 418.1841 0.2378 -1.0000 -1.0000 2259150 1586921056.10 151.5157 60.0042 32.0000 1.9635 1.9696 416.5494 418.1303 0.2378 -1.0000 -1.0000 2259213 1586921056.20 151.4621 60.0042 32.0000 1.9624 1.9685 416.6874 418.2684 0.2378 -1.0000 -1.0000 2259275 1586921056.30 151.4621 60.0042 32.0000 1.9626 1.9688 416.6227 418.2039 0.2378 -1.0000 -1.0000 2259353 1586921056.40 151.4621 60.0042 32.0000 1.9638 1.9699 416.5363 418.1157 0.2376 -1.0000 -1.0000 2259557 1586921056.50 151.4621 60.0042 32.0000 1.9636 1.9697 416.7181 418.2989 0.2377 -1.0000 -1.0000 2259619 1586921056.60 151.4621 60.0042 32.0000 1.9632 1.9693 416.7937 418.3745 0.2377 -1.0000 -1.0000 2259682 1586921056.70 151.4983 60.0042 32.0000 1.9639 1.9700 416.6889 418.2697 0.2377 -1.0000 -1.0000 2259744 1586921056.80 151.5515 60.0042 32.0000 1.9636 1.9698 416.5731 418.1538 0.2378 -1.0000 -1.0000 2259807 1586921056.90 151.5515 60.0042 32.0000 1.9635 1.9696 416.6874 418.2679 0.2376 -1.0000 -1.0000 2300072 1586921057.00 151.5515 60.0042 32.0000 1.9634 1.9695 416.8493 418.4310 0.2378 -1.0000 -1.0000 2300134 1586921057.10 151.5515 60.0042 32.0000 1.9633 1.9694 416.6878 418.2696 0.2379 -1.0000 -1.0000 2300197 1586921057.20 151.5515 60.0042 32.0000 1.9639 1.9700 416.5598 418.1403 0.2377 -1.0000 -1.0000 2300275 1586921057.30 151.3973 60.0042 32.0000 1.9634 1.9695 416.6187 418.2004 0.2378 -1.0000 -1.0000 2300338 1586921057.40 151.3973 60.0042 32.0000 1.9635 1.9696 416.6998 418.2793 0.2375 -1.0000 -1.0000 2300775 1586921057.50 151.3973 60.0042 32.0000 1.9627 1.9688 416.7404 418.3218 0.2379 -1.0000 -1.0000 2300837 1586921057.60 151.3973 60.0042 32.0000 1.9632 1.9694 416.5460 418.1323 0.2387 -1.0000 -1.0000 2300900 1586921057.70 151.3973 60.0042 32.0000 1.9637 1.9698 416.6028 418.1898 0.2387 -1.0000 -1.0000 2300962 1586921057.80 151.4177 60.0042 32.0000 1.9631 1.9693 416.7666 418.3521 0.2383 -1.0000 -1.0000 2301025 1586921057.90 151.5394 60.0042 32.0000 1.9634 1.9695 416.8503 418.4318 0.2378 -1.0000 -1.0000 2301087 1586921058.00 151.5394 60.0042 32.0000 1.9629 1.9691 416.6866 418.2679 0.2377 -1.0000 -1.0000 2301369 1586921058.10 151.5394 60.0042 32.0000 1.9636 1.9697 416.6089 418.1890 0.2377 -1.0000 -1.0000 2301431 1586921058.20 151.5394 60.0042 32.0000 1.9631 1.9692 416.7639 418.3435 0.2376 -1.0000 -1.0000 2301494 1586921058.30 151.5394 60.0042 32.0000 1.9620 1.9681 416.8664 418.4476 0.2377 -1.0000 -1.0000 2301556 1586921058.40 151.3973 60.0042 32.0000 1.9626 1.9687 416.8095 418.3884 0.2374 -1.0000 -1.0000 2301619 1586921058.50 151.3973 60.0042 32.0000 1.9629 1.9690 416.7151 418.2945 0.2375 -1.0000 -1.0000 2301681 1586921058.60 151.3973 60.0042 32.0000 1.9628 1.9690 416.7737 418.3529 0.2374 -1.0000 -1.0000 2301759 1586921058.70 151.3973 60.0042 32.0000 1.9628 1.9689 416.7821 418.3640 0.2380 -1.0000 -1.0000 2301822 1586921058.80 151.3973 60.0042 32.0000 1.9633 1.9694 416.7358 418.3252 0.2393 -1.0000 -1.0000 2301884 1586921058.90 151.3973 60.0042 32.0000 1.9632 1.9693 416.6144 418.2090 0.2398 -1.0000 -1.0000 2301962 1586921059.00 151.4185 60.0042 32.0000 1.9635 1.9697 416.6029 418.1937 0.2390 -1.0000 -1.0000 2302025 1586921059.10 151.5360 60.0042 32.0000 1.9629 1.9691 416.6385 418.2220 0.2380 -1.0000 -1.0000 2302087 1586921059.20 151.5360 60.0042 32.0000 1.9634 1.9695 416.8494 418.4299 0.2375 -1.0000 -1.0000 2302166 1586921059.30 151.5360 60.0042 32.0000 1.9641 1.9702 416.7645 418.3429 0.2374 -1.0000 -1.0000 2302228 1586921059.40 151.5360 60.0042 32.0000 1.9646 1.9708 416.6311 418.2102 0.2374 -1.0000 -1.0000 2302291 1586921059.50 151.5360 60.0042 32.0000 1.9633 1.9695 416.6382 418.2162 0.2373 -1.0000 -1.0000 2302369 1586921059.60 151.4278 60.0042 32.0000 1.9630 1.9691 416.7956 418.3751 0.2374 -1.0000 -1.0000 2302416 1586921059.70 151.4278 60.0042 32.0000 1.9630 1.9692 416.7014 418.2798 0.2374 -1.0000 -1.0000 2302493 1586921059.80 151.4278 60.0042 32.0000 1.9631 1.9692 416.5632 418.1410 0.2373 -1.0000 -1.0000 2302556 1586921059.90 151.4278 60.0042 32.0000 1.9633 1.9694 416.6545 418.2312 0.2372 -1.0000 -1.0000 2302618 1586921060.00 151.4278 60.0042 32.0000 1.9632 1.9693 416.7446 418.3226 0.2373 -1.0000 -1.0000 2303056 1586921060.10 151.4840 60.0037 32.0000 1.9633 1.9694 416.7211 418.3005 0.2375 -1.0000 -1.0000 2303118 1586921060.20 151.4902 60.0036 32.0000 1.9633 1.9694 416.6668 418.2451 0.2374 -1.0000 -1.0000 2303181 1586921060.30 151.4902 60.0036 32.0000 1.9639 1.9700 416.6214 418.2000 0.2375 -1.0000 -1.0000 2303259 1586921060.40 151.4902 60.0036 32.0000 1.9633 1.9694 416.9532 418.5324 0.2373 -1.0000 -1.0000 2303321 1586921060.50 151.4902 60.0036 32.0000 1.9634 1.9695 416.8611 418.4390 0.2372 -1.0000 -1.0000 2303384 1586921060.60 151.4902 60.0036 32.0000 1.9637 1.9698 416.6910 418.2688 0.2373 -1.0000 -1.0000 2303462 1586921060.70 151.4902 60.0036 32.0000 1.9634 1.9695 416.6249 418.2022 0.2372 -1.0000 -1.0000 2303524 1586921060.80 151.4324 60.0036 32.0000 1.9616 1.9677 416.7854 418.3625 0.2372 -1.0000 -1.0000 2303587 1586921060.90 151.4296 60.0036 32.0000 1.9634 1.9695 416.7014 418.2797 0.2374 -1.0000 -1.0000 2303649 1586921061.00 151.4296 60.0036 32.0000 1.9639 1.9700 416.6609 418.2381 0.2372 -1.0000 -1.0000 2303837 1586921061.10 151.4296 60.0036 32.0000 1.9633 1.9694 416.5947 418.1718 0.2372 -1.0000 -1.0000 2303899 1586921061.20 151.4296 60.0036 32.0000 1.9629 1.9690 416.7845 418.3625 0.2373 -1.0000 -1.0000 2303977 1586921061.30 151.4436 60.0036 32.0000 1.9630 1.9691 416.7974 418.3748 0.2371 -1.0000 -1.0000 2304040 1586921061.40 151.5151 60.0036 32.0000 1.9636 1.9697 416.7622 418.3394 0.2373 -1.0000 -1.0000 2304103 1586921061.50 151.5151 60.0036 32.0000 1.9640 1.9701 416.7237 418.3015 0.2372 -1.0000 -1.0000 2304587 1586921061.60 151.5151 60.0036 32.0000 1.9630 1.9691 416.8628 418.4397 0.2370 -1.0000 -1.0000 2304649 1586921061.70 151.5151 60.0036 32.0000 1.9625 1.9686 416.8151 418.3912 0.2369 -1.0000 -1.0000 2304712 1586921061.80 151.5151 60.0036 32.0000 1.9632 1.9693 416.7231 418.3003 0.2372 -1.0000 -1.0000 2304774 1586921061.90 151.4867 60.0036 32.0000 1.9627 1.9688 416.7786 418.3556 0.2371 -1.0000 -1.0000 2304837 1586921062.00 151.4867 60.0036 32.0000 1.9621 1.9682 416.7342 418.3109 0.2370 -1.0000 -1.0000 2305087 1586921062.10 151.4867 60.0036 32.0000 1.9625 1.9686 416.7185 418.2946 0.2370 -1.0000 -1.0000 2305149 1586921062.20 151.4867 60.0036 32.0000 1.9637 1.9698 416.6330 418.2086 0.2370 -1.0000 -1.0000 2305211 1586921062.30 151.4867 60.0036 32.0000 1.9632 1.9693 416.6455 418.2218 0.2370 -1.0000 -1.0000 2305290 1586921062.40 151.5177 60.0036 32.0000 1.9633 1.9694 416.7700 418.3452 0.2368 -1.0000 -1.0000 2305352 1586921062.50 151.5237 60.0036 32.0000 1.9624 1.9685 416.8496 418.4259 0.2369 -1.0000 -1.0000 2305789 1586921062.60 151.5237 60.0036 32.0000 1.9637 1.9698 416.7377 418.3135 0.2370 -1.0000 -1.0000 2305852 1586921062.70 151.5237 60.0036 32.0000 1.9643 1.9705 416.5857 418.1611 0.2370 -1.0000 -1.0000 2305915 1586921062.80 151.5237 60.0036 32.0000 1.9635 1.9696 416.6487 418.2245 0.2370 -1.0000 -1.0000 2305977 1586921062.90 151.5237 60.0036 32.0000 1.9631 1.9692 416.8419 418.4178 0.2369 -1.0000 -1.0000 2306055 1586921063.00 151.5212 60.0036 32.0000 1.9638 1.9699 416.6383 418.2140 0.2370 -1.0000 -1.0000 2306117 1586921063.10 151.5212 60.0036 32.0000 1.9633 1.9694 416.5776 418.1516 0.2368 -1.0000 -1.0000 2306290 1586921063.20 151.5212 60.0036 32.0000 1.9627 1.9688 416.7681 418.3432 0.2369 -1.0000 -1.0000 2306368 1586921063.30 151.5212 60.0036 32.0000 1.9629 1.9690 416.8024 418.3790 0.2370 -1.0000 -1.0000 2306430 1586921063.40 151.5212 60.0036 32.0000 1.9631 1.9692 416.6933 418.2694 0.2370 -1.0000 -1.0000 2306508 1586921063.50 151.4691 60.0036 32.0000 1.9640 1.9701 416.5251 418.1003 0.2370 -1.0000 -1.0000 2306571 1586921063.60 151.4655 60.0036 32.0000 1.9634 1.9695 416.6125 418.1879 0.2370 -1.0000 -1.0000 2306805 1586921063.70 151.4655 60.0036 32.0000 1.9633 1.9694 416.6929 418.2700 0.2372 -1.0000 -1.0000 2306867 1586921063.80 151.4655 60.0036 32.0000 1.9637 1.9698 416.8034 418.3795 0.2368 -1.0000 -1.0000 2306930 1586921063.90 151.4655 60.0036 32.0000 1.9635 1.9696 416.8273 418.4050 0.2372 -1.0000 -1.0000 2306992 1586921064.00 151.4655 60.0036 32.0000 1.9633 1.9694 416.6346 418.2127 0.2374 -1.0000 -1.0000 2307070 1586921064.10 151.5526 60.0036 32.0000 1.9641 1.9702 416.7647 418.3458 0.2379 -1.0000 -1.0000 2307305 1586921064.20 151.5526 60.0036 32.0000 1.9626 1.9687 416.9097 418.4944 0.2383 -1.0000 -1.0000 2307367 1586921064.30 151.5526 60.0036 32.0000 1.9633 1.9695 416.7388 418.3240 0.2381 -1.0000 -1.0000 2307461 1586921064.40 151.5526 60.0036 32.0000 1.9637 1.9698 416.6277 418.2087 0.2377 -1.0000 -1.0000 2307523 1586921064.50 151.5526 60.0036 32.0000 1.9629 1.9691 416.7344 418.3140 0.2375 -1.0000 -1.0000 2307602 1586921064.60 151.5329 60.0037 32.0000 1.9621 1.9683 416.8181 418.3995 0.2378 -1.0000 -1.0000 2307664 1586921064.70 151.5213 60.0038 32.0000 1.9634 1.9695 416.6724 418.2541 0.2379 -1.0000 -1.0000 2307726 1586921064.80 151.5213 60.0038 32.0000 1.9634 1.9695 416.6387 418.2172 0.2374 -1.0000 -1.0000 2307789 1586921064.90 151.5213 60.0038 32.0000 1.9633 1.9695 416.7644 418.3425 0.2373 -1.0000 -1.0000 2307867 1586921065.00 151.5213 60.0038 32.0000 1.9632 1.9693 416.8613 418.4409 0.2375 -1.0000 -1.0000 2307930 1586921065.10 151.5213 60.0038 32.0000 1.9637 1.9698 416.6740 418.2525 0.2374 -1.0000 -1.0000 2307992 1586921065.20 151.5653 60.0038 32.0000 1.9642 1.9703 416.6867 418.2670 0.2377 -1.0000 -1.0000 2308070 1586921065.30 151.5653 60.0038 32.0000 1.9629 1.9690 416.7310 418.3117 0.2377 -1.0000 -1.0000 2308133 1586921065.40 151.5653 60.0038 32.0000 1.9628 1.9689 416.8062 418.3844 0.2372 -1.0000 -1.0000 2308211 1586921065.50 151.5653 60.0038 32.0000 1.9643 1.9704 416.7281 418.3050 0.2371 -1.0000 -1.0000 2308273 1586921065.60 151.5653 60.0038 32.0000 1.9639 1.9701 416.6335 418.2092 0.2369 -1.0000 -1.0000 2308336 1586921065.70 151.5037 60.0038 32.0000 1.9629 1.9690 416.6420 418.2163 0.2368 -1.0000 -1.0000 2308414 1586921065.80 151.4540 60.0038 32.0000 1.9632 1.9693 416.7976 418.3731 0.2369 -1.0000 -1.0000 2308476 1586921065.90 151.4540 60.0038 32.0000 1.9627 1.9688 416.8045 418.3813 0.2371 -1.0000 -1.0000 2308539 1586921066.00 151.4540 60.0038 32.0000 1.9640 1.9702 416.5865 418.1614 0.2369 -1.0000 -1.0000 2308602 1586921066.10 151.4540 60.0038 32.0000 1.9640 1.9701 416.7265 418.3019 0.2369 -1.0000 -1.0000 2308664 1586921066.20 151.4540 60.0038 32.0000 1.9629 1.9690 416.8272 418.4022 0.2368 -1.0000 -1.0000 2309335 1586921066.30 151.5044 60.0038 32.0000 1.9632 1.9693 416.8139 418.3902 0.2370 -1.0000 -1.0000 2309398 1586921066.40 151.5044 60.0038 32.0000 1.9638 1.9699 416.6280 418.2035 0.2368 -1.0000 -1.0000 2309476 1586921066.50 151.5044 60.0038 32.0000 1.9630 1.9691 416.7084 418.2837 0.2369 -1.0000 -1.0000 2309523 1586921066.60 151.5044 60.0038 32.0000 1.9625 1.9686 416.9001 418.4743 0.2367 -1.0000 -1.0000 2309601 1586921066.70 151.5044 60.0038 32.0000 1.9631 1.9692 416.6258 418.2008 0.2369 -1.0000 -1.0000 2309664 1586921066.80 151.5044 60.0038 32.0000 1.9638 1.9699 416.5064 418.0810 0.2369 -1.0000 -1.0000 2309742 1586921066.90 151.5044 60.0038 32.0000 1.9627 1.9688 416.7455 418.3212 0.2369 -1.0000 -1.0000 2309804 1586921067.00 151.5044 60.0038 32.0000 1.9627 1.9688 416.8599 418.4358 0.2368 -1.0000 -1.0000 2309882 1586921067.10 151.5044 60.0038 32.0000 1.9634 1.9695 416.6706 418.2452 0.2368 -1.0000 -1.0000 2309945 1586921067.20 151.5044 60.0038 32.0000 1.9640 1.9701 416.5993 418.1737 0.2369 -1.0000 -1.0000 2310070 1586921067.30 151.5117 60.0038 32.0000 1.9635 1.9696 416.6153 418.1916 0.2371 -1.0000 -1.0000 2310132 1586921067.40 151.5213 60.0038 32.0000 1.9632 1.9693 416.7990 418.3786 0.2377 -1.0000 -1.0000 2310210 1586921067.50 151.5213 60.0038 32.0000 1.9632 1.9693 416.6114 418.1956 0.2382 -1.0000 -1.0000 2310273 1586921067.60 151.5213 60.0038 32.0000 1.9634 1.9696 416.6385 418.2201 0.2377 -1.0000 -1.0000 2310335 1586921067.70 151.5213 60.0038 32.0000 1.9630 1.9691 416.7648 418.3427 0.2371 -1.0000 -1.0000 2310585 1586921067.80 151.5213 60.0038 32.0000 1.9631 1.9692 416.7321 418.3077 0.2369 -1.0000 -1.0000 2310648 1586921067.90 151.3851 60.0038 32.0000 1.9627 1.9688 416.5344 418.1097 0.2371 -1.0000 -1.0000 2310695 1586921068.00 151.3851 60.0038 32.0000 1.9641 1.9702 416.5577 418.1334 0.2370 -1.0000 -1.0000 2310773 1586921068.10 151.3851 60.0038 32.0000 1.9629 1.9690 416.7933 418.3695 0.2370 -1.0000 -1.0000 2310835 1586921068.20 151.3851 60.0038 32.0000 1.9626 1.9687 416.7658 418.3436 0.2374 -1.0000 -1.0000 2311038 1586921068.30 151.3851 60.0038 32.0000 1.9629 1.9690 416.7221 418.3015 0.2375 -1.0000 -1.0000 2311210 1586921068.40 151.4584 60.0038 32.0000 1.9639 1.9700 416.5480 418.1255 0.2373 -1.0000 -1.0000 2311273 1586921068.50 151.5060 60.0038 32.0000 1.9639 1.9700 416.6415 418.2198 0.2374 -1.0000 -1.0000 2311335 1586921068.60 151.5060 60.0038 32.0000 1.9633 1.9694 416.7924 418.3707 0.2373 -1.0000 -1.0000 2311413 1586921068.70 151.5060 60.0038 32.0000 1.9629 1.9690 416.7574 418.3347 0.2371 -1.0000 -1.0000 2311585 1586921068.80 151.5060 60.0038 32.0000 1.9642 1.9704 416.5821 418.1579 0.2370 -1.0000 -1.0000 2311647 1586921068.90 151.5060 60.0038 32.0000 1.9633 1.9694 416.6016 418.1768 0.2369 -1.0000 -1.0000 2311710 1586921069.00 151.4364 60.0038 32.0000 1.9629 1.9690 416.7647 418.3402 0.2369 -1.0000 -1.0000 2311772 1586921069.10 151.4364 60.0038 32.0000 1.9629 1.9690 416.8376 418.4141 0.2370 -1.0000 -1.0000 2311835 1586921069.20 151.4364 60.0038 32.0000 1.9630 1.9691 416.6892 418.2653 0.2370 -1.0000 -1.0000 2312288 1586921069.30 151.4364 60.0038 32.0000 1.9639 1.9700 416.6278 418.2041 0.2371 -1.0000 -1.0000 2312351 1586921069.40 151.4364 60.0038 32.0000 1.9633 1.9695 416.6964 418.2733 0.2371 -1.0000 -1.0000 2312428 1586921069.50 151.4669 60.0038 32.0000 1.9629 1.9690 416.7249 418.3006 0.2369 -1.0000 -1.0000 2312491 1586921069.60 151.5091 60.0038 32.0000 1.9630 1.9691 416.7909 418.3670 0.2370 -1.0000 -1.0000 2312554 1586921069.70 151.5091 60.0038 32.0000 1.9634 1.9695 416.5421 418.1176 0.2370 -1.0000 -1.0000 2312835 1586921069.80 151.5091 60.0038 32.0000 1.9639 1.9701 416.6978 418.2741 0.2370 -1.0000 -1.0000 2312897 1586921069.90 151.5091 60.0038 32.0000 1.9633 1.9694 416.8265 418.4042 0.2372 -1.0000 -1.0000 2312960 1586921070.00 151.5091 60.0038 32.0000 1.9633 1.9694 416.8267 418.4045 0.2371 -1.0000 -1.0000 2313053 1586921070.10 151.4899 60.0037 32.0000 1.9636 1.9697 416.6266 418.2021 0.2370 -1.0000 -1.0000 2313116 1586921070.20 151.4899 60.0037 32.0000 1.9641 1.9702 416.6453 418.2221 0.2372 -1.0000 -1.0000 2313350 1586921070.30 151.4899 60.0037 32.0000 1.9632 1.9693 416.7202 418.2964 0.2371 -1.0000 -1.0000 2313428 1586921070.40 151.4899 60.0037 32.0000 1.9626 1.9687 416.7781 418.3566 0.2374 -1.0000 -1.0000 2313491 1586921070.50 151.4899 60.0037 32.0000 1.9639 1.9700 416.6143 418.1950 0.2379 -1.0000 -1.0000 2313553 1586921070.60 151.4899 60.0037 32.0000 1.9639 1.9700 416.5146 418.0942 0.2376 -1.0000 -1.0000 2313631 1586921070.70 151.5860 60.0037 32.0000 1.9630 1.9691 416.6304 418.2090 0.2373 -1.0000 -1.0000 2313803 1586921070.80 151.5860 60.0037 32.0000 1.9640 1.9701 416.7865 418.3652 0.2374 -1.0000 -1.0000 2313866 1586921070.90 151.5860 60.0037 32.0000 1.9648 1.9709 416.6097 418.1878 0.2373 -1.0000 -1.0000 2313944 1586921071.00 151.5860 60.0037 32.0000 1.9639 1.9700 416.6315 418.2089 0.2372 -1.0000 -1.0000 2314006 1586921071.10 151.5788 60.0037 32.0000 1.9633 1.9694 416.8001 418.3783 0.2373 -1.0000 -1.0000 2314069 1586921071.20 151.5209 60.0037 32.0000 1.9630 1.9691 416.7947 418.3728 0.2373 -1.0000 -1.0000 2314303 1586921071.30 151.5209 60.0037 32.0000 1.9636 1.9698 416.7478 418.3258 0.2373 -1.0000 -1.0000 2314366 1586921071.40 151.5209 60.0037 32.0000 1.9639 1.9700 416.5303 418.1068 0.2371 -1.0000 -1.0000 2314444 1586921071.50 151.5209 60.0037 32.0000 1.9632 1.9693 416.6098 418.1856 0.2371 -1.0000 -1.0000 2314506 1586921071.60 151.5209 60.0037 32.0000 1.9630 1.9691 416.7823 418.3593 0.2371 -1.0000 -1.0000 2314569 1586921071.70 151.4488 60.0037 32.0000 1.9627 1.9688 416.8036 418.3824 0.2375 -1.0000 -1.0000 2314647 1586921071.80 151.4488 60.0037 32.0000 1.9638 1.9699 416.6789 418.2593 0.2377 -1.0000 -1.0000 2314819 1586921071.90 151.4488 60.0037 32.0000 1.9636 1.9697 416.6595 418.2394 0.2376 -1.0000 -1.0000 2314881 1586921072.00 151.4488 60.0037 32.0000 1.9625 1.9687 416.8469 418.4261 0.2373 -1.0000 -1.0000 2314959 1586921072.10 151.4488 60.0037 32.0000 1.9638 1.9699 416.6290 418.2060 0.2372 -1.0000 -1.0000 2315022 1586921072.20 151.4488 60.0037 32.0000 1.9627 1.9689 416.5522 418.1300 0.2374 -1.0000 -1.0000 2315084 1586921072.30 151.5010 60.0037 32.0000 1.9631 1.9692 416.6747 418.2531 0.2374 -1.0000 -1.0000 2315334 1586921072.40 151.5010 60.0037 32.0000 1.9622 1.9683 416.9112 418.4909 0.2375 -1.0000 -1.0000 2315397 1586921072.50 151.5010 60.0037 32.0000 1.9639 1.9700 416.7731 418.3536 0.2376 -1.0000 -1.0000 2315459 1586921072.60 151.5010 60.0037 32.0000 1.9637 1.9698 416.5891 418.1701 0.2379 -1.0000 -1.0000 2315537 1586921072.70 151.5010 60.0037 32.0000 1.9625 1.9686 416.6360 418.2155 0.2376 -1.0000 -1.0000 2315600 1586921072.80 151.4689 60.0037 32.0000 1.9621 1.9682 416.7773 418.3579 0.2375 -1.0000 -1.0000 2315818 1586921072.90 151.4459 60.0037 32.0000 1.9627 1.9689 416.7336 418.3120 0.2373 -1.0000 -1.0000 2315897 1586921073.00 151.4459 60.0037 32.0000 1.9631 1.9693 416.7181 418.2952 0.2372 -1.0000 -1.0000 2315959 1586921073.10 151.4459 60.0037 32.0000 1.9623 1.9685 416.7945 418.3725 0.2374 -1.0000 -1.0000 2316021 1586921073.20 151.4459 60.0037 32.0000 1.9624 1.9685 416.8513 418.4309 0.2374 -1.0000 -1.0000 2316100 1586921073.30 151.4459 60.0037 32.0000 1.9628 1.9689 416.6801 418.2630 0.2382 -1.0000 -1.0000 2316287 1586921073.40 151.5616 60.0037 32.0000 1.9635 1.9697 416.5885 418.1783 0.2395 -1.0000 -1.0000 2316350 1586921073.50 151.5715 60.0037 32.0000 1.9636 1.9697 416.7359 418.3367 0.2410 -1.0000 -1.0000 2316412 1586921073.60 151.5715 60.0037 32.0000 1.9629 1.9691 416.8847 418.4867 0.2404 -1.0000 -1.0000 2316490 1586921073.70 151.5715 60.0037 32.0000 1.9636 1.9698 416.8180 418.4089 0.2389 -1.0000 -1.0000 2316553 1586921073.80 151.5715 60.0037 32.0000 1.9637 1.9699 416.5991 418.1830 0.2381 -1.0000 -1.0000 2316787 1586921073.90 151.4245 60.0037 32.0000 1.9632 1.9693 416.7305 418.3107 0.2377 -1.0000 -1.0000 2316849 1586921074.00 151.4124 60.0037 32.0000 1.9629 1.9690 416.7902 418.3707 0.2375 -1.0000 -1.0000 2316927 1586921074.10 151.4124 60.0037 32.0000 1.9628 1.9689 416.8427 418.4232 0.2376 -1.0000 -1.0000 2316990 1586921074.20 151.4124 60.0037 32.0000 1.9628 1.9690 416.6565 418.2367 0.2376 -1.0000 -1.0000 2317052 1586921074.30 151.4124 60.0037 32.0000 1.9636 1.9697 416.7786 418.3579 0.2375 -1.0000 -1.0000 2317115 1586921074.40 151.4124 60.0037 32.0000 1.9627 1.9688 416.8617 418.4416 0.2375 -1.0000 -1.0000 2317177 1586921074.50 151.5523 60.0037 32.0000 1.9630 1.9692 416.7005 418.2808 0.2376 -1.0000 -1.0000 2317240 1586921074.60 151.5523 60.0037 32.0000 1.9644 1.9705 416.5613 418.1401 0.2375 -1.0000 -1.0000 2317318 1586921074.70 151.5523 60.0037 32.0000 1.9633 1.9694 416.7785 418.3578 0.2374 -1.0000 -1.0000 2317380 1586921074.80 151.5523 60.0037 32.0000 1.9627 1.9688 416.8522 418.4330 0.2376 -1.0000 -1.0000 2317443 1586921074.90 151.5523 60.0037 32.0000 1.9628 1.9689 416.7952 418.3750 0.2375 -1.0000 -1.0000 2317833 1586921075.00 151.5106 60.0037 32.0000 1.9634 1.9695 416.5076 418.0877 0.2378 -1.0000 -1.0000 2317896 1586921075.10 151.3957 60.0037 32.0000 1.9634 1.9696 416.5931 418.1731 0.2377 -1.0000 -1.0000 2317959 1586921075.20 151.3957 60.0037 32.0000 1.9628 1.9689 416.7062 418.2868 0.2377 -1.0000 -1.0000 2318037 1586921075.30 151.3957 60.0037 32.0000 1.9631 1.9693 416.6652 418.2490 0.2384 -1.0000 -1.0000 2318099 1586921075.40 151.3957 60.0037 32.0000 1.9638 1.9699 416.5753 418.1638 0.2390 -1.0000 -1.0000 2318333 1586921075.50 151.3957 60.0037 32.0000 1.9637 1.9699 416.7056 418.2939 0.2387 -1.0000 -1.0000 2318396 1586921075.60 151.5120 60.0037 32.0000 1.9635 1.9697 416.7656 418.3504 0.2382 -1.0000 -1.0000 2318459 1586921075.70 151.5120 60.0037 32.0000 1.9632 1.9694 416.5973 418.1813 0.2383 -1.0000 -1.0000 2318521 1586921075.80 151.5120 60.0037 32.0000 1.9632 1.9693 416.5047 418.0886 0.2382 -1.0000 -1.0000 2318584 1586921075.90 151.5120 60.0037 32.0000 1.9627 1.9688 416.5771 418.1581 0.2377 -1.0000 -1.0000 2319068 1586921076.00 151.5120 60.0037 32.0000 1.9625 1.9686 416.7351 418.3157 0.2377 -1.0000 -1.0000 2319146 1586921076.10 151.4012 60.0037 32.0000 1.9634 1.9696 416.7269 418.3073 0.2376 -1.0000 -1.0000 2319208 1586921076.20 151.4012 60.0037 32.0000 1.9636 1.9697 416.5645 418.1437 0.2376 -1.0000 -1.0000 2319271 1586921076.30 151.4012 60.0037 32.0000 1.9633 1.9694 416.6288 418.2088 0.2376 -1.0000 -1.0000 2319333 1586921076.40 151.4012 60.0037 32.0000 1.9629 1.9691 416.7524 418.3328 0.2377 -1.0000 -1.0000 2319568 1586921076.50 151.4012 60.0037 32.0000 1.9636 1.9697 416.6905 418.2700 0.2374 -1.0000 -1.0000 2319630 1586921076.60 151.4310 60.0037 32.0000 1.9639 1.9700 416.5502 418.1303 0.2377 -1.0000 -1.0000 2319692 1586921076.70 151.5751 60.0037 32.0000 1.9637 1.9698 416.6757 418.2553 0.2375 -1.0000 -1.0000 2319755 1586921076.80 151.5751 60.0037 32.0000 1.9628 1.9689 416.8148 418.3955 0.2377 -1.0000 -1.0000 2319817 1586921076.90 151.5751 60.0037 32.0000 1.9631 1.9692 416.8255 418.4062 0.2376 -1.0000 -1.0000 2320052 1586921077.00 151.5751 60.0037 32.0000 1.9635 1.9696 416.6294 418.2096 0.2377 -1.0000 -1.0000 2320114 1586921077.10 151.5751 60.0037 32.0000 1.9637 1.9699 416.5066 418.0859 0.2376 -1.0000 -1.0000 2320177 1586921077.20 151.4509 60.0037 32.0000 1.9630 1.9691 416.7864 418.3666 0.2376 -1.0000 -1.0000 2320255 1586921077.30 151.4509 60.0037 32.0000 1.9622 1.9683 416.8290 418.4087 0.2374 -1.0000 -1.0000 2320333 1586921077.40 151.4509 60.0037 32.0000 1.9635 1.9696 416.6742 418.2532 0.2374 -1.0000 -1.0000 2320567 1586921077.50 151.4509 60.0037 32.0000 1.9636 1.9697 416.6316 418.2103 0.2375 -1.0000 -1.0000 2320630 1586921077.60 151.4509 60.0037 32.0000 1.9632 1.9693 416.7375 418.3171 0.2375 -1.0000 -1.0000 2320692 1586921077.70 151.4616 60.0037 32.0000 1.9633 1.9694 416.6142 418.1930 0.2375 -1.0000 -1.0000 2320770 1586921077.80 151.5136 60.0037 32.0000 1.9643 1.9705 416.5336 418.1118 0.2375 -1.0000 -1.0000 2320833 1586921077.90 151.5136 60.0037 32.0000 1.9631 1.9692 416.7628 418.3433 0.2377 -1.0000 -1.0000 2321067 1586921078.00 151.5136 60.0037 32.0000 1.9629 1.9690 416.9059 418.4863 0.2375 -1.0000 -1.0000 2321130 1586921078.10 151.5136 60.0037 32.0000 1.9635 1.9696 416.7383 418.3178 0.2375 -1.0000 -1.0000 2321192 1586921078.20 151.5136 60.0037 32.0000 1.9637 1.9698 416.6050 418.1847 0.2376 -1.0000 -1.0000 2321255 1586921078.30 151.4841 60.0037 32.0000 1.9632 1.9693 416.6179 418.1983 0.2377 -1.0000 -1.0000 2321333 1586921078.40 151.4363 60.0037 32.0000 1.9624 1.9686 416.7710 418.3520 0.2376 -1.0000 -1.0000 2321395 1586921078.50 151.4363 60.0037 32.0000 1.9630 1.9692 416.7912 418.3708 0.2375 -1.0000 -1.0000 2321645 1586921078.60 151.4363 60.0037 32.0000 1.9634 1.9695 416.6952 418.2748 0.2375 -1.0000 -1.0000 2321723 1586921078.70 151.4363 60.0037 32.0000 1.9627 1.9689 416.6487 418.2277 0.2376 -1.0000 -1.0000 2321770 1586921078.80 151.4363 60.0037 32.0000 1.9624 1.9686 416.8392 418.4230 0.2383 -1.0000 -1.0000 2321833 1586921078.90 151.5261 60.0037 32.0000 1.9632 1.9693 416.8135 418.3972 0.2381 -1.0000 -1.0000 2321911 1586921079.00 151.5261 60.0037 32.0000 1.9633 1.9694 416.6173 418.1999 0.2379 -1.0000 -1.0000 2322301 1586921079.10 151.5261 60.0037 32.0000 1.9643 1.9704 416.6841 418.2643 0.2376 -1.0000 -1.0000 2322364 1586921079.20 151.5261 60.0037 32.0000 1.9634 1.9695 416.8072 418.3869 0.2374 -1.0000 -1.0000 2322426 1586921079.30 151.5261 60.0037 32.0000 1.9637 1.9699 416.8480 418.4270 0.2374 -1.0000 -1.0000 2322489 1586921079.40 151.4306 60.0037 32.0000 1.9639 1.9700 416.6965 418.2754 0.2375 -1.0000 -1.0000 2322567 1586921079.50 151.4218 60.0037 32.0000 1.9636 1.9698 416.5093 418.0873 0.2375 -1.0000 -1.0000 2322801 1586921079.60 151.4218 60.0037 32.0000 1.9624 1.9685 416.7160 418.2975 0.2378 -1.0000 -1.0000 2322864 1586921079.70 151.4218 60.0037 32.0000 1.9627 1.9688 416.7345 418.3179 0.2382 -1.0000 -1.0000 2322926 1586921079.80 151.4218 60.0037 32.0000 1.9631 1.9692 416.6020 418.1850 0.2381 -1.0000 -1.0000 2322989 1586921079.90 151.4237 60.0037 32.0000 1.9626 1.9687 416.7517 418.3348 0.2380 -1.0000 -1.0000 2323051 1586921080.00 151.4419 60.0035 32.0000 1.9634 1.9695 416.8051 418.3879 0.2380 -1.0000 -1.0000 2323129 1586921080.10 151.4419 60.0035 32.0000 1.9634 1.9696 416.7752 418.3562 0.2376 -1.0000 -1.0000 2323192 1586921080.20 151.4419 60.0035 32.0000 1.9642 1.9703 416.6579 418.2369 0.2375 -1.0000 -1.0000 2323254 1586921080.30 151.4419 60.0035 32.0000 1.9640 1.9702 416.6432 418.2227 0.2376 -1.0000 -1.0000 2323332 1586921080.40 151.4419 60.0035 32.0000 1.9634 1.9695 416.8775 418.4572 0.2374 -1.0000 -1.0000 2323395 1586921080.50 151.5224 60.0035 32.0000 1.9627 1.9689 416.8576 418.4374 0.2375 -1.0000 -1.0000 2323457 1586921080.60 151.5240 60.0035 32.0000 1.9631 1.9692 416.5904 418.1716 0.2380 -1.0000 -1.0000 2323535 1586921080.70 151.5240 60.0035 32.0000 1.9637 1.9698 416.5481 418.1330 0.2385 -1.0000 -1.0000 2323598 1586921080.80 151.5240 60.0035 32.0000 1.9633 1.9695 416.7398 418.3259 0.2384 -1.0000 -1.0000 2323660 1586921080.90 151.5240 60.0035 32.0000 1.9631 1.9693 416.6862 418.2692 0.2379 -1.0000 -1.0000 2323738 1586921081.00 151.4894 60.0035 32.0000 1.9636 1.9697 416.6003 418.1803 0.2376 -1.0000 -1.0000 2323816 1586921081.10 151.4333 60.0035 32.0000 1.9632 1.9693 416.6148 418.1946 0.2376 -1.0000 -1.0000 2323879 1586921081.20 151.4333 60.0035 32.0000 1.9630 1.9692 416.6662 418.2456 0.2376 -1.0000 -1.0000 2323942 1586921081.30 151.4333 60.0035 32.0000 1.9636 1.9698 416.9010 418.4826 0.2377 -1.0000 -1.0000 2324004 1586921081.40 151.4333 60.0035 32.0000 1.9627 1.9688 416.7241 418.3071 0.2383 -1.0000 -1.0000 2324082 1586921081.50 151.4333 60.0035 32.0000 1.9641 1.9703 416.4766 418.0665 0.2394 -1.0000 -1.0000 2324567 1586921081.60 151.4623 60.0035 32.0000 1.9636 1.9698 416.6521 418.2440 0.2393 -1.0000 -1.0000 2324629 1586921081.70 151.5217 60.0035 32.0000 1.9630 1.9692 416.8516 418.4390 0.2384 -1.0000 -1.0000 2324692 1586921081.80 151.5217 60.0035 32.0000 1.9624 1.9685 416.7996 418.3813 0.2377 -1.0000 -1.0000 2324754 1586921081.90 151.5217 60.0035 32.0000 1.9629 1.9690 416.5506 418.1300 0.2377 -1.0000 -1.0000 2324832 1586921082.00 151.5217 60.0035 32.0000 1.9633 1.9694 416.6562 418.2366 0.2376 -1.0000 -1.0000 2325113 1586921082.10 151.5217 60.0035 32.0000 1.9620 1.9681 416.8347 418.4151 0.2376 -1.0000 -1.0000 2325175 1586921082.20 151.4041 60.0035 32.0000 1.9629 1.9690 416.6250 418.2049 0.2376 -1.0000 -1.0000 2325238 1586921082.30 151.4041 60.0035 32.0000 1.9631 1.9692 416.6245 418.2045 0.2377 -1.0000 -1.0000 2325301 1586921082.40 151.4041 60.0035 32.0000 1.9626 1.9687 416.7751 418.3554 0.2376 -1.0000 -1.0000 2325363 1586921082.50 151.4041 60.0035 32.0000 1.9629 1.9690 416.8839 418.4646 0.2376 -1.0000 -1.0000 2325550 1586921082.60 151.4041 60.0035 32.0000 1.9634 1.9696 416.6989 418.2796 0.2377 -1.0000 -1.0000 2325629 1586921082.70 151.4678 60.0035 32.0000 1.9635 1.9696 416.5978 418.1771 0.2375 -1.0000 -1.0000 2325675 1586921082.80 151.5092 60.0035 32.0000 1.9630 1.9691 416.6687 418.2480 0.2376 -1.0000 -1.0000 2325754 1586921082.90 151.5092 60.0035 32.0000 1.9628 1.9690 416.8414 418.4216 0.2375 -1.0000 -1.0000 2325816 1586921083.00 151.5092 60.0035 32.0000 1.9630 1.9691 416.8336 418.4134 0.2374 -1.0000 -1.0000 2326097 1586921083.10 151.5092 60.0035 32.0000 1.9630 1.9691 416.7104 418.2887 0.2374 -1.0000 -1.0000 2326160 1586921083.20 151.5092 60.0035 32.0000 1.9630 1.9691 416.8148 418.3949 0.2376 -1.0000 -1.0000 2326238 1586921083.30 151.3887 60.0035 32.0000 1.9628 1.9690 416.7841 418.3644 0.2376 -1.0000 -1.0000 2326301 1586921083.40 151.3887 60.0035 32.0000 1.9640 1.9701 416.7075 418.2897 0.2381 -1.0000 -1.0000 2326378 1586921083.50 151.3887 60.0035 32.0000 1.9635 1.9697 416.6134 418.1974 0.2381 -1.0000 -1.0000 2326441 1586921083.60 151.3887 60.0035 32.0000 1.9629 1.9690 416.6876 418.2698 0.2379 -1.0000 -1.0000 2326566 1586921083.70 151.3887 60.0035 32.0000 1.9631 1.9692 416.8207 418.4019 0.2376 -1.0000 -1.0000 2326628 1586921083.80 151.5134 60.0035 32.0000 1.9631 1.9692 416.7816 418.3620 0.2377 -1.0000 -1.0000 2326691 1586921083.90 151.5384 60.0035 32.0000 1.9640 1.9701 416.6433 418.2242 0.2377 -1.0000 -1.0000 2326754 1586921084.00 151.5384 60.0035 32.0000 1.9627 1.9688 416.6446 418.2231 0.2375 -1.0000 -1.0000 2326831 1586921084.10 151.5384 60.0035 32.0000 1.9622 1.9683 416.8386 418.4186 0.2375 -1.0000 -1.0000 2327113 1586921084.20 151.5384 60.0035 32.0000 1.9631 1.9693 416.7946 418.3755 0.2376 -1.0000 -1.0000 2327175 1586921084.30 151.5384 60.0035 32.0000 1.9636 1.9698 416.5460 418.1247 0.2375 -1.0000 -1.0000 2327253 1586921084.40 151.4173 60.0035 32.0000 1.9626 1.9687 416.7253 418.3050 0.2375 -1.0000 -1.0000 2327316 1586921084.50 151.4173 60.0035 32.0000 1.9625 1.9686 416.8369 418.4170 0.2376 -1.0000 -1.0000 2327378 1586921084.60 151.4173 60.0035 32.0000 1.9628 1.9689 416.6754 418.2564 0.2376 -1.0000 -1.0000 2328362 1586921084.70 151.4173 60.0035 32.0000 1.9643 1.9705 416.4979 418.0772 0.2377 -1.0000 -1.0000 2328456 1586921084.80 151.4173 60.0035 32.0000 1.9638 1.9699 416.7066 418.2858 0.2375 -1.0000 -1.0000 2328518 1586921084.90 151.4173 60.0035 32.0000 1.9624 1.9685 416.7604 418.3416 0.2378 -1.0000 -1.0000 2328597 1586921085.00 151.4838 60.0032 32.0000 1.9625 1.9687 416.6921 418.2739 0.2379 -1.0000 -1.0000 2328659 1586921085.10 151.4838 60.0032 32.0000 1.9632 1.9693 416.5776 418.1574 0.2376 -1.0000 -1.0000 2328753 1586921085.20 151.4838 60.0032 32.0000 1.9629 1.9690 416.6057 418.1852 0.2376 -1.0000 -1.0000 2328815 1586921085.30 151.4838 60.0032 32.0000 1.9626 1.9687 416.7138 418.2941 0.2376 -1.0000 -1.0000 2328878 1586921085.40 151.4838 60.0032 32.0000 1.9632 1.9693 416.6409 418.2209 0.2376 -1.0000 -1.0000 2328956 1586921085.50 151.3750 60.0032 32.0000 1.9637 1.9698 416.4825 418.0621 0.2377 -1.0000 -1.0000 2329018 1586921085.60 151.3750 60.0032 32.0000 1.9629 1.9691 416.6019 418.1828 0.2378 -1.0000 -1.0000 2329081 1586921085.70 151.3750 60.0032 32.0000 1.9627 1.9688 416.7717 418.3535 0.2378 -1.0000 -1.0000 2329159 1586921085.80 151.3750 60.0032 32.0000 1.9623 1.9685 416.7559 418.3377 0.2378 -1.0000 -1.0000 2329221 1586921085.90 151.3750 60.0032 32.0000 1.9633 1.9694 416.5746 418.1557 0.2379 -1.0000 -1.0000 2329284 1586921086.00 151.4321 60.0032 32.0000 1.9638 1.9699 416.4717 418.0522 0.2379 -1.0000 -1.0000 2329346 1586921086.10 151.4907 60.0032 32.0000 1.9635 1.9697 416.7167 418.2987 0.2378 -1.0000 -1.0000 2329409 1586921086.20 151.4907 60.0032 32.0000 1.9629 1.9691 416.8459 418.4273 0.2377 -1.0000 -1.0000 2329471 1586921086.30 151.4907 60.0032 32.0000 1.9626 1.9688 416.7299 418.3101 0.2377 -1.0000 -1.0000 2329550 1586921086.40 151.4907 60.0032 32.0000 1.9637 1.9698 416.6463 418.2268 0.2376 -1.0000 -1.0000 2329612 1586921086.50 151.4907 60.0032 32.0000 1.9636 1.9698 416.7471 418.3275 0.2377 -1.0000 -1.0000 2329674 1586921086.60 151.4907 60.0032 32.0000 1.9631 1.9692 416.8043 418.3856 0.2377 -1.0000 -1.0000 2329753 1586921086.70 151.4907 60.0032 32.0000 1.9634 1.9695 416.7261 418.3068 0.2376 -1.0000 -1.0000 2329815 1586921086.80 151.4907 60.0032 32.0000 1.9638 1.9699 416.5794 418.1595 0.2377 -1.0000 -1.0000 2329878 1586921086.90 151.4907 60.0032 32.0000 1.9631 1.9692 416.7746 418.3556 0.2377 -1.0000 -1.0000 2329940 1586921087.00 151.4907 60.0032 32.0000 1.9628 1.9690 416.7954 418.3765 0.2377 -1.0000 -1.0000 2330003 1586921087.10 151.4307 60.0032 32.0000 1.9632 1.9694 416.7363 418.3173 0.2377 -1.0000 -1.0000 2330065 1586921087.20 151.4307 60.0032 32.0000 1.9641 1.9702 416.5487 418.1293 0.2377 -1.0000 -1.0000 2330815 1586921087.30 151.4307 60.0032 32.0000 1.9629 1.9690 416.6174 418.1971 0.2376 -1.0000 -1.0000 2330877 1586921087.40 151.4307 60.0032 32.0000 1.9630 1.9692 416.6886 418.2702 0.2379 -1.0000 -1.0000 2330955 1586921087.50 151.4307 60.0032 32.0000 1.9630 1.9691 416.8139 418.3969 0.2380 -1.0000 -1.0000 2331018 1586921087.60 151.4307 60.0032 32.0000 1.9634 1.9696 416.6456 418.2288 0.2382 -1.0000 -1.0000 2331112 1586921087.70 151.5390 60.0032 32.0000 1.9634 1.9696 416.5673 418.1494 0.2379 -1.0000 -1.0000 2331190 1586921087.80 151.5498 60.0032 32.0000 1.9623 1.9684 416.7607 418.3429 0.2378 -1.0000 -1.0000 2331237 1586921087.90 151.5498 60.0032 32.0000 1.9624 1.9685 416.7552 418.3362 0.2377 -1.0000 -1.0000 2331299 1586921088.00 151.5498 60.0032 32.0000 1.9640 1.9701 416.5697 418.1501 0.2377 -1.0000 -1.0000 2331377 1586921088.10 151.5498 60.0032 32.0000 1.9637 1.9698 416.6211 418.2009 0.2376 -1.0000 -1.0000 2331455 1586921088.20 151.5498 60.0032 32.0000 1.9636 1.9697 416.7398 418.3202 0.2377 -1.0000 -1.0000 2331549 1586921088.30 151.4239 60.0032 32.0000 1.9630 1.9692 416.7566 418.3381 0.2378 -1.0000 -1.0000 2331627 1586921088.40 151.4239 60.0032 32.0000 1.9637 1.9698 416.5133 418.0936 0.2378 -1.0000 -1.0000 2331690 1586921088.50 151.4239 60.0032 32.0000 1.9635 1.9696 416.5533 418.1337 0.2377 -1.0000 -1.0000 2331752 1586921088.60 151.4239 60.0032 32.0000 1.9626 1.9687 416.6583 418.2390 0.2377 -1.0000 -1.0000 2331830 1586921088.70 151.4239 60.0032 32.0000 1.9624 1.9685 416.8189 418.3987 0.2376 -1.0000 -1.0000 2331893 1586921088.80 151.4431 60.0032 32.0000 1.9641 1.9702 416.5112 418.0912 0.2376 -1.0000 -1.0000 2331955 1586921088.90 151.4431 60.0032 32.0000 1.9636 1.9697 416.5679 418.1475 0.2376 -1.0000 -1.0000 2332018 1586921089.00 151.4431 60.0032 32.0000 1.9637 1.9698 416.7478 418.3279 0.2375 -1.0000 -1.0000 2332096 1586921089.10 151.4431 60.0032 32.0000 1.9636 1.9698 416.7415 418.3209 0.2376 -1.0000 -1.0000 2332158 1586921089.20 151.4431 60.0032 32.0000 1.9644 1.9705 416.5567 418.1376 0.2378 -1.0000 -1.0000 2332299 1586921089.30 151.4431 60.0032 32.0000 1.9641 1.9703 416.5983 418.1777 0.2376 -1.0000 -1.0000 2332361 1586921089.40 151.4431 60.0032 32.0000 1.9627 1.9688 416.6224 418.2022 0.2377 -1.0000 -1.0000 2332440 1586921089.50 151.4431 60.0032 32.0000 1.9622 1.9683 416.7522 418.3330 0.2377 -1.0000 -1.0000 2332502 1586921089.60 151.4431 60.0032 32.0000 1.9622 1.9683 416.7549 418.3352 0.2376 -1.0000 -1.0000 2332565 1586921089.70 151.4431 60.0032 32.0000 1.9631 1.9692 416.5833 418.1633 0.2376 -1.0000 -1.0000 2332861 1586921089.80 151.4431 60.0032 32.0000 1.9639 1.9700 416.6009 418.1824 0.2379 -1.0000 -1.0000 2332924 1586921089.90 151.4021 60.0032 32.0000 1.9627 1.9688 416.7854 418.3658 0.2376 -1.0000 -1.0000 2332971 1586921090.00 151.4019 60.0032 32.0000 1.9627 1.9688 416.8054 418.3854 0.2376 -1.0000 -1.0000 2333049 1586921090.10 151.4019 60.0032 32.0000 1.9625 1.9686 416.7117 418.2918 0.2376 -1.0000 -1.0000 2333111 1586921090.20 151.4019 60.0032 32.0000 1.9632 1.9693 416.6019 418.1813 0.2376 -1.0000 -1.0000 2333174 1586921090.30 151.4019 60.0032 32.0000 1.9636 1.9697 416.7398 418.3206 0.2377 -1.0000 -1.0000 2333595 1586921090.40 151.4019 60.0032 32.0000 1.9628 1.9689 416.8155 418.3960 0.2376 -1.0000 -1.0000 2333658 1586921090.50 151.4617 60.0032 32.0000 1.9629 1.9690 416.8074 418.3875 0.2376 -1.0000 -1.0000 2333720 1586921090.60 151.4664 60.0032 32.0000 1.9643 1.9704 416.6295 418.2091 0.2376 -1.0000 -1.0000 2333799 1586921090.70 151.4664 60.0032 32.0000 1.9632 1.9694 416.4977 418.0769 0.2376 -1.0000 -1.0000 2333861 1586921090.80 151.4664 60.0032 32.0000 1.9625 1.9686 416.6943 418.2748 0.2377 -1.0000 -1.0000 2334080 1586921090.90 151.4664 60.0032 32.0000 1.9627 1.9688 416.8105 418.3951 0.2384 -1.0000 -1.0000 2334158 1586921091.00 151.4618 60.0032 32.0000 1.9626 1.9688 416.6193 418.2043 0.2384 -1.0000 -1.0000 2334236 1586921091.10 151.4524 60.0032 32.0000 1.9629 1.9691 416.6638 418.2479 0.2382 -1.0000 -1.0000 2334299 1586921091.20 151.4524 60.0032 32.0000 1.9627 1.9689 416.7936 418.3758 0.2378 -1.0000 -1.0000 2334376 1586921091.30 151.4524 60.0032 32.0000 1.9636 1.9697 416.7503 418.3307 0.2376 -1.0000 -1.0000 2334595 1586921091.40 151.4524 60.0032 32.0000 1.9640 1.9701 416.6247 418.2044 0.2376 -1.0000 -1.0000 2334673 1586921091.50 151.4524 60.0032 32.0000 1.9638 1.9699 416.6455 418.2258 0.2377 -1.0000 -1.0000 2334736 1586921091.60 151.4199 60.0032 32.0000 1.9634 1.9695 416.7487 418.3291 0.2376 -1.0000 -1.0000 2334939 1586921091.70 151.4199 60.0032 32.0000 1.9635 1.9696 416.6965 418.2768 0.2377 -1.0000 -1.0000 2335017 1586921091.80 151.4199 60.0032 32.0000 1.9631 1.9692 416.6481 418.2279 0.2375 -1.0000 -1.0000 2335079 1586921091.90 151.4199 60.0032 32.0000 1.9628 1.9689 416.5283 418.1085 0.2377 -1.0000 -1.0000 2335142 1586921092.00 151.4199 60.0032 32.0000 1.9630 1.9691 416.4700 418.0489 0.2375 -1.0000 -1.0000 2335220 1586921092.10 151.3877 60.0032 32.0000 1.9629 1.9691 416.5671 418.1466 0.2377 -1.0000 -1.0000 2335283 1586921092.20 151.3003 60.0032 32.0000 1.9629 1.9690 416.5407 418.1196 0.2375 -1.0000 -1.0000 2335345 1586921092.30 151.3003 60.0032 32.0000 1.9631 1.9692 416.5133 418.0933 0.2377 -1.0000 -1.0000 2335579 1586921092.40 151.3003 60.0032 32.0000 1.9630 1.9692 416.5868 418.1675 0.2378 -1.0000 -1.0000 2335642 1586921092.50 151.3003 60.0032 32.0000 1.9615 1.9676 416.7139 418.2944 0.2377 -1.0000 -1.0000 2335704 1586921092.60 151.3003 60.0032 32.0000 1.9631 1.9692 416.5824 418.1634 0.2378 -1.0000 -1.0000 2335767 1586921092.70 151.3857 60.0032 32.0000 1.9632 1.9694 416.4814 418.0616 0.2378 -1.0000 -1.0000 2335829 1586921092.80 151.3857 60.0032 32.0000 1.9626 1.9687 416.5964 418.1764 0.2377 -1.0000 -1.0000 2336126 1586921092.90 151.3857 60.0032 32.0000 1.9627 1.9689 416.8095 418.3919 0.2381 -1.0000 -1.0000 2336204 1586921093.00 151.3857 60.0032 32.0000 1.9621 1.9682 416.7000 418.2886 0.2391 -1.0000 -1.0000 2336267 1586921093.10 151.3857 60.0032 32.0000 1.9628 1.9689 416.6183 418.2074 0.2390 -1.0000 -1.0000 2336329 1586921093.20 151.3639 60.0032 32.0000 1.9631 1.9692 416.5809 418.1683 0.2386 -1.0000 -1.0000 2336408 1586921093.30 151.3589 60.0032 32.0000 1.9620 1.9682 416.6870 418.2711 0.2381 -1.0000 -1.0000 2336470 1586921093.40 151.3589 60.0032 32.0000 1.9618 1.9680 416.7238 418.3093 0.2385 -1.0000 -1.0000 2336532 1586921093.50 151.3589 60.0032 32.0000 1.9620 1.9681 416.5501 418.1390 0.2392 -1.0000 -1.0000 2336595 1586921093.60 151.3589 60.0032 32.0000 1.9630 1.9692 416.5684 418.1612 0.2397 -1.0000 -1.0000 2336657 1586921093.70 151.3589 60.0032 32.0000 1.9624 1.9686 416.6611 418.2502 0.2389 -1.0000 -1.0000 2336735 1586921093.80 151.3092 60.0032 32.0000 1.9625 1.9687 416.7524 418.3384 0.2384 -1.0000 -1.0000 2336798 1586921093.90 151.3092 60.0032 32.0000 1.9618 1.9679 416.7853 418.3708 0.2383 -1.0000 -1.0000 2336860 1586921094.00 151.3092 60.0032 32.0000 1.9629 1.9690 416.5621 418.1446 0.2381 -1.0000 -1.0000 2336938 1586921094.10 151.3092 60.0032 32.0000 1.9625 1.9686 416.5092 418.0917 0.2381 -1.0000 -1.0000 2337001 1586921094.20 151.3092 60.0032 32.0000 1.9626 1.9687 416.5983 418.1808 0.2381 -1.0000 -1.0000 2337063 1586921094.30 151.3092 60.0032 32.0000 1.9624 1.9685 416.6992 418.2825 0.2381 -1.0000 -1.0000 2337126 1586921094.40 151.4312 60.0032 32.0000 1.9625 1.9686 416.7046 418.2876 0.2381 -1.0000 -1.0000 2337188 1586921094.50 151.4312 60.0032 32.0000 1.9630 1.9691 416.5580 418.1408 0.2381 -1.0000 -1.0000 2337251 1586921094.60 151.4312 60.0032 32.0000 1.9627 1.9689 416.6310 418.2137 0.2380 -1.0000 -1.0000 2337329 1586921094.70 151.4312 60.0032 32.0000 1.9619 1.9681 416.7434 418.3261 0.2380 -1.0000 -1.0000 2337391 1586921094.80 151.4312 60.0032 32.0000 1.9628 1.9689 416.6046 418.1873 0.2381 -1.0000 -1.0000 2337454 1586921094.90 151.3794 60.0031 32.0000 1.9629 1.9691 416.5159 418.0995 0.2381 -1.0000 -1.0000 2337641 1586921095.00 151.3118 60.0030 32.0000 1.9626 1.9687 416.5659 418.1475 0.2380 -1.0000 -1.0000 2337704 1586921095.10 151.3118 60.0030 32.0000 1.9614 1.9675 416.7326 418.3159 0.2381 -1.0000 -1.0000 2337766 1586921095.20 151.3118 60.0030 32.0000 1.9612 1.9673 416.7766 418.3594 0.2379 -1.0000 -1.0000 2337829 1586921095.30 151.3118 60.0030 32.0000 1.9625 1.9686 416.6923 418.2755 0.2382 -1.0000 -1.0000 2337892 1586921095.40 151.3118 60.0030 32.0000 1.9634 1.9695 416.6243 418.2078 0.2381 -1.0000 -1.0000 2338610 1586921095.50 151.4261 60.0030 32.0000 1.9621 1.9682 416.6841 418.2660 0.2380 -1.0000 -1.0000 2338672 1586921095.60 151.4261 60.0030 32.0000 1.9618 1.9680 416.8333 418.4177 0.2383 -1.0000 -1.0000 2338735 1586921095.70 151.4261 60.0030 32.0000 1.9630 1.9691 416.7231 418.3064 0.2382 -1.0000 -1.0000 2338813 1586921095.80 151.4261 60.0030 32.0000 1.9634 1.9695 416.5607 418.1444 0.2381 -1.0000 -1.0000 2338875 1586921095.90 151.4261 60.0030 32.0000 1.9629 1.9691 416.6068 418.1893 0.2380 -1.0000 -1.0000 2338938 1586921096.00 151.4261 60.0030 32.0000 1.9629 1.9690 416.6959 418.2790 0.2380 -1.0000 -1.0000 2339016 1586921096.10 151.4261 60.0030 32.0000 1.9620 1.9681 416.8598 418.4431 0.2381 -1.0000 -1.0000 2339078 1586921096.20 151.4261 60.0030 32.0000 1.9625 1.9686 416.7178 418.2999 0.2379 -1.0000 -1.0000 2339141 1586921096.30 151.4261 60.0030 32.0000 1.9636 1.9697 416.5755 418.1577 0.2379 -1.0000 -1.0000 2339204 1586921096.40 151.4261 60.0030 32.0000 1.9625 1.9686 416.6465 418.2284 0.2380 -1.0000 -1.0000 2339344 1586921096.50 151.4261 60.0030 32.0000 1.9620 1.9681 416.8156 418.3996 0.2381 -1.0000 -1.0000 2339407 1586921096.60 151.3667 60.0030 32.0000 1.9630 1.9692 416.5099 418.0924 0.2380 -1.0000 -1.0000 2339469 1586921096.70 151.3667 60.0030 32.0000 1.9634 1.9695 416.5865 418.1687 0.2381 -1.0000 -1.0000 2339532 1586921096.80 151.3667 60.0030 32.0000 1.9631 1.9692 416.6052 418.1876 0.2380 -1.0000 -1.0000 2339594 1586921096.90 151.3487 60.0030 32.0000 1.9627 1.9688 416.8210 418.4045 0.2381 -1.0000 -1.0000 2339828 1586921097.00 151.3487 60.0030 32.0000 1.9623 1.9684 416.8066 418.3907 0.2382 -1.0000 -1.0000 2339891 1586921097.10 151.4140 60.0030 32.0000 1.9636 1.9697 416.6273 418.2096 0.2379 -1.0000 -1.0000 2339954 1586921097.20 151.4834 60.0030 32.0000 1.9628 1.9689 416.5773 418.1592 0.2380 -1.0000 -1.0000 2340031 1586921097.30 151.4834 60.0030 32.0000 1.9622 1.9684 416.7295 418.3121 0.2380 -1.0000 -1.0000 2340094 1586921097.40 151.4834 60.0030 32.0000 1.9626 1.9687 416.7830 418.3655 0.2380 -1.0000 -1.0000 2340375 1586921097.50 151.4834 60.0030 32.0000 1.9636 1.9697 416.6307 418.2136 0.2381 -1.0000 -1.0000 2340438 1586921097.60 151.4834 60.0030 32.0000 1.9631 1.9692 416.6021 418.1847 0.2380 -1.0000 -1.0000 2340500 1586921097.70 151.3778 60.0030 32.0000 1.9632 1.9693 416.7546 418.3376 0.2380 -1.0000 -1.0000 2340578 1586921097.80 151.3778 60.0030 32.0000 1.9634 1.9696 416.6996 418.2825 0.2380 -1.0000 -1.0000 2340641 1586921097.90 151.3778 60.0030 32.0000 1.9633 1.9695 416.5650 418.1467 0.2379 -1.0000 -1.0000 2340875 1586921098.00 151.3778 60.0030 32.0000 1.9630 1.9692 416.6954 418.2784 0.2381 -1.0000 -1.0000 2340937 1586921098.10 151.3778 60.0030 32.0000 1.9627 1.9688 416.8310 418.4151 0.2382 -1.0000 -1.0000 2341000 1586921098.20 151.4678 60.0030 32.0000 1.9631 1.9692 416.7850 418.3689 0.2381 -1.0000 -1.0000 2341062 1586921098.30 151.4678 60.0030 32.0000 1.9637 1.9698 416.6442 418.2280 0.2382 -1.0000 -1.0000 2341141 1586921098.40 151.4678 60.0030 32.0000 1.9630 1.9691 416.6037 418.1861 0.2380 -1.0000 -1.0000 2341828 1586921098.50 151.4678 60.0030 32.0000 1.9625 1.9686 416.7870 418.3710 0.2382 -1.0000 -1.0000 2341922 1586921098.60 151.4678 60.0030 32.0000 1.9623 1.9684 416.7249 418.3133 0.2389 -1.0000 -1.0000 2341984 1586921098.70 151.4569 60.0030 32.0000 1.9628 1.9690 416.5511 418.1398 0.2390 -1.0000 -1.0000 2342062 1586921098.80 151.3880 60.0030 32.0000 1.9626 1.9687 416.7129 418.3006 0.2386 -1.0000 -1.0000 2342125 1586921098.90 151.3880 60.0030 32.0000 1.9629 1.9690 416.8351 418.4198 0.2381 -1.0000 -1.0000 2342203 1586921099.00 151.3880 60.0030 32.0000 1.9635 1.9696 416.6457 418.2288 0.2381 -1.0000 -1.0000 2342266 1586921099.10 151.3880 60.0030 32.0000 1.9633 1.9694 416.5774 418.1601 0.2381 -1.0000 -1.0000 2342328 1586921099.20 151.3880 60.0030 32.0000 1.9622 1.9683 416.8037 418.3873 0.2381 -1.0000 -1.0000 2342391 1586921099.30 151.3944 60.0030 32.0000 1.9626 1.9687 416.7967 418.3810 0.2381 -1.0000 -1.0000 2342453 1586921099.40 151.3944 60.0030 32.0000 1.9633 1.9694 416.6599 418.2444 0.2384 -1.0000 -1.0000 2342531 1586921099.50 151.3944 60.0030 32.0000 1.9627 1.9688 416.5212 418.1055 0.2382 -1.0000 -1.0000 2342594 1586921099.60 151.3944 60.0030 32.0000 1.9630 1.9691 416.7624 418.3459 0.2382 -1.0000 -1.0000 2342656 1586921099.70 151.3944 60.0030 32.0000 1.9626 1.9688 416.7784 418.3625 0.2380 -1.0000 -1.0000 2342734 1586921099.80 151.3802 60.0028 32.0000 1.9635 1.9697 416.7850 418.3697 0.2383 -1.0000 -1.0000 2342796 1586921099.90 151.3555 60.0026 32.0000 1.9638 1.9699 416.6057 418.1903 0.2383 -1.0000 -1.0000 2342859 1586921100.00 151.3555 60.0026 32.0000 1.9628 1.9689 416.8286 418.4140 0.2384 -1.0000 -1.0000 2343562 1586921100.10 151.3555 60.0026 32.0000 1.9625 1.9686 416.8376 418.4228 0.2383 -1.0000 -1.0000 2343624 1586921100.20 151.3555 60.0026 32.0000 1.9628 1.9689 416.6855 418.2709 0.2385 -1.0000 -1.0000 2343702 1586921100.30 151.3555 60.0026 32.0000 1.9634 1.9695 416.5701 418.1548 0.2383 -1.0000 -1.0000 2343765 1586921100.40 151.4957 60.0026 32.0000 1.9627 1.9688 416.6871 418.2726 0.2384 -1.0000 -1.0000 2343827 1586921100.50 151.4957 60.0026 32.0000 1.9633 1.9694 416.8183 418.4031 0.2383 -1.0000 -1.0000 2343890 1586921100.60 151.4957 60.0026 32.0000 1.9631 1.9692 416.7820 418.3678 0.2385 -1.0000 -1.0000 2343968 1586921100.70 151.4957 60.0026 32.0000 1.9636 1.9698 416.5565 418.1425 0.2385 -1.0000 -1.0000 2344030 1586921100.80 151.4957 60.0026 32.0000 1.9629 1.9690 416.5364 418.1214 0.2385 -1.0000 -1.0000 2344093 1586921100.90 151.4957 60.0026 32.0000 1.9622 1.9684 416.6534 418.2403 0.2386 -1.0000 -1.0000 2344171 1586921101.00 151.3828 60.0026 32.0000 1.9624 1.9686 416.7207 418.3059 0.2385 -1.0000 -1.0000 2344234 1586921101.10 151.3108 60.0026 32.0000 1.9636 1.9698 416.5839 418.1713 0.2388 -1.0000 -1.0000 2344296 1586921101.20 151.3108 60.0026 32.0000 1.9635 1.9696 416.5980 418.1844 0.2385 -1.0000 -1.0000 2344374 1586921101.30 151.3108 60.0026 32.0000 1.9620 1.9681 416.6230 418.2097 0.2386 -1.0000 -1.0000 2344437 1586921101.40 151.3108 60.0026 32.0000 1.9623 1.9684 416.7025 418.2892 0.2387 -1.0000 -1.0000 2344499 1586921101.50 151.3108 60.0026 32.0000 1.9633 1.9694 416.5816 418.1691 0.2388 -1.0000 -1.0000 2344562 1586921101.60 151.4872 60.0026 32.0000 1.9638 1.9699 416.5490 418.1364 0.2388 -1.0000 -1.0000 2344624 1586921101.70 151.4872 60.0026 32.0000 1.9637 1.9699 416.6360 418.2233 0.2387 -1.0000 -1.0000 2344702 1586921101.80 151.4872 60.0026 32.0000 1.9625 1.9687 416.8239 418.4126 0.2388 -1.0000 -1.0000 2344765 1586921101.90 151.4872 60.0026 32.0000 1.9621 1.9682 416.7813 418.3690 0.2387 -1.0000 -1.0000 2344827 1586921102.00 151.4872 60.0026 32.0000 1.9630 1.9692 416.6149 418.2030 0.2389 -1.0000 -1.0000 2344905 1586921102.10 151.4872 60.0026 32.0000 1.9629 1.9690 416.5115 418.0975 0.2387 -1.0000 -1.0000 2344968 1586921102.20 151.4221 60.0026 32.0000 1.9626 1.9687 416.8336 418.4229 0.2389 -1.0000 -1.0000 2345030 1586921102.30 151.3469 60.0026 32.0000 1.9626 1.9688 416.5697 418.1570 0.2388 -1.0000 -1.0000 2345093 1586921102.40 151.3469 60.0026 32.0000 1.9633 1.9694 416.5566 418.1451 0.2390 -1.0000 -1.0000 2345171 1586921102.50 151.3469 60.0026 32.0000 1.9628 1.9690 416.7043 418.2949 0.2394 -1.0000 -1.0000 2345343 1586921102.60 151.3469 60.0026 32.0000 1.9624 1.9685 416.8725 418.4676 0.2398 -1.0000 -1.0000 2345405 1586921102.70 151.3469 60.0026 32.0000 1.9630 1.9692 416.7321 418.3244 0.2393 -1.0000 -1.0000 2345468 1586921102.80 151.4872 60.0026 32.0000 1.9639 1.9701 416.5812 418.1704 0.2390 -1.0000 -1.0000 2345530 1586921102.90 151.4872 60.0026 32.0000 1.9636 1.9698 416.6834 418.2720 0.2389 -1.0000 -1.0000 2345608 1586921103.00 151.4872 60.0026 32.0000 1.9631 1.9693 416.8076 418.3967 0.2388 -1.0000 -1.0000 2345843 1586921103.10 151.4872 60.0026 32.0000 1.9624 1.9685 416.7853 418.3736 0.2389 -1.0000 -1.0000 2345905 1586921103.20 151.4872 60.0026 32.0000 1.9637 1.9698 416.7379 418.3267 0.2389 -1.0000 -1.0000 2345983 1586921103.30 151.4721 60.0026 32.0000 1.9638 1.9699 416.6554 418.2435 0.2388 -1.0000 -1.0000 2346046 1586921103.40 151.4706 60.0026 32.0000 1.9633 1.9695 416.8370 418.4262 0.2389 -1.0000 -1.0000 2346124 1586921103.50 151.4706 60.0026 32.0000 1.9631 1.9693 416.7267 418.3160 0.2390 -1.0000 -1.0000 2346858 1586921103.60 151.4706 60.0026 32.0000 1.9642 1.9703 416.5456 418.1338 0.2389 -1.0000 -1.0000 2346920 1586921103.70 151.4706 60.0026 32.0000 1.9633 1.9695 416.5849 418.1733 0.2389 -1.0000 -1.0000 2346999 1586921103.80 151.4706 60.0026 32.0000 1.9637 1.9699 416.8148 418.4042 0.2389 -1.0000 -1.0000 2347061 1586921103.90 151.4706 60.0026 32.0000 1.9632 1.9694 416.8314 418.4210 0.2390 -1.0000 -1.0000 2347123 1586921104.00 151.4706 60.0026 32.0000 1.9640 1.9702 416.6651 418.2547 0.2390 -1.0000 -1.0000 2347202 1586921104.10 151.4706 60.0026 32.0000 1.9635 1.9696 416.5762 418.1641 0.2388 -1.0000 -1.0000 2347264 1586921104.20 151.4721 60.0026 32.0000 1.9626 1.9687 416.7273 418.3152 0.2388 -1.0000 -1.0000 2347327 1586921104.30 151.5302 60.0026 32.0000 1.9627 1.9688 416.7888 418.3770 0.2388 -1.0000 -1.0000 2347405 1586921104.40 151.5302 60.0026 32.0000 1.9629 1.9690 416.6809 418.2684 0.2387 -1.0000 -1.0000 2347467 1586921104.50 151.5302 60.0026 32.0000 1.9628 1.9689 416.6077 418.1942 0.2386 -1.0000 -1.0000 2347530 1586921104.60 151.5235 60.0026 32.0000 1.9619 1.9681 416.7723 418.3597 0.2387 -1.0000 -1.0000 2347608 1586921104.70 151.4278 60.0026 32.0000 1.9631 1.9692 416.7368 418.3245 0.2387 -1.0000 -1.0000 2347670 1586921104.80 151.4278 60.0026 32.0000 1.9637 1.9698 416.5864 418.1745 0.2389 -1.0000 -1.0000 2347733 1586921104.90 151.4442 60.0032 32.0000 1.9634 1.9696 416.5825 418.1701 0.2388 -1.0000 -1.0000 2347795 1586921105.00 151.4551 60.0036 32.0000 1.9631 1.9693 416.6046 418.1918 0.2387 -1.0000 -1.0000 2347858 1586921105.10 151.4551 60.0036 32.0000 1.9628 1.9689 416.7273 418.3144 0.2387 -1.0000 -1.0000 2348092 1586921105.20 151.4551 60.0036 32.0000 1.9629 1.9691 416.7339 418.3219 0.2389 -1.0000 -1.0000 2348170 1586921105.30 151.4551 60.0036 32.0000 1.9644 1.9705 416.5953 418.1813 0.2386 -1.0000 -1.0000 2348233 1586921105.40 151.4551 60.0036 32.0000 1.9641 1.9703 416.6336 418.2200 0.2386 -1.0000 -1.0000 2348311 1586921105.50 151.4551 60.0036 32.0000 1.9636 1.9697 416.7097 418.2969 0.2387 -1.0000 -1.0000 2348373 1586921105.60 151.4551 60.0036 32.0000 1.9626 1.9688 416.7202 418.3081 0.2388 -1.0000 -1.0000 2348561 1586921105.70 151.4551 60.0036 32.0000 1.9626 1.9688 416.6272 418.2143 0.2386 -1.0000 -1.0000 2348639 1586921105.80 151.4551 60.0036 32.0000 1.9633 1.9695 416.6007 418.1877 0.2388 -1.0000 -1.0000 2348702 1586921105.90 151.4551 60.0036 32.0000 1.9633 1.9695 416.5350 418.1205 0.2385 -1.0000 -1.0000 2348764 1586921106.00 151.4140 60.0036 32.0000 1.9626 1.9687 416.7770 418.3636 0.2385 -1.0000 -1.0000 2348826 1586921106.10 151.4043 60.0036 32.0000 1.9626 1.9687 416.7398 418.3258 0.2384 -1.0000 -1.0000 2349061 1586921106.20 151.4043 60.0036 32.0000 1.9633 1.9694 416.6123 418.1969 0.2383 -1.0000 -1.0000 2349123 1586921106.30 151.4043 60.0036 32.0000 1.9641 1.9702 416.5086 418.0939 0.2387 -1.0000 -1.0000 2349201 1586921106.40 151.4043 60.0036 32.0000 1.9631 1.9692 416.6388 418.2264 0.2388 -1.0000 -1.0000 2349264 1586921106.50 151.4043 60.0036 32.0000 1.9627 1.9689 416.8483 418.4399 0.2393 -1.0000 -1.0000 2349326 1586921106.60 151.4905 60.0036 32.0000 1.9639 1.9701 416.7253 418.3167 0.2393 -1.0000 -1.0000 2349607 1586921106.70 151.4905 60.0036 32.0000 1.9635 1.9697 416.5731 418.1631 0.2391 -1.0000 -1.0000 2349670 1586921106.80 151.4905 60.0036 32.0000 1.9628 1.9689 416.7312 418.3192 0.2388 -1.0000 -1.0000 2349732 1586921106.90 151.4905 60.0036 32.0000 1.9624 1.9685 416.7517 418.3395 0.2387 -1.0000 -1.0000 2349810 1586921107.00 151.4905 60.0036 32.0000 1.9632 1.9693 416.5875 418.1724 0.2383 -1.0000 -1.0000 2349873 1586921107.10 151.4976 60.0036 32.0000 1.9631 1.9693 416.5043 418.0888 0.2384 -1.0000 -1.0000 2349935 1586921107.20 151.4032 60.0036 32.0000 1.9632 1.9694 416.5803 418.1651 0.2383 -1.0000 -1.0000 2350326 1586921107.30 151.4032 60.0036 32.0000 1.9628 1.9689 416.7676 418.3540 0.2385 -1.0000 -1.0000 2350389 1586921107.40 151.4032 60.0036 32.0000 1.9629 1.9690 416.7294 418.3151 0.2384 -1.0000 -1.0000 2350451 1586921107.50 151.4032 60.0036 32.0000 1.9633 1.9694 416.5267 418.1140 0.2390 -1.0000 -1.0000 2350513 1586921107.60 151.4031 60.0036 32.0000 1.9635 1.9697 416.5249 418.1149 0.2392 -1.0000 -1.0000 2350576 1586921107.70 151.4435 60.0036 32.0000 1.9638 1.9700 416.5972 418.1854 0.2387 -1.0000 -1.0000 2350826 1586921107.80 151.4457 60.0036 32.0000 1.9621 1.9682 416.7460 418.3321 0.2385 -1.0000 -1.0000 2350888 1586921107.90 151.4457 60.0036 32.0000 1.9632 1.9694 416.7371 418.3208 0.2382 -1.0000 -1.0000 2350951 1586921108.00 151.4457 60.0036 32.0000 1.9636 1.9697 416.5707 418.1554 0.2383 -1.0000 -1.0000 2351029 1586921108.10 151.4457 60.0036 32.0000 1.9634 1.9696 416.5902 418.1746 0.2383 -1.0000 -1.0000 2351091 1586921108.20 151.4457 60.0036 32.0000 1.9623 1.9685 416.7044 418.2880 0.2381 -1.0000 -1.0000 2351373 1586921108.30 151.4457 60.0036 32.0000 1.9624 1.9685 416.8244 418.4087 0.2382 -1.0000 -1.0000 2351435 1586921108.40 151.4940 60.0036 32.0000 1.9620 1.9681 416.8241 418.4083 0.2381 -1.0000 -1.0000 2351498 1586921108.50 151.4940 60.0036 32.0000 1.9631 1.9692 416.5911 418.1739 0.2381 -1.0000 -1.0000 2351560 1586921108.60 151.4940 60.0036 32.0000 1.9638 1.9699 416.5447 418.1269 0.2380 -1.0000 -1.0000 2351638 1586921108.70 151.4230 60.0036 32.0000 1.9629 1.9691 416.7010 418.2837 0.2380 -1.0000 -1.0000 2351997 1586921108.80 151.3631 60.0036 32.0000 1.9624 1.9685 416.7116 418.2946 0.2380 -1.0000 -1.0000 2352060 1586921108.90 151.3631 60.0036 32.0000 1.9633 1.9694 416.5628 418.1443 0.2379 -1.0000 -1.0000 2352122 1586921109.00 151.3631 60.0036 32.0000 1.9632 1.9694 416.5727 418.1541 0.2379 -1.0000 -1.0000 2352185 1586921109.10 151.3631 60.0036 32.0000 1.9626 1.9688 416.8463 418.4297 0.2380 -1.0000 -1.0000 2352248 1586921109.20 151.3631 60.0036 32.0000 1.9629 1.9690 416.7368 418.3197 0.2380 -1.0000 -1.0000 2352325 1586921109.30 151.5444 60.0036 32.0000 1.9635 1.9697 416.5952 418.1786 0.2382 -1.0000 -1.0000 2352388 1586921109.40 151.5444 60.0036 32.0000 1.9636 1.9697 416.4834 418.0657 0.2380 -1.0000 -1.0000 2352466 1586921109.50 151.5444 60.0036 32.0000 1.9641 1.9702 416.5786 418.1600 0.2378 -1.0000 -1.0000 2352528 1586921109.60 151.5444 60.0036 32.0000 1.9635 1.9696 416.7765 418.3578 0.2377 -1.0000 -1.0000 2352591 1586921109.70 151.5444 60.0036 32.0000 1.9620 1.9681 416.7610 418.3435 0.2380 -1.0000 -1.0000 2352825 1586921109.80 151.4307 60.0037 32.0000 1.9628 1.9689 416.8495 418.4325 0.2380 -1.0000 -1.0000 2352888 1586921109.90 151.4307 60.0037 32.0000 1.9623 1.9684 416.6660 418.2485 0.2380 -1.0000 -1.0000 2352950 1586921110.00 151.4307 60.0037 32.0000 1.9629 1.9690 416.5586 418.1396 0.2377 -1.0000 -1.0000 2353013 1586921110.10 151.4307 60.0037 32.0000 1.9629 1.9691 416.8115 418.3926 0.2377 -1.0000 -1.0000 2353075 1586921110.20 151.4307 60.0037 32.0000 1.9636 1.9698 416.8384 418.4209 0.2380 -1.0000 -1.0000 2353138 1586921110.30 151.4277 60.0037 32.0000 1.9631 1.9693 416.6367 418.2189 0.2379 -1.0000 -1.0000 2353216 1586921110.40 151.3956 60.0037 32.0000 1.9630 1.9691 416.5540 418.1361 0.2379 -1.0000 -1.0000 2353278 1586921110.50 151.3956 60.0037 32.0000 1.9628 1.9689 416.6208 418.2008 0.2377 -1.0000 -1.0000 2353341 1586921110.60 151.3956 60.0037 32.0000 1.9627 1.9688 416.7296 418.3111 0.2378 -1.0000 -1.0000 2353419 1586921110.70 151.3956 60.0037 32.0000 1.9633 1.9694 416.8139 418.3961 0.2379 -1.0000 -1.0000 2353481 1586921110.80 151.3956 60.0037 32.0000 1.9636 1.9698 416.6181 418.1994 0.2378 -1.0000 -1.0000 2353591 1586921110.90 151.5653 60.0037 32.0000 1.9640 1.9701 416.6336 418.2157 0.2380 -1.0000 -1.0000 2353653 1586921111.00 151.5653 60.0037 32.0000 1.9642 1.9703 416.6556 418.2369 0.2378 -1.0000 -1.0000 2353716 1586921111.10 151.5653 60.0037 32.0000 1.9623 1.9684 416.8586 418.4405 0.2378 -1.0000 -1.0000 2353778 1586921111.20 151.5653 60.0037 32.0000 1.9628 1.9689 416.8188 418.4021 0.2381 -1.0000 -1.0000 2353857 1586921111.30 151.5653 60.0037 32.0000 1.9633 1.9694 416.7185 418.3008 0.2379 -1.0000 -1.0000 2354325 1586921111.40 151.5653 60.0037 32.0000 1.9624 1.9685 416.6068 418.1884 0.2379 -1.0000 -1.0000 2354403 1586921111.50 151.4453 60.0037 32.0000 1.9622 1.9683 416.6607 418.2418 0.2378 -1.0000 -1.0000 2354466 1586921111.60 151.4180 60.0037 32.0000 1.9623 1.9684 416.8625 418.4448 0.2379 -1.0000 -1.0000 2354528 1586921111.70 151.4180 60.0037 32.0000 1.9630 1.9691 416.7738 418.3559 0.2378 -1.0000 -1.0000 2354606 1586921111.80 151.4180 60.0037 32.0000 1.9641 1.9702 416.5055 418.0864 0.2379 -1.0000 -1.0000 2354903 1586921111.90 151.4180 60.0037 32.0000 1.9625 1.9686 416.6137 418.1959 0.2380 -1.0000 -1.0000 2354965 1586921112.00 151.4180 60.0037 32.0000 1.9628 1.9690 416.8193 418.4021 0.2379 -1.0000 -1.0000 2355028 1586921112.10 151.5216 60.0037 32.0000 1.9623 1.9685 416.7434 418.3257 0.2379 -1.0000 -1.0000 2355090 1586921112.20 151.5216 60.0037 32.0000 1.9638 1.9699 416.5026 418.0835 0.2378 -1.0000 -1.0000 2355153 1586921112.30 151.5216 60.0037 32.0000 1.9632 1.9693 416.7069 418.2886 0.2379 -1.0000 -1.0000 2355356 1586921112.40 151.5216 60.0037 32.0000 1.9626 1.9687 416.8306 418.4137 0.2380 -1.0000 -1.0000 2355418 1586921112.50 151.5216 60.0037 32.0000 1.9619 1.9680 416.6866 418.2694 0.2380 -1.0000 -1.0000 2355481 1586921112.60 151.4169 60.0037 32.0000 1.9637 1.9699 416.5739 418.1548 0.2378 -1.0000 -1.0000 2355559 1586921112.70 151.4169 60.0037 32.0000 1.9633 1.9695 416.5309 418.1138 0.2380 -1.0000 -1.0000 2355621 1586921112.80 151.4169 60.0037 32.0000 1.9638 1.9699 416.6349 418.2164 0.2379 -1.0000 -1.0000 2355872 1586921112.90 151.4169 60.0037 32.0000 1.9623 1.9685 416.8494 418.4339 0.2383 -1.0000 -1.0000 2355950 1586921113.00 151.4169 60.0037 32.0000 1.9627 1.9689 416.8056 418.3923 0.2385 -1.0000 -1.0000 2356012 1586921113.10 151.4169 60.0037 32.0000 1.9634 1.9696 416.6389 418.2234 0.2383 -1.0000 -1.0000 2356074 1586921113.20 151.5104 60.0037 32.0000 1.9638 1.9700 416.6034 418.1860 0.2380 -1.0000 -1.0000 2356153 1586921113.30 151.5104 60.0037 32.0000 1.9633 1.9694 417.0275 418.6117 0.2380 -1.0000 -1.0000 2356387 1586921113.40 151.5104 60.0037 32.0000 1.9640 1.9701 416.7954 418.3780 0.2379 -1.0000 -1.0000 2356465 1586921113.50 151.5104 60.0037 32.0000 1.9636 1.9698 416.6766 418.2576 0.2377 -1.0000 -1.0000 2356528 1586921113.60 151.5104 60.0037 32.0000 1.9632 1.9693 416.6722 418.2536 0.2379 -1.0000 -1.0000 2356590 1586921113.70 151.5492 60.0037 32.0000 1.9637 1.9698 416.8608 418.4436 0.2379 -1.0000 -1.0000 2356668 1586921113.80 151.5492 60.0037 32.0000 1.9636 1.9697 416.7951 418.3772 0.2378 -1.0000 -1.0000 2356856 1586921113.90 151.5492 60.0037 32.0000 1.9638 1.9699 416.6882 418.2697 0.2379 -1.0000 -1.0000 2356918 1586921114.00 151.5492 60.0037 32.0000 1.9638 1.9699 416.5587 418.1395 0.2377 -1.0000 -1.0000 2356981 1586921114.10 151.5492 60.0037 32.0000 1.9631 1.9692 416.7067 418.2872 0.2377 -1.0000 -1.0000 2357043 1586921114.20 151.5492 60.0037 32.0000 1.9630 1.9691 416.8305 418.4118 0.2378 -1.0000 -1.0000 2357106 1586921114.30 151.4088 60.0037 32.0000 1.9636 1.9697 416.8302 418.4136 0.2381 -1.0000 -1.0000 2357184 1586921114.40 151.4088 60.0037 32.0000 1.9635 1.9697 416.6510 418.2321 0.2377 -1.0000 -1.0000 2357371 1586921114.50 151.4088 60.0037 32.0000 1.9627 1.9688 416.7586 418.3395 0.2377 -1.0000 -1.0000 2357434 1586921114.60 151.4088 60.0037 32.0000 1.9622 1.9683 416.8737 418.4547 0.2377 -1.0000 -1.0000 2357512 1586921114.70 151.4088 60.0037 32.0000 1.9632 1.9693 416.8886 418.4698 0.2377 -1.0000 -1.0000 2357574 1586921114.80 151.4317 60.0037 32.0000 1.9636 1.9698 416.7242 418.3047 0.2377 -1.0000 -1.0000 2357637 1586921114.90 151.5064 60.0038 32.0000 1.9639 1.9700 416.6608 418.2412 0.2376 -1.0000 -1.0000 2357840 1586921115.00 151.5064 60.0038 32.0000 1.9632 1.9693 416.7184 418.2985 0.2377 -1.0000 -1.0000 2357902 1586921115.10 151.5064 60.0038 32.0000 1.9625 1.9686 416.7957 418.3774 0.2377 -1.0000 -1.0000 2357965 1586921115.20 151.5064 60.0038 32.0000 1.9637 1.9698 416.6901 418.2704 0.2376 -1.0000 -1.0000 2358043 1586921115.30 151.5064 60.0038 32.0000 1.9640 1.9701 416.6170 418.1978 0.2377 -1.0000 -1.0000 2358106 1586921115.40 151.3796 60.0038 32.0000 1.9633 1.9694 416.6845 418.2649 0.2377 -1.0000 -1.0000 2358356 1586921115.50 151.3796 60.0038 32.0000 1.9630 1.9691 416.6953 418.2754 0.2376 -1.0000 -1.0000 2358418 1586921115.60 151.3796 60.0038 32.0000 1.9630 1.9691 416.5546 418.1357 0.2378 -1.0000 -1.0000 2358480 1586921115.70 151.3796 60.0038 32.0000 1.9632 1.9693 416.6384 418.2178 0.2375 -1.0000 -1.0000 2358543 1586921115.80 151.3796 60.0038 32.0000 1.9629 1.9690 416.7656 418.3455 0.2376 -1.0000 -1.0000 2358605 1586921115.90 151.4203 60.0038 32.0000 1.9628 1.9690 416.9111 418.4923 0.2376 -1.0000 -1.0000 2358886 1586921116.00 151.4559 60.0038 32.0000 1.9636 1.9697 416.8287 418.4093 0.2377 -1.0000 -1.0000 2358964 1586921116.10 151.4559 60.0038 32.0000 1.9638 1.9700 416.6681 418.2476 0.2375 -1.0000 -1.0000 2359027 1586921116.20 151.4559 60.0038 32.0000 1.9638 1.9699 416.6126 418.1917 0.2375 -1.0000 -1.0000 2359105 1586921116.30 151.4559 60.0038 32.0000 1.9631 1.9692 416.7460 418.3259 0.2376 -1.0000 -1.0000 2359168 1586921116.40 151.4559 60.0038 32.0000 1.9625 1.9686 416.8246 418.4043 0.2375 -1.0000 -1.0000 2359402 1586921116.50 151.5289 60.0038 32.0000 1.9637 1.9698 416.9087 418.4897 0.2376 -1.0000 -1.0000 2359464 1586921116.60 151.5289 60.0038 32.0000 1.9631 1.9692 416.7527 418.3328 0.2376 -1.0000 -1.0000 2359527 1586921116.70 151.5289 60.0038 32.0000 1.9629 1.9690 416.7600 418.3383 0.2372 -1.0000 -1.0000 2359589 1586921116.80 151.5289 60.0038 32.0000 1.9628 1.9689 416.8846 418.4653 0.2376 -1.0000 -1.0000 2359652 1586921116.90 151.5289 60.0038 32.0000 1.9626 1.9687 416.8579 418.4387 0.2376 -1.0000 -1.0000 2359902 1586921117.00 151.4140 60.0038 32.0000 1.9637 1.9698 416.6836 418.2621 0.2373 -1.0000 -1.0000 2359949 1586921117.10 151.4140 60.0038 32.0000 1.9644 1.9706 416.6245 418.2033 0.2375 -1.0000 -1.0000 2400011 1586921117.20 151.4140 60.0038 32.0000 1.9631 1.9693 416.7166 418.2967 0.2376 -1.0000 -1.0000 2400089 1586921117.30 151.4140 60.0038 32.0000 1.9626 1.9687 416.7799 418.3594 0.2375 -1.0000 -1.0000 2400152 1586921117.40 151.4140 60.0038 32.0000 1.9634 1.9695 416.8002 418.3804 0.2376 -1.0000 -1.0000 2400386 1586921117.50 151.4219 60.0038 32.0000 1.9636 1.9697 416.6267 418.2062 0.2375 -1.0000 -1.0000 2400448 1586921117.60 151.4486 60.0038 32.0000 1.9639 1.9700 416.6845 418.2636 0.2375 -1.0000 -1.0000 2400511 1586921117.70 151.4486 60.0038 32.0000 1.9631 1.9692 416.8191 418.3987 0.2375 -1.0000 -1.0000 2400589 1586921117.80 151.4486 60.0038 32.0000 1.9634 1.9695 416.6126 418.1910 0.2374 -1.0000 -1.0000 2400652 1586921117.90 151.4486 60.0038 32.0000 1.9635 1.9697 416.6637 418.2425 0.2375 -1.0000 -1.0000 2400714 1586921118.00 151.4486 60.0038 32.0000 1.9629 1.9690 416.8644 418.4449 0.2376 -1.0000 -1.0000 2400870 1586921118.10 151.5023 60.0038 32.0000 1.9631 1.9692 416.8225 418.4031 0.2376 -1.0000 -1.0000 2400933 1586921118.20 151.5175 60.0038 32.0000 1.9634 1.9695 416.6854 418.2652 0.2376 -1.0000 -1.0000 2400995 1586921118.30 151.5175 60.0038 32.0000 1.9637 1.9698 416.6429 418.2218 0.2375 -1.0000 -1.0000 2401073 1586921118.40 151.5175 60.0038 32.0000 1.9633 1.9694 416.5558 418.1336 0.2373 -1.0000 -1.0000 2401136 1586921118.50 151.5175 60.0038 32.0000 1.9626 1.9687 416.7664 418.3444 0.2373 -1.0000 -1.0000 2401620 1586921118.60 151.5175 60.0038 32.0000 1.9634 1.9695 416.8711 418.4502 0.2374 -1.0000 -1.0000 2401683 1586921118.70 151.4240 60.0038 32.0000 1.9634 1.9695 416.6893 418.2683 0.2375 -1.0000 -1.0000 2401745 1586921118.80 151.4240 60.0038 32.0000 1.9637 1.9699 416.5775 418.1569 0.2376 -1.0000 -1.0000 2401808 1586921118.90 151.4240 60.0038 32.0000 1.9629 1.9690 416.7580 418.3377 0.2375 -1.0000 -1.0000 2401886 1586921119.00 151.4240 60.0038 32.0000 1.9623 1.9684 416.8827 418.4620 0.2373 -1.0000 -1.0000 2402105 1586921119.10 151.4240 60.0038 32.0000 1.9635 1.9697 416.7825 418.3622 0.2375 -1.0000 -1.0000 2402167 1586921119.20 151.5293 60.0038 32.0000 1.9632 1.9694 416.6082 418.1866 0.2375 -1.0000 -1.0000 2402245 1586921119.30 151.5611 60.0038 32.0000 1.9634 1.9695 416.6832 418.2624 0.2374 -1.0000 -1.0000 2402308 1586921119.40 151.5611 60.0038 32.0000 1.9632 1.9693 416.7858 418.3652 0.2375 -1.0000 -1.0000 2402386 1586921119.50 151.5611 60.0038 32.0000 1.9630 1.9691 416.8186 418.3984 0.2374 -1.0000 -1.0000 2402605 1586921119.60 151.5611 60.0038 32.0000 1.9637 1.9698 416.6613 418.2396 0.2374 -1.0000 -1.0000 2402667 1586921119.70 151.5611 60.0038 32.0000 1.9637 1.9698 416.5680 418.1475 0.2376 -1.0000 -1.0000 2402745 1586921119.80 151.4628 60.0028 32.0000 1.9628 1.9689 416.6318 418.2107 0.2374 -1.0000 -1.0000 2402807 1586921119.90 151.4628 60.0028 32.0000 1.9618 1.9679 416.8552 418.4351 0.2375 -1.0000 -1.0000 2402870 1586921120.00 151.4628 60.0028 32.0000 1.9636 1.9697 416.6271 418.2059 0.2374 -1.0000 -1.0000 2403104 1586921120.10 151.4628 60.0028 32.0000 1.9640 1.9701 416.6252 418.2033 0.2374 -1.0000 -1.0000 2403167 1586921120.20 151.4628 60.0028 32.0000 1.9627 1.9688 416.8446 418.4241 0.2375 -1.0000 -1.0000 2403229 1586921120.30 151.4628 60.0028 32.0000 1.9639 1.9701 416.7897 418.3700 0.2377 -1.0000 -1.0000 2403307 1586921120.40 151.5317 60.0028 32.0000 1.9644 1.9706 416.6302 418.2133 0.2384 -1.0000 -1.0000 2403370 1586921120.50 151.5986 60.0028 32.0000 1.9638 1.9699 416.7031 418.2953 0.2396 -1.0000 -1.0000 2403588 1586921120.60 151.5986 60.0028 32.0000 1.9632 1.9693 416.8070 418.4022 0.2397 -1.0000 -1.0000 2403666 1586921120.70 151.5986 60.0028 32.0000 1.9637 1.9698 416.8026 418.3905 0.2385 -1.0000 -1.0000 2403729 1586921120.80 151.5986 60.0028 32.0000 1.9639 1.9700 416.6111 418.1929 0.2378 -1.0000 -1.0000 2403791 1586921120.90 151.5986 60.0028 32.0000 1.9633 1.9694 416.6315 418.2121 0.2377 -1.0000 -1.0000 2403854 1586921121.00 151.5469 60.0028 32.0000 1.9626 1.9687 416.7672 418.3472 0.2375 -1.0000 -1.0000 2404104 1586921121.10 151.5469 60.0028 32.0000 1.9627 1.9688 416.7673 418.3472 0.2376 -1.0000 -1.0000 2404167 1586921121.20 151.5469 60.0028 32.0000 1.9642 1.9703 416.6662 418.2457 0.2376 -1.0000 -1.0000 2404229 1586921121.30 151.5469 60.0028 32.0000 1.9635 1.9696 416.6317 418.2123 0.2378 -1.0000 -1.0000 2404292 1586921121.40 151.5469 60.0028 32.0000 1.9642 1.9704 416.7178 418.3017 0.2384 -1.0000 -1.0000 2404370 1586921121.50 151.4782 60.0028 32.0000 1.9626 1.9688 416.7915 418.3786 0.2386 -1.0000 -1.0000 2405166 1586921121.60 151.4782 60.0028 32.0000 1.9631 1.9692 416.7998 418.3848 0.2382 -1.0000 -1.0000 2405275 1586921121.70 151.4782 60.0028 32.0000 1.9629 1.9690 416.6684 418.2504 0.2379 -1.0000 -1.0000 2405338 1586921121.80 151.4782 60.0028 32.0000 1.9636 1.9698 416.5904 418.1698 0.2376 -1.0000 -1.0000 2405416 1586921121.90 151.4782 60.0028 32.0000 1.9631 1.9692 416.8512 418.4314 0.2375 -1.0000 -1.0000 2405479 1586921122.00 151.4782 60.0028 32.0000 1.9633 1.9694 416.7952 418.3754 0.2377 -1.0000 -1.0000 2405557 1586921122.10 151.5842 60.0028 32.0000 1.9638 1.9699 416.7406 418.3200 0.2375 -1.0000 -1.0000 2405619 1586921122.20 151.5842 60.0028 32.0000 1.9641 1.9703 416.7529 418.3321 0.2374 -1.0000 -1.0000 2405682 1586921122.30 151.5842 60.0028 32.0000 1.9628 1.9689 416.9024 418.4814 0.2373 -1.0000 -1.0000 2405744 1586921122.40 151.5842 60.0028 32.0000 1.9626 1.9688 416.8396 418.4185 0.2374 -1.0000 -1.0000 2405822 1586921122.50 151.5842 60.0028 32.0000 1.9628 1.9689 416.7833 418.3626 0.2374 -1.0000 -1.0000 2405885 1586921122.60 151.5046 60.0028 32.0000 1.9634 1.9695 416.6138 418.1932 0.2377 -1.0000 -1.0000 2405947 1586921122.70 151.5046 60.0028 32.0000 1.9632 1.9693 416.6892 418.2714 0.2380 -1.0000 -1.0000 2406010 1586921122.80 151.5046 60.0028 32.0000 1.9623 1.9684 416.7845 418.3689 0.2382 -1.0000 -1.0000 2406088 1586921122.90 151.5046 60.0028 32.0000 1.9635 1.9697 416.8143 418.3970 0.2378 -1.0000 -1.0000 2406181 1586921123.00 151.5046 60.0028 32.0000 1.9637 1.9698 416.5198 418.0976 0.2373 -1.0000 -1.0000 2406244 1586921123.10 151.4906 60.0028 32.0000 1.9636 1.9697 416.5359 418.1135 0.2373 -1.0000 -1.0000 2406307 1586921123.20 151.4906 60.0028 32.0000 1.9632 1.9693 416.7327 418.3114 0.2374 -1.0000 -1.0000 2406369 1586921123.30 151.4906 60.0028 32.0000 1.9631 1.9692 416.8332 418.4122 0.2373 -1.0000 -1.0000 2406431 1586921123.40 151.4906 60.0028 32.0000 1.9639 1.9700 416.6684 418.2459 0.2372 -1.0000 -1.0000 2406510 1586921123.50 151.4906 60.0028 32.0000 1.9636 1.9697 416.6660 418.2420 0.2370 -1.0000 -1.0000 2406572 1586921123.60 151.4906 60.0028 32.0000 1.9631 1.9692 416.8123 418.3907 0.2372 -1.0000 -1.0000 2406635 1586921123.70 151.4906 60.0028 32.0000 1.9641 1.9702 416.7379 418.3162 0.2375 -1.0000 -1.0000 2406713 1586921123.80 151.4906 60.0028 32.0000 1.9636 1.9697 416.5780 418.1572 0.2375 -1.0000 -1.0000 2406775 1586921123.90 151.4906 60.0028 32.0000 1.9632 1.9693 416.5921 418.1701 0.2373 -1.0000 -1.0000 2406838 1586921124.00 151.4906 60.0028 32.0000 1.9628 1.9689 416.7819 418.3598 0.2372 -1.0000 -1.0000 2406900 1586921124.10 151.4906 60.0028 32.0000 1.9631 1.9692 416.8107 418.3886 0.2372 -1.0000 -1.0000 2407088 1586921124.20 151.4657 60.0028 32.0000 1.9642 1.9703 416.7982 418.3747 0.2371 -1.0000 -1.0000 2407150 1586921124.30 151.4657 60.0028 32.0000 1.9642 1.9703 416.6552 418.2319 0.2371 -1.0000 -1.0000 2407228 1586921124.40 151.4657 60.0028 32.0000 1.9633 1.9694 416.6389 418.2149 0.2371 -1.0000 -1.0000 2407291 1586921124.50 151.4657 60.0028 32.0000 1.9629 1.9690 416.8216 418.3995 0.2372 -1.0000 -1.0000 2407353 1586921124.60 151.4657 60.0028 32.0000 1.9636 1.9697 416.6712 418.2488 0.2372 -1.0000 -1.0000 2407587 1586921124.70 151.4657 60.0028 32.0000 1.9632 1.9693 416.5074 418.0830 0.2370 -1.0000 -1.0000 2407650 1586921124.80 151.4978 60.0034 32.0000 1.9628 1.9689 416.6740 418.2504 0.2371 -1.0000 -1.0000 2407712 1586921124.90 151.4978 60.0034 32.0000 1.9627 1.9688 416.8651 418.4423 0.2370 -1.0000 -1.0000 2407791 1586921125.00 151.4978 60.0034 32.0000 1.9642 1.9703 416.8007 418.3789 0.2373 -1.0000 -1.0000 2407853 1586921125.10 151.4978 60.0034 32.0000 1.9636 1.9697 416.5711 418.1465 0.2370 -1.0000 -1.0000 2407915 1586921125.20 151.4978 60.0034 32.0000 1.9646 1.9707 416.6458 418.2224 0.2372 -1.0000 -1.0000 2408369 1586921125.30 151.4742 60.0034 32.0000 1.9632 1.9693 416.8507 418.4270 0.2369 -1.0000 -1.0000 2408431 1586921125.40 151.4242 60.0034 32.0000 1.9636 1.9697 416.9502 418.5274 0.2371 -1.0000 -1.0000 2408509 1586921125.50 151.4242 60.0034 32.0000 1.9637 1.9698 416.8930 418.4710 0.2372 -1.0000 -1.0000 2408587 1586921125.60 151.4242 60.0034 32.0000 1.9632 1.9693 416.6102 418.1861 0.2370 -1.0000 -1.0000 2408650 1586921125.70 151.4242 60.0034 32.0000 1.9626 1.9687 416.6896 418.2655 0.2370 -1.0000 -1.0000 2408837 1586921125.80 151.4242 60.0034 32.0000 1.9631 1.9692 416.8296 418.4061 0.2370 -1.0000 -1.0000 2408900 1586921125.90 151.5277 60.0034 32.0000 1.9636 1.9697 416.8657 418.4447 0.2373 -1.0000 -1.0000 2408962 1586921126.00 151.5277 60.0034 32.0000 1.9641 1.9702 416.7032 418.2825 0.2377 -1.0000 -1.0000 2409040 1586921126.10 151.5277 60.0034 32.0000 1.9641 1.9702 416.5999 418.1926 0.2404 -1.0000 -1.0000 2409103 1586921126.20 151.5277 60.0034 32.0000 1.9632 1.9695 416.7441 418.3776 0.2469 -1.0000 -1.0000 2409165 1586921126.30 151.5277 60.0034 32.0000 1.9631 1.9696 416.7767 418.4388 0.2494 -1.0000 -1.0000 2409228 1586921126.40 151.5266 60.0034 32.0000 1.9635 1.9699 416.5953 418.2355 0.2455 -1.0000 -1.0000 2409290 1586921126.50 151.5265 60.0034 32.0000 1.9635 1.9698 416.5726 418.1777 0.2406 -1.0000 -1.0000 2409353 1586921126.60 151.5265 60.0034 32.0000 1.9629 1.9690 416.7064 418.2928 0.2383 -1.0000 -1.0000 2409431 1586921126.70 151.5265 60.0034 32.0000 1.9626 1.9687 416.7338 418.3139 0.2375 -1.0000 -1.0000 2409634 1586921126.80 151.5265 60.0034 32.0000 1.9639 1.9700 416.5476 418.1258 0.2374 -1.0000 -1.0000 2409696 1586921126.90 151.5167 60.0034 32.0000 1.9645 1.9707 416.6468 418.2259 0.2376 -1.0000 -1.0000 2409774 1586921127.00 151.4407 60.0034 32.0000 1.9632 1.9693 416.7392 418.3190 0.2375 -1.0000 -1.0000 2409837 1586921127.10 151.4407 60.0034 32.0000 1.9635 1.9697 416.7787 418.3568 0.2372 -1.0000 -1.0000 2409900 1586921127.20 151.4407 60.0034 32.0000 1.9634 1.9696 416.7089 418.2866 0.2372 -1.0000 -1.0000 2410634 1586921127.30 151.4407 60.0034 32.0000 1.9637 1.9698 416.5907 418.1669 0.2371 -1.0000 -1.0000 2410696 1586921127.40 151.4407 60.0034 32.0000 1.9637 1.9698 416.6445 418.2212 0.2371 -1.0000 -1.0000 2410774 1586921127.50 151.4780 60.0034 32.0000 1.9632 1.9693 416.9218 418.4990 0.2371 -1.0000 -1.0000 2410946 1586921127.60 151.5550 60.0034 32.0000 1.9635 1.9696 416.9198 418.4980 0.2372 -1.0000 -1.0000 2411008 1586921127.70 151.5550 60.0034 32.0000 1.9640 1.9701 416.7220 418.2984 0.2371 -1.0000 -1.0000 2411102 1586921127.80 151.5550 60.0034 32.0000 1.9647 1.9708 416.6910 418.2671 0.2369 -1.0000 -1.0000 2411165 1586921127.90 151.5550 60.0034 32.0000 1.9627 1.9688 416.8577 418.4332 0.2369 -1.0000 -1.0000 2411227 1586921128.00 151.5550 60.0034 32.0000 1.9625 1.9686 416.7594 418.3356 0.2370 -1.0000 -1.0000 2411290 1586921128.10 151.4951 60.0034 32.0000 1.9638 1.9699 416.7082 418.2843 0.2369 -1.0000 -1.0000 2411352 1586921128.20 151.4834 60.0034 32.0000 1.9639 1.9700 416.5756 418.1502 0.2369 -1.0000 -1.0000 2411696 1586921128.30 151.4834 60.0034 32.0000 1.9631 1.9692 416.7648 418.3397 0.2368 -1.0000 -1.0000 2411774 1586921128.40 151.4834 60.0034 32.0000 1.9631 1.9692 416.8216 418.3977 0.2370 -1.0000 -1.0000 2411836 1586921128.50 151.4834 60.0034 32.0000 1.9633 1.9694 416.8315 418.4074 0.2369 -1.0000 -1.0000 2411899 1586921128.60 151.4834 60.0034 32.0000 1.9635 1.9696 416.6545 418.2290 0.2368 -1.0000 -1.0000 2411977 1586921128.70 151.4400 60.0034 32.0000 1.9640 1.9701 416.5426 418.1178 0.2370 -1.0000 -1.0000 2412040 1586921128.80 151.4400 60.0034 32.0000 1.9636 1.9697 416.6164 418.1903 0.2368 -1.0000 -1.0000 2412102 1586921128.90 151.4400 60.0034 32.0000 1.9627 1.9688 416.6910 418.2667 0.2370 -1.0000 -1.0000 2412180 1586921129.00 151.4400 60.0034 32.0000 1.9635 1.9696 416.7543 418.3303 0.2368 -1.0000 -1.0000 2412243 1586921129.10 151.4400 60.0034 32.0000 1.9642 1.9703 416.6087 418.1845 0.2370 -1.0000 -1.0000 2412305 1586921129.20 151.4400 60.0034 32.0000 1.9636 1.9697 416.6292 418.2048 0.2369 -1.0000 -1.0000 2412368 1586921129.30 151.4400 60.0034 32.0000 1.9628 1.9689 416.8387 418.4146 0.2370 -1.0000 -1.0000 2412430 1586921129.40 151.4400 60.0034 32.0000 1.9631 1.9692 416.8616 418.4379 0.2369 -1.0000 -1.0000 2412508 1586921129.50 151.4400 60.0034 32.0000 1.9636 1.9697 416.6655 418.2395 0.2368 -1.0000 -1.0000 2412571 1586921129.60 151.4400 60.0034 32.0000 1.9634 1.9695 416.5085 418.0820 0.2367 -1.0000 -1.0000 2412633 1586921129.70 151.4384 60.0033 32.0000 1.9625 1.9686 416.7457 418.3201 0.2368 -1.0000 -1.0000 2412711 1586921129.80 151.4228 60.0023 32.0000 1.9632 1.9693 416.8368 418.4123 0.2368 -1.0000 -1.0000 2412883 1586921129.90 151.4228 60.0023 32.0000 1.9634 1.9695 416.8006 418.3760 0.2369 -1.0000 -1.0000 2412946 1586921130.00 151.4228 60.0023 32.0000 1.9639 1.9700 416.6095 418.1837 0.2367 -1.0000 -1.0000 2413024 1586921130.10 151.4228 60.0023 32.0000 1.9635 1.9696 416.8025 418.3765 0.2367 -1.0000 -1.0000 2413086 1586921130.20 151.4228 60.0023 32.0000 1.9629 1.9690 416.8777 418.4534 0.2369 -1.0000 -1.0000 2413149 1586921130.30 151.4228 60.0023 32.0000 1.9636 1.9697 416.7985 418.3743 0.2369 -1.0000 -1.0000 2413383 1586921130.40 151.4228 60.0023 32.0000 1.9636 1.9697 416.6329 418.2073 0.2368 -1.0000 -1.0000 2413445 1586921130.50 151.6099 60.0023 32.0000 1.9632 1.9693 416.6433 418.2171 0.2366 -1.0000 -1.0000 2413508 1586921130.60 151.6099 60.0023 32.0000 1.9630 1.9691 416.8756 418.4524 0.2370 -1.0000 -1.0000 2413586 1586921130.70 151.6099 60.0023 32.0000 1.9628 1.9689 416.7672 418.3418 0.2367 -1.0000 -1.0000 2413649 1586921130.80 151.6099 60.0023 32.0000 1.9638 1.9699 416.6881 418.2624 0.2368 -1.0000 -1.0000 2414086 1586921130.90 151.6099 60.0023 32.0000 1.9627 1.9688 416.6670 418.2399 0.2366 -1.0000 -1.0000 2414164 1586921131.00 151.6099 60.0023 32.0000 1.9623 1.9684 416.7825 418.3568 0.2367 -1.0000 -1.0000 2414226 1586921131.10 151.5266 60.0023 32.0000 1.9627 1.9688 416.7550 418.3295 0.2368 -1.0000 -1.0000 2414289 1586921131.20 151.4379 60.0023 32.0000 1.9633 1.9694 416.5469 418.1200 0.2367 -1.0000 -1.0000 2414367 1586921131.30 151.4379 60.0023 32.0000 1.9636 1.9697 416.6449 418.2189 0.2367 -1.0000 -1.0000 2414602 1586921131.40 151.4379 60.0023 32.0000 1.9632 1.9693 416.8401 418.4152 0.2368 -1.0000 -1.0000 2414680 1586921131.50 151.4379 60.0023 32.0000 1.9631 1.9692 416.7444 418.3177 0.2366 -1.0000 -1.0000 2414742 1586921131.60 151.4379 60.0023 32.0000 1.9638 1.9699 416.6587 418.2326 0.2367 -1.0000 -1.0000 2414804 1586921131.70 151.5781 60.0023 32.0000 1.9642 1.9703 416.6208 418.1933 0.2365 -1.0000 -1.0000 2414867 1586921131.80 151.5781 60.0023 32.0000 1.9632 1.9693 416.7692 418.3433 0.2366 -1.0000 -1.0000 2414929 1586921131.90 151.5781 60.0023 32.0000 1.9629 1.9690 416.8620 418.4357 0.2366 -1.0000 -1.0000 2415117 1586921132.00 151.5781 60.0023 32.0000 1.9634 1.9695 416.7438 418.3187 0.2368 -1.0000 -1.0000 2415179 1586921132.10 151.5781 60.0023 32.0000 1.9639 1.9700 416.6746 418.2491 0.2368 -1.0000 -1.0000 2415242 1586921132.20 151.4865 60.0023 32.0000 1.9634 1.9695 416.6674 418.2412 0.2366 -1.0000 -1.0000 2415320 1586921132.30 151.4865 60.0023 32.0000 1.9640 1.9701 416.7627 418.3364 0.2366 -1.0000 -1.0000 2415383 1586921132.40 151.4865 60.0023 32.0000 1.9641 1.9702 416.5544 418.1283 0.2367 -1.0000 -1.0000 2415664 1586921132.50 151.4865 60.0023 32.0000 1.9636 1.9697 416.5965 418.1701 0.2367 -1.0000 -1.0000 2415726 1586921132.60 151.4865 60.0023 32.0000 1.9635 1.9696 416.6170 418.1900 0.2366 -1.0000 -1.0000 2415804 1586921132.70 151.4899 60.0023 32.0000 1.9630 1.9691 416.8343 418.4087 0.2366 -1.0000 -1.0000 2415867 1586921132.80 151.5088 60.0023 32.0000 1.9629 1.9690 416.9564 418.5300 0.2365 -1.0000 -1.0000 2415929 1586921132.90 151.5088 60.0023 32.0000 1.9639 1.9700 416.6642 418.2370 0.2366 -1.0000 -1.0000 2416101 1586921133.00 151.5088 60.0023 32.0000 1.9638 1.9699 416.6381 418.2119 0.2366 -1.0000 -1.0000 2416179 1586921133.10 151.5088 60.0023 32.0000 1.9626 1.9687 416.7765 418.3493 0.2364 -1.0000 -1.0000 2416226 1586921133.20 151.5088 60.0023 32.0000 1.9626 1.9687 416.9369 418.5108 0.2366 -1.0000 -1.0000 2416304 1586921133.30 151.4718 60.0023 32.0000 1.9635 1.9696 416.6769 418.2513 0.2367 -1.0000 -1.0000 2416367 1586921133.40 151.4656 60.0023 32.0000 1.9634 1.9695 416.7164 418.2888 0.2364 -1.0000 -1.0000 2417148 1586921133.50 151.4656 60.0023 32.0000 1.9625 1.9686 416.8822 418.4555 0.2365 -1.0000 -1.0000 2417210 1586921133.60 151.4656 60.0023 32.0000 1.9626 1.9687 416.8690 418.4428 0.2366 -1.0000 -1.0000 2417273 1586921133.70 151.4656 60.0023 32.0000 1.9640 1.9701 416.6879 418.2616 0.2367 -1.0000 -1.0000 2417351 1586921133.80 151.4625 60.0023 32.0000 1.9643 1.9704 416.6007 418.1737 0.2366 -1.0000 -1.0000 2417413 1586921133.90 151.4276 60.0023 32.0000 1.9638 1.9699 416.7663 418.3394 0.2365 -1.0000 -1.0000 2417476 1586921134.00 151.4276 60.0023 32.0000 1.9631 1.9692 416.8408 418.4146 0.2366 -1.0000 -1.0000 2417538 1586921134.10 151.4276 60.0023 32.0000 1.9632 1.9693 416.7961 418.3722 0.2371 -1.0000 -1.0000 2417601 1586921134.20 151.4276 60.0023 32.0000 1.9636 1.9697 416.6815 418.2606 0.2375 -1.0000 -1.0000 2417679 1586921134.30 151.4276 60.0023 32.0000 1.9632 1.9693 416.6500 418.2279 0.2372 -1.0000 -1.0000 2417757 1586921134.40 151.5140 60.0023 32.0000 1.9632 1.9693 416.7284 418.3050 0.2370 -1.0000 -1.0000 2417819 1586921134.50 151.5509 60.0023 32.0000 1.9631 1.9692 416.8741 418.4494 0.2368 -1.0000 -1.0000 2417882 1586921134.60 151.5509 60.0023 32.0000 1.9638 1.9699 416.6592 418.2335 0.2367 -1.0000 -1.0000 2417960 1586921134.70 151.5509 60.0023 32.0000 1.9637 1.9698 416.6564 418.2299 0.2366 -1.0000 -1.0000 2418022 1586921134.80 151.5509 60.0023 32.0000 1.9629 1.9690 416.7643 418.3379 0.2366 -1.0000 -1.0000 2418085 1586921134.90 151.5509 60.0023 32.0000 1.9628 1.9689 416.8457 418.4203 0.2367 -1.0000 -1.0000 2418163 1586921135.00 151.4468 60.0021 32.0000 1.9630 1.9691 416.7211 418.2956 0.2368 -1.0000 -1.0000 2418226 1586921135.10 151.4468 60.0021 32.0000 1.9623 1.9684 416.6260 418.2009 0.2368 -1.0000 -1.0000 2418288 1586921135.20 151.4468 60.0021 32.0000 1.9631 1.9692 416.5796 418.1524 0.2366 -1.0000 -1.0000 2418351 1586921135.30 151.4468 60.0021 32.0000 1.9633 1.9694 416.7755 418.3494 0.2367 -1.0000 -1.0000 2418413 1586921135.40 151.4468 60.0021 32.0000 1.9627 1.9688 416.9074 418.4824 0.2368 -1.0000 -1.0000 2418694 1586921135.50 151.4468 60.0021 32.0000 1.9633 1.9694 416.8167 418.3913 0.2367 -1.0000 -1.0000 2418757 1586921135.60 151.4468 60.0021 32.0000 1.9640 1.9701 416.6745 418.2484 0.2367 -1.0000 -1.0000 2418819 1586921135.70 151.4468 60.0021 32.0000 1.9633 1.9694 416.8150 418.3902 0.2370 -1.0000 -1.0000 2418897 1586921135.80 151.4468 60.0021 32.0000 1.9631 1.9692 416.8869 418.4684 0.2380 -1.0000 -1.0000 2418960 1586921135.90 151.4468 60.0021 32.0000 1.9638 1.9700 416.7611 418.3475 0.2385 -1.0000 -1.0000 2419147 1586921136.00 151.4468 60.0021 32.0000 1.9636 1.9697 416.6607 418.2442 0.2380 -1.0000 -1.0000 2419210 1586921136.10 151.5434 60.0021 32.0000 1.9634 1.9695 416.7455 418.3236 0.2371 -1.0000 -1.0000 2419272 1586921136.20 151.5434 60.0021 32.0000 1.9629 1.9690 416.6813 418.2567 0.2371 -1.0000 -1.0000 2419335 1586921136.30 151.5434 60.0021 32.0000 1.9624 1.9685 416.7938 418.3727 0.2374 -1.0000 -1.0000 2419413 1586921136.40 151.5434 60.0021 32.0000 1.9631 1.9692 416.7801 418.3610 0.2377 -1.0000 -1.0000 2419881 1586921136.50 151.5434 60.0021 32.0000 1.9637 1.9698 416.6572 418.2362 0.2374 -1.0000 -1.0000 2419944 1586921136.60 151.4830 60.0021 32.0000 1.9633 1.9694 416.7240 418.3010 0.2371 -1.0000 -1.0000 2420022 1586921136.70 151.4536 60.0021 32.0000 1.9630 1.9691 416.7072 418.2831 0.2370 -1.0000 -1.0000 2420085 1586921136.80 151.4536 60.0021 32.0000 1.9635 1.9697 416.7031 418.2798 0.2371 -1.0000 -1.0000 2420147 1586921136.90 151.4536 60.0021 32.0000 1.9647 1.9708 416.6418 418.2176 0.2370 -1.0000 -1.0000 2420225 1586921137.00 151.4536 60.0021 32.0000 1.9640 1.9701 416.6596 418.2352 0.2369 -1.0000 -1.0000 2420288 1586921137.10 151.4536 60.0021 32.0000 1.9631 1.9692 416.8129 418.3888 0.2370 -1.0000 -1.0000 2420350 1586921137.20 151.4536 60.0021 32.0000 1.9631 1.9692 416.8976 418.4740 0.2369 -1.0000 -1.0000 2420428 1586921137.30 151.5268 60.0021 32.0000 1.9633 1.9694 416.7956 418.3713 0.2369 -1.0000 -1.0000 2420491 1586921137.40 151.5268 60.0021 32.0000 1.9629 1.9690 416.5987 418.1745 0.2370 -1.0000 -1.0000 2420553 1586921137.50 151.5268 60.0021 32.0000 1.9636 1.9697 416.6521 418.2283 0.2371 -1.0000 -1.0000 2420616 1586921137.60 151.5358 60.0021 32.0000 1.9633 1.9694 416.8660 418.4423 0.2370 -1.0000 -1.0000 2420678 1586921137.70 151.5589 60.0021 32.0000 1.9630 1.9691 416.8739 418.4507 0.2370 -1.0000 -1.0000 2420756 1586921137.80 151.5589 60.0021 32.0000 1.9633 1.9695 416.7791 418.3566 0.2372 -1.0000 -1.0000 2420819 1586921137.90 151.5589 60.0021 32.0000 1.9632 1.9693 416.7157 418.2916 0.2370 -1.0000 -1.0000 2420881 1586921138.00 151.5589 60.0021 32.0000 1.9626 1.9687 416.8530 418.4320 0.2374 -1.0000 -1.0000 2420959 1586921138.10 151.5589 60.0021 32.0000 1.9629 1.9690 416.8627 418.4441 0.2378 -1.0000 -1.0000 2421022 1586921138.20 151.5589 60.0021 32.0000 1.9626 1.9687 416.7935 418.3747 0.2378 -1.0000 -1.0000 2421084 1586921138.30 151.5589 60.0021 32.0000 1.9636 1.9697 416.6455 418.2262 0.2377 -1.0000 -1.0000 2421162 1586921138.40 151.5589 60.0021 32.0000 1.9633 1.9695 416.6784 418.2555 0.2371 -1.0000 -1.0000 2421225 1586921138.50 151.5589 60.0021 32.0000 1.9632 1.9693 416.6590 418.2351 0.2370 -1.0000 -1.0000 2421959 1586921138.60 151.4994 60.0021 32.0000 1.9626 1.9687 416.7650 418.3418 0.2372 -1.0000 -1.0000 2422037 1586921138.70 151.3837 60.0021 32.0000 1.9636 1.9697 416.7843 418.3621 0.2372 -1.0000 -1.0000 2422100 1586921138.80 151.3837 60.0021 32.0000 1.9636 1.9697 416.6474 418.2238 0.2371 -1.0000 -1.0000 2422162 1586921138.90 151.5530 60.0021 32.0000 1.9644 1.9706 416.6540 418.2295 0.2369 -1.0000 -1.0000 2422241 1586921139.00 151.5530 60.0021 32.0000 1.9637 1.9698 416.7632 418.3402 0.2372 -1.0000 -1.0000 2422303 1586921139.10 151.5530 60.0021 32.0000 1.9633 1.9695 416.7982 418.3764 0.2373 -1.0000 -1.0000 2422365 1586921139.20 151.5530 60.0021 32.0000 1.9634 1.9696 416.6674 418.2453 0.2373 -1.0000 -1.0000 2422428 1586921139.30 151.5530 60.0021 32.0000 1.9632 1.9693 416.7040 418.2820 0.2373 -1.0000 -1.0000 2422490 1586921139.40 151.4727 60.0021 32.0000 1.9624 1.9685 416.8980 418.4758 0.2371 -1.0000 -1.0000 2422568 1586921139.50 151.3935 60.0021 32.0000 1.9629 1.9690 416.7896 418.3667 0.2371 -1.0000 -1.0000 2422631 1586921139.60 151.3935 60.0021 32.0000 1.9638 1.9699 416.5906 418.1669 0.2371 -1.0000 -1.0000 2422693 1586921139.70 151.3935 60.0021 32.0000 1.9634 1.9695 416.6393 418.2154 0.2371 -1.0000 -1.0000 2422772 1586921139.80 151.3935 60.0021 32.0000 1.9628 1.9689 416.8153 418.3933 0.2372 -1.0000 -1.0000 2422834 1586921139.90 151.3935 60.0021 32.0000 1.9624 1.9685 416.8409 418.4196 0.2373 -1.0000 -1.0000 2422896 1586921140.00 151.5445 60.0019 32.0000 1.9635 1.9696 416.7705 418.3486 0.2373 -1.0000 -1.0000 2422959 1586921140.10 151.5445 60.0019 32.0000 1.9637 1.9698 416.7838 418.3611 0.2371 -1.0000 -1.0000 2423037 1586921140.20 151.5445 60.0019 32.0000 1.9635 1.9696 416.8455 418.4232 0.2372 -1.0000 -1.0000 2423099 1586921140.30 151.5445 60.0019 32.0000 1.9632 1.9693 416.8671 418.4437 0.2370 -1.0000 -1.0000 2423178 1586921140.40 151.5445 60.0019 32.0000 1.9636 1.9697 416.6369 418.2134 0.2372 -1.0000 -1.0000 2423240 1586921140.50 151.5445 60.0019 32.0000 1.9631 1.9692 416.7004 418.2776 0.2372 -1.0000 -1.0000 2423365 1586921140.60 151.4786 60.0019 32.0000 1.9625 1.9686 416.8776 418.4549 0.2372 -1.0000 -1.0000 2423427 1586921140.70 151.4786 60.0019 32.0000 1.9630 1.9691 416.8578 418.4390 0.2378 -1.0000 -1.0000 2423490 1586921140.80 151.4786 60.0019 32.0000 1.9632 1.9694 416.8624 418.4484 0.2384 -1.0000 -1.0000 2423568 1586921140.90 151.4786 60.0019 32.0000 1.9635 1.9696 416.6247 418.2073 0.2379 -1.0000 -1.0000 2423646 1586921141.00 151.4786 60.0019 32.0000 1.9627 1.9688 416.7840 418.3636 0.2375 -1.0000 -1.0000 2423865 1586921141.10 151.4786 60.0019 32.0000 1.9631 1.9692 416.8658 418.4445 0.2373 -1.0000 -1.0000 2423927 1586921141.20 151.4634 60.0019 32.0000 1.9629 1.9690 416.7907 418.3690 0.2373 -1.0000 -1.0000 2424006 1586921141.30 151.4641 60.0019 32.0000 1.9637 1.9698 416.6550 418.2320 0.2372 -1.0000 -1.0000 2424068 1586921141.40 151.4641 60.0019 32.0000 1.9635 1.9696 416.6912 418.2677 0.2371 -1.0000 -1.0000 2424130 1586921141.50 151.4641 60.0019 32.0000 1.9625 1.9687 416.8788 418.4570 0.2372 -1.0000 -1.0000 2424193 1586921141.60 151.4641 60.0019 32.0000 1.9638 1.9699 416.8037 418.3811 0.2372 -1.0000 -1.0000 2424380 1586921141.70 151.5332 60.0019 32.0000 1.9648 1.9709 416.6502 418.2248 0.2368 -1.0000 -1.0000 2424443 1586921141.80 151.5332 60.0019 32.0000 1.9638 1.9699 416.6591 418.2375 0.2373 -1.0000 -1.0000 2424505 1586921141.90 151.5332 60.0019 32.0000 1.9630 1.9691 416.7155 418.2923 0.2371 -1.0000 -1.0000 2424568 1586921142.00 151.5332 60.0019 32.0000 1.9624 1.9685 416.8157 418.3930 0.2371 -1.0000 -1.0000 2424646 1586921142.10 151.5332 60.0019 32.0000 1.9632 1.9693 416.8288 418.4065 0.2372 -1.0000 -1.0000 2425146 1586921142.20 151.5210 60.0019 32.0000 1.9638 1.9699 416.6508 418.2279 0.2372 -1.0000 -1.0000 2425208 1586921142.30 151.5210 60.0019 32.0000 1.9637 1.9698 416.6611 418.2384 0.2372 -1.0000 -1.0000 2425286 1586921142.40 151.5210 60.0019 32.0000 1.9627 1.9689 416.8666 418.4446 0.2372 -1.0000 -1.0000 2425349 1586921142.50 151.5210 60.0019 32.0000 1.9633 1.9694 416.8387 418.4168 0.2372 -1.0000 -1.0000 2425411 1586921142.60 151.5210 60.0019 32.0000 1.9636 1.9697 416.7940 418.3711 0.2372 -1.0000 -1.0000 2425646 1586921142.70 151.5210 60.0019 32.0000 1.9640 1.9701 416.6172 418.1942 0.2371 -1.0000 -1.0000 2425708 1586921142.80 151.4501 60.0019 32.0000 1.9632 1.9693 416.7532 418.3291 0.2370 -1.0000 -1.0000 2425771 1586921142.90 151.4501 60.0019 32.0000 1.9624 1.9685 416.8761 418.4532 0.2371 -1.0000 -1.0000 2425865 1586921143.00 151.4501 60.0019 32.0000 1.9628 1.9689 416.9094 418.4874 0.2372 -1.0000 -1.0000 2425927 1586921143.10 151.4501 60.0019 32.0000 1.9639 1.9700 416.6858 418.2619 0.2370 -1.0000 -1.0000 2426099 1586921143.20 151.4982 60.0019 32.0000 1.9645 1.9706 416.6777 418.2547 0.2371 -1.0000 -1.0000 2426177 1586921143.30 151.6032 60.0019 32.0000 1.9633 1.9694 416.7739 418.3511 0.2372 -1.0000 -1.0000 2426240 1586921143.40 151.6032 60.0019 32.0000 1.9632 1.9693 416.9942 418.5713 0.2370 -1.0000 -1.0000 2426317 1586921143.50 151.6032 60.0019 32.0000 1.9643 1.9704 416.6715 418.2483 0.2371 -1.0000 -1.0000 2426380 1586921143.60 151.6032 60.0019 32.0000 1.9632 1.9694 416.7540 418.3307 0.2371 -1.0000 -1.0000 2426614 1586921143.70 151.6032 60.0019 32.0000 1.9631 1.9692 416.7516 418.3284 0.2371 -1.0000 -1.0000 2426677 1586921143.80 151.5812 60.0019 32.0000 1.9632 1.9693 416.8790 418.4559 0.2371 -1.0000 -1.0000 2426739 1586921143.90 151.4355 60.0019 32.0000 1.9637 1.9698 416.8097 418.3869 0.2371 -1.0000 -1.0000 2426802 1586921144.00 151.4355 60.0019 32.0000 1.9640 1.9702 416.7317 418.3090 0.2372 -1.0000 -1.0000 2426880 1586921144.10 151.4355 60.0019 32.0000 1.9637 1.9699 416.6199 418.1976 0.2374 -1.0000 -1.0000 2426942 1586921144.20 151.4355 60.0019 32.0000 1.9629 1.9690 416.8908 418.4699 0.2373 -1.0000 -1.0000 2427114 1586921144.30 151.4355 60.0019 32.0000 1.9635 1.9697 416.9608 418.5389 0.2371 -1.0000 -1.0000 2427192 1586921144.40 151.4689 60.0019 32.0000 1.9633 1.9694 416.8283 418.4048 0.2371 -1.0000 -1.0000 2427255 1586921144.50 151.5329 60.0019 32.0000 1.9640 1.9701 416.6685 418.2461 0.2372 -1.0000 -1.0000 2427317 1586921144.60 151.5329 60.0019 32.0000 1.9637 1.9698 416.8055 418.3832 0.2372 -1.0000 -1.0000 2427411 1586921144.70 151.5329 60.0019 32.0000 1.9635 1.9696 416.9160 418.4951 0.2373 -1.0000 -1.0000 2427645 1586921144.80 151.5329 60.0019 32.0000 1.9637 1.9698 416.7855 418.3631 0.2372 -1.0000 -1.0000 2427708 1586921144.90 151.5329 60.0019 32.0000 1.9636 1.9697 416.6862 418.2634 0.2372 -1.0000 -1.0000 2427770 1586921145.00 151.5326 60.0029 32.0000 1.9634 1.9695 416.8573 418.4357 0.2372 -1.0000 -1.0000 2427848 1586921145.10 151.5326 60.0029 32.0000 1.9633 1.9694 416.9089 418.4866 0.2371 -1.0000 -1.0000 2427911 1586921145.20 151.5326 60.0029 32.0000 1.9630 1.9691 416.8167 418.3946 0.2373 -1.0000 -1.0000 2428395 1586921145.30 151.5326 60.0029 32.0000 1.9639 1.9700 416.8408 418.4212 0.2376 -1.0000 -1.0000 2428458 1586921145.40 151.5326 60.0029 32.0000 1.9644 1.9705 416.6427 418.2240 0.2379 -1.0000 -1.0000 2428520 1586921145.50 151.4158 60.0029 32.0000 1.9638 1.9699 416.6160 418.1986 0.2380 -1.0000 -1.0000 2428598 1586921145.60 151.3977 60.0029 32.0000 1.9638 1.9699 416.7144 418.2955 0.2377 -1.0000 -1.0000 2428661 1586921145.70 151.3977 60.0029 32.0000 1.9636 1.9698 416.7626 418.3428 0.2375 -1.0000 -1.0000 2428895 1586921145.80 151.3977 60.0029 32.0000 1.9634 1.9695 416.6377 418.2155 0.2374 -1.0000 -1.0000 2428957 1586921145.90 151.3977 60.0029 32.0000 1.9640 1.9701 416.6129 418.1910 0.2373 -1.0000 -1.0000 2429020 1586921146.00 151.4140 60.0029 32.0000 1.9638 1.9700 416.7769 418.3548 0.2372 -1.0000 -1.0000 2429098 1586921146.10 151.5388 60.0029 32.0000 1.9633 1.9694 416.9054 418.4831 0.2371 -1.0000 -1.0000 2429160 1586921146.20 151.5388 60.0029 32.0000 1.9634 1.9695 416.8236 418.4023 0.2375 -1.0000 -1.0000 2429379 1586921146.30 151.5388 60.0029 32.0000 1.9634 1.9695 416.6254 418.2030 0.2372 -1.0000 -1.0000 2429457 1586921146.40 151.5388 60.0029 32.0000 1.9638 1.9699 416.6372 418.2136 0.2371 -1.0000 -1.0000 2429520 1586921146.50 151.5388 60.0029 32.0000 1.9631 1.9692 416.8065 418.3847 0.2373 -1.0000 -1.0000 2429582 1586921146.60 151.4687 60.0029 32.0000 1.9623 1.9685 416.8515 418.4305 0.2373 -1.0000 -1.0000 2429660 1586921146.70 151.4687 60.0029 32.0000 1.9631 1.9692 416.7664 418.3441 0.2372 -1.0000 -1.0000 2429879 1586921146.80 151.4687 60.0029 32.0000 1.9629 1.9690 416.6636 418.2415 0.2374 -1.0000 -1.0000 2429942 1586921146.90 151.4687 60.0029 32.0000 1.9632 1.9693 416.6586 418.2405 0.2382 -1.0000 -1.0000 2430020 1586921147.00 151.4687 60.0029 32.0000 1.9633 1.9695 416.8637 418.4543 0.2393 -1.0000 -1.0000 2430082 1586921147.10 151.4687 60.0029 32.0000 1.9627 1.9689 416.8397 418.4323 0.2392 -1.0000 -1.0000 2430145 1586921147.20 151.4260 60.0029 32.0000 1.9636 1.9698 416.6344 418.2182 0.2381 -1.0000 -1.0000 2430379 1586921147.30 151.4260 60.0029 32.0000 1.9635 1.9697 416.5805 418.1604 0.2376 -1.0000 -1.0000 2430442 1586921147.40 151.4260 60.0029 32.0000 1.9630 1.9691 416.6369 418.2148 0.2374 -1.0000 -1.0000 2430520 1586921147.50 151.4260 60.0029 32.0000 1.9642 1.9703 416.7806 418.3645 0.2385 -1.0000 -1.0000 2430582 1586921147.60 151.4260 60.0029 32.0000 1.9632 1.9694 416.8319 418.4234 0.2394 -1.0000 -1.0000 2430645 1586921147.70 151.5626 60.0029 32.0000 1.9634 1.9696 416.7398 418.3253 0.2382 -1.0000 -1.0000 2430879 1586921147.80 151.5626 60.0029 32.0000 1.9634 1.9695 416.6472 418.2277 0.2376 -1.0000 -1.0000 2430941 1586921147.90 151.5626 60.0029 32.0000 1.9635 1.9696 416.7753 418.3543 0.2374 -1.0000 -1.0000 2431004 1586921148.00 151.5626 60.0029 32.0000 1.9630 1.9691 416.9495 418.5299 0.2375 -1.0000 -1.0000 2431082 1586921148.10 151.5626 60.0029 32.0000 1.9636 1.9697 416.7324 418.3109 0.2372 -1.0000 -1.0000 2431144 1586921148.20 151.5528 60.0029 32.0000 1.9636 1.9697 416.5807 418.1583 0.2374 -1.0000 -1.0000 2431207 1586921148.30 151.4259 60.0029 32.0000 1.9624 1.9686 416.6052 418.1827 0.2373 -1.0000 -1.0000 2431629 1586921148.40 151.4259 60.0029 32.0000 1.9629 1.9690 416.8068 418.3862 0.2375 -1.0000 -1.0000 2431691 1586921148.50 151.4259 60.0029 32.0000 1.9625 1.9686 416.6874 418.2667 0.2375 -1.0000 -1.0000 2431738 1586921148.60 151.4259 60.0029 32.0000 1.9637 1.9698 416.5443 418.1220 0.2373 -1.0000 -1.0000 2431816 1586921148.70 151.4259 60.0029 32.0000 1.9638 1.9699 416.7287 418.3065 0.2373 -1.0000 -1.0000 2431879 1586921148.80 151.5224 60.0029 32.0000 1.9628 1.9689 416.8130 418.3921 0.2374 -1.0000 -1.0000 2431941 1586921148.90 151.5224 60.0029 32.0000 1.9632 1.9693 416.8502 418.4286 0.2373 -1.0000 -1.0000 2432019 1586921149.00 151.5224 60.0029 32.0000 1.9640 1.9702 416.7144 418.2931 0.2374 -1.0000 -1.0000 2432082 1586921149.10 151.5224 60.0029 32.0000 1.9645 1.9706 416.6168 418.1951 0.2374 -1.0000 -1.0000 2432144 1586921149.20 151.5224 60.0029 32.0000 1.9638 1.9699 416.9160 418.4942 0.2373 -1.0000 -1.0000 2432222 1586921149.30 151.5740 60.0029 32.0000 1.9625 1.9686 416.8237 418.4032 0.2375 -1.0000 -1.0000 2432285 1586921149.40 151.5923 60.0029 32.0000 1.9639 1.9700 416.6540 418.2335 0.2375 -1.0000 -1.0000 2432363 1586921149.50 151.5923 60.0029 32.0000 1.9634 1.9695 416.5694 418.1468 0.2373 -1.0000 -1.0000 2432425 1586921149.60 151.5923 60.0029 32.0000 1.9632 1.9693 416.6479 418.2261 0.2374 -1.0000 -1.0000 2432488 1586921149.70 151.5923 60.0029 32.0000 1.9636 1.9698 416.8290 418.4089 0.2375 -1.0000 -1.0000 2432551 1586921149.80 151.5923 60.0029 32.0000 1.9637 1.9698 416.6979 418.2760 0.2373 -1.0000 -1.0000 2432644 1586921149.90 151.4923 60.0025 32.0000 1.9634 1.9695 416.6267 418.2044 0.2373 -1.0000 -1.0000 2432691 1586921150.00 151.4923 60.0025 32.0000 1.9638 1.9699 416.5950 418.1723 0.2373 -1.0000 -1.0000 2432769 1586921150.10 151.4923 60.0025 32.0000 1.9629 1.9690 416.6913 418.2695 0.2374 -1.0000 -1.0000 2432832 1586921150.20 151.4923 60.0025 32.0000 1.9640 1.9701 416.7750 418.3538 0.2373 -1.0000 -1.0000 2432894 1586921150.30 151.4923 60.0025 32.0000 1.9644 1.9705 416.6176 418.1967 0.2376 -1.0000 -1.0000 2432972 1586921150.40 151.4923 60.0025 32.0000 1.9632 1.9693 416.5826 418.1598 0.2372 -1.0000 -1.0000 2433644 1586921150.50 151.4923 60.0025 32.0000 1.9633 1.9694 416.7379 418.3156 0.2373 -1.0000 -1.0000 2433706 1586921150.60 151.5482 60.0025 32.0000 1.9626 1.9687 416.7452 418.3233 0.2372 -1.0000 -1.0000 2433784 1586921150.70 151.5482 60.0025 32.0000 1.9630 1.9691 416.6645 418.2418 0.2372 -1.0000 -1.0000 2433847 1586921150.80 151.5482 60.0025 32.0000 1.9632 1.9693 416.5612 418.1386 0.2374 -1.0000 -1.0000 2433909 1586921150.90 151.5482 60.0025 32.0000 1.9627 1.9688 416.7963 418.3759 0.2375 -1.0000 -1.0000 2434112 1586921151.00 151.4722 60.0025 32.0000 1.9624 1.9685 416.8161 418.3967 0.2376 -1.0000 -1.0000 2434175 1586921151.10 151.4115 60.0025 32.0000 1.9635 1.9696 416.6024 418.1814 0.2374 -1.0000 -1.0000 2434238 1586921151.20 151.4115 60.0025 32.0000 1.9642 1.9703 416.5641 418.1419 0.2373 -1.0000 -1.0000 2434300 1586921151.30 151.4115 60.0025 32.0000 1.9634 1.9696 416.8339 418.4119 0.2373 -1.0000 -1.0000 2434362 1586921151.40 151.4115 60.0025 32.0000 1.9633 1.9694 416.7859 418.3649 0.2374 -1.0000 -1.0000 2434441 1586921151.50 151.4115 60.0025 32.0000 1.9638 1.9699 416.6206 418.1991 0.2375 -1.0000 -1.0000 2434503 1586921151.60 151.5756 60.0025 32.0000 1.9626 1.9687 416.6827 418.2617 0.2375 -1.0000 -1.0000 2434566 1586921151.70 151.5756 60.0025 32.0000 1.9630 1.9691 416.8511 418.4332 0.2380 -1.0000 -1.0000 2434644 1586921151.80 151.5756 60.0025 32.0000 1.9634 1.9695 416.7781 418.3642 0.2386 -1.0000 -1.0000 2434706 1586921151.90 151.5756 60.0025 32.0000 1.9640 1.9701 416.6618 418.2502 0.2387 -1.0000 -1.0000 2434878 1586921152.00 151.5756 60.0025 32.0000 1.9643 1.9705 416.7411 418.3240 0.2378 -1.0000 -1.0000 2434940 1586921152.10 151.5756 60.0025 32.0000 1.9637 1.9698 416.8699 418.4500 0.2375 -1.0000 -1.0000 2435003 1586921152.20 151.3964 60.0025 32.0000 1.9633 1.9694 416.9202 418.4992 0.2374 -1.0000 -1.0000 2435065 1586921152.30 151.3964 60.0025 32.0000 1.9633 1.9694 416.7405 418.3189 0.2373 -1.0000 -1.0000 2435144 1586921152.40 151.3964 60.0025 32.0000 1.9635 1.9696 416.7103 418.2878 0.2372 -1.0000 -1.0000 2435643 1586921152.50 151.3964 60.0025 32.0000 1.9624 1.9685 416.9363 418.5152 0.2373 -1.0000 -1.0000 2435706 1586921152.60 151.3964 60.0025 32.0000 1.9631 1.9692 416.7934 418.3725 0.2375 -1.0000 -1.0000 2435784 1586921152.70 151.4503 60.0025 32.0000 1.9635 1.9696 416.7212 418.2998 0.2373 -1.0000 -1.0000 2435862 1586921152.80 151.5222 60.0025 32.0000 1.9641 1.9702 416.6142 418.1910 0.2372 -1.0000 -1.0000 2435925 1586921152.90 151.5222 60.0025 32.0000 1.9646 1.9707 416.6970 418.2740 0.2371 -1.0000 -1.0000 2436003 1586921153.00 151.5222 60.0025 32.0000 1.9632 1.9693 416.7322 418.3089 0.2371 -1.0000 -1.0000 2436065 1586921153.10 151.5222 60.0025 32.0000 1.9629 1.9690 416.7691 418.3468 0.2372 -1.0000 -1.0000 2436128 1586921153.20 151.5222 60.0025 32.0000 1.9649 1.9710 416.5922 418.1688 0.2372 -1.0000 -1.0000 2436190 1586921153.30 151.5164 60.0025 32.0000 1.9638 1.9700 416.5615 418.1375 0.2371 -1.0000 -1.0000 2436268 1586921153.40 151.5164 60.0025 32.0000 1.9633 1.9694 416.6630 418.2397 0.2371 -1.0000 -1.0000 2436362 1586921153.50 151.5164 60.0025 32.0000 1.9628 1.9689 416.6862 418.2633 0.2372 -1.0000 -1.0000 2436424 1586921153.60 151.5164 60.0025 32.0000 1.9638 1.9699 416.5751 418.1500 0.2368 -1.0000 -1.0000 2436487 1586921153.70 151.5164 60.0025 32.0000 1.9634 1.9695 416.5913 418.1668 0.2370 -1.0000 -1.0000 2436565 1586921153.80 151.4541 60.0025 32.0000 1.9631 1.9692 416.8102 418.3864 0.2369 -1.0000 -1.0000 2436627 1586921153.90 151.4333 60.0025 32.0000 1.9628 1.9690 416.7831 418.3595 0.2370 -1.0000 -1.0000 2437112 1586921154.00 151.4333 60.0025 32.0000 1.9635 1.9696 416.6117 418.1879 0.2370 -1.0000 -1.0000 2437190 1586921154.10 151.4333 60.0025 32.0000 1.9642 1.9703 416.5526 418.1281 0.2370 -1.0000 -1.0000 2437252 1586921154.20 151.4333 60.0025 32.0000 1.9636 1.9697 416.5964 418.1700 0.2367 -1.0000 -1.0000 2437315 1586921154.30 151.4333 60.0025 32.0000 1.9630 1.9691 416.7858 418.3611 0.2369 -1.0000 -1.0000 2437393 1586921154.40 151.5295 60.0025 32.0000 1.9632 1.9693 416.8166 418.3914 0.2366 -1.0000 -1.0000 2437627 1586921154.50 151.5295 60.0025 32.0000 1.9633 1.9694 416.6489 418.2247 0.2370 -1.0000 -1.0000 2437690 1586921154.60 151.5295 60.0025 32.0000 1.9637 1.9698 416.6337 418.2085 0.2368 -1.0000 -1.0000 2437768 1586921154.70 151.5295 60.0025 32.0000 1.9626 1.9687 416.7807 418.3568 0.2371 -1.0000 -1.0000 2437830 1586921154.80 151.5295 60.0025 32.0000 1.9632 1.9693 416.8895 418.4665 0.2370 -1.0000 -1.0000 2437893 1586921154.90 151.4789 60.0023 32.0000 1.9636 1.9697 416.7392 418.3153 0.2369 -1.0000 -1.0000 2437971 1586921155.00 151.4760 60.0023 32.0000 1.9637 1.9698 416.6328 418.2070 0.2367 -1.0000 -1.0000 2438096 1586921155.10 151.4760 60.0023 32.0000 1.9633 1.9694 416.7975 418.3720 0.2368 -1.0000 -1.0000 2438159 1586921155.20 151.4760 60.0023 32.0000 1.9631 1.9692 416.7792 418.3551 0.2369 -1.0000 -1.0000 2438237 1586921155.30 151.4760 60.0023 32.0000 1.9644 1.9706 416.6121 418.1870 0.2369 -1.0000 -1.0000 2438299 1586921155.40 151.4831 60.0023 32.0000 1.9640 1.9701 416.6366 418.2110 0.2367 -1.0000 -1.0000 2438377 1586921155.50 151.5076 60.0023 32.0000 1.9631 1.9692 416.8067 418.3807 0.2367 -1.0000 -1.0000 2438659 1586921155.60 151.5076 60.0023 32.0000 1.9627 1.9688 416.8791 418.4550 0.2369 -1.0000 -1.0000 2438721 1586921155.70 151.5076 60.0023 32.0000 1.9629 1.9690 416.7828 418.3576 0.2367 -1.0000 -1.0000 2438799 1586921155.80 151.5076 60.0023 32.0000 1.9634 1.9695 416.5424 418.1158 0.2367 -1.0000 -1.0000 2438861 1586921155.90 151.5076 60.0023 32.0000 1.9634 1.9695 416.6809 418.2553 0.2368 -1.0000 -1.0000 2438924 1586921156.00 151.5340 60.0023 32.0000 1.9634 1.9695 416.8218 418.3973 0.2368 -1.0000 -1.0000 2438986 1586921156.10 151.5340 60.0023 32.0000 1.9629 1.9690 416.6593 418.2334 0.2368 -1.0000 -1.0000 2439096 1586921156.20 151.5340 60.0023 32.0000 1.9643 1.9704 416.5634 418.1375 0.2368 -1.0000 -1.0000 2439158 1586921156.30 151.5340 60.0023 32.0000 1.9634 1.9695 416.5193 418.0930 0.2368 -1.0000 -1.0000 2439236 1586921156.40 151.5340 60.0023 32.0000 1.9634 1.9695 416.6383 418.2119 0.2366 -1.0000 -1.0000 2439299 1586921156.50 151.5340 60.0023 32.0000 1.9626 1.9687 416.8588 418.4350 0.2369 -1.0000 -1.0000 2439361 1586921156.60 151.4193 60.0023 32.0000 1.9638 1.9699 416.7795 418.3532 0.2367 -1.0000 -1.0000 2439424 1586921156.70 151.4193 60.0023 32.0000 1.9634 1.9695 416.6486 418.2223 0.2366 -1.0000 -1.0000 2439486 1586921156.80 151.4193 60.0023 32.0000 1.9632 1.9693 416.5761 418.1492 0.2366 -1.0000 -1.0000 2439549 1586921156.90 151.4193 60.0023 32.0000 1.9630 1.9691 416.8271 418.4015 0.2367 -1.0000 -1.0000 2439627 1586921157.00 151.4193 60.0023 32.0000 1.9639 1.9700 416.7290 418.3035 0.2367 -1.0000 -1.0000 2440111 1586921157.10 151.5632 60.0023 32.0000 1.9641 1.9702 416.6224 418.1956 0.2366 -1.0000 -1.0000 2440174 1586921157.20 151.5632 60.0023 32.0000 1.9637 1.9698 416.7196 418.2921 0.2366 -1.0000 -1.0000 2440252 1586921157.30 151.5632 60.0023 32.0000 1.9627 1.9688 416.8319 418.4060 0.2366 -1.0000 -1.0000 2440314 1586921157.40 151.5632 60.0023 32.0000 1.9627 1.9688 416.7604 418.3349 0.2367 -1.0000 -1.0000 2440393 1586921157.50 151.5632 60.0023 32.0000 1.9642 1.9703 416.5743 418.1469 0.2366 -1.0000 -1.0000 2440455 1586921157.60 151.5632 60.0023 32.0000 1.9638 1.9699 416.6224 418.1956 0.2366 -1.0000 -1.0000 2440627 1586921157.70 151.4791 60.0023 32.0000 1.9627 1.9688 416.8259 418.3992 0.2366 -1.0000 -1.0000 2440705 1586921157.80 151.4791 60.0023 32.0000 1.9624 1.9685 416.8477 418.4218 0.2366 -1.0000 -1.0000 2440767 1586921157.90 151.4791 60.0023 32.0000 1.9628 1.9689 416.8728 418.4481 0.2368 -1.0000 -1.0000 2440830 1586921158.00 151.4791 60.0023 32.0000 1.9636 1.9697 416.6766 418.2493 0.2365 -1.0000 -1.0000 2440939 1586921158.10 151.4791 60.0023 32.0000 1.9638 1.9699 416.7670 418.3401 0.2366 -1.0000 -1.0000 2441126 1586921158.20 151.6233 60.0023 32.0000 1.9629 1.9690 416.8462 418.4192 0.2364 -1.0000 -1.0000 2441173 1586921158.30 151.6233 60.0023 32.0000 1.9634 1.9695 416.7924 418.3662 0.2366 -1.0000 -1.0000 2441251 1586921158.40 151.6233 60.0023 32.0000 1.9643 1.9704 416.6569 418.2301 0.2367 -1.0000 -1.0000 2441314 1586921158.50 151.6233 60.0023 32.0000 1.9644 1.9705 416.6501 418.2233 0.2365 -1.0000 -1.0000 2441376 1586921158.60 151.6233 60.0023 32.0000 1.9634 1.9695 416.9400 418.5128 0.2364 -1.0000 -1.0000 2441876 1586921158.70 151.5504 60.0023 32.0000 1.9634 1.9695 416.8385 418.4120 0.2366 -1.0000 -1.0000 2441939 1586921158.80 151.4872 60.0023 32.0000 1.9636 1.9697 416.6775 418.2505 0.2365 -1.0000 -1.0000 2442002 1586921158.90 151.4872 60.0023 32.0000 1.9631 1.9692 416.5768 418.1496 0.2366 -1.0000 -1.0000 2442079 1586921159.00 151.4872 60.0023 32.0000 1.9629 1.9690 416.7818 418.3551 0.2365 -1.0000 -1.0000 2442142 1586921159.10 151.4872 60.0023 32.0000 1.9634 1.9695 416.7013 418.2737 0.2365 -1.0000 -1.0000 2442626 1586921159.20 151.4872 60.0023 32.0000 1.9639 1.9700 416.6076 418.1791 0.2364 -1.0000 -1.0000 2442704 1586921159.30 151.5541 60.0023 32.0000 1.9640 1.9701 416.6672 418.2393 0.2363 -1.0000 -1.0000 2442767 1586921159.40 151.5541 60.0023 32.0000 1.9631 1.9692 416.8231 418.3954 0.2365 -1.0000 -1.0000 2442845 1586921159.50 151.5541 60.0023 32.0000 1.9638 1.9699 416.7526 418.3271 0.2367 -1.0000 -1.0000 2442907 1586921159.60 151.5541 60.0023 32.0000 1.9638 1.9699 416.5697 418.1420 0.2365 -1.0000 -1.0000 2442970 1586921159.70 151.5541 60.0023 32.0000 1.9638 1.9699 416.7452 418.3180 0.2365 -1.0000 -1.0000 2443048 1586921159.80 151.5157 60.0025 32.0000 1.9635 1.9696 416.8517 418.4249 0.2365 -1.0000 -1.0000 2443110 1586921159.90 151.5157 60.0025 32.0000 1.9637 1.9698 416.6506 418.2231 0.2365 -1.0000 -1.0000 2443173 1586921160.00 151.5157 60.0025 32.0000 1.9639 1.9700 416.5405 418.1130 0.2366 -1.0000 -1.0000 2443235 1586921160.10 151.5157 60.0025 32.0000 1.9640 1.9701 416.6263 418.1981 0.2364 -1.0000 -1.0000 2443423 1586921160.20 151.5157 60.0025 32.0000 1.9631 1.9691 416.6902 418.2621 0.2365 -1.0000 -1.0000 2443470 1586921160.30 151.5157 60.0025 32.0000 1.9627 1.9688 416.7889 418.3630 0.2367 -1.0000 -1.0000 2443548 1586921160.40 151.5157 60.0025 32.0000 1.9636 1.9697 416.7712 418.3448 0.2366 -1.0000 -1.0000 2443610 1586921160.50 151.5135 60.0025 32.0000 1.9636 1.9697 416.6639 418.2358 0.2364 -1.0000 -1.0000 2443673 1586921160.60 151.4832 60.0025 32.0000 1.9627 1.9687 416.7300 418.3021 0.2364 -1.0000 -1.0000 2444126 1586921160.70 151.4832 60.0025 32.0000 1.9631 1.9692 416.8638 418.4390 0.2367 -1.0000 -1.0000 2444189 1586921160.80 151.4832 60.0025 32.0000 1.9640 1.9701 416.8285 418.4019 0.2365 -1.0000 -1.0000 2444251 1586921160.90 151.4832 60.0025 32.0000 1.9640 1.9701 416.6659 418.2399 0.2367 -1.0000 -1.0000 2444329 1586921161.00 151.4832 60.0025 32.0000 1.9631 1.9692 416.6974 418.2701 0.2365 -1.0000 -1.0000 2444392 1586921161.10 151.4832 60.0025 32.0000 1.9631 1.9692 416.8242 418.3977 0.2366 -1.0000 -1.0000 2444454 1586921161.20 151.4637 60.0025 32.0000 1.9646 1.9707 416.7768 418.3498 0.2365 -1.0000 -1.0000 2444516 1586921161.30 151.4637 60.0025 32.0000 1.9643 1.9704 416.7322 418.3054 0.2366 -1.0000 -1.0000 2444579 1586921161.40 151.4637 60.0025 32.0000 1.9626 1.9687 416.7886 418.3618 0.2365 -1.0000 -1.0000 2444657 1586921161.50 151.4637 60.0025 32.0000 1.9629 1.9690 416.7352 418.3091 0.2367 -1.0000 -1.0000 2444719 1586921161.60 151.4637 60.0025 32.0000 1.9637 1.9698 416.6763 418.2488 0.2365 -1.0000 -1.0000 2444782 1586921161.70 151.4631 60.0025 32.0000 1.9635 1.9696 416.5960 418.1686 0.2365 -1.0000 -1.0000 2444844 1586921161.80 151.4630 60.0025 32.0000 1.9630 1.9691 416.8025 418.3778 0.2369 -1.0000 -1.0000 2444907 1586921161.90 151.4630 60.0025 32.0000 1.9628 1.9689 416.8740 418.4495 0.2368 -1.0000 -1.0000 2444985 1586921162.00 151.4630 60.0025 32.0000 1.9639 1.9700 416.7138 418.2881 0.2367 -1.0000 -1.0000 2445047 1586921162.10 151.4630 60.0025 32.0000 1.9643 1.9705 416.6012 418.1775 0.2372 -1.0000 -1.0000 2445125 1586921162.20 151.4630 60.0025 32.0000 1.9635 1.9697 416.6606 418.2408 0.2379 -1.0000 -1.0000 2445188 1586921162.30 151.5583 60.0025 32.0000 1.9634 1.9695 416.7608 418.3463 0.2385 -1.0000 -1.0000 2445251 1586921162.40 151.5583 60.0025 32.0000 1.9634 1.9696 416.7493 418.3348 0.2382 -1.0000 -1.0000 2445313 1586921162.50 151.5583 60.0025 32.0000 1.9632 1.9693 416.5125 418.0908 0.2372 -1.0000 -1.0000 2445375 1586921162.60 151.5583 60.0025 32.0000 1.9639 1.9701 416.6102 418.1838 0.2366 -1.0000 -1.0000 2445454 1586921162.70 151.5583 60.0025 32.0000 1.9635 1.9696 416.8240 418.3975 0.2366 -1.0000 -1.0000 2445641 1586921162.80 151.4625 60.0025 32.0000 1.9633 1.9694 416.8395 418.4146 0.2368 -1.0000 -1.0000 2445703 1586921162.90 151.4549 60.0025 32.0000 1.9634 1.9695 416.7475 418.3221 0.2368 -1.0000 -1.0000 2445766 1586921163.00 151.4549 60.0025 32.0000 1.9633 1.9694 416.5892 418.1631 0.2367 -1.0000 -1.0000 2445828 1586921163.10 151.4549 60.0025 32.0000 1.9642 1.9703 416.5836 418.1565 0.2365 -1.0000 -1.0000 2445891 1586921163.20 151.4549 60.0025 32.0000 1.9632 1.9693 416.7622 418.3351 0.2365 -1.0000 -1.0000 2446391 1586921163.30 151.4549 60.0025 32.0000 1.9633 1.9694 416.8381 418.4127 0.2367 -1.0000 -1.0000 2446454 1586921163.40 151.5498 60.0025 32.0000 1.9642 1.9703 416.7205 418.2940 0.2366 -1.0000 -1.0000 2446531 1586921163.50 151.5498 60.0025 32.0000 1.9641 1.9702 416.5828 418.1560 0.2366 -1.0000 -1.0000 2446594 1586921163.60 151.5498 60.0025 32.0000 1.9635 1.9696 416.7690 418.3414 0.2365 -1.0000 -1.0000 2446657 1586921163.70 151.5498 60.0025 32.0000 1.9638 1.9699 416.7854 418.3599 0.2368 -1.0000 -1.0000 2446891 1586921163.80 151.5498 60.0025 32.0000 1.9642 1.9703 416.6418 418.2166 0.2369 -1.0000 -1.0000 2446953 1586921163.90 151.5498 60.0025 32.0000 1.9639 1.9700 416.5517 418.1256 0.2367 -1.0000 -1.0000 2447016 1586921164.00 151.5927 60.0025 32.0000 1.9629 1.9690 416.6854 418.2585 0.2366 -1.0000 -1.0000 2447078 1586921164.10 151.5927 60.0025 32.0000 1.9626 1.9687 416.7368 418.3101 0.2365 -1.0000 -1.0000 2447156 1586921164.20 151.5927 60.0025 32.0000 1.9636 1.9697 416.8557 418.4297 0.2366 -1.0000 -1.0000 2447375 1586921164.30 151.5927 60.0025 32.0000 1.9637 1.9698 416.6138 418.1865 0.2365 -1.0000 -1.0000 2447453 1586921164.40 151.5927 60.0025 32.0000 1.9635 1.9695 416.7127 418.2867 0.2368 -1.0000 -1.0000 2447516 1586921164.50 151.4798 60.0025 32.0000 1.9626 1.9686 416.9669 418.5392 0.2364 -1.0000 -1.0000 2447578 1586921164.60 151.4798 60.0025 32.0000 1.9625 1.9686 416.7700 418.3437 0.2366 -1.0000 -1.0000 2447641 1586921164.70 151.4798 60.0025 32.0000 1.9636 1.9697 416.6619 418.2353 0.2367 -1.0000 -1.0000 2447875 1586921164.80 151.4798 60.0025 32.0000 1.9630 1.9691 416.7746 418.3476 0.2365 -1.0000 -1.0000 2447938 1586921164.90 151.4798 60.0025 32.0000 1.9636 1.9697 416.8923 418.4658 0.2365 -1.0000 -1.0000 2448015 1586921165.00 151.4798 60.0025 32.0000 1.9632 1.9692 416.7007 418.2743 0.2367 -1.0000 -1.0000 2448078 1586921165.10 151.5610 60.0027 32.0000 1.9642 1.9703 416.6232 418.1961 0.2366 -1.0000 -1.0000 2448140 1586921165.20 151.5610 60.0027 32.0000 1.9641 1.9702 416.6290 418.2018 0.2365 -1.0000 -1.0000 2448203 1586921165.30 151.5610 60.0027 32.0000 1.9631 1.9692 416.6814 418.2550 0.2367 -1.0000 -1.0000 2448375 1586921165.40 151.5610 60.0027 32.0000 1.9625 1.9686 416.8061 418.3791 0.2365 -1.0000 -1.0000 2448453 1586921165.50 151.5610 60.0027 32.0000 1.9639 1.9700 416.7406 418.3135 0.2365 -1.0000 -1.0000 2448515 1586921165.60 151.4463 60.0027 32.0000 1.9633 1.9694 416.6260 418.1993 0.2366 -1.0000 -1.0000 2448578 1586921165.70 151.4463 60.0027 32.0000 1.9632 1.9693 416.5418 418.1136 0.2366 -1.0000 -1.0000 2448656 1586921165.80 151.4463 60.0027 32.0000 1.9637 1.9698 416.6894 418.2629 0.2365 -1.0000 -1.0000 2448875 1586921165.90 151.4463 60.0027 32.0000 1.9631 1.9692 416.7269 418.3008 0.2368 -1.0000 -1.0000 2448953 1586921166.00 151.4463 60.0027 32.0000 1.9632 1.9693 416.5834 418.1573 0.2368 -1.0000 -1.0000 2449015 1586921166.10 151.4463 60.0027 32.0000 1.9638 1.9700 416.7360 418.3105 0.2367 -1.0000 -1.0000 2449078 1586921166.20 151.5923 60.0027 32.0000 1.9634 1.9695 416.9038 418.4774 0.2365 -1.0000 -1.0000 2449140 1586921166.30 151.5923 60.0027 32.0000 1.9633 1.9694 416.8315 418.4043 0.2364 -1.0000 -1.0000 2449640 1586921166.40 151.5923 60.0027 32.0000 1.9641 1.9702 416.6598 418.2328 0.2366 -1.0000 -1.0000 2449703 1586921166.50 151.5923 60.0027 32.0000 1.9646 1.9707 416.6226 418.1953 0.2365 -1.0000 -1.0000 2449765 1586921166.60 151.5923 60.0027 32.0000 1.9630 1.9691 416.7323 418.3062 0.2366 -1.0000 -1.0000 2449828 1586921166.70 151.5827 60.0027 32.0000 1.9631 1.9692 416.8507 418.4235 0.2364 -1.0000 -1.0000 2449890 1586921166.80 151.5612 60.0027 32.0000 1.9634 1.9695 416.8793 418.4542 0.2367 -1.0000 -1.0000 2450124 1586921166.90 151.5612 60.0027 32.0000 1.9638 1.9699 416.7409 418.3142 0.2365 -1.0000 -1.0000 2450202 1586921167.00 151.5612 60.0027 32.0000 1.9636 1.9697 416.7386 418.3110 0.2365 -1.0000 -1.0000 2450265 1586921167.10 151.5612 60.0027 32.0000 1.9632 1.9693 416.8408 418.4137 0.2364 -1.0000 -1.0000 2450327 1586921167.20 151.5612 60.0027 32.0000 1.9626 1.9687 416.7381 418.3110 0.2366 -1.0000 -1.0000 2450390 1586921167.30 151.4283 60.0027 32.0000 1.9642 1.9703 416.6898 418.2627 0.2365 -1.0000 -1.0000 2450640 1586921167.40 151.4283 60.0027 32.0000 1.9635 1.9696 416.5912 418.1625 0.2363 -1.0000 -1.0000 2450718 1586921167.50 151.4283 60.0027 32.0000 1.9629 1.9690 416.7719 418.3446 0.2365 -1.0000 -1.0000 2450780 1586921167.60 151.4283 60.0027 32.0000 1.9630 1.9691 416.8945 418.4684 0.2366 -1.0000 -1.0000 2450843 1586921167.70 151.4283 60.0027 32.0000 1.9631 1.9692 416.6911 418.2646 0.2366 -1.0000 -1.0000 2450905 1586921167.80 151.5174 60.0027 32.0000 1.9637 1.9698 416.5810 418.1531 0.2364 -1.0000 -1.0000 2450968 1586921167.90 151.5397 60.0027 32.0000 1.9631 1.9692 416.6640 418.2351 0.2362 -1.0000 -1.0000 2451046 1586921168.00 151.5397 60.0027 32.0000 1.9632 1.9693 416.6453 418.2155 0.2362 -1.0000 -1.0000 2451155 1586921168.10 151.5397 60.0027 32.0000 1.9635 1.9695 416.6545 418.2268 0.2365 -1.0000 -1.0000 2451218 1586921168.20 151.5397 60.0027 32.0000 1.9636 1.9697 416.6251 418.1962 0.2362 -1.0000 -1.0000 2451280 1586921168.30 151.5397 60.0027 32.0000 1.9632 1.9693 416.7240 418.2959 0.2363 -1.0000 -1.0000 2451343 1586921168.40 151.4879 60.0027 32.0000 1.9621 1.9682 416.8442 418.4154 0.2362 -1.0000 -1.0000 2451405 1586921168.50 151.4879 60.0027 32.0000 1.9631 1.9692 416.8554 418.4286 0.2366 -1.0000 -1.0000 2451468 1586921168.60 151.4879 60.0027 32.0000 1.9638 1.9699 416.7889 418.3611 0.2363 -1.0000 -1.0000 2451546 1586921168.70 151.4879 60.0027 32.0000 1.9642 1.9703 416.6084 418.1786 0.2361 -1.0000 -1.0000 2451608 1586921168.80 151.4879 60.0027 32.0000 1.9627 1.9688 416.7620 418.3333 0.2363 -1.0000 -1.0000 2452202 1586921168.90 151.5264 60.0027 32.0000 1.9623 1.9684 416.8588 418.4306 0.2363 -1.0000 -1.0000 2452327 1586921169.00 151.5264 60.0027 32.0000 1.9641 1.9701 416.7760 418.3481 0.2364 -1.0000 -1.0000 2452390 1586921169.10 151.5264 60.0027 32.0000 1.9644 1.9705 416.6350 418.2068 0.2364 -1.0000 -1.0000 2452452 1586921169.20 151.5264 60.0027 32.0000 1.9634 1.9695 416.8729 418.4442 0.2362 -1.0000 -1.0000 2452530 1586921169.30 151.5264 60.0027 32.0000 1.9640 1.9701 416.8060 418.3787 0.2364 -1.0000 -1.0000 2452593 1586921169.40 151.5264 60.0027 32.0000 1.9640 1.9701 416.7077 418.2791 0.2363 -1.0000 -1.0000 2452655 1586921169.50 151.5799 60.0027 32.0000 1.9636 1.9697 416.7137 418.2850 0.2364 -1.0000 -1.0000 2452717 1586921169.60 151.5799 60.0027 32.0000 1.9635 1.9696 416.8202 418.3917 0.2363 -1.0000 -1.0000 2452796 1586921169.70 151.5799 60.0027 32.0000 1.9637 1.9698 416.8695 418.4427 0.2365 -1.0000 -1.0000 2452858 1586921169.80 151.5799 60.0027 32.0000 1.9634 1.9695 416.7128 418.2857 0.2366 -1.0000 -1.0000 2452921 1586921169.90 151.5799 60.0027 32.0000 1.9642 1.9703 416.7033 418.2797 0.2373 -1.0000 -1.0000 2452983 1586921170.00 151.5799 60.0027 32.0000 1.9633 1.9695 416.6459 418.2299 0.2385 -1.0000 -1.0000 2453061 1586921170.10 151.5471 60.0031 32.0000 1.9625 1.9687 416.7414 418.3229 0.2376 -1.0000 -1.0000 2453124 1586921170.20 151.5471 60.0031 32.0000 1.9632 1.9693 416.8469 418.4242 0.2370 -1.0000 -1.0000 2453186 1586921170.30 151.5471 60.0031 32.0000 1.9632 1.9693 416.7168 418.2908 0.2366 -1.0000 -1.0000 2453264 1586921170.40 151.5471 60.0031 32.0000 1.9638 1.9699 416.6722 418.2457 0.2367 -1.0000 -1.0000 2453327 1586921170.50 151.5471 60.0031 32.0000 1.9627 1.9688 416.8075 418.3814 0.2366 -1.0000 -1.0000 2453389 1586921170.60 151.5471 60.0031 32.0000 1.9631 1.9692 416.8755 418.4497 0.2366 -1.0000 -1.0000 2453452 1586921170.70 151.5471 60.0031 32.0000 1.9647 1.9708 416.6594 418.2345 0.2369 -1.0000 -1.0000 2453514 1586921170.80 151.5471 60.0031 32.0000 1.9634 1.9695 416.6181 418.1933 0.2369 -1.0000 -1.0000 2453577 1586921170.90 151.5471 60.0031 32.0000 1.9642 1.9703 416.7082 418.2841 0.2370 -1.0000 -1.0000 2453920 1586921171.00 151.5471 60.0031 32.0000 1.9638 1.9699 416.8518 418.4260 0.2367 -1.0000 -1.0000 2453983 1586921171.10 151.5471 60.0031 32.0000 1.9636 1.9697 416.6930 418.2669 0.2367 -1.0000 -1.0000 2454046 1586921171.20 151.4555 60.0031 32.0000 1.9644 1.9705 416.5756 418.1483 0.2365 -1.0000 -1.0000 2454123 1586921171.30 151.4555 60.0031 32.0000 1.9635 1.9696 416.7244 418.2977 0.2366 -1.0000 -1.0000 2454186 1586921171.40 151.4555 60.0031 32.0000 1.9629 1.9690 416.7424 418.3166 0.2366 -1.0000 -1.0000 2454420 1586921171.50 151.4555 60.0031 32.0000 1.9628 1.9689 416.7024 418.2768 0.2368 -1.0000 -1.0000 2454483 1586921171.60 151.4555 60.0031 32.0000 1.9638 1.9699 416.6098 418.1826 0.2366 -1.0000 -1.0000 2454545 1586921171.70 151.4555 60.0031 32.0000 1.9634 1.9695 416.6826 418.2571 0.2368 -1.0000 -1.0000 2454623 1586921171.80 151.5925 60.0031 32.0000 1.9635 1.9696 416.8419 418.4161 0.2366 -1.0000 -1.0000 2454686 1586921171.90 151.5925 60.0031 32.0000 1.9637 1.9698 416.7282 418.3018 0.2367 -1.0000 -1.0000 2454873 1586921172.00 151.5925 60.0031 32.0000 1.9636 1.9697 416.5685 418.1423 0.2366 -1.0000 -1.0000 2454936 1586921172.10 151.5925 60.0031 32.0000 1.9639 1.9700 416.6120 418.1853 0.2366 -1.0000 -1.0000 2454998 1586921172.20 151.5925 60.0031 32.0000 1.9632 1.9693 416.8271 418.4013 0.2368 -1.0000 -1.0000 2455061 1586921172.30 151.5925 60.0031 32.0000 1.9623 1.9684 416.8494 418.4241 0.2366 -1.0000 -1.0000 2455139 1586921172.40 151.4782 60.0031 32.0000 1.9623 1.9684 416.8671 418.4413 0.2367 -1.0000 -1.0000 2455670 1586921172.50 151.4782 60.0031 32.0000 1.9632 1.9693 416.7672 418.3417 0.2367 -1.0000 -1.0000 2455732 1586921172.60 151.4782 60.0031 32.0000 1.9626 1.9687 416.7361 418.3100 0.2367 -1.0000 -1.0000 2455810 1586921172.70 151.4782 60.0031 32.0000 1.9629 1.9690 416.8482 418.4207 0.2364 -1.0000 -1.0000 2455873 1586921172.80 151.4782 60.0031 32.0000 1.9638 1.9699 416.7583 418.3321 0.2367 -1.0000 -1.0000 2455936 1586921172.90 151.5345 60.0031 32.0000 1.9640 1.9701 416.6187 418.1926 0.2367 -1.0000 -1.0000 2456014 1586921173.00 151.5369 60.0031 32.0000 1.9635 1.9696 416.7079 418.2818 0.2366 -1.0000 -1.0000 2456076 1586921173.10 151.5369 60.0031 32.0000 1.9631 1.9692 416.9048 418.4779 0.2365 -1.0000 -1.0000 2456139 1586921173.20 151.5369 60.0031 32.0000 1.9637 1.9698 416.8109 418.3845 0.2366 -1.0000 -1.0000 2456217 1586921173.30 151.5369 60.0031 32.0000 1.9644 1.9705 416.6941 418.2672 0.2366 -1.0000 -1.0000 2456279 1586921173.40 151.5497 60.0031 32.0000 1.9636 1.9697 416.6550 418.2277 0.2365 -1.0000 -1.0000 2456358 1586921173.50 151.5968 60.0031 32.0000 1.9631 1.9692 416.7409 418.3133 0.2364 -1.0000 -1.0000 2456420 1586921173.60 151.5968 60.0031 32.0000 1.9629 1.9690 416.7808 418.3556 0.2367 -1.0000 -1.0000 2456482 1586921173.70 151.5968 60.0031 32.0000 1.9641 1.9702 416.6228 418.1960 0.2366 -1.0000 -1.0000 2456545 1586921173.80 151.5968 60.0031 32.0000 1.9644 1.9705 416.6379 418.2111 0.2366 -1.0000 -1.0000 2456607 1586921173.90 151.5968 60.0031 32.0000 1.9639 1.9700 416.8151 418.3885 0.2366 -1.0000 -1.0000 2456670 1586921174.00 151.4517 60.0031 32.0000 1.9631 1.9692 416.8400 418.4146 0.2367 -1.0000 -1.0000 2456904 1586921174.10 151.4517 60.0031 32.0000 1.9633 1.9694 416.6436 418.2176 0.2368 -1.0000 -1.0000 2456967 1586921174.20 151.4517 60.0031 32.0000 1.9639 1.9700 416.5312 418.1036 0.2365 -1.0000 -1.0000 2457029 1586921174.30 151.4517 60.0031 32.0000 1.9630 1.9691 416.5410 418.1133 0.2366 -1.0000 -1.0000 2457107 1586921174.40 151.4517 60.0031 32.0000 1.9632 1.9693 416.7556 418.3281 0.2364 -1.0000 -1.0000 2457170 1586921174.50 151.4517 60.0031 32.0000 1.9632 1.9693 416.8344 418.4104 0.2372 -1.0000 -1.0000 2457388 1586921174.60 151.4746 60.0030 32.0000 1.9630 1.9691 416.8202 418.4027 0.2380 -1.0000 -1.0000 2457466 1586921174.70 151.5463 60.0030 32.0000 1.9638 1.9699 416.6337 418.2146 0.2376 -1.0000 -1.0000 2457529 1586921174.80 151.5463 60.0030 32.0000 1.9637 1.9698 416.7615 418.3388 0.2370 -1.0000 -1.0000 2457623 1586921174.90 151.5463 60.0030 32.0000 1.9637 1.9698 416.7639 418.3369 0.2364 -1.0000 -1.0000 2457701 1586921175.00 151.5463 60.0030 32.0000 1.9638 1.9699 416.7545 418.3294 0.2369 -1.0000 -1.0000 2457872 1586921175.10 151.5463 60.0030 32.0000 1.9644 1.9705 416.6471 418.2200 0.2366 -1.0000 -1.0000 2457935 1586921175.20 151.4848 60.0030 32.0000 1.9633 1.9694 416.6629 418.2354 0.2364 -1.0000 -1.0000 2458013 1586921175.30 151.4848 60.0030 32.0000 1.9628 1.9689 416.7974 418.3701 0.2365 -1.0000 -1.0000 2458076 1586921175.40 151.4848 60.0030 32.0000 1.9628 1.9688 416.7897 418.3633 0.2365 -1.0000 -1.0000 2458154 1586921175.50 151.4848 60.0030 32.0000 1.9639 1.9700 416.6821 418.2543 0.2364 -1.0000 -1.0000 2458216 1586921175.60 151.4848 60.0030 32.0000 1.9642 1.9703 416.7397 418.3118 0.2364 -1.0000 -1.0000 2458279 1586921175.70 151.5705 60.0030 32.0000 1.9629 1.9690 416.9273 418.5018 0.2366 -1.0000 -1.0000 2458357 1586921175.80 151.5821 60.0030 32.0000 1.9637 1.9698 416.7745 418.3480 0.2366 -1.0000 -1.0000 2458419 1586921175.90 151.5821 60.0030 32.0000 1.9640 1.9701 416.7163 418.2896 0.2366 -1.0000 -1.0000 2458482 1586921176.00 151.5821 60.0030 32.0000 1.9636 1.9697 416.8547 418.4287 0.2366 -1.0000 -1.0000 2458903 1586921176.10 151.5821 60.0030 32.0000 1.9636 1.9697 416.7661 418.3401 0.2367 -1.0000 -1.0000 2458966 1586921176.20 151.5821 60.0030 32.0000 1.9643 1.9704 416.6529 418.2261 0.2366 -1.0000 -1.0000 2459028 1586921176.30 151.4755 60.0030 32.0000 1.9639 1.9700 416.6679 418.2409 0.2365 -1.0000 -1.0000 2459091 1586921176.40 151.4755 60.0030 32.0000 1.9629 1.9690 416.7783 418.3509 0.2365 -1.0000 -1.0000 2459154 1586921176.50 151.4755 60.0030 32.0000 1.9631 1.9692 416.8380 418.4113 0.2365 -1.0000 -1.0000 2500060 1586921176.60 151.4755 60.0030 32.0000 1.9633 1.9694 416.7346 418.3075 0.2365 -1.0000 -1.0000 2500138 1586921176.70 151.4755 60.0030 32.0000 1.9640 1.9701 416.5409 418.1127 0.2364 -1.0000 -1.0000 2500200 1586921176.80 151.5304 60.0030 32.0000 1.9630 1.9691 416.7229 418.2960 0.2366 -1.0000 -1.0000 2500263 1586921176.90 151.5304 60.0030 32.0000 1.9626 1.9687 416.8726 418.4465 0.2365 -1.0000 -1.0000 2500325 1586921177.00 151.5304 60.0030 32.0000 1.9635 1.9696 416.7778 418.3508 0.2366 -1.0000 -1.0000 2500388 1586921177.10 151.5304 60.0030 32.0000 1.9636 1.9697 416.6580 418.2304 0.2363 -1.0000 -1.0000 2500450 1586921177.20 151.5304 60.0030 32.0000 1.9634 1.9695 416.8924 418.4664 0.2365 -1.0000 -1.0000 2500528 1586921177.30 151.5304 60.0030 32.0000 1.9630 1.9691 416.8021 418.3744 0.2365 -1.0000 -1.0000 2500591 1586921177.40 151.5692 60.0030 32.0000 1.9638 1.9699 416.6181 418.1911 0.2366 -1.0000 -1.0000 2500669 1586921177.50 151.5692 60.0030 32.0000 1.9642 1.9703 416.6176 418.1899 0.2365 -1.0000 -1.0000 2500716 1586921177.60 151.5692 60.0030 32.0000 1.9638 1.9699 416.6278 418.1996 0.2364 -1.0000 -1.0000 2500778 1586921177.70 151.5692 60.0030 32.0000 1.9630 1.9691 416.7735 418.3464 0.2365 -1.0000 -1.0000 2500856 1586921177.80 151.5692 60.0030 32.0000 1.9630 1.9691 416.7849 418.3578 0.2365 -1.0000 -1.0000 2500919 1586921177.90 151.4511 60.0030 32.0000 1.9637 1.9698 416.6323 418.2057 0.2367 -1.0000 -1.0000 2500981 1586921178.00 151.4511 60.0030 32.0000 1.9641 1.9702 416.6078 418.1796 0.2364 -1.0000 -1.0000 2501059 1586921178.10 151.4511 60.0030 32.0000 1.9641 1.9702 416.6338 418.2063 0.2366 -1.0000 -1.0000 2501169 1586921178.20 151.4511 60.0030 32.0000 1.9631 1.9692 416.8119 418.3857 0.2366 -1.0000 -1.0000 2501231 1586921178.30 151.4511 60.0030 32.0000 1.9631 1.9692 416.6720 418.2453 0.2366 -1.0000 -1.0000 2501294 1586921178.40 151.4904 60.0030 32.0000 1.9639 1.9700 416.5876 418.1603 0.2366 -1.0000 -1.0000 2501356 1586921178.50 151.5602 60.0030 32.0000 1.9630 1.9691 416.7368 418.3109 0.2367 -1.0000 -1.0000 2501419 1586921178.60 151.5602 60.0030 32.0000 1.9630 1.9691 416.9082 418.4822 0.2366 -1.0000 -1.0000 2501669 1586921178.70 151.5602 60.0030 32.0000 1.9630 1.9691 416.7557 418.3294 0.2366 -1.0000 -1.0000 2501731 1586921178.80 151.5602 60.0030 32.0000 1.9642 1.9702 416.6313 418.2035 0.2365 -1.0000 -1.0000 2501794 1586921178.90 151.5602 60.0030 32.0000 1.9636 1.9697 416.7077 418.2811 0.2366 -1.0000 -1.0000 2501872 1586921179.00 151.4230 60.0030 32.0000 1.9627 1.9688 416.7479 418.3210 0.2364 -1.0000 -1.0000 2501934 1586921179.10 151.4230 60.0030 32.0000 1.9638 1.9699 416.7537 418.3267 0.2366 -1.0000 -1.0000 2502184 1586921179.20 151.4230 60.0030 32.0000 1.9642 1.9703 416.5773 418.1504 0.2366 -1.0000 -1.0000 2502247 1586921179.30 151.4230 60.0030 32.0000 1.9627 1.9688 416.7989 418.3727 0.2366 -1.0000 -1.0000 2502309 1586921179.40 151.4230 60.0030 32.0000 1.9624 1.9685 416.7966 418.3701 0.2366 -1.0000 -1.0000 2502387 1586921179.50 151.4775 60.0030 32.0000 1.9640 1.9700 416.7319 418.3056 0.2366 -1.0000 -1.0000 2502450 1586921179.60 151.5283 60.0030 32.0000 1.9637 1.9698 416.6448 418.2180 0.2366 -1.0000 -1.0000 2502621 1586921179.70 151.5283 60.0030 32.0000 1.9632 1.9693 416.6933 418.2659 0.2365 -1.0000 -1.0000 2502700 1586921179.80 151.5283 60.0030 32.0000 1.9625 1.9686 416.8390 418.4129 0.2366 -1.0000 -1.0000 2502762 1586921179.90 151.5283 60.0030 32.0000 1.9626 1.9687 416.7737 418.3474 0.2366 -1.0000 -1.0000 2502824 1586921180.00 151.5283 60.0030 32.0000 1.9644 1.9705 416.5850 418.1576 0.2365 -1.0000 -1.0000 2502903 1586921180.10 151.4923 60.0030 32.0000 1.9643 1.9704 416.6211 418.1950 0.2367 -1.0000 -1.0000 2503387 1586921180.20 151.4923 60.0030 32.0000 1.9633 1.9694 416.7720 418.3463 0.2367 -1.0000 -1.0000 2503449 1586921180.30 151.4923 60.0030 32.0000 1.9630 1.9691 416.8004 418.3742 0.2366 -1.0000 -1.0000 2503527 1586921180.40 151.4923 60.0030 32.0000 1.9635 1.9696 416.6493 418.2223 0.2366 -1.0000 -1.0000 2503590 1586921180.50 151.4923 60.0030 32.0000 1.9631 1.9692 416.6244 418.1980 0.2367 -1.0000 -1.0000 2503652 1586921180.60 151.5858 60.0030 32.0000 1.9637 1.9698 416.7377 418.3107 0.2365 -1.0000 -1.0000 2503934 1586921180.70 151.5858 60.0030 32.0000 1.9635 1.9696 416.8334 418.4079 0.2367 -1.0000 -1.0000 2503996 1586921180.80 151.5858 60.0030 32.0000 1.9641 1.9702 416.7547 418.3299 0.2369 -1.0000 -1.0000 2504059 1586921180.90 151.5858 60.0030 32.0000 1.9640 1.9701 416.5690 418.1486 0.2378 -1.0000 -1.0000 2504137 1586921181.00 151.5858 60.0030 32.0000 1.9641 1.9703 416.5814 418.1627 0.2377 -1.0000 -1.0000 2504199 1586921181.10 151.5858 60.0030 32.0000 1.9640 1.9701 416.6411 418.2181 0.2371 -1.0000 -1.0000 2504262 1586921181.20 151.6086 60.0030 32.0000 1.9634 1.9695 416.8949 418.4717 0.2370 -1.0000 -1.0000 2504340 1586921181.30 151.6086 60.0030 32.0000 1.9640 1.9701 416.7302 418.3054 0.2368 -1.0000 -1.0000 2504402 1586921181.40 151.6086 60.0030 32.0000 1.9640 1.9701 416.6146 418.1878 0.2366 -1.0000 -1.0000 2504480 1586921181.50 151.6086 60.0030 32.0000 1.9635 1.9696 416.8158 418.3893 0.2366 -1.0000 -1.0000 2504543 1586921181.60 151.6086 60.0030 32.0000 1.9633 1.9694 416.8979 418.4722 0.2366 -1.0000 -1.0000 2504605 1586921181.70 151.5618 60.0030 32.0000 1.9641 1.9702 416.7122 418.2849 0.2365 -1.0000 -1.0000 2504683 1586921181.80 151.5593 60.0030 32.0000 1.9639 1.9700 416.6023 418.1750 0.2366 -1.0000 -1.0000 2504746 1586921181.90 151.5593 60.0030 32.0000 1.9631 1.9692 416.8538 418.4277 0.2366 -1.0000 -1.0000 2504808 1586921182.00 151.5593 60.0030 32.0000 1.9637 1.9698 416.8139 418.3875 0.2365 -1.0000 -1.0000 2504887 1586921182.10 151.5593 60.0030 32.0000 1.9639 1.9700 416.7337 418.3057 0.2364 -1.0000 -1.0000 2504949 1586921182.20 151.5618 60.0030 32.0000 1.9637 1.9698 416.5915 418.1630 0.2363 -1.0000 -1.0000 2505011 1586921182.30 151.5779 60.0030 32.0000 1.9635 1.9696 416.5811 418.1530 0.2365 -1.0000 -1.0000 2505074 1586921182.40 151.5779 60.0030 32.0000 1.9630 1.9691 416.7832 418.3554 0.2364 -1.0000 -1.0000 2505136 1586921182.50 151.5779 60.0030 32.0000 1.9631 1.9692 416.7707 418.3438 0.2366 -1.0000 -1.0000 2505199 1586921182.60 151.5779 60.0030 32.0000 1.9633 1.9694 416.7317 418.3047 0.2365 -1.0000 -1.0000 2505277 1586921182.70 151.5779 60.0030 32.0000 1.9633 1.9694 416.8307 418.4033 0.2364 -1.0000 -1.0000 2505668 1586921182.80 151.4801 60.0030 32.0000 1.9630 1.9691 416.8049 418.3766 0.2363 -1.0000 -1.0000 2505730 1586921182.90 151.4775 60.0030 32.0000 1.9633 1.9694 416.6527 418.2248 0.2365 -1.0000 -1.0000 2505793 1586921183.00 151.4775 60.0030 32.0000 1.9637 1.9698 416.5381 418.1092 0.2363 -1.0000 -1.0000 2505855 1586921183.10 151.4775 60.0030 32.0000 1.9625 1.9686 416.6406 418.2122 0.2364 -1.0000 -1.0000 2505917 1586921183.20 151.4775 60.0030 32.0000 1.9627 1.9687 416.8327 418.4048 0.2363 -1.0000 -1.0000 2506168 1586921183.30 151.4791 60.0030 32.0000 1.9628 1.9689 416.8552 418.4280 0.2364 -1.0000 -1.0000 2506230 1586921183.40 151.5297 60.0030 32.0000 1.9637 1.9698 416.5671 418.1387 0.2364 -1.0000 -1.0000 2506308 1586921183.50 151.5297 60.0030 32.0000 1.9640 1.9701 416.5681 418.1394 0.2364 -1.0000 -1.0000 2506371 1586921183.60 151.5297 60.0030 32.0000 1.9634 1.9695 416.5638 418.1357 0.2364 -1.0000 -1.0000 2506433 1586921183.70 151.5297 60.0030 32.0000 1.9623 1.9684 416.7622 418.3345 0.2364 -1.0000 -1.0000 2506683 1586921183.80 151.5297 60.0030 32.0000 1.9631 1.9692 416.7233 418.2960 0.2365 -1.0000 -1.0000 2506746 1586921183.90 151.4730 60.0030 32.0000 1.9637 1.9698 416.5225 418.0934 0.2364 -1.0000 -1.0000 2506808 1586921184.00 151.4685 60.0030 32.0000 1.9633 1.9694 416.6565 418.2281 0.2363 -1.0000 -1.0000 2506886 1586921184.10 151.4685 60.0030 32.0000 1.9620 1.9681 416.7525 418.3248 0.2364 -1.0000 -1.0000 2506949 1586921184.20 151.4685 60.0030 32.0000 1.9629 1.9690 416.7393 418.3113 0.2364 -1.0000 -1.0000 2507167 1586921184.30 151.4685 60.0030 32.0000 1.9637 1.9698 416.5215 418.0933 0.2365 -1.0000 -1.0000 2507245 1586921184.40 151.4685 60.0030 32.0000 1.9633 1.9693 416.5771 418.1489 0.2364 -1.0000 -1.0000 2507308 1586921184.50 151.4549 60.0030 32.0000 1.9629 1.9690 416.8288 418.4004 0.2363 -1.0000 -1.0000 2507370 1586921184.60 151.4549 60.0030 32.0000 1.9629 1.9690 416.8631 418.4352 0.2363 -1.0000 -1.0000 2507433 1586921184.70 151.4549 60.0030 32.0000 1.9634 1.9695 416.7712 418.3436 0.2364 -1.0000 -1.0000 2507495 1586921184.80 151.4549 60.0030 32.0000 1.9635 1.9696 416.7146 418.2859 0.2363 -1.0000 -1.0000 2507620 1586921184.90 151.4549 60.0030 32.0000 1.9627 1.9688 416.7189 418.2907 0.2363 -1.0000 -1.0000 2507698 1586921185.00 151.4887 60.0031 32.0000 1.9627 1.9687 416.7986 418.3701 0.2363 -1.0000 -1.0000 2507761 1586921185.10 151.5007 60.0032 32.0000 1.9630 1.9691 416.8102 418.3824 0.2364 -1.0000 -1.0000 2507823 1586921185.20 151.5007 60.0032 32.0000 1.9628 1.9689 416.5599 418.1316 0.2364 -1.0000 -1.0000 2507901 1586921185.30 151.5007 60.0032 32.0000 1.9627 1.9688 416.7009 418.2735 0.2365 -1.0000 -1.0000 2508183 1586921185.40 151.5007 60.0032 32.0000 1.9631 1.9692 416.7964 418.3681 0.2363 -1.0000 -1.0000 2508261 1586921185.50 151.5007 60.0032 32.0000 1.9628 1.9688 416.7434 418.3154 0.2364 -1.0000 -1.0000 2508323 1586921185.60 151.4820 60.0032 32.0000 1.9629 1.9690 416.6838 418.2573 0.2366 -1.0000 -1.0000 2508386 1586921185.70 151.4820 60.0032 32.0000 1.9633 1.9694 416.5926 418.1636 0.2362 -1.0000 -1.0000 2508464 1586921185.80 151.4820 60.0032 32.0000 1.9633 1.9694 416.7566 418.3285 0.2364 -1.0000 -1.0000 2508651 1586921185.90 151.4820 60.0032 32.0000 1.9633 1.9694 416.8433 418.4156 0.2364 -1.0000 -1.0000 2508714 1586921186.00 151.4820 60.0032 32.0000 1.9644 1.9705 416.5355 418.1064 0.2363 -1.0000 -1.0000 2508776 1586921186.10 151.5067 60.0032 32.0000 1.9641 1.9702 416.6426 418.2138 0.2363 -1.0000 -1.0000 2508839 1586921186.20 151.5468 60.0032 32.0000 1.9633 1.9694 416.7950 418.3682 0.2364 -1.0000 -1.0000 2508901 1586921186.30 151.5468 60.0032 32.0000 1.9637 1.9698 416.8306 418.4021 0.2363 -1.0000 -1.0000 2509448 1586921186.40 151.5468 60.0032 32.0000 1.9638 1.9699 416.6387 418.2107 0.2365 -1.0000 -1.0000 2509510 1586921186.50 151.5468 60.0032 32.0000 1.9635 1.9696 416.5835 418.1541 0.2363 -1.0000 -1.0000 2509573 1586921186.60 151.5468 60.0032 32.0000 1.9636 1.9697 416.6565 418.2279 0.2363 -1.0000 -1.0000 2509635 1586921186.70 151.5027 60.0032 32.0000 1.9631 1.9692 416.8618 418.4333 0.2362 -1.0000 -1.0000 2509713 1586921186.80 151.5027 60.0032 32.0000 1.9629 1.9689 416.7400 418.3116 0.2363 -1.0000 -1.0000 2509901 1586921186.90 151.5027 60.0032 32.0000 1.9633 1.9694 416.6708 418.2422 0.2363 -1.0000 -1.0000 2509979 1586921187.00 151.5027 60.0032 32.0000 1.9636 1.9697 416.6904 418.2611 0.2362 -1.0000 -1.0000 2510042 1586921187.10 151.5027 60.0032 32.0000 1.9631 1.9692 416.8816 418.4537 0.2363 -1.0000 -1.0000 2510104 1586921187.20 151.5624 60.0032 32.0000 1.9643 1.9703 416.7137 418.2849 0.2364 -1.0000 -1.0000 2510182 1586921187.30 151.5714 60.0032 32.0000 1.9639 1.9700 416.6682 418.2399 0.2363 -1.0000 -1.0000 2510370 1586921187.40 151.5714 60.0032 32.0000 1.9639 1.9700 416.6433 418.2152 0.2364 -1.0000 -1.0000 2510432 1586921187.50 151.5714 60.0032 32.0000 1.9637 1.9698 416.8990 418.4722 0.2364 -1.0000 -1.0000 2510495 1586921187.60 151.5714 60.0032 32.0000 1.9632 1.9693 416.7719 418.3445 0.2364 -1.0000 -1.0000 2510557 1586921187.70 151.5714 60.0032 32.0000 1.9640 1.9701 416.6727 418.2444 0.2364 -1.0000 -1.0000 2510635 1586921187.80 151.5272 60.0032 32.0000 1.9634 1.9695 416.6357 418.2070 0.2363 -1.0000 -1.0000 2510698 1586921187.90 151.5272 60.0032 32.0000 1.9629 1.9689 416.7808 418.3522 0.2362 -1.0000 -1.0000 2510870 1586921188.00 151.5272 60.0032 32.0000 1.9629 1.9690 416.8702 418.4418 0.2363 -1.0000 -1.0000 2510948 1586921188.10 151.5272 60.0032 32.0000 1.9635 1.9696 416.7981 418.3702 0.2363 -1.0000 -1.0000 2511010 1586921188.20 151.5272 60.0032 32.0000 1.9640 1.9701 416.7157 418.2879 0.2365 -1.0000 -1.0000 2511073 1586921188.30 151.4969 60.0032 32.0000 1.9633 1.9694 416.7953 418.3676 0.2363 -1.0000 -1.0000 2511151 1586921188.40 151.4874 60.0032 32.0000 1.9630 1.9691 416.7422 418.3130 0.2362 -1.0000 -1.0000 2511213 1586921188.50 151.4874 60.0032 32.0000 1.9630 1.9691 416.8161 418.3881 0.2364 -1.0000 -1.0000 2511276 1586921188.60 151.4874 60.0032 32.0000 1.9641 1.9702 416.6772 418.2500 0.2365 -1.0000 -1.0000 2511338 1586921188.70 151.4874 60.0032 32.0000 1.9643 1.9704 416.6525 418.2244 0.2364 -1.0000 -1.0000 2511401 1586921188.80 151.4874 60.0032 32.0000 1.9635 1.9696 416.7235 418.2962 0.2365 -1.0000 -1.0000 2511463 1586921188.90 151.5679 60.0032 32.0000 1.9641 1.9702 416.8906 418.4629 0.2364 -1.0000 -1.0000 2511651 1586921189.00 151.5679 60.0032 32.0000 1.9641 1.9702 416.8161 418.3882 0.2363 -1.0000 -1.0000 2511713 1586921189.10 151.5679 60.0032 32.0000 1.9644 1.9705 416.5904 418.1635 0.2366 -1.0000 -1.0000 2511775 1586921189.20 151.5679 60.0032 32.0000 1.9642 1.9703 416.6340 418.2068 0.2365 -1.0000 -1.0000 2511854 1586921189.30 151.5679 60.0032 32.0000 1.9634 1.9695 416.7982 418.3718 0.2367 -1.0000 -1.0000 2511916 1586921189.40 151.5444 60.0032 32.0000 1.9637 1.9698 416.6410 418.2144 0.2366 -1.0000 -1.0000 2512744 1586921189.50 151.4582 60.0032 32.0000 1.9641 1.9702 416.4764 418.0488 0.2366 -1.0000 -1.0000 2512806 1586921189.60 151.4582 60.0032 32.0000 1.9640 1.9701 416.7397 418.3125 0.2365 -1.0000 -1.0000 2512869 1586921189.70 151.4582 60.0032 32.0000 1.9633 1.9694 417.0256 418.6026 0.2372 -1.0000 -1.0000 2512947 1586921189.80 151.4582 60.0032 32.0000 1.9638 1.9699 416.7128 418.2996 0.2390 -1.0000 -1.0000 2513010 1586921189.90 151.4582 60.0032 32.0000 1.9638 1.9700 416.5657 418.1594 0.2398 -1.0000 -1.0000 2513072 1586921190.00 151.5442 60.0036 32.0000 1.9641 1.9703 416.5891 418.1759 0.2384 -1.0000 -1.0000 2513166 1586921190.10 151.5442 60.0036 32.0000 1.9630 1.9691 416.8639 418.4432 0.2372 -1.0000 -1.0000 2513228 1586921190.20 151.5442 60.0036 32.0000 1.9633 1.9694 416.8212 418.3974 0.2369 -1.0000 -1.0000 2513291 1586921190.30 151.5442 60.0036 32.0000 1.9637 1.9698 416.7467 418.3211 0.2367 -1.0000 -1.0000 2513353 1586921190.40 151.5442 60.0036 32.0000 1.9638 1.9699 416.6906 418.2639 0.2366 -1.0000 -1.0000 2513416 1586921190.50 151.5435 60.0036 32.0000 1.9631 1.9692 416.7850 418.3589 0.2367 -1.0000 -1.0000 2513478 1586921190.60 151.5433 60.0036 32.0000 1.9632 1.9693 416.8703 418.4451 0.2367 -1.0000 -1.0000 2513556 1586921190.70 151.5433 60.0036 32.0000 1.9624 1.9685 416.8242 418.3977 0.2366 -1.0000 -1.0000 2513634 1586921190.80 151.5433 60.0036 32.0000 1.9635 1.9696 416.6319 418.2051 0.2366 -1.0000 -1.0000 2513697 1586921190.90 151.5433 60.0036 32.0000 1.9633 1.9694 416.5297 418.1014 0.2365 -1.0000 -1.0000 2513916 1586921191.00 151.4855 60.0036 32.0000 1.9638 1.9699 416.6855 418.2590 0.2366 -1.0000 -1.0000 2513994 1586921191.10 151.4814 60.0036 32.0000 1.9641 1.9702 416.9265 418.5004 0.2366 -1.0000 -1.0000 2514056 1586921191.20 151.4814 60.0036 32.0000 1.9643 1.9704 416.7155 418.2900 0.2367 -1.0000 -1.0000 2514119 1586921191.30 151.4814 60.0036 32.0000 1.9638 1.9699 416.6410 418.2144 0.2366 -1.0000 -1.0000 2514181 1586921191.40 151.4814 60.0036 32.0000 1.9639 1.9700 416.6187 418.1914 0.2366 -1.0000 -1.0000 2514666 1586921191.50 151.4814 60.0036 32.0000 1.9639 1.9700 416.8293 418.4055 0.2371 -1.0000 -1.0000 2514728 1586921191.60 151.4814 60.0036 32.0000 1.9646 1.9707 416.7195 418.2985 0.2376 -1.0000 -1.0000 2514790 1586921191.70 151.5636 60.0036 32.0000 1.9640 1.9702 416.6132 418.1934 0.2377 -1.0000 -1.0000 2514869 1586921191.80 151.5636 60.0036 32.0000 1.9641 1.9703 416.7469 418.3254 0.2372 -1.0000 -1.0000 2514931 1586921191.90 151.5636 60.0036 32.0000 1.9633 1.9694 416.8390 418.4161 0.2371 -1.0000 -1.0000 2515165 1586921192.00 151.5636 60.0036 32.0000 1.9629 1.9690 416.7466 418.3220 0.2368 -1.0000 -1.0000 2515228 1586921192.10 151.5636 60.0036 32.0000 1.9639 1.9700 416.7045 418.2788 0.2368 -1.0000 -1.0000 2515290 1586921192.20 151.5562 60.0036 32.0000 1.9643 1.9704 416.6529 418.2283 0.2370 -1.0000 -1.0000 2515368 1586921192.30 151.4983 60.0036 32.0000 1.9635 1.9696 416.8701 418.4559 0.2392 -1.0000 -1.0000 2515447 1586921192.40 151.4983 60.0036 32.0000 1.9631 1.9693 416.7571 418.3634 0.2418 -1.0000 -1.0000 2515509 1586921192.50 151.4983 60.0036 32.0000 1.9629 1.9692 416.8611 418.4631 0.2403 -1.0000 -1.0000 2515681 1586921192.60 151.4983 60.0036 32.0000 1.9636 1.9698 416.7411 418.3261 0.2380 -1.0000 -1.0000 2515759 1586921192.70 151.4983 60.0036 32.0000 1.9630 1.9692 416.7628 418.3407 0.2372 -1.0000 -1.0000 2515821 1586921192.80 151.5690 60.0036 32.0000 1.9626 1.9688 416.8731 418.4491 0.2368 -1.0000 -1.0000 2515884 1586921192.90 151.6114 60.0036 32.0000 1.9635 1.9696 416.8086 418.3853 0.2370 -1.0000 -1.0000 2515962 1586921193.00 151.6114 60.0036 32.0000 1.9643 1.9704 416.6302 418.2054 0.2368 -1.0000 -1.0000 2516134 1586921193.10 151.6114 60.0036 32.0000 1.9636 1.9697 416.6998 418.2737 0.2367 -1.0000 -1.0000 2516197 1586921193.20 151.6114 60.0036 32.0000 1.9636 1.9697 416.7668 418.3411 0.2367 -1.0000 -1.0000 2516275 1586921193.30 151.5586 60.0036 32.0000 1.9633 1.9694 416.9138 418.4889 0.2367 -1.0000 -1.0000 2516337 1586921193.40 151.5428 60.0036 32.0000 1.9641 1.9702 416.6444 418.2185 0.2367 -1.0000 -1.0000 2516399 1586921193.50 151.5428 60.0036 32.0000 1.9634 1.9695 416.8274 418.4035 0.2369 -1.0000 -1.0000 2516634 1586921193.60 151.5428 60.0036 32.0000 1.9625 1.9686 416.8399 418.4147 0.2368 -1.0000 -1.0000 2516696 1586921193.70 151.5428 60.0036 32.0000 1.9631 1.9692 416.8506 418.4251 0.2366 -1.0000 -1.0000 2516774 1586921193.80 151.5428 60.0036 32.0000 1.9634 1.9695 416.6872 418.2605 0.2366 -1.0000 -1.0000 2516837 1586921193.90 151.5059 60.0036 32.0000 1.9634 1.9695 416.7580 418.3324 0.2367 -1.0000 -1.0000 2516899 1586921194.00 151.4646 60.0036 32.0000 1.9636 1.9697 416.8735 418.4483 0.2367 -1.0000 -1.0000 2517274 1586921194.10 151.4646 60.0036 32.0000 1.9631 1.9692 416.7664 418.3408 0.2367 -1.0000 -1.0000 2517337 1586921194.20 151.4646 60.0036 32.0000 1.9637 1.9698 416.6077 418.1817 0.2367 -1.0000 -1.0000 2517399 1586921194.30 151.4646 60.0036 32.0000 1.9642 1.9703 416.7141 418.2874 0.2366 -1.0000 -1.0000 2517477 1586921194.40 151.4646 60.0036 32.0000 1.9634 1.9695 416.8124 418.3869 0.2368 -1.0000 -1.0000 2517540 1586921194.50 151.6038 60.0036 32.0000 1.9637 1.9698 416.8571 418.4324 0.2368 -1.0000 -1.0000 2517868 1586921194.60 151.6038 60.0036 32.0000 1.9639 1.9700 416.7013 418.2759 0.2368 -1.0000 -1.0000 2517946 1586921194.70 151.6038 60.0036 32.0000 1.9637 1.9698 416.6937 418.2680 0.2368 -1.0000 -1.0000 2518008 1586921194.80 151.6038 60.0036 32.0000 1.9626 1.9687 416.7892 418.3648 0.2368 -1.0000 -1.0000 2518071 1586921194.90 151.6038 60.0036 32.0000 1.9625 1.9686 416.7794 418.3545 0.2369 -1.0000 -1.0000 2518149 1586921195.00 151.4720 60.0037 32.0000 1.9631 1.9692 416.5727 418.1463 0.2366 -1.0000 -1.0000 2518211 1586921195.10 151.4720 60.0037 32.0000 1.9630 1.9691 416.5631 418.1376 0.2368 -1.0000 -1.0000 2518274 1586921195.20 151.4720 60.0037 32.0000 1.9632 1.9693 416.8879 418.4629 0.2367 -1.0000 -1.0000 2518352 1586921195.30 151.4720 60.0037 32.0000 1.9634 1.9695 416.7305 418.3043 0.2366 -1.0000 -1.0000 2518415 1586921195.40 151.4720 60.0037 32.0000 1.9641 1.9702 416.6838 418.2580 0.2367 -1.0000 -1.0000 2518477 1586921195.50 151.4720 60.0037 32.0000 1.9634 1.9695 416.5710 418.1447 0.2368 -1.0000 -1.0000 2518555 1586921195.60 151.4632 60.0037 32.0000 1.9635 1.9696 416.7871 418.3610 0.2366 -1.0000 -1.0000 2518618 1586921195.70 151.4574 60.0037 32.0000 1.9625 1.9686 416.8303 418.4050 0.2368 -1.0000 -1.0000 2518696 1586921195.80 151.4574 60.0037 32.0000 1.9638 1.9699 416.7127 418.2873 0.2368 -1.0000 -1.0000 2518759 1586921195.90 151.4574 60.0037 32.0000 1.9645 1.9706 416.6390 418.2129 0.2367 -1.0000 -1.0000 2518821 1586921196.00 151.4574 60.0037 32.0000 1.9629 1.9690 416.7025 418.2765 0.2367 -1.0000 -1.0000 2518899 1586921196.10 151.5084 60.0037 32.0000 1.9636 1.9697 416.8201 418.3947 0.2368 -1.0000 -1.0000 2519196 1586921196.20 151.5105 60.0037 32.0000 1.9631 1.9692 416.6503 418.2250 0.2368 -1.0000 -1.0000 2519258 1586921196.30 151.5105 60.0037 32.0000 1.9632 1.9693 416.5629 418.1369 0.2367 -1.0000 -1.0000 2519321 1586921196.40 151.5105 60.0037 32.0000 1.9622 1.9683 416.7706 418.3438 0.2367 -1.0000 -1.0000 2519399 1586921196.50 151.5105 60.0037 32.0000 1.9617 1.9678 416.8231 418.3985 0.2369 -1.0000 -1.0000 2519461 1586921196.60 151.5105 60.0037 32.0000 1.9627 1.9688 416.7582 418.3324 0.2367 -1.0000 -1.0000 2519524 1586921196.70 151.4979 60.0037 32.0000 1.9636 1.9697 416.6616 418.2357 0.2368 -1.0000 -1.0000 2519586 1586921196.80 151.4966 60.0037 32.0000 1.9632 1.9693 416.7887 418.3639 0.2368 -1.0000 -1.0000 2519649 1586921196.90 151.4966 60.0037 32.0000 1.9632 1.9693 416.9065 418.4812 0.2367 -1.0000 -1.0000 2519727 1586921197.00 151.4966 60.0037 32.0000 1.9630 1.9691 416.8619 418.4365 0.2367 -1.0000 -1.0000 2519789 1586921197.10 151.4966 60.0037 32.0000 1.9637 1.9698 416.7881 418.3631 0.2368 -1.0000 -1.0000 2520164 1586921197.20 151.5063 60.0037 32.0000 1.9630 1.9691 416.6902 418.2643 0.2366 -1.0000 -1.0000 2520242 1586921197.30 151.6016 60.0037 32.0000 1.9631 1.9692 416.7310 418.3051 0.2368 -1.0000 -1.0000 2520305 1586921197.40 151.6016 60.0037 32.0000 1.9626 1.9687 416.8857 418.4614 0.2368 -1.0000 -1.0000 2520383 1586921197.50 151.6016 60.0037 32.0000 1.9636 1.9697 416.8672 418.4424 0.2367 -1.0000 -1.0000 2520446 1586921197.60 151.6016 60.0037 32.0000 1.9637 1.9698 416.7119 418.2857 0.2366 -1.0000 -1.0000 2520664 1586921197.70 151.6016 60.0037 32.0000 1.9636 1.9697 416.7872 418.3618 0.2368 -1.0000 -1.0000 2520742 1586921197.80 151.4389 60.0037 32.0000 1.9624 1.9685 416.8773 418.4524 0.2367 -1.0000 -1.0000 2520805 1586921197.90 151.4389 60.0037 32.0000 1.9631 1.9692 416.8122 418.3868 0.2368 -1.0000 -1.0000 2520867 1586921198.00 151.4389 60.0037 32.0000 1.9639 1.9700 416.6122 418.1858 0.2367 -1.0000 -1.0000 2520945 1586921198.10 151.4389 60.0037 32.0000 1.9631 1.9692 416.6450 418.2186 0.2366 -1.0000 -1.0000 2521180 1586921198.20 151.4389 60.0037 32.0000 1.9633 1.9693 416.7661 418.3398 0.2367 -1.0000 -1.0000 2521242 1586921198.30 151.4389 60.0037 32.0000 1.9636 1.9697 416.8454 418.4206 0.2368 -1.0000 -1.0000 2521320 1586921198.40 151.4389 60.0037 32.0000 1.9644 1.9705 416.7218 418.2968 0.2369 -1.0000 -1.0000 2521383 1586921198.50 151.4863 60.0037 32.0000 1.9648 1.9709 416.6346 418.2080 0.2366 -1.0000 -1.0000 2521445 1586921198.60 151.5942 60.0037 32.0000 1.9636 1.9697 416.7847 418.3600 0.2368 -1.0000 -1.0000 2521898 1586921198.70 151.5942 60.0037 32.0000 1.9635 1.9696 416.8455 418.4204 0.2368 -1.0000 -1.0000 2521961 1586921198.80 151.5942 60.0037 32.0000 1.9641 1.9702 416.6013 418.1747 0.2366 -1.0000 -1.0000 2522023 1586921198.90 151.4644 60.0037 32.0000 1.9637 1.9698 416.7210 418.2943 0.2367 -1.0000 -1.0000 2522086 1586921199.00 151.4644 60.0037 32.0000 1.9631 1.9692 416.8520 418.4275 0.2368 -1.0000 -1.0000 2522148 1586921199.10 151.4644 60.0037 32.0000 1.9632 1.9693 416.7575 418.3308 0.2365 -1.0000 -1.0000 2522398 1586921199.20 151.4644 60.0037 32.0000 1.9631 1.9692 416.5992 418.1715 0.2366 -1.0000 -1.0000 2522476 1586921199.30 151.4644 60.0037 32.0000 1.9629 1.9690 416.6871 418.2606 0.2366 -1.0000 -1.0000 2522539 1586921199.40 151.5712 60.0037 32.0000 1.9630 1.9691 416.7623 418.3363 0.2367 -1.0000 -1.0000 2522617 1586921199.50 151.5964 60.0037 32.0000 1.9643 1.9704 416.8406 418.4153 0.2367 -1.0000 -1.0000 2522679 1586921199.60 151.5964 60.0037 32.0000 1.9642 1.9703 416.6455 418.2201 0.2368 -1.0000 -1.0000 2522913 1586921199.70 151.5964 60.0037 32.0000 1.9635 1.9696 416.7573 418.3319 0.2367 -1.0000 -1.0000 2522992 1586921199.80 151.5964 60.0037 32.0000 1.9627 1.9688 416.9033 418.4826 0.2375 -1.0000 -1.0000 2523054 1586921199.90 151.5964 60.0037 32.0000 1.9621 1.9682 416.8184 418.3978 0.2373 -1.0000 -1.0000 2523117 1586921200.00 151.5337 60.0031 32.0000 1.9635 1.9696 416.7518 418.3264 0.2367 -1.0000 -1.0000 2523179 1586921200.10 151.5337 60.0031 32.0000 1.9638 1.9699 416.6618 418.2347 0.2365 -1.0000 -1.0000 2523257 1586921200.20 151.5337 60.0031 32.0000 1.9625 1.9686 416.8394 418.4132 0.2366 -1.0000 -1.0000 2523320 1586921200.30 151.5337 60.0031 32.0000 1.9632 1.9693 416.9105 418.4847 0.2366 -1.0000 -1.0000 2523382 1586921200.40 151.5337 60.0031 32.0000 1.9630 1.9691 416.9162 418.4910 0.2367 -1.0000 -1.0000 2523445 1586921200.50 151.5337 60.0031 32.0000 1.9645 1.9706 416.8333 418.4069 0.2365 -1.0000 -1.0000 2523507 1586921200.60 151.5337 60.0031 32.0000 1.9635 1.9696 416.8578 418.4318 0.2367 -1.0000 -1.0000 2523585 1586921200.70 151.5910 60.0031 32.0000 1.9629 1.9690 416.8862 418.4615 0.2368 -1.0000 -1.0000 2523648 1586921200.80 151.5910 60.0031 32.0000 1.9631 1.9692 416.7474 418.3230 0.2370 -1.0000 -1.0000 2523710 1586921200.90 151.5910 60.0031 32.0000 1.9643 1.9704 416.7015 418.2744 0.2364 -1.0000 -1.0000 2523773 1586921201.00 151.5910 60.0031 32.0000 1.9638 1.9698 416.8966 418.4703 0.2366 -1.0000 -1.0000 2523851 1586921201.10 151.5910 60.0031 32.0000 1.9633 1.9694 416.9823 418.5565 0.2366 -1.0000 -1.0000 2523913 1586921201.20 151.5844 60.0031 32.0000 1.9627 1.9688 416.8726 418.4475 0.2367 -1.0000 -1.0000 2524429 1586921201.30 151.5638 60.0031 32.0000 1.9635 1.9696 416.6576 418.2310 0.2366 -1.0000 -1.0000 2524491 1586921201.40 151.5638 60.0031 32.0000 1.9640 1.9701 416.6375 418.2117 0.2368 -1.0000 -1.0000 2524569 1586921201.50 151.5638 60.0031 32.0000 1.9631 1.9692 416.7891 418.3644 0.2369 -1.0000 -1.0000 2524632 1586921201.60 151.5638 60.0031 32.0000 1.9627 1.9688 416.9035 418.4797 0.2370 -1.0000 -1.0000 2524695 1586921201.70 151.5638 60.0031 32.0000 1.9644 1.9705 416.6656 418.2413 0.2369 -1.0000 -1.0000 2524757 1586921201.80 151.5680 60.0031 32.0000 1.9629 1.9690 416.6332 418.2085 0.2370 -1.0000 -1.0000 2524819 1586921201.90 151.5886 60.0031 32.0000 1.9631 1.9692 416.9229 418.5041 0.2378 -1.0000 -1.0000 2524882 1586921202.00 151.5886 60.0031 32.0000 1.9639 1.9700 416.9192 418.5021 0.2378 -1.0000 -1.0000 2524960 1586921202.10 151.5886 60.0031 32.0000 1.9646 1.9707 416.8269 418.4041 0.2370 -1.0000 -1.0000 2525022 1586921202.20 151.5886 60.0031 32.0000 1.9643 1.9704 416.6592 418.2332 0.2366 -1.0000 -1.0000 2525413 1586921202.30 151.5886 60.0031 32.0000 1.9622 1.9683 416.8083 418.3813 0.2365 -1.0000 -1.0000 2525491 1586921202.40 151.4777 60.0031 32.0000 1.9628 1.9688 416.9894 418.5635 0.2366 -1.0000 -1.0000 2525554 1586921202.50 151.4777 60.0031 32.0000 1.9628 1.9689 416.8775 418.4518 0.2366 -1.0000 -1.0000 2525663 1586921202.60 151.4777 60.0031 32.0000 1.9645 1.9706 416.7242 418.2971 0.2365 -1.0000 -1.0000 2525725 1586921202.70 151.4777 60.0031 32.0000 1.9638 1.9699 416.6681 418.2398 0.2364 -1.0000 -1.0000 2525788 1586921202.80 151.4777 60.0031 32.0000 1.9632 1.9693 416.8438 418.4169 0.2365 -1.0000 -1.0000 2525897 1586921202.90 151.4777 60.0031 32.0000 1.9632 1.9693 416.7224 418.2954 0.2366 -1.0000 -1.0000 2525960 1586921203.00 151.4777 60.0031 32.0000 1.9639 1.9699 416.6479 418.2198 0.2364 -1.0000 -1.0000 2526022 1586921203.10 151.4777 60.0031 32.0000 1.9640 1.9701 416.7860 418.3587 0.2365 -1.0000 -1.0000 2526085 1586921203.20 151.4777 60.0031 32.0000 1.9628 1.9689 416.9732 418.5471 0.2365 -1.0000 -1.0000 2526163 1586921203.30 151.4777 60.0031 32.0000 1.9627 1.9687 416.8454 418.4187 0.2365 -1.0000 -1.0000 2526647 1586921203.40 151.4777 60.0031 32.0000 1.9643 1.9704 416.6914 418.2629 0.2363 -1.0000 -1.0000 2526725 1586921203.50 151.5449 60.0031 32.0000 1.9636 1.9697 416.7183 418.2900 0.2363 -1.0000 -1.0000 2526788 1586921203.60 151.5449 60.0031 32.0000 1.9629 1.9690 416.7834 418.3555 0.2364 -1.0000 -1.0000 2526850 1586921203.70 151.5449 60.0031 32.0000 1.9628 1.9689 416.8818 418.4549 0.2365 -1.0000 -1.0000 2526928 1586921203.80 151.5449 60.0031 32.0000 1.9627 1.9688 416.8673 418.4414 0.2366 -1.0000 -1.0000 2526991 1586921203.90 151.5449 60.0031 32.0000 1.9626 1.9686 416.6378 418.2085 0.2363 -1.0000 -1.0000 2527053 1586921204.00 151.4181 60.0031 32.0000 1.9631 1.9692 416.8122 418.3844 0.2364 -1.0000 -1.0000 2527131 1586921204.10 151.3975 60.0031 32.0000 1.9631 1.9692 416.8667 418.4400 0.2365 -1.0000 -1.0000 2527194 1586921204.20 151.3975 60.0031 32.0000 1.9631 1.9691 416.7101 418.2825 0.2364 -1.0000 -1.0000 2527256 1586921204.30 151.3975 60.0031 32.0000 1.9630 1.9691 416.5930 418.1639 0.2362 -1.0000 -1.0000 2527475 1586921204.40 151.3975 60.0031 32.0000 1.9623 1.9683 416.7173 418.2898 0.2366 -1.0000 -1.0000 2527537 1586921204.50 151.3975 60.0031 32.0000 1.9630 1.9691 416.8679 418.4400 0.2363 -1.0000 -1.0000 2527600 1586921204.60 151.5586 60.0032 32.0000 1.9639 1.9700 416.7133 418.2848 0.2363 -1.0000 -1.0000 2527678 1586921204.70 151.5622 60.0032 32.0000 1.9633 1.9694 416.6699 418.2416 0.2364 -1.0000 -1.0000 2527741 1586921204.80 151.5622 60.0032 32.0000 1.9629 1.9690 416.7578 418.3305 0.2364 -1.0000 -1.0000 2527991 1586921204.90 151.5622 60.0032 32.0000 1.9625 1.9685 416.8559 418.4286 0.2364 -1.0000 -1.0000 2528069 1586921205.00 151.5622 60.0032 32.0000 1.9630 1.9691 416.6513 418.2241 0.2366 -1.0000 -1.0000 2528131 1586921205.10 151.5622 60.0032 32.0000 1.9635 1.9696 416.6820 418.2542 0.2365 -1.0000 -1.0000 2528209 1586921205.20 151.4816 60.0032 32.0000 1.9620 1.9681 416.8098 418.3850 0.2370 -1.0000 -1.0000 2528287 1586921205.30 151.4816 60.0032 32.0000 1.9616 1.9677 416.7480 418.3261 0.2373 -1.0000 -1.0000 2528459 1586921205.40 151.4816 60.0032 32.0000 1.9637 1.9698 416.5689 418.1464 0.2371 -1.0000 -1.0000 2528537 1586921205.50 151.4816 60.0032 32.0000 1.9638 1.9699 416.6346 418.2083 0.2367 -1.0000 -1.0000 2528600 1586921205.60 151.4816 60.0032 32.0000 1.9639 1.9700 416.8595 418.4331 0.2364 -1.0000 -1.0000 2528662 1586921205.70 151.5373 60.0032 32.0000 1.9637 1.9698 416.8887 418.4616 0.2364 -1.0000 -1.0000 2528725 1586921205.80 151.5797 60.0032 32.0000 1.9632 1.9693 416.7206 418.2918 0.2363 -1.0000 -1.0000 2529521 1586921205.90 151.5797 60.0032 32.0000 1.9641 1.9702 416.6231 418.1954 0.2365 -1.0000 -1.0000 2529599 1586921206.00 151.5797 60.0032 32.0000 1.9632 1.9693 416.8288 418.4013 0.2364 -1.0000 -1.0000 2529693 1586921206.10 151.5797 60.0032 32.0000 1.9638 1.9699 416.8372 418.4097 0.2364 -1.0000 -1.0000 2529756 1586921206.20 151.5797 60.0032 32.0000 1.9636 1.9697 416.6316 418.2030 0.2363 -1.0000 -1.0000 2529818 1586921206.30 151.4669 60.0032 32.0000 1.9632 1.9693 416.6862 418.2575 0.2362 -1.0000 -1.0000 2529896 1586921206.40 151.4669 60.0032 32.0000 1.9621 1.9682 416.8321 418.4032 0.2363 -1.0000 -1.0000 2529959 1586921206.50 151.4669 60.0032 32.0000 1.9632 1.9693 416.8798 418.4514 0.2362 -1.0000 -1.0000 2530021 1586921206.60 151.4669 60.0032 32.0000 1.9639 1.9700 416.6638 418.2353 0.2363 -1.0000 -1.0000 2530099 1586921206.70 151.4669 60.0032 32.0000 1.9635 1.9696 416.6441 418.2147 0.2362 -1.0000 -1.0000 2530162 1586921206.80 151.5859 60.0032 32.0000 1.9628 1.9689 416.8016 418.3727 0.2362 -1.0000 -1.0000 2530225 1586921206.90 151.5859 60.0032 32.0000 1.9626 1.9686 416.8723 418.4438 0.2363 -1.0000 -1.0000 2530287 1586921207.00 151.5859 60.0032 32.0000 1.9634 1.9695 416.7702 418.3423 0.2363 -1.0000 -1.0000 2530350 1586921207.10 151.5859 60.0032 32.0000 1.9640 1.9700 416.5504 418.1213 0.2363 -1.0000 -1.0000 2530412 1586921207.20 151.5859 60.0032 32.0000 1.9639 1.9700 416.7118 418.2829 0.2362 -1.0000 -1.0000 2530490 1586921207.30 151.5859 60.0032 32.0000 1.9626 1.9687 416.8754 418.4466 0.2363 -1.0000 -1.0000 2530553 1586921207.40 151.5572 60.0032 32.0000 1.9632 1.9693 416.7468 418.3177 0.2362 -1.0000 -1.0000 2530943 1586921207.50 151.5534 60.0032 32.0000 1.9631 1.9692 416.6448 418.2148 0.2361 -1.0000 -1.0000 2531005 1586921207.60 151.5534 60.0032 32.0000 1.9624 1.9685 416.7951 418.3664 0.2363 -1.0000 -1.0000 2531068 1586921207.70 151.5534 60.0032 32.0000 1.9629 1.9689 416.9502 418.5235 0.2365 -1.0000 -1.0000 2531162 1586921207.80 151.5534 60.0032 32.0000 1.9632 1.9693 416.7944 418.3671 0.2364 -1.0000 -1.0000 2531224 1586921207.90 151.5534 60.0032 32.0000 1.9640 1.9701 416.6553 418.2260 0.2362 -1.0000 -1.0000 2531287 1586921208.00 151.5534 60.0032 32.0000 1.9635 1.9696 416.7034 418.2745 0.2363 -1.0000 -1.0000 2531365 1586921208.10 151.5534 60.0032 32.0000 1.9624 1.9685 416.8377 418.4094 0.2361 -1.0000 -1.0000 2531427 1586921208.20 151.5534 60.0032 32.0000 1.9629 1.9690 416.8559 418.4265 0.2361 -1.0000 -1.0000 2531490 1586921208.30 151.5534 60.0032 32.0000 1.9634 1.9694 416.8591 418.4321 0.2364 -1.0000 -1.0000 2531568 1586921208.40 151.5534 60.0032 32.0000 1.9629 1.9690 416.7090 418.2797 0.2362 -1.0000 -1.0000 2531630 1586921208.50 151.5534 60.0032 32.0000 1.9625 1.9686 416.7997 418.3703 0.2361 -1.0000 -1.0000 2531693 1586921208.60 151.5263 60.0032 32.0000 1.9624 1.9685 416.8092 418.3812 0.2364 -1.0000 -1.0000 2531755 1586921208.70 151.5263 60.0032 32.0000 1.9633 1.9694 416.7606 418.3342 0.2367 -1.0000 -1.0000 2531818 1586921208.80 151.5263 60.0032 32.0000 1.9639 1.9700 416.7361 418.3120 0.2370 -1.0000 -1.0000 2531896 1586921208.90 151.5263 60.0032 32.0000 1.9638 1.9699 416.5685 418.1436 0.2367 -1.0000 -1.0000 2531958 1586921209.00 151.5263 60.0032 32.0000 1.9628 1.9689 416.6702 418.2411 0.2362 -1.0000 -1.0000 2532021 1586921209.10 151.5263 60.0032 32.0000 1.9624 1.9684 416.8136 418.3845 0.2361 -1.0000 -1.0000 2532083 1586921209.20 151.5219 60.0032 32.0000 1.9636 1.9697 416.7772 418.3476 0.2362 -1.0000 -1.0000 2532161 1586921209.30 151.5219 60.0032 32.0000 1.9638 1.9699 416.6512 418.2219 0.2362 -1.0000 -1.0000 2532224 1586921209.40 151.5219 60.0032 32.0000 1.9636 1.9697 416.7201 418.2914 0.2362 -1.0000 -1.0000 2532724 1586921209.50 151.5219 60.0032 32.0000 1.9633 1.9693 416.8084 418.3785 0.2360 -1.0000 -1.0000 2532786 1586921209.60 151.5219 60.0032 32.0000 1.9643 1.9704 416.6733 418.2432 0.2361 -1.0000 -1.0000 2532849 1586921209.70 151.5188 60.0033 32.0000 1.9640 1.9700 416.6165 418.1867 0.2362 -1.0000 -1.0000 2532927 1586921209.80 151.5137 60.0036 32.0000 1.9627 1.9688 416.7934 418.3641 0.2361 -1.0000 -1.0000 2532989 1586921209.90 151.5137 60.0036 32.0000 1.9629 1.9690 416.8088 418.3787 0.2360 -1.0000 -1.0000 2533052 1586921210.00 151.5137 60.0036 32.0000 1.9639 1.9700 416.7105 418.2842 0.2369 -1.0000 -1.0000 2533130 1586921210.10 151.5137 60.0036 32.0000 1.9635 1.9697 416.6630 418.2447 0.2382 -1.0000 -1.0000 2533192 1586921210.20 151.5137 60.0036 32.0000 1.9636 1.9698 416.7474 418.3383 0.2394 -1.0000 -1.0000 2533255 1586921210.30 151.4909 60.0036 32.0000 1.9629 1.9691 416.8307 418.4230 0.2391 -1.0000 -1.0000 2533317 1586921210.40 151.4838 60.0036 32.0000 1.9638 1.9699 416.7274 418.3090 0.2376 -1.0000 -1.0000 2533380 1586921210.50 151.4838 60.0036 32.0000 1.9643 1.9704 416.6295 418.2038 0.2366 -1.0000 -1.0000 2533942 1586921210.60 151.4838 60.0036 32.0000 1.9635 1.9695 416.8792 418.4515 0.2363 -1.0000 -1.0000 2534020 1586921210.70 151.4838 60.0036 32.0000 1.9630 1.9691 416.7687 418.3399 0.2362 -1.0000 -1.0000 2534083 1586921210.80 151.4838 60.0036 32.0000 1.9638 1.9699 416.6566 418.2273 0.2363 -1.0000 -1.0000 2534146 1586921210.90 151.5394 60.0036 32.0000 1.9640 1.9701 416.5672 418.1375 0.2362 -1.0000 -1.0000 2534208 1586921211.00 151.5394 60.0036 32.0000 1.9629 1.9690 416.9021 418.4730 0.2361 -1.0000 -1.0000 2534271 1586921211.10 151.5394 60.0036 32.0000 1.9630 1.9691 416.9053 418.4761 0.2360 -1.0000 -1.0000 2534333 1586921211.20 151.5394 60.0036 32.0000 1.9643 1.9704 416.7000 418.2700 0.2362 -1.0000 -1.0000 2534411 1586921211.30 151.5394 60.0036 32.0000 1.9641 1.9702 416.7319 418.3034 0.2362 -1.0000 -1.0000 2534473 1586921211.40 151.5394 60.0036 32.0000 1.9633 1.9694 416.8967 418.4677 0.2362 -1.0000 -1.0000 2534552 1586921211.50 151.5394 60.0036 32.0000 1.9638 1.9698 416.7987 418.3700 0.2362 -1.0000 -1.0000 2534645 1586921211.60 151.5394 60.0036 32.0000 1.9646 1.9707 416.6825 418.2521 0.2361 -1.0000 -1.0000 2534708 1586921211.70 151.5394 60.0036 32.0000 1.9639 1.9700 416.7654 418.3353 0.2359 -1.0000 -1.0000 2534786 1586921211.80 151.5394 60.0036 32.0000 1.9630 1.9691 416.8636 418.4346 0.2363 -1.0000 -1.0000 2534848 1586921211.90 151.5404 60.0036 32.0000 1.9638 1.9699 416.8822 418.4538 0.2362 -1.0000 -1.0000 2534911 1586921212.00 151.5700 60.0036 32.0000 1.9647 1.9708 416.7278 418.2987 0.2362 -1.0000 -1.0000 2534973 1586921212.10 151.5700 60.0036 32.0000 1.9633 1.9694 416.8219 418.3931 0.2362 -1.0000 -1.0000 2535036 1586921212.20 151.5700 60.0036 32.0000 1.9629 1.9690 416.8501 418.4206 0.2361 -1.0000 -1.0000 2535098 1586921212.30 151.5700 60.0036 32.0000 1.9629 1.9690 416.8908 418.4615 0.2361 -1.0000 -1.0000 2535176 1586921212.40 151.5700 60.0036 32.0000 1.9634 1.9695 416.7513 418.3217 0.2361 -1.0000 -1.0000 2535239 1586921212.50 151.4762 60.0036 32.0000 1.9639 1.9700 416.6031 418.1727 0.2361 -1.0000 -1.0000 2535473 1586921212.60 151.4762 60.0036 32.0000 1.9640 1.9701 416.6990 418.2694 0.2362 -1.0000 -1.0000 2535536 1586921212.70 151.4762 60.0036 32.0000 1.9639 1.9700 416.8672 418.4373 0.2361 -1.0000 -1.0000 2535598 1586921212.80 151.4762 60.0036 32.0000 1.9631 1.9692 416.8335 418.4041 0.2360 -1.0000 -1.0000 2535660 1586921212.90 151.4762 60.0036 32.0000 1.9644 1.9705 416.6490 418.2186 0.2362 -1.0000 -1.0000 2535739 1586921213.00 151.4992 60.0036 32.0000 1.9639 1.9700 416.7762 418.3474 0.2362 -1.0000 -1.0000 2535910 1586921213.10 151.5517 60.0036 32.0000 1.9634 1.9695 416.8855 418.4563 0.2362 -1.0000 -1.0000 2535973 1586921213.20 151.5517 60.0036 32.0000 1.9637 1.9698 416.8879 418.4599 0.2363 -1.0000 -1.0000 2536051 1586921213.30 151.5517 60.0036 32.0000 1.9640 1.9701 416.6820 418.2522 0.2361 -1.0000 -1.0000 2536114 1586921213.40 151.5517 60.0036 32.0000 1.9636 1.9697 416.7138 418.2851 0.2362 -1.0000 -1.0000 2536192 1586921213.50 151.5517 60.0036 32.0000 1.9633 1.9694 416.8376 418.4080 0.2361 -1.0000 -1.0000 2536254 1586921213.60 151.5177 60.0036 32.0000 1.9635 1.9696 416.8164 418.3871 0.2362 -1.0000 -1.0000 2536926 1586921213.70 151.5177 60.0036 32.0000 1.9639 1.9700 416.6669 418.2380 0.2363 -1.0000 -1.0000 2537004 1586921213.80 151.5177 60.0036 32.0000 1.9642 1.9703 416.6885 418.2594 0.2362 -1.0000 -1.0000 2537066 1586921213.90 151.5177 60.0036 32.0000 1.9637 1.9698 416.6860 418.2563 0.2361 -1.0000 -1.0000 2537129 1586921214.00 151.5177 60.0036 32.0000 1.9638 1.9699 416.8357 418.4069 0.2363 -1.0000 -1.0000 2537207 1586921214.10 151.4995 60.0036 32.0000 1.9635 1.9696 416.6859 418.2572 0.2363 -1.0000 -1.0000 2537270 1586921214.20 151.4952 60.0036 32.0000 1.9636 1.9697 416.6482 418.2184 0.2362 -1.0000 -1.0000 2537316 1586921214.30 151.4952 60.0036 32.0000 1.9635 1.9696 416.8524 418.4235 0.2362 -1.0000 -1.0000 2537395 1586921214.40 151.4952 60.0036 32.0000 1.9627 1.9688 416.8541 418.4258 0.2363 -1.0000 -1.0000 2537457 1586921214.50 151.4952 60.0036 32.0000 1.9628 1.9689 416.7766 418.3486 0.2363 -1.0000 -1.0000 2537519 1586921214.60 151.4952 60.0036 32.0000 1.9638 1.9699 416.6849 418.2562 0.2363 -1.0000 -1.0000 2537926 1586921214.70 151.5849 60.0030 32.0000 1.9637 1.9698 416.8241 418.3951 0.2361 -1.0000 -1.0000 2538004 1586921214.80 151.5849 60.0030 32.0000 1.9628 1.9689 416.8236 418.3934 0.2361 -1.0000 -1.0000 2538066 1586921214.90 151.5849 60.0030 32.0000 1.9627 1.9687 416.8459 418.4174 0.2362 -1.0000 -1.0000 2538144 1586921215.00 151.5849 60.0030 32.0000 1.9636 1.9697 416.7628 418.3361 0.2365 -1.0000 -1.0000 2538207 1586921215.10 151.5849 60.0030 32.0000 1.9632 1.9693 416.7564 418.3273 0.2365 -1.0000 -1.0000 2538270 1586921215.20 151.5849 60.0030 32.0000 1.9621 1.9682 416.8675 418.4435 0.2369 -1.0000 -1.0000 2538332 1586921215.30 151.5849 60.0030 32.0000 1.9628 1.9689 416.9547 418.5304 0.2368 -1.0000 -1.0000 2538395 1586921215.40 151.5849 60.0030 32.0000 1.9639 1.9700 416.7934 418.3672 0.2365 -1.0000 -1.0000 2538472 1586921215.50 151.5849 60.0030 32.0000 1.9635 1.9696 416.6735 418.2445 0.2363 -1.0000 -1.0000 2538535 1586921215.60 151.5849 60.0030 32.0000 1.9635 1.9695 416.8138 418.3881 0.2369 -1.0000 -1.0000 2538597 1586921215.70 151.5580 60.0030 32.0000 1.9625 1.9686 416.8893 418.4735 0.2382 -1.0000 -1.0000 2538675 1586921215.80 151.4907 60.0030 32.0000 1.9635 1.9697 416.6945 418.2800 0.2384 -1.0000 -1.0000 2538738 1586921215.90 151.4907 60.0030 32.0000 1.9637 1.9698 416.5752 418.1566 0.2377 -1.0000 -1.0000 2538800 1586921216.00 151.5593 60.0030 32.0000 1.9639 1.9700 416.6561 418.2307 0.2366 -1.0000 -1.0000 2538863 1586921216.10 151.5593 60.0030 32.0000 1.9634 1.9695 416.7630 418.3346 0.2363 -1.0000 -1.0000 2539675 1586921216.20 151.5593 60.0030 32.0000 1.9633 1.9694 416.7997 418.3708 0.2362 -1.0000 -1.0000 2539738 1586921216.30 151.5593 60.0030 32.0000 1.9636 1.9697 416.5731 418.1427 0.2361 -1.0000 -1.0000 2539816 1586921216.40 151.5593 60.0030 32.0000 1.9636 1.9697 416.6857 418.2561 0.2361 -1.0000 -1.0000 2539878 1586921216.50 151.5593 60.0030 32.0000 1.9632 1.9693 416.7988 418.3699 0.2362 -1.0000 -1.0000 2539941 1586921216.60 151.5593 60.0030 32.0000 1.9632 1.9692 416.9259 418.4960 0.2360 -1.0000 -1.0000 2540003 1586921216.70 151.5593 60.0030 32.0000 1.9634 1.9695 416.7924 418.3627 0.2362 -1.0000 -1.0000 2540066 1586921216.80 151.5507 60.0030 32.0000 1.9634 1.9695 416.6325 418.2023 0.2361 -1.0000 -1.0000 2540128 1586921216.90 151.5356 60.0030 32.0000 1.9631 1.9692 416.6359 418.2062 0.2362 -1.0000 -1.0000 2540206 1586921217.00 151.5356 60.0030 32.0000 1.9629 1.9689 416.8715 418.4432 0.2362 -1.0000 -1.0000 2540269 1586921217.10 151.5356 60.0030 32.0000 1.9629 1.9690 416.7869 418.3564 0.2360 -1.0000 -1.0000 2540332 1586921217.20 151.5356 60.0030 32.0000 1.9637 1.9697 416.7425 418.3130 0.2361 -1.0000 -1.0000 2540409 1586921217.30 151.5356 60.0030 32.0000 1.9634 1.9694 416.7832 418.3528 0.2359 -1.0000 -1.0000 2540472 1586921217.40 151.5356 60.0030 32.0000 1.9629 1.9689 416.8314 418.4015 0.2361 -1.0000 -1.0000 2540535 1586921217.50 151.4994 60.0030 32.0000 1.9638 1.9699 416.7597 418.3297 0.2361 -1.0000 -1.0000 2540597 1586921217.60 151.4994 60.0030 32.0000 1.9638 1.9699 416.6221 418.1916 0.2361 -1.0000 -1.0000 2540659 1586921217.70 151.4994 60.0030 32.0000 1.9632 1.9693 416.6210 418.1902 0.2360 -1.0000 -1.0000 2540737 1586921217.80 151.4994 60.0030 32.0000 1.9632 1.9692 416.8353 418.4059 0.2362 -1.0000 -1.0000 2540800 1586921217.90 151.4994 60.0030 32.0000 1.9629 1.9689 416.8550 418.4242 0.2358 -1.0000 -1.0000 2540862 1586921218.00 151.5032 60.0030 32.0000 1.9637 1.9698 416.7433 418.3120 0.2359 -1.0000 -1.0000 2540956 1586921218.10 151.5166 60.0030 32.0000 1.9636 1.9696 416.7045 418.2739 0.2360 -1.0000 -1.0000 2541003 1586921218.20 151.5166 60.0030 32.0000 1.9634 1.9695 416.7994 418.3705 0.2362 -1.0000 -1.0000 2541191 1586921218.30 151.5166 60.0030 32.0000 1.9625 1.9686 416.9295 418.4995 0.2359 -1.0000 -1.0000 2541269 1586921218.40 151.5166 60.0030 32.0000 1.9631 1.9692 416.7332 418.3021 0.2359 -1.0000 -1.0000 2541315 1586921218.50 151.5166 60.0030 32.0000 1.9633 1.9694 416.7140 418.2863 0.2367 -1.0000 -1.0000 2541378 1586921218.60 151.4988 60.0030 32.0000 1.9622 1.9683 416.8102 418.4024 0.2401 -1.0000 -1.0000 2541456 1586921218.70 151.4988 60.0030 32.0000 1.9631 1.9693 416.7582 418.3681 0.2424 -1.0000 -1.0000 2541941 1586921218.80 151.4988 60.0030 32.0000 1.9632 1.9695 416.7026 418.3089 0.2410 -1.0000 -1.0000 2542003 1586921218.90 151.4988 60.0030 32.0000 1.9629 1.9691 416.8061 418.3914 0.2379 -1.0000 -1.0000 2542066 1586921219.00 151.4988 60.0030 32.0000 1.9635 1.9697 416.8509 418.4260 0.2366 -1.0000 -1.0000 2542128 1586921219.10 151.4738 60.0030 32.0000 1.9630 1.9691 416.7715 418.3428 0.2362 -1.0000 -1.0000 2542206 1586921219.20 151.3894 60.0030 32.0000 1.9629 1.9690 416.5300 418.0997 0.2361 -1.0000 -1.0000 2542284 1586921219.30 151.3894 60.0030 32.0000 1.9632 1.9693 416.6662 418.2359 0.2361 -1.0000 -1.0000 2542347 1586921219.40 151.3894 60.0030 32.0000 1.9622 1.9683 416.7157 418.2847 0.2359 -1.0000 -1.0000 2542409 1586921219.50 151.3894 60.0030 32.0000 1.9622 1.9683 416.8093 418.3789 0.2360 -1.0000 -1.0000 2542471 1586921219.60 151.3894 60.0030 32.0000 1.9633 1.9694 416.5834 418.1532 0.2362 -1.0000 -1.0000 2542534 1586921219.70 151.4578 60.0037 32.0000 1.9633 1.9694 416.6861 418.2556 0.2360 -1.0000 -1.0000 2542675 1586921219.80 151.4578 60.0037 32.0000 1.9621 1.9682 416.7877 418.3580 0.2360 -1.0000 -1.0000 2542737 1586921219.90 151.4578 60.0037 32.0000 1.9628 1.9688 416.7031 418.2736 0.2361 -1.0000 -1.0000 2542815 1586921220.00 151.4578 60.0037 32.0000 1.9632 1.9693 416.6758 418.2457 0.2361 -1.0000 -1.0000 2542878 1586921220.10 151.4578 60.0037 32.0000 1.9634 1.9695 416.6852 418.2555 0.2362 -1.0000 -1.0000 2542940 1586921220.20 151.4578 60.0037 32.0000 1.9629 1.9690 416.8112 418.3819 0.2361 -1.0000 -1.0000 2543003 1586921220.30 151.5210 60.0037 32.0000 1.9632 1.9693 416.7973 418.3675 0.2360 -1.0000 -1.0000 2543081 1586921220.40 151.5408 60.0037 32.0000 1.9639 1.9700 416.7326 418.3014 0.2360 -1.0000 -1.0000 2543143 1586921220.50 151.5408 60.0037 32.0000 1.9636 1.9697 416.6846 418.2540 0.2360 -1.0000 -1.0000 2543206 1586921220.60 151.5408 60.0037 32.0000 1.9636 1.9696 416.7912 418.3614 0.2361 -1.0000 -1.0000 2543284 1586921220.70 151.5408 60.0037 32.0000 1.9631 1.9692 416.8118 418.3825 0.2361 -1.0000 -1.0000 2543346 1586921220.80 151.5408 60.0037 32.0000 1.9638 1.9699 416.6643 418.2339 0.2361 -1.0000 -1.0000 2543409 1586921220.90 151.4620 60.0037 32.0000 1.9640 1.9701 416.6628 418.2320 0.2360 -1.0000 -1.0000 2543487 1586921221.00 151.4620 60.0037 32.0000 1.9632 1.9693 416.8001 418.3711 0.2362 -1.0000 -1.0000 2543549 1586921221.10 151.4620 60.0037 32.0000 1.9636 1.9697 416.7726 418.3430 0.2361 -1.0000 -1.0000 2543612 1586921221.20 151.4620 60.0037 32.0000 1.9637 1.9698 416.5447 418.1138 0.2361 -1.0000 -1.0000 2543690 1586921221.30 151.4620 60.0037 32.0000 1.9632 1.9693 416.6971 418.2669 0.2360 -1.0000 -1.0000 2543971 1586921221.40 151.5673 60.0037 32.0000 1.9627 1.9688 416.8151 418.3841 0.2358 -1.0000 -1.0000 2544049 1586921221.50 151.5841 60.0037 32.0000 1.9639 1.9700 416.8449 418.4140 0.2359 -1.0000 -1.0000 2544112 1586921221.60 151.5841 60.0037 32.0000 1.9631 1.9692 416.7498 418.3198 0.2361 -1.0000 -1.0000 2544174 1586921221.70 151.5841 60.0037 32.0000 1.9638 1.9699 416.7207 418.2906 0.2361 -1.0000 -1.0000 2544237 1586921221.80 151.5841 60.0037 32.0000 1.9635 1.9696 416.8378 418.4087 0.2361 -1.0000 -1.0000 2544424 1586921221.90 151.5804 60.0037 32.0000 1.9636 1.9697 416.8459 418.4155 0.2360 -1.0000 -1.0000 2544487 1586921222.00 151.5276 60.0037 32.0000 1.9633 1.9694 416.5827 418.1525 0.2361 -1.0000 -1.0000 2544565 1586921222.10 151.5276 60.0037 32.0000 1.9631 1.9692 416.6774 418.2481 0.2362 -1.0000 -1.0000 2544627 1586921222.20 151.5276 60.0037 32.0000 1.9632 1.9693 416.8921 418.4627 0.2361 -1.0000 -1.0000 2544690 1586921222.30 151.5276 60.0037 32.0000 1.9629 1.9690 416.7133 418.2835 0.2361 -1.0000 -1.0000 2545455 1586921222.40 151.5276 60.0037 32.0000 1.9636 1.9697 416.6854 418.2568 0.2363 -1.0000 -1.0000 2545518 1586921222.50 151.5276 60.0037 32.0000 1.9633 1.9694 416.6462 418.2162 0.2361 -1.0000 -1.0000 2545580 1586921222.60 151.5276 60.0037 32.0000 1.9625 1.9685 416.8214 418.3918 0.2362 -1.0000 -1.0000 2545658 1586921222.70 151.5276 60.0037 32.0000 1.9632 1.9693 416.9026 418.4734 0.2361 -1.0000 -1.0000 2545721 1586921222.80 151.5276 60.0037 32.0000 1.9634 1.9695 416.6781 418.2483 0.2361 -1.0000 -1.0000 2546158 1586921222.90 151.5276 60.0037 32.0000 1.9639 1.9700 416.6778 418.2478 0.2361 -1.0000 -1.0000 2546236 1586921223.00 151.5213 60.0037 32.0000 1.9632 1.9692 416.8651 418.4368 0.2363 -1.0000 -1.0000 2546299 1586921223.10 151.5169 60.0037 32.0000 1.9641 1.9702 416.7009 418.2717 0.2361 -1.0000 -1.0000 2546361 1586921223.20 151.5169 60.0037 32.0000 1.9641 1.9702 416.6229 418.1928 0.2362 -1.0000 -1.0000 2546440 1586921223.30 151.5169 60.0037 32.0000 1.9629 1.9690 416.7521 418.3228 0.2362 -1.0000 -1.0000 2546502 1586921223.40 151.5169 60.0037 32.0000 1.9628 1.9689 416.7721 418.3437 0.2362 -1.0000 -1.0000 2546564 1586921223.50 151.5169 60.0037 32.0000 1.9630 1.9691 416.6990 418.2690 0.2361 -1.0000 -1.0000 2546627 1586921223.60 151.4886 60.0037 32.0000 1.9638 1.9698 416.7020 418.2731 0.2362 -1.0000 -1.0000 2546689 1586921223.70 151.4886 60.0037 32.0000 1.9639 1.9700 416.5723 418.1417 0.2361 -1.0000 -1.0000 2546768 1586921223.80 151.4886 60.0037 32.0000 1.9627 1.9687 416.8103 418.3808 0.2361 -1.0000 -1.0000 2546830 1586921223.90 151.4886 60.0037 32.0000 1.9623 1.9684 416.8811 418.4520 0.2362 -1.0000 -1.0000 2546892 1586921224.00 151.4886 60.0037 32.0000 1.9635 1.9696 416.7896 418.3629 0.2365 -1.0000 -1.0000 2546970 1586921224.10 151.6228 60.0037 32.0000 1.9639 1.9700 416.6854 418.2568 0.2363 -1.0000 -1.0000 2547033 1586921224.20 151.6228 60.0037 32.0000 1.9633 1.9694 416.7332 418.3036 0.2362 -1.0000 -1.0000 2547095 1586921224.30 151.6228 60.0037 32.0000 1.9630 1.9691 416.8905 418.4627 0.2363 -1.0000 -1.0000 2547173 1586921224.40 151.6228 60.0037 32.0000 1.9642 1.9703 416.7349 418.3068 0.2364 -1.0000 -1.0000 2547236 1586921224.50 151.6228 60.0037 32.0000 1.9640 1.9701 416.6010 418.1723 0.2364 -1.0000 -1.0000 2547298 1586921224.60 151.6048 60.0037 32.0000 1.9627 1.9688 416.7445 418.3174 0.2365 -1.0000 -1.0000 2547361 1586921224.70 151.4285 60.0038 32.0000 1.9636 1.9697 416.9016 418.4736 0.2362 -1.0000 -1.0000 2547423 1586921224.80 151.4285 60.0038 32.0000 1.9640 1.9701 416.7732 418.3454 0.2363 -1.0000 -1.0000 2547486 1586921224.90 151.4285 60.0038 32.0000 1.9635 1.9696 416.6607 418.2311 0.2362 -1.0000 -1.0000 2547923 1586921225.00 151.4285 60.0038 32.0000 1.9631 1.9692 416.6576 418.2286 0.2363 -1.0000 -1.0000 2547986 1586921225.10 151.4285 60.0038 32.0000 1.9633 1.9693 416.6831 418.2543 0.2363 -1.0000 -1.0000 2548049 1586921225.20 151.4285 60.0038 32.0000 1.9636 1.9696 416.7270 418.2979 0.2362 -1.0000 -1.0000 2548126 1586921225.30 151.5616 60.0038 32.0000 1.9639 1.9699 416.6324 418.2036 0.2363 -1.0000 -1.0000 2548189 1586921225.40 151.5616 60.0038 32.0000 1.9636 1.9696 416.5993 418.1701 0.2362 -1.0000 -1.0000 2548455 1586921225.50 151.5616 60.0038 32.0000 1.9628 1.9689 416.7647 418.3353 0.2362 -1.0000 -1.0000 2548517 1586921225.60 151.5616 60.0038 32.0000 1.9629 1.9690 416.8216 418.3938 0.2364 -1.0000 -1.0000 2548580 1586921225.70 151.5616 60.0038 32.0000 1.9644 1.9705 416.6335 418.2046 0.2362 -1.0000 -1.0000 2548658 1586921225.80 151.5616 60.0038 32.0000 1.9634 1.9695 416.5903 418.1602 0.2362 -1.0000 -1.0000 2548720 1586921225.90 151.5616 60.0038 32.0000 1.9626 1.9687 416.7502 418.3215 0.2363 -1.0000 -1.0000 2548954 1586921226.00 151.5616 60.0038 32.0000 1.9626 1.9687 416.8367 418.4084 0.2363 -1.0000 -1.0000 2549032 1586921226.10 151.5616 60.0038 32.0000 1.9634 1.9695 416.7551 418.3254 0.2361 -1.0000 -1.0000 2549095 1586921226.20 151.5616 60.0038 32.0000 1.9642 1.9703 416.6471 418.2176 0.2362 -1.0000 -1.0000 2549157 1586921226.30 151.5157 60.0038 32.0000 1.9636 1.9697 416.8182 418.3898 0.2362 -1.0000 -1.0000 2549220 1586921226.40 151.5208 60.0038 32.0000 1.9631 1.9692 416.9666 418.5378 0.2361 -1.0000 -1.0000 2549407 1586921226.50 151.5208 60.0038 32.0000 1.9636 1.9697 416.7448 418.3150 0.2362 -1.0000 -1.0000 2549485 1586921226.60 151.5208 60.0038 32.0000 1.9638 1.9699 416.5786 418.1498 0.2363 -1.0000 -1.0000 2549548 1586921226.70 151.5208 60.0038 32.0000 1.9628 1.9689 416.7626 418.3338 0.2363 -1.0000 -1.0000 2549610 1586921226.80 151.5208 60.0038 32.0000 1.9627 1.9688 416.8418 418.4126 0.2362 -1.0000 -1.0000 2549673 1586921226.90 151.4405 60.0038 32.0000 1.9640 1.9701 416.7651 418.3364 0.2363 -1.0000 -1.0000 2549923 1586921227.00 151.4405 60.0038 32.0000 1.9640 1.9700 416.6156 418.1866 0.2363 -1.0000 -1.0000 2549986 1586921227.10 151.4405 60.0038 32.0000 1.9631 1.9691 416.6436 418.2123 0.2360 -1.0000 -1.0000 2550048 1586921227.20 151.4405 60.0038 32.0000 1.9624 1.9685 416.8052 418.3770 0.2364 -1.0000 -1.0000 2550126 1586921227.30 151.4405 60.0038 32.0000 1.9630 1.9690 416.8823 418.4527 0.2361 -1.0000 -1.0000 2550189 1586921227.40 151.4860 60.0038 32.0000 1.9634 1.9695 416.6461 418.2169 0.2362 -1.0000 -1.0000 2550267 1586921227.50 151.5254 60.0038 32.0000 1.9636 1.9697 416.7397 418.3108 0.2363 -1.0000 -1.0000 2550407 1586921227.60 151.5254 60.0038 32.0000 1.9628 1.9688 416.8639 418.4349 0.2361 -1.0000 -1.0000 2550470 1586921227.70 151.5254 60.0038 32.0000 1.9630 1.9691 416.7196 418.2889 0.2361 -1.0000 -1.0000 2550548 1586921227.80 151.5254 60.0038 32.0000 1.9637 1.9698 416.6044 418.1749 0.2363 -1.0000 -1.0000 2550610 1586921227.90 151.5254 60.0038 32.0000 1.9639 1.9700 416.6854 418.2560 0.2362 -1.0000 -1.0000 2550673 1586921228.00 151.4565 60.0038 32.0000 1.9632 1.9693 416.8359 418.4060 0.2361 -1.0000 -1.0000 2550751 1586921228.10 151.4565 60.0038 32.0000 1.9634 1.9694 416.7025 418.2729 0.2361 -1.0000 -1.0000 2550813 1586921228.20 151.4565 60.0038 32.0000 1.9644 1.9705 416.5960 418.1665 0.2362 -1.0000 -1.0000 2550876 1586921228.30 151.4565 60.0038 32.0000 1.9635 1.9696 416.7106 418.2807 0.2361 -1.0000 -1.0000 2550954 1586921228.40 151.4565 60.0038 32.0000 1.9626 1.9687 416.7863 418.3564 0.2360 -1.0000 -1.0000 2551016 1586921228.50 151.4610 60.0038 32.0000 1.9631 1.9692 416.7250 418.2948 0.2361 -1.0000 -1.0000 2551501 1586921228.60 151.4614 60.0038 32.0000 1.9635 1.9696 416.5755 418.1450 0.2361 -1.0000 -1.0000 2551563 1586921228.70 151.4614 60.0038 32.0000 1.9633 1.9694 416.6438 418.2143 0.2362 -1.0000 -1.0000 2551641 1586921228.80 151.4614 60.0038 32.0000 1.9626 1.9686 416.8245 418.3961 0.2362 -1.0000 -1.0000 2551704 1586921228.90 151.4614 60.0038 32.0000 1.9632 1.9693 416.8126 418.3820 0.2360 -1.0000 -1.0000 2551766 1586921229.00 151.4614 60.0038 32.0000 1.9640 1.9701 416.7383 418.3082 0.2360 -1.0000 -1.0000 2551829 1586921229.10 151.5146 60.0038 32.0000 1.9638 1.9698 416.6794 418.2486 0.2360 -1.0000 -1.0000 2551891 1586921229.20 151.5146 60.0038 32.0000 1.9614 1.9674 416.5693 418.1383 0.2360 -1.0000 -1.0000 2551969 1586921229.30 151.5146 60.0038 32.0000 1.9628 1.9689 416.7652 418.3347 0.2359 -1.0000 -1.0000 2552032 1586921229.40 151.5146 60.0038 32.0000 1.9622 1.9683 417.0023 418.5727 0.2360 -1.0000 -1.0000 2552110 1586921229.50 151.5146 60.0038 32.0000 1.9630 1.9690 416.7558 418.3259 0.2361 -1.0000 -1.0000 2552438 1586921229.60 151.4756 60.0036 32.0000 1.9630 1.9691 416.6418 418.2101 0.2358 -1.0000 -1.0000 2552500 1586921229.70 151.4756 60.0036 32.0000 1.9624 1.9685 416.7753 418.3430 0.2358 -1.0000 -1.0000 2552610 1586921229.80 151.4756 60.0036 32.0000 1.9625 1.9686 416.7983 418.3677 0.2359 -1.0000 -1.0000 2552672 1586921229.90 151.4756 60.0036 32.0000 1.9637 1.9698 416.7163 418.2852 0.2359 -1.0000 -1.0000 2552735 1586921230.00 151.4756 60.0036 32.0000 1.9640 1.9701 416.5509 418.1192 0.2359 -1.0000 -1.0000 2552813 1586921230.10 151.4756 60.0036 32.0000 1.9646 1.9707 416.7862 418.3550 0.2359 -1.0000 -1.0000 2552875 1586921230.20 151.4904 60.0036 32.0000 1.9626 1.9687 416.8792 418.4489 0.2359 -1.0000 -1.0000 2552938 1586921230.30 151.5242 60.0036 32.0000 1.9632 1.9693 416.8321 418.4016 0.2360 -1.0000 -1.0000 2553000 1586921230.40 151.5242 60.0036 32.0000 1.9640 1.9700 416.6090 418.1780 0.2360 -1.0000 -1.0000 2553094 1586921230.50 151.5242 60.0036 32.0000 1.9630 1.9691 416.6720 418.2400 0.2358 -1.0000 -1.0000 2553219 1586921230.60 151.5242 60.0036 32.0000 1.9624 1.9684 416.8750 418.4444 0.2359 -1.0000 -1.0000 2553297 1586921230.70 151.5242 60.0036 32.0000 1.9627 1.9688 416.8071 418.3765 0.2360 -1.0000 -1.0000 2553359 1586921230.80 151.4400 60.0036 32.0000 1.9634 1.9695 416.6717 418.2400 0.2358 -1.0000 -1.0000 2553438 1586921230.90 151.4400 60.0036 32.0000 1.9630 1.9691 416.8631 418.4323 0.2359 -1.0000 -1.0000 2553516 1586921231.00 151.4400 60.0036 32.0000 1.9639 1.9700 416.8458 418.4149 0.2359 -1.0000 -1.0000 2553938 1586921231.10 151.4400 60.0036 32.0000 1.9635 1.9696 416.6293 418.1978 0.2359 -1.0000 -1.0000 2554000 1586921231.20 151.4400 60.0036 32.0000 1.9634 1.9695 416.6556 418.2246 0.2362 -1.0000 -1.0000 2554078 1586921231.30 151.4400 60.0036 32.0000 1.9631 1.9692 416.7983 418.3745 0.2372 -1.0000 -1.0000 2554141 1586921231.40 151.4400 60.0036 32.0000 1.9630 1.9692 416.8108 418.3923 0.2378 -1.0000 -1.0000 2554219 1586921231.50 151.4400 60.0036 32.0000 1.9636 1.9698 416.6562 418.2342 0.2370 -1.0000 -1.0000 2554281 1586921231.60 151.4400 60.0036 32.0000 1.9640 1.9701 416.6014 418.1720 0.2362 -1.0000 -1.0000 2554469 1586921231.70 151.4400 60.0036 32.0000 1.9634 1.9695 416.6803 418.2504 0.2361 -1.0000 -1.0000 2554531 1586921231.80 151.4400 60.0036 32.0000 1.9621 1.9682 416.8111 418.3807 0.2360 -1.0000 -1.0000 2554594 1586921231.90 151.5488 60.0036 32.0000 1.9639 1.9700 416.5847 418.1536 0.2359 -1.0000 -1.0000 2554656 1586921232.00 151.5488 60.0036 32.0000 1.9636 1.9697 416.8209 418.3897 0.2359 -1.0000 -1.0000 2554734 1586921232.10 151.5488 60.0036 32.0000 1.9627 1.9688 416.8454 418.4152 0.2360 -1.0000 -1.0000 2554922 1586921232.20 151.5488 60.0036 32.0000 1.9632 1.9692 416.7119 418.2809 0.2359 -1.0000 -1.0000 2554984 1586921232.30 151.4048 60.0036 32.0000 1.9633 1.9694 416.5136 418.0810 0.2358 -1.0000 -1.0000 2555047 1586921232.40 151.5023 60.0036 32.0000 1.9626 1.9687 416.6551 418.2226 0.2358 -1.0000 -1.0000 2555109 1586921232.50 151.5256 60.0036 32.0000 1.9635 1.9696 416.7673 418.3359 0.2358 -1.0000 -1.0000 2555172 1586921232.60 151.5256 60.0036 32.0000 1.9634 1.9695 416.6977 418.2659 0.2358 -1.0000 -1.0000 2555953 1586921232.70 151.5256 60.0036 32.0000 1.9632 1.9693 416.5198 418.0868 0.2358 -1.0000 -1.0000 2556015 1586921232.80 151.5256 60.0036 32.0000 1.9628 1.9688 416.6145 418.1824 0.2358 -1.0000 -1.0000 2556124 1586921232.90 151.5256 60.0036 32.0000 1.9622 1.9683 416.7917 418.3602 0.2358 -1.0000 -1.0000 2556187 1586921233.00 151.4704 60.0036 32.0000 1.9635 1.9696 416.6103 418.1779 0.2360 -1.0000 -1.0000 2556249 1586921233.10 151.4704 60.0036 32.0000 1.9633 1.9693 416.6559 418.2276 0.2365 -1.0000 -1.0000 2556312 1586921233.20 151.4704 60.0036 32.0000 1.9626 1.9687 416.8063 418.3816 0.2369 -1.0000 -1.0000 2556390 1586921233.30 151.4704 60.0036 32.0000 1.9632 1.9693 416.8378 418.4117 0.2364 -1.0000 -1.0000 2556453 1586921233.40 151.4704 60.0036 32.0000 1.9640 1.9701 416.5913 418.1607 0.2360 -1.0000 -1.0000 2556515 1586921233.50 151.4704 60.0036 32.0000 1.9634 1.9695 416.7615 418.3302 0.2358 -1.0000 -1.0000 2556593 1586921233.60 151.4704 60.0036 32.0000 1.9627 1.9688 416.8478 418.4156 0.2357 -1.0000 -1.0000 2556921 1586921233.70 151.4704 60.0036 32.0000 1.9629 1.9690 416.7812 418.3500 0.2358 -1.0000 -1.0000 2556984 1586921233.80 151.4704 60.0036 32.0000 1.9637 1.9698 416.5979 418.1657 0.2358 -1.0000 -1.0000 2557046 1586921233.90 151.4704 60.0036 32.0000 1.9630 1.9691 416.6079 418.1756 0.2358 -1.0000 -1.0000 2557109 1586921234.00 151.4704 60.0036 32.0000 1.9625 1.9685 416.7545 418.3218 0.2357 -1.0000 -1.0000 2557187 1586921234.10 151.4704 60.0036 32.0000 1.9628 1.9688 416.7021 418.2705 0.2359 -1.0000 -1.0000 2557249 1586921234.20 151.3948 60.0036 32.0000 1.9641 1.9702 416.6352 418.2023 0.2357 -1.0000 -1.0000 2557312 1586921234.30 151.3948 60.0036 32.0000 1.9636 1.9697 416.6342 418.2021 0.2358 -1.0000 -1.0000 2557390 1586921234.40 151.3948 60.0036 32.0000 1.9632 1.9693 416.7684 418.3361 0.2357 -1.0000 -1.0000 2557452 1586921234.50 151.3948 60.0036 32.0000 1.9626 1.9686 416.8353 418.4039 0.2358 -1.0000 -1.0000 2557515 1586921234.60 151.3948 60.0036 32.0000 1.9640 1.9700 416.6816 418.2503 0.2358 -1.0000 -1.0000 2557577 1586921234.70 151.4943 60.0025 32.0000 1.9638 1.9699 416.5906 418.1582 0.2358 -1.0000 -1.0000 2557655 1586921234.80 151.4993 60.0024 32.0000 1.9629 1.9690 416.6868 418.2538 0.2357 -1.0000 -1.0000 2557718 1586921234.90 151.4993 60.0024 32.0000 1.9628 1.9689 416.8974 418.4663 0.2358 -1.0000 -1.0000 2557780 1586921235.00 151.4993 60.0024 32.0000 1.9640 1.9701 416.6308 418.1989 0.2358 -1.0000 -1.0000 2557843 1586921235.10 151.4993 60.0024 32.0000 1.9625 1.9686 416.6340 418.2015 0.2357 -1.0000 -1.0000 2557905 1586921235.20 151.4951 60.0024 32.0000 1.9622 1.9683 416.6950 418.2625 0.2358 -1.0000 -1.0000 2557984 1586921235.30 151.4652 60.0024 32.0000 1.9636 1.9697 416.7247 418.2934 0.2359 -1.0000 -1.0000 2558046 1586921235.40 151.4652 60.0024 32.0000 1.9637 1.9697 416.5601 418.1288 0.2360 -1.0000 -1.0000 2558124 1586921235.50 151.4652 60.0024 32.0000 1.9628 1.9689 416.6121 418.1808 0.2358 -1.0000 -1.0000 2558187 1586921235.60 151.4652 60.0024 32.0000 1.9628 1.9688 416.7758 418.3439 0.2358 -1.0000 -1.0000 2558249 1586921235.70 151.4652 60.0024 32.0000 1.9628 1.9689 416.7903 418.3583 0.2357 -1.0000 -1.0000 2558499 1586921235.80 151.5114 60.0024 32.0000 1.9630 1.9691 416.8588 418.4279 0.2358 -1.0000 -1.0000 2558561 1586921235.90 151.5114 60.0024 32.0000 1.9636 1.9697 416.6944 418.2626 0.2358 -1.0000 -1.0000 2558639 1586921236.00 151.5114 60.0024 32.0000 1.9642 1.9702 416.5565 418.1229 0.2357 -1.0000 -1.0000 2558702 1586921236.10 151.5114 60.0024 32.0000 1.9635 1.9696 416.6838 418.2512 0.2357 -1.0000 -1.0000 2558765 1586921236.20 151.5114 60.0024 32.0000 1.9633 1.9694 416.7687 418.3361 0.2357 -1.0000 -1.0000 2559186 1586921236.30 151.5616 60.0024 32.0000 1.9628 1.9688 416.7673 418.3363 0.2358 -1.0000 -1.0000 2559264 1586921236.40 151.5809 60.0024 32.0000 1.9633 1.9694 416.6948 418.2621 0.2356 -1.0000 -1.0000 2559327 1586921236.50 151.5809 60.0024 32.0000 1.9640 1.9701 416.5565 418.1225 0.2356 -1.0000 -1.0000 2559389 1586921236.60 151.5809 60.0024 32.0000 1.9639 1.9699 416.6939 418.2603 0.2356 -1.0000 -1.0000 2559467 1586921236.70 151.5809 60.0024 32.0000 1.9626 1.9687 416.8368 418.4051 0.2358 -1.0000 -1.0000 2559686 1586921236.80 151.5809 60.0024 32.0000 1.9628 1.9689 416.8182 418.3868 0.2357 -1.0000 -1.0000 2559749 1586921236.90 151.5809 60.0024 32.0000 1.9635 1.9696 416.6547 418.2214 0.2357 -1.0000 -1.0000 2559827 1586921237.00 151.5809 60.0024 32.0000 1.9631 1.9691 416.6751 418.2429 0.2358 -1.0000 -1.0000 2559889 1586921237.10 151.5809 60.0024 32.0000 1.9625 1.9686 416.9082 418.4764 0.2357 -1.0000 -1.0000 2559968 1586921237.20 151.5809 60.0024 32.0000 1.9633 1.9694 416.8808 418.4489 0.2357 -1.0000 -1.0000 2600202 1586921237.30 151.5809 60.0024 32.0000 1.9631 1.9692 416.7458 418.3134 0.2357 -1.0000 -1.0000 2600264 1586921237.40 151.4439 60.0024 32.0000 1.9641 1.9701 416.6801 418.2468 0.2356 -1.0000 -1.0000 2600343 1586921237.50 151.4377 60.0024 32.0000 1.9628 1.9689 416.8023 418.3693 0.2356 -1.0000 -1.0000 2600405 1586921237.60 151.4377 60.0024 32.0000 1.9636 1.9697 416.7480 418.3154 0.2357 -1.0000 -1.0000 2600467 1586921237.70 151.4377 60.0024 32.0000 1.9635 1.9695 416.6659 418.2323 0.2356 -1.0000 -1.0000 2600717 1586921237.80 151.5334 60.0024 32.0000 1.9628 1.9689 416.6628 418.2296 0.2356 -1.0000 -1.0000 2600780 1586921237.90 151.5334 60.0024 32.0000 1.9625 1.9685 416.7949 418.3619 0.2356 -1.0000 -1.0000 2600842 1586921238.00 151.4647 60.0024 32.0000 1.9633 1.9693 416.7819 418.3480 0.2355 -1.0000 -1.0000 2600920 1586921238.10 151.4647 60.0024 32.0000 1.9638 1.9699 416.5804 418.1471 0.2357 -1.0000 -1.0000 2600983 1586921238.20 151.4647 60.0024 32.0000 1.9638 1.9699 416.7272 418.2952 0.2358 -1.0000 -1.0000 2601045 1586921238.30 151.4647 60.0024 32.0000 1.9631 1.9692 416.8125 418.3809 0.2358 -1.0000 -1.0000 2601764 1586921238.40 151.4647 60.0024 32.0000 1.9630 1.9691 416.7869 418.3545 0.2357 -1.0000 -1.0000 2601826 1586921238.50 151.5847 60.0024 32.0000 1.9633 1.9694 416.6883 418.2554 0.2356 -1.0000 -1.0000 2601889 1586921238.60 151.5847 60.0024 32.0000 1.9631 1.9692 416.7117 418.2779 0.2356 -1.0000 -1.0000 2601967 1586921238.70 151.5847 60.0024 32.0000 1.9634 1.9695 416.7413 418.3091 0.2358 -1.0000 -1.0000 2602030 1586921238.80 151.5847 60.0024 32.0000 1.9633 1.9694 416.7821 418.3504 0.2358 -1.0000 -1.0000 2602092 1586921238.90 151.5847 60.0024 32.0000 1.9637 1.9698 416.5738 418.1400 0.2357 -1.0000 -1.0000 2602155 1586921239.00 151.5847 60.0024 32.0000 1.9632 1.9693 416.7078 418.2760 0.2359 -1.0000 -1.0000 2602217 1586921239.10 151.4386 60.0024 32.0000 1.9622 1.9682 416.7620 418.3299 0.2358 -1.0000 -1.0000 2602279 1586921239.20 151.4386 60.0024 32.0000 1.9624 1.9685 416.7977 418.3691 0.2365 -1.0000 -1.0000 2602358 1586921239.30 151.4386 60.0024 32.0000 1.9635 1.9696 416.6650 418.2406 0.2370 -1.0000 -1.0000 2602420 1586921239.40 151.4386 60.0024 32.0000 1.9633 1.9694 416.6014 418.1739 0.2363 -1.0000 -1.0000 2602498 1586921239.50 151.4386 60.0024 32.0000 1.9632 1.9693 416.7613 418.3302 0.2359 -1.0000 -1.0000 2602560 1586921239.60 151.4832 60.0029 32.0000 1.9630 1.9691 416.9053 418.4746 0.2359 -1.0000 -1.0000 2602623 1586921239.70 151.4843 60.0029 32.0000 1.9636 1.9697 416.6814 418.2496 0.2358 -1.0000 -1.0000 2602701 1586921239.80 151.4843 60.0029 32.0000 1.9627 1.9688 416.6801 418.2474 0.2357 -1.0000 -1.0000 2602920 1586921239.90 151.4843 60.0029 32.0000 1.9620 1.9680 416.7944 418.3620 0.2357 -1.0000 -1.0000 2602982 1586921240.00 151.4843 60.0029 32.0000 1.9626 1.9687 416.7781 418.3463 0.2357 -1.0000 -1.0000 2603060 1586921240.10 151.4843 60.0029 32.0000 1.9634 1.9695 416.6565 418.2225 0.2356 -1.0000 -1.0000 2603123 1586921240.20 151.4843 60.0029 32.0000 1.9630 1.9691 416.7402 418.3075 0.2357 -1.0000 -1.0000 2603185 1586921240.30 151.4135 60.0029 32.0000 1.9624 1.9684 416.8079 418.3757 0.2357 -1.0000 -1.0000 2603263 1586921240.40 151.4135 60.0029 32.0000 1.9630 1.9691 416.7183 418.2860 0.2357 -1.0000 -1.0000 2603326 1586921240.50 151.4135 60.0029 32.0000 1.9628 1.9688 416.6630 418.2299 0.2357 -1.0000 -1.0000 2603388 1586921240.60 151.4135 60.0029 32.0000 1.9629 1.9690 416.8509 418.4185 0.2357 -1.0000 -1.0000 2603467 1586921240.70 151.4135 60.0029 32.0000 1.9637 1.9698 416.9093 418.4788 0.2359 -1.0000 -1.0000 2603529 1586921240.80 151.4776 60.0029 32.0000 1.9629 1.9690 416.7210 418.2890 0.2357 -1.0000 -1.0000 2603591 1586921240.90 151.5139 60.0029 32.0000 1.9632 1.9693 416.6767 418.2442 0.2358 -1.0000 -1.0000 2603654 1586921241.00 151.5139 60.0029 32.0000 1.9622 1.9682 416.8570 418.4271 0.2360 -1.0000 -1.0000 2603716 1586921241.10 151.5139 60.0029 32.0000 1.9623 1.9684 416.8458 418.4147 0.2358 -1.0000 -1.0000 2603779 1586921241.20 151.5139 60.0029 32.0000 1.9634 1.9695 416.6684 418.2365 0.2358 -1.0000 -1.0000 2603857 1586921241.30 151.5139 60.0029 32.0000 1.9634 1.9695 416.5259 418.0917 0.2356 -1.0000 -1.0000 2603951 1586921241.40 151.4156 60.0029 32.0000 1.9625 1.9686 416.6783 418.2456 0.2357 -1.0000 -1.0000 2604029 1586921241.50 151.4156 60.0029 32.0000 1.9622 1.9683 416.7604 418.3283 0.2357 -1.0000 -1.0000 2604092 1586921241.60 151.4156 60.0029 32.0000 1.9627 1.9687 416.7858 418.3538 0.2358 -1.0000 -1.0000 2604154 1586921241.70 151.4156 60.0029 32.0000 1.9643 1.9704 416.6325 418.2009 0.2359 -1.0000 -1.0000 2604216 1586921241.80 151.4156 60.0029 32.0000 1.9640 1.9701 416.5870 418.1546 0.2358 -1.0000 -1.0000 2604701 1586921241.90 151.4156 60.0029 32.0000 1.9633 1.9693 416.6791 418.2473 0.2359 -1.0000 -1.0000 2604763 1586921242.00 151.4156 60.0029 32.0000 1.9631 1.9692 416.6823 418.2504 0.2358 -1.0000 -1.0000 2604841 1586921242.10 151.4156 60.0029 32.0000 1.9632 1.9693 416.5566 418.1237 0.2358 -1.0000 -1.0000 2604904 1586921242.20 151.4156 60.0029 32.0000 1.9623 1.9684 416.6344 418.2022 0.2358 -1.0000 -1.0000 2604966 1586921242.30 151.4156 60.0029 32.0000 1.9621 1.9682 416.7571 418.3246 0.2357 -1.0000 -1.0000 2605247 1586921242.40 151.4377 60.0029 32.0000 1.9633 1.9694 416.6416 418.2090 0.2358 -1.0000 -1.0000 2605310 1586921242.50 151.4832 60.0029 32.0000 1.9642 1.9703 416.5908 418.1585 0.2358 -1.0000 -1.0000 2605372 1586921242.60 151.4832 60.0029 32.0000 1.9627 1.9687 416.6843 418.2519 0.2357 -1.0000 -1.0000 2605450 1586921242.70 151.4832 60.0029 32.0000 1.9625 1.9685 416.9242 418.4931 0.2359 -1.0000 -1.0000 2605513 1586921242.80 151.4832 60.0029 32.0000 1.9627 1.9688 416.7780 418.3484 0.2361 -1.0000 -1.0000 2605575 1586921242.90 151.4832 60.0029 32.0000 1.9633 1.9694 416.6296 418.1977 0.2358 -1.0000 -1.0000 2605763 1586921243.00 151.4944 60.0029 32.0000 1.9640 1.9701 416.6295 418.1976 0.2359 -1.0000 -1.0000 2605825 1586921243.10 151.4943 60.0029 32.0000 1.9626 1.9687 416.7855 418.3549 0.2360 -1.0000 -1.0000 2605888 1586921243.20 151.4943 60.0029 32.0000 1.9630 1.9691 416.5928 418.1610 0.2358 -1.0000 -1.0000 2605966 1586921243.30 151.4943 60.0029 32.0000 1.9636 1.9697 416.6527 418.2218 0.2360 -1.0000 -1.0000 2606028 1586921243.40 151.4943 60.0029 32.0000 1.9626 1.9687 416.7240 418.2922 0.2357 -1.0000 -1.0000 2606216 1586921243.50 151.4783 60.0029 32.0000 1.9625 1.9685 416.8411 418.4099 0.2359 -1.0000 -1.0000 2606278 1586921243.60 151.4271 60.0029 32.0000 1.9632 1.9692 416.6652 418.2322 0.2358 -1.0000 -1.0000 2606341 1586921243.70 151.4271 60.0029 32.0000 1.9635 1.9695 416.6226 418.1914 0.2359 -1.0000 -1.0000 2606419 1586921243.80 151.4271 60.0029 32.0000 1.9631 1.9692 416.6900 418.2579 0.2358 -1.0000 -1.0000 2606482 1586921243.90 151.4271 60.0029 32.0000 1.9626 1.9687 416.7946 418.3637 0.2359 -1.0000 -1.0000 2606716 1586921244.00 151.4271 60.0029 32.0000 1.9621 1.9681 416.8466 418.4169 0.2361 -1.0000 -1.0000 2606778 1586921244.10 151.5743 60.0029 32.0000 1.9627 1.9688 416.7687 418.3385 0.2359 -1.0000 -1.0000 2606841 1586921244.20 151.5743 60.0029 32.0000 1.9629 1.9689 416.7247 418.2927 0.2358 -1.0000 -1.0000 2606903 1586921244.30 151.5743 60.0029 32.0000 1.9626 1.9687 416.8906 418.4600 0.2359 -1.0000 -1.0000 2606981 1586921244.40 151.5743 60.0029 32.0000 1.9627 1.9688 416.8546 418.4228 0.2358 -1.0000 -1.0000 2607216 1586921244.50 151.5743 60.0029 32.0000 1.9638 1.9699 416.6411 418.2106 0.2360 -1.0000 -1.0000 2607278 1586921244.60 151.4692 60.0031 32.0000 1.9634 1.9695 416.6795 418.2476 0.2357 -1.0000 -1.0000 2607341 1586921244.70 151.4692 60.0031 32.0000 1.9627 1.9688 416.6896 418.2585 0.2359 -1.0000 -1.0000 2607403 1586921244.80 151.4692 60.0031 32.0000 1.9622 1.9683 416.8644 418.4336 0.2358 -1.0000 -1.0000 2607466 1586921244.90 151.4692 60.0031 32.0000 1.9638 1.9699 416.7695 418.3380 0.2358 -1.0000 -1.0000 2608481 1586921245.00 151.4692 60.0031 32.0000 1.9641 1.9702 416.5822 418.1501 0.2358 -1.0000 -1.0000 2608544 1586921245.10 151.4692 60.0031 32.0000 1.9629 1.9690 416.6345 418.2024 0.2358 -1.0000 -1.0000 2608606 1586921245.20 151.4692 60.0031 32.0000 1.9625 1.9686 416.7962 418.3653 0.2359 -1.0000 -1.0000 2608684 1586921245.30 151.4692 60.0031 32.0000 1.9632 1.9693 416.6204 418.1897 0.2359 -1.0000 -1.0000 2608747 1586921245.40 151.4692 60.0031 32.0000 1.9636 1.9697 416.6124 418.1796 0.2357 -1.0000 -1.0000 2608825 1586921245.50 151.4692 60.0031 32.0000 1.9628 1.9689 416.7232 418.2908 0.2357 -1.0000 -1.0000 2608903 1586921245.60 151.5269 60.0031 32.0000 1.9628 1.9689 416.7771 418.3462 0.2360 -1.0000 -1.0000 2608965 1586921245.70 151.5195 60.0031 32.0000 1.9637 1.9698 416.6589 418.2271 0.2357 -1.0000 -1.0000 2609043 1586921245.80 151.5195 60.0031 32.0000 1.9633 1.9694 416.5755 418.1436 0.2359 -1.0000 -1.0000 2609090 1586921245.90 151.5195 60.0031 32.0000 1.9627 1.9688 416.6718 418.2396 0.2358 -1.0000 -1.0000 2609168 1586921246.00 151.4308 60.0031 32.0000 1.9626 1.9687 416.7974 418.3660 0.2359 -1.0000 -1.0000 2609231 1586921246.10 151.4308 60.0031 32.0000 1.9628 1.9688 416.7482 418.3163 0.2358 -1.0000 -1.0000 2609293 1586921246.20 151.4308 60.0031 32.0000 1.9639 1.9699 416.6365 418.2049 0.2359 -1.0000 -1.0000 2609356 1586921246.30 151.4360 60.0031 32.0000 1.9630 1.9691 416.5797 418.1479 0.2359 -1.0000 -1.0000 2609434 1586921246.40 151.4360 60.0031 32.0000 1.9629 1.9690 416.7452 418.3146 0.2360 -1.0000 -1.0000 2609496 1586921246.50 151.4360 60.0031 32.0000 1.9628 1.9688 416.8411 418.4108 0.2360 -1.0000 -1.0000 2609668 1586921246.60 151.4360 60.0031 32.0000 1.9635 1.9696 416.5710 418.1402 0.2361 -1.0000 -1.0000 2609746 1586921246.70 151.4360 60.0031 32.0000 1.9632 1.9692 416.5951 418.1627 0.2357 -1.0000 -1.0000 2609809 1586921246.80 151.4360 60.0031 32.0000 1.9625 1.9686 416.8137 418.3819 0.2359 -1.0000 -1.0000 2609871 1586921246.90 151.4360 60.0031 32.0000 1.9625 1.9686 416.7931 418.3620 0.2358 -1.0000 -1.0000 2609950 1586921247.00 151.4360 60.0031 32.0000 1.9632 1.9693 416.6549 418.2240 0.2359 -1.0000 -1.0000 2610012 1586921247.10 151.4360 60.0031 32.0000 1.9634 1.9694 416.5720 418.1397 0.2359 -1.0000 -1.0000 2610074 1586921247.20 151.4360 60.0031 32.0000 1.9636 1.9696 416.6694 418.2380 0.2359 -1.0000 -1.0000 2610153 1586921247.30 151.4360 60.0031 32.0000 1.9629 1.9689 416.7539 418.3221 0.2358 -1.0000 -1.0000 2610215 1586921247.40 151.4594 60.0031 32.0000 1.9627 1.9688 416.8328 418.4011 0.2358 -1.0000 -1.0000 2610293 1586921247.50 151.4594 60.0031 32.0000 1.9629 1.9689 416.5333 418.1011 0.2358 -1.0000 -1.0000 2610668 1586921247.60 151.4594 60.0031 32.0000 1.9638 1.9699 416.6400 418.2064 0.2356 -1.0000 -1.0000 2610746 1586921247.70 151.4594 60.0031 32.0000 1.9628 1.9689 416.7645 418.3316 0.2356 -1.0000 -1.0000 2610808 1586921247.80 151.4594 60.0031 32.0000 1.9628 1.9689 416.7858 418.3543 0.2359 -1.0000 -1.0000 2610871 1586921247.90 151.4699 60.0031 32.0000 1.9636 1.9697 416.6663 418.2347 0.2359 -1.0000 -1.0000 2610934 1586921248.00 151.5002 60.0031 32.0000 1.9640 1.9700 416.6431 418.2103 0.2356 -1.0000 -1.0000 2611012 1586921248.10 151.5002 60.0031 32.0000 1.9632 1.9692 416.5968 418.1628 0.2356 -1.0000 -1.0000 2611074 1586921248.20 151.5002 60.0031 32.0000 1.9625 1.9686 416.7347 418.3017 0.2357 -1.0000 -1.0000 2611137 1586921248.30 151.5002 60.0031 32.0000 1.9625 1.9686 416.7663 418.3340 0.2357 -1.0000 -1.0000 2611230 1586921248.40 151.5002 60.0031 32.0000 1.9632 1.9693 416.6418 418.2097 0.2358 -1.0000 -1.0000 2611293 1586921248.50 151.5002 60.0031 32.0000 1.9635 1.9695 416.6048 418.1716 0.2357 -1.0000 -1.0000 2611934 1586921248.60 151.4714 60.0031 32.0000 1.9629 1.9689 416.7506 418.3179 0.2356 -1.0000 -1.0000 2612011 1586921248.70 151.3841 60.0031 32.0000 1.9629 1.9690 416.8206 418.3886 0.2357 -1.0000 -1.0000 2612074 1586921248.80 151.3841 60.0031 32.0000 1.9632 1.9693 416.6018 418.1689 0.2358 -1.0000 -1.0000 2612137 1586921248.90 151.3841 60.0031 32.0000 1.9634 1.9695 416.5900 418.1569 0.2356 -1.0000 -1.0000 2612214 1586921249.00 151.4289 60.0031 32.0000 1.9626 1.9686 416.7918 418.3597 0.2358 -1.0000 -1.0000 2612277 1586921249.10 151.4883 60.0031 32.0000 1.9629 1.9690 416.9138 418.4845 0.2361 -1.0000 -1.0000 2612340 1586921249.20 151.4883 60.0031 32.0000 1.9629 1.9690 416.8302 418.3997 0.2359 -1.0000 -1.0000 2612433 1586921249.30 151.4883 60.0031 32.0000 1.9633 1.9694 416.6428 418.2106 0.2358 -1.0000 -1.0000 2612496 1586921249.40 151.4883 60.0031 32.0000 1.9625 1.9686 416.6647 418.2319 0.2356 -1.0000 -1.0000 2612574 1586921249.50 151.4883 60.0031 32.0000 1.9622 1.9683 416.7527 418.3196 0.2357 -1.0000 -1.0000 2612636 1586921249.60 151.4973 60.0031 32.0000 1.9632 1.9693 416.7647 418.3324 0.2357 -1.0000 -1.0000 2612761 1586921249.70 151.4973 60.0031 32.0000 1.9635 1.9696 416.7095 418.2765 0.2356 -1.0000 -1.0000 2612839 1586921249.80 151.4973 60.0031 32.0000 1.9626 1.9687 416.7438 418.3111 0.2357 -1.0000 -1.0000 2612902 1586921249.90 151.4973 60.0031 32.0000 1.9628 1.9689 416.8572 418.4250 0.2357 -1.0000 -1.0000 2612964 1586921250.00 151.4973 60.0031 32.0000 1.9629 1.9689 416.7617 418.3286 0.2356 -1.0000 -1.0000 2613027 1586921250.10 151.4599 60.0040 32.0000 1.9639 1.9700 416.6696 418.2364 0.2356 -1.0000 -1.0000 2613105 1586921250.20 151.4599 60.0040 32.0000 1.9631 1.9691 416.7257 418.2930 0.2357 -1.0000 -1.0000 2613167 1586921250.30 151.4599 60.0040 32.0000 1.9634 1.9695 416.7899 418.3575 0.2357 -1.0000 -1.0000 2613230 1586921250.40 151.4599 60.0040 32.0000 1.9629 1.9690 416.8273 418.3952 0.2357 -1.0000 -1.0000 2613292 1586921250.50 151.4599 60.0040 32.0000 1.9639 1.9700 416.8565 418.4248 0.2358 -1.0000 -1.0000 2613355 1586921250.60 151.4599 60.0040 32.0000 1.9636 1.9697 416.7124 418.2796 0.2356 -1.0000 -1.0000 2613714 1586921250.70 151.4599 60.0040 32.0000 1.9642 1.9702 416.6291 418.1965 0.2358 -1.0000 -1.0000 2613777 1586921250.80 151.5731 60.0040 32.0000 1.9636 1.9697 416.7088 418.2750 0.2355 -1.0000 -1.0000 2613839 1586921250.90 151.5731 60.0040 32.0000 1.9637 1.9698 416.7546 418.3211 0.2355 -1.0000 -1.0000 2613917 1586921251.00 151.5731 60.0040 32.0000 1.9636 1.9697 416.6272 418.1938 0.2357 -1.0000 -1.0000 2613980 1586921251.10 151.5731 60.0040 32.0000 1.9639 1.9700 416.6317 418.1982 0.2356 -1.0000 -1.0000 2614198 1586921251.20 151.5731 60.0040 32.0000 1.9624 1.9685 416.7120 418.2796 0.2357 -1.0000 -1.0000 2614276 1586921251.30 151.5045 60.0040 32.0000 1.9626 1.9687 416.8100 418.3772 0.2356 -1.0000 -1.0000 2614339 1586921251.40 151.5045 60.0040 32.0000 1.9627 1.9688 416.8817 418.4497 0.2357 -1.0000 -1.0000 2614417 1586921251.50 151.5045 60.0040 32.0000 1.9634 1.9695 416.8294 418.3987 0.2361 -1.0000 -1.0000 2614480 1586921251.60 151.5045 60.0040 32.0000 1.9640 1.9701 416.6306 418.1979 0.2357 -1.0000 -1.0000 2615167 1586921251.70 151.5045 60.0040 32.0000 1.9636 1.9697 416.6492 418.2170 0.2357 -1.0000 -1.0000 2615245 1586921251.80 151.5069 60.0040 32.0000 1.9627 1.9688 416.7497 418.3174 0.2357 -1.0000 -1.0000 2615307 1586921251.90 151.5867 60.0040 32.0000 1.9626 1.9687 416.8452 418.4147 0.2360 -1.0000 -1.0000 2615370 1586921252.00 151.5867 60.0040 32.0000 1.9640 1.9701 416.6402 418.2102 0.2362 -1.0000 -1.0000 2615448 1586921252.10 151.5867 60.0040 32.0000 1.9637 1.9697 416.7424 418.3155 0.2367 -1.0000 -1.0000 2615511 1586921252.20 151.5867 60.0040 32.0000 1.9631 1.9692 416.9111 418.4899 0.2373 -1.0000 -1.0000 2615573 1586921252.30 151.5867 60.0040 32.0000 1.9637 1.9698 416.6678 418.2427 0.2368 -1.0000 -1.0000 2615651 1586921252.40 151.5397 60.0040 32.0000 1.9635 1.9696 416.5425 418.1134 0.2362 -1.0000 -1.0000 2615714 1586921252.50 151.5397 60.0040 32.0000 1.9635 1.9696 416.5307 418.0992 0.2361 -1.0000 -1.0000 2615776 1586921252.60 151.5397 60.0040 32.0000 1.9628 1.9689 416.6827 418.2575 0.2371 -1.0000 -1.0000 2615855 1586921252.70 151.5397 60.0040 32.0000 1.9622 1.9684 416.8564 418.4391 0.2381 -1.0000 -1.0000 2615933 1586921252.80 151.5397 60.0040 32.0000 1.9629 1.9690 416.7473 418.3281 0.2375 -1.0000 -1.0000 2615995 1586921252.90 151.5397 60.0040 32.0000 1.9629 1.9690 416.6906 418.2659 0.2367 -1.0000 -1.0000 2616073 1586921253.00 151.5032 60.0040 32.0000 1.9639 1.9700 416.5719 418.1417 0.2360 -1.0000 -1.0000 2616136 1586921253.10 151.5032 60.0040 32.0000 1.9631 1.9692 416.8213 418.3906 0.2359 -1.0000 -1.0000 2616198 1586921253.20 151.5032 60.0040 32.0000 1.9635 1.9696 416.7386 418.3070 0.2358 -1.0000 -1.0000 2616432 1586921253.30 151.5032 60.0040 32.0000 1.9638 1.9699 416.6462 418.2133 0.2357 -1.0000 -1.0000 2616495 1586921253.40 151.5032 60.0040 32.0000 1.9633 1.9694 416.7702 418.3384 0.2357 -1.0000 -1.0000 2616573 1586921253.50 151.5032 60.0040 32.0000 1.9632 1.9692 416.7959 418.3629 0.2356 -1.0000 -1.0000 2616635 1586921253.60 151.5032 60.0040 32.0000 1.9632 1.9693 416.9065 418.4741 0.2356 -1.0000 -1.0000 2616698 1586921253.70 151.5032 60.0040 32.0000 1.9638 1.9699 416.8704 418.4376 0.2355 -1.0000 -1.0000 2616776 1586921253.80 151.5032 60.0040 32.0000 1.9636 1.9697 416.7463 418.3132 0.2357 -1.0000 -1.0000 2616838 1586921253.90 151.5032 60.0040 32.0000 1.9633 1.9694 416.6928 418.2591 0.2355 -1.0000 -1.0000 2616901 1586921254.00 151.5032 60.0040 32.0000 1.9630 1.9691 416.8809 418.4472 0.2355 -1.0000 -1.0000 2616963 1586921254.10 151.5032 60.0040 32.0000 1.9623 1.9684 416.8730 418.4400 0.2356 -1.0000 -1.0000 2617026 1586921254.20 151.4480 60.0040 32.0000 1.9630 1.9691 416.6724 418.2395 0.2356 -1.0000 -1.0000 2617088 1586921254.30 151.4480 60.0040 32.0000 1.9630 1.9691 416.6523 418.2177 0.2355 -1.0000 -1.0000 2617166 1586921254.40 151.4480 60.0040 32.0000 1.9624 1.9685 416.7578 418.3240 0.2355 -1.0000 -1.0000 2617229 1586921254.50 151.4480 60.0040 32.0000 1.9627 1.9688 416.9282 418.4947 0.2355 -1.0000 -1.0000 2617291 1586921254.60 151.4480 60.0040 32.0000 1.9637 1.9697 416.7666 418.3334 0.2355 -1.0000 -1.0000 2617370 1586921254.70 151.4480 60.0040 32.0000 1.9639 1.9700 416.6312 418.1975 0.2356 -1.0000 -1.0000 2617963 1586921254.80 151.5266 60.0042 32.0000 1.9636 1.9697 416.6899 418.2551 0.2355 -1.0000 -1.0000 2618026 1586921254.90 151.5266 60.0042 32.0000 1.9628 1.9689 416.7583 418.3258 0.2357 -1.0000 -1.0000 2618104 1586921255.00 151.5266 60.0042 32.0000 1.9625 1.9686 416.8000 418.3676 0.2357 -1.0000 -1.0000 2618166 1586921255.10 151.5266 60.0042 32.0000 1.9634 1.9694 416.7458 418.3123 0.2355 -1.0000 -1.0000 2618229 1586921255.20 151.5266 60.0042 32.0000 1.9639 1.9700 416.5741 418.1396 0.2355 -1.0000 -1.0000 2618291 1586921255.30 151.5218 60.0042 32.0000 1.9631 1.9692 416.7483 418.3148 0.2356 -1.0000 -1.0000 2618370 1586921255.40 151.5062 60.0042 32.0000 1.9628 1.9689 416.7892 418.3555 0.2355 -1.0000 -1.0000 2618432 1586921255.50 151.5062 60.0042 32.0000 1.9632 1.9693 416.6352 418.2013 0.2356 -1.0000 -1.0000 2618494 1586921255.60 151.5062 60.0042 32.0000 1.9640 1.9701 416.6351 418.2017 0.2356 -1.0000 -1.0000 2618557 1586921255.70 151.5062 60.0042 32.0000 1.9629 1.9689 416.7393 418.3060 0.2355 -1.0000 -1.0000 2618744 1586921255.80 151.5062 60.0042 32.0000 1.9630 1.9691 416.8792 418.4456 0.2355 -1.0000 -1.0000 2618807 1586921255.90 151.5447 60.0042 32.0000 1.9634 1.9694 416.7490 418.3158 0.2355 -1.0000 -1.0000 2618869 1586921256.00 151.5447 60.0042 32.0000 1.9627 1.9688 416.6509 418.2172 0.2356 -1.0000 -1.0000 2618947 1586921256.10 151.5447 60.0042 32.0000 1.9619 1.9680 416.7485 418.3156 0.2356 -1.0000 -1.0000 2619010 1586921256.20 151.5447 60.0042 32.0000 1.9625 1.9686 416.8639 418.4306 0.2355 -1.0000 -1.0000 2619291 1586921256.30 151.5447 60.0042 32.0000 1.9626 1.9687 416.9083 418.4750 0.2355 -1.0000 -1.0000 2619369 1586921256.40 151.5447 60.0042 32.0000 1.9633 1.9693 416.7041 418.2712 0.2357 -1.0000 -1.0000 2619431 1586921256.50 151.5447 60.0042 32.0000 1.9630 1.9691 416.5980 418.1644 0.2356 -1.0000 -1.0000 2619478 1586921256.60 151.5447 60.0042 32.0000 1.9623 1.9684 416.7535 418.3211 0.2357 -1.0000 -1.0000 2619556 1586921256.70 151.5447 60.0042 32.0000 1.9625 1.9686 416.8418 418.4096 0.2357 -1.0000 -1.0000 2619619 1586921256.80 151.5447 60.0042 32.0000 1.9632 1.9692 416.7032 418.2708 0.2358 -1.0000 -1.0000 2620650 1586921256.90 151.5447 60.0042 32.0000 1.9633 1.9694 416.5343 418.1019 0.2358 -1.0000 -1.0000 2620728 1586921257.00 151.4698 60.0042 32.0000 1.9635 1.9696 416.6706 418.2381 0.2358 -1.0000 -1.0000 2620791 1586921257.10 151.4698 60.0042 32.0000 1.9617 1.9678 416.8693 418.4385 0.2359 -1.0000 -1.0000 2620853 1586921257.20 151.4698 60.0042 32.0000 1.9626 1.9687 416.7288 418.2972 0.2358 -1.0000 -1.0000 2620931 1586921257.30 151.4698 60.0042 32.0000 1.9637 1.9698 416.5636 418.1310 0.2358 -1.0000 -1.0000 2620994 1586921257.40 151.4698 60.0042 32.0000 1.9633 1.9694 416.6719 418.2395 0.2357 -1.0000 -1.0000 2621072 1586921257.50 151.4874 60.0042 32.0000 1.9628 1.9688 416.8178 418.3861 0.2358 -1.0000 -1.0000 2621134 1586921257.60 151.4926 60.0042 32.0000 1.9641 1.9702 416.6234 418.1923 0.2360 -1.0000 -1.0000 2621197 1586921257.70 151.4926 60.0042 32.0000 1.9630 1.9691 416.5684 418.1365 0.2358 -1.0000 -1.0000 2621259 1586921257.80 151.4926 60.0042 32.0000 1.9638 1.9699 416.5139 418.0823 0.2360 -1.0000 -1.0000 2621322 1586921257.90 151.4926 60.0042 32.0000 1.9620 1.9681 416.7772 418.3469 0.2360 -1.0000 -1.0000 2621400 1586921258.00 151.4926 60.0042 32.0000 1.9630 1.9691 416.7447 418.3131 0.2358 -1.0000 -1.0000 2621478 1586921258.10 151.5288 60.0042 32.0000 1.9631 1.9692 416.5980 418.1676 0.2360 -1.0000 -1.0000 2621540 1586921258.20 151.5608 60.0042 32.0000 1.9632 1.9693 416.6277 418.1949 0.2357 -1.0000 -1.0000 2621603 1586921258.30 151.5608 60.0042 32.0000 1.9625 1.9686 416.8007 418.3708 0.2361 -1.0000 -1.0000 2621712 1586921258.40 151.5608 60.0042 32.0000 1.9623 1.9684 416.8206 418.3897 0.2359 -1.0000 -1.0000 2621775 1586921258.50 151.5608 60.0042 32.0000 1.9632 1.9692 416.6420 418.2104 0.2359 -1.0000 -1.0000 2621837 1586921258.60 151.5608 60.0042 32.0000 1.9632 1.9693 416.6063 418.1748 0.2359 -1.0000 -1.0000 2621915 1586921258.70 151.5608 60.0042 32.0000 1.9638 1.9698 416.8295 418.3987 0.2359 -1.0000 -1.0000 2621978 1586921258.80 151.5608 60.0042 32.0000 1.9640 1.9701 416.7088 418.2777 0.2359 -1.0000 -1.0000 2622041 1586921258.90 151.5608 60.0042 32.0000 1.9638 1.9698 416.6272 418.1956 0.2359 -1.0000 -1.0000 2622119 1586921259.00 151.5608 60.0042 32.0000 1.9626 1.9687 416.7275 418.2965 0.2360 -1.0000 -1.0000 2622181 1586921259.10 151.5608 60.0042 32.0000 1.9628 1.9689 416.8536 418.4229 0.2359 -1.0000 -1.0000 2622244 1586921259.20 151.5347 60.0042 32.0000 1.9625 1.9685 416.7452 418.3149 0.2360 -1.0000 -1.0000 2622306 1586921259.30 151.4694 60.0042 32.0000 1.9633 1.9693 416.6397 418.2079 0.2359 -1.0000 -1.0000 2622462 1586921259.40 151.4694 60.0042 32.0000 1.9631 1.9692 416.7047 418.2728 0.2358 -1.0000 -1.0000 2622525 1586921259.50 151.4694 60.0042 32.0000 1.9629 1.9690 416.8137 418.3829 0.2359 -1.0000 -1.0000 2622587 1586921259.60 151.4694 60.0042 32.0000 1.9630 1.9690 416.7962 418.3649 0.2359 -1.0000 -1.0000 2622650 1586921259.70 151.4694 60.0042 32.0000 1.9635 1.9696 416.7770 418.3448 0.2357 -1.0000 -1.0000 2622728 1586921259.80 151.5674 60.0042 32.0000 1.9632 1.9693 416.7433 418.3123 0.2359 -1.0000 -1.0000 2623024 1586921259.90 151.5674 60.0042 32.0000 1.9631 1.9692 416.8205 418.3889 0.2358 -1.0000 -1.0000 2623087 1586921260.00 151.5674 60.0042 32.0000 1.9637 1.9697 416.7408 418.3086 0.2357 -1.0000 -1.0000 2623165 1586921260.10 151.5674 60.0042 32.0000 1.9631 1.9691 416.6125 418.1809 0.2359 -1.0000 -1.0000 2623227 1586921260.20 151.5674 60.0042 32.0000 1.9637 1.9697 416.7692 418.3379 0.2357 -1.0000 -1.0000 2623290 1586921260.30 151.5674 60.0042 32.0000 1.9631 1.9692 416.8726 418.4400 0.2356 -1.0000 -1.0000 2623477 1586921260.40 151.5467 60.0042 32.0000 1.9635 1.9696 416.8808 418.4483 0.2357 -1.0000 -1.0000 2623540 1586921260.50 151.4004 60.0042 32.0000 1.9638 1.9699 416.6568 418.2236 0.2356 -1.0000 -1.0000 2623602 1586921260.60 151.4004 60.0042 32.0000 1.9629 1.9690 416.6295 418.1959 0.2356 -1.0000 -1.0000 2623665 1586921260.70 151.4004 60.0042 32.0000 1.9623 1.9683 416.7461 418.3136 0.2357 -1.0000 -1.0000 2623727 1586921260.80 151.4004 60.0042 32.0000 1.9621 1.9682 416.8371 418.4042 0.2356 -1.0000 -1.0000 2623978 1586921260.90 151.4004 60.0042 32.0000 1.9641 1.9702 416.6557 418.2238 0.2359 -1.0000 -1.0000 2624056 1586921261.00 151.5180 60.0042 32.0000 1.9638 1.9699 416.7063 418.2734 0.2357 -1.0000 -1.0000 2624118 1586921261.10 151.5692 60.0042 32.0000 1.9628 1.9689 416.8147 418.3824 0.2356 -1.0000 -1.0000 2624181 1586921261.20 151.5692 60.0042 32.0000 1.9623 1.9684 416.7795 418.3482 0.2359 -1.0000 -1.0000 2624243 1586921261.30 151.5692 60.0042 32.0000 1.9633 1.9694 416.6029 418.1707 0.2358 -1.0000 -1.0000 2624305 1586921261.40 151.5692 60.0042 32.0000 1.9625 1.9686 416.6579 418.2245 0.2356 -1.0000 -1.0000 2624415 1586921261.50 151.5692 60.0042 32.0000 1.9631 1.9692 416.6930 418.2602 0.2357 -1.0000 -1.0000 2624477 1586921261.60 151.4807 60.0042 32.0000 1.9626 1.9687 416.8312 418.3993 0.2358 -1.0000 -1.0000 2624540 1586921261.70 151.4807 60.0042 32.0000 1.9631 1.9692 416.6749 418.2428 0.2358 -1.0000 -1.0000 2624618 1586921261.80 151.4807 60.0042 32.0000 1.9632 1.9692 416.6698 418.2395 0.2362 -1.0000 -1.0000 2624680 1586921261.90 151.4807 60.0042 32.0000 1.9627 1.9688 416.7797 418.3526 0.2365 -1.0000 -1.0000 2625461 1586921262.00 151.4807 60.0042 32.0000 1.9628 1.9689 416.8048 418.3760 0.2361 -1.0000 -1.0000 2625539 1586921262.10 151.4876 60.0042 32.0000 1.9629 1.9690 416.6131 418.1811 0.2358 -1.0000 -1.0000 2625602 1586921262.20 151.4876 60.0042 32.0000 1.9635 1.9695 416.5531 418.1189 0.2356 -1.0000 -1.0000 2625664 1586921262.30 151.4876 60.0042 32.0000 1.9633 1.9694 416.6875 418.2542 0.2355 -1.0000 -1.0000 2625743 1586921262.40 151.4876 60.0042 32.0000 1.9629 1.9690 416.8585 418.4254 0.2356 -1.0000 -1.0000 2625805 1586921262.50 151.4876 60.0042 32.0000 1.9633 1.9693 416.8579 418.4265 0.2358 -1.0000 -1.0000 2625868 1586921262.60 151.4876 60.0042 32.0000 1.9634 1.9695 416.6639 418.2306 0.2356 -1.0000 -1.0000 2625930 1586921262.70 151.5010 60.0042 32.0000 1.9631 1.9692 416.5649 418.1309 0.2356 -1.0000 -1.0000 2626008 1586921262.80 151.5010 60.0042 32.0000 1.9626 1.9686 416.7650 418.3326 0.2357 -1.0000 -1.0000 2626071 1586921262.90 151.5010 60.0042 32.0000 1.9626 1.9687 416.8669 418.4353 0.2358 -1.0000 -1.0000 2626227 1586921263.00 151.5010 60.0042 32.0000 1.9630 1.9690 416.8553 418.4226 0.2355 -1.0000 -1.0000 2626289 1586921263.10 151.5010 60.0042 32.0000 1.9640 1.9701 416.7252 418.2907 0.2354 -1.0000 -1.0000 2626352 1586921263.20 151.6000 60.0042 32.0000 1.9628 1.9689 416.8964 418.4631 0.2355 -1.0000 -1.0000 2626414 1586921263.30 151.6011 60.0042 32.0000 1.9631 1.9691 416.8436 418.4102 0.2355 -1.0000 -1.0000 2626477 1586921263.40 151.6011 60.0042 32.0000 1.9634 1.9695 416.6953 418.2625 0.2357 -1.0000 -1.0000 2626555 1586921263.50 151.6011 60.0042 32.0000 1.9640 1.9701 416.7178 418.2855 0.2357 -1.0000 -1.0000 2626618 1586921263.60 151.6011 60.0042 32.0000 1.9631 1.9692 416.7843 418.3526 0.2358 -1.0000 -1.0000 2626680 1586921263.70 151.6011 60.0042 32.0000 1.9627 1.9688 416.9334 418.5019 0.2357 -1.0000 -1.0000 2626758 1586921263.80 151.6011 60.0042 32.0000 1.9631 1.9691 416.8409 418.4090 0.2357 -1.0000 -1.0000 2626820 1586921263.90 151.6011 60.0042 32.0000 1.9641 1.9702 416.7384 418.3059 0.2357 -1.0000 -1.0000 2627195 1586921264.00 151.6011 60.0042 32.0000 1.9643 1.9703 416.6687 418.2360 0.2357 -1.0000 -1.0000 2627273 1586921264.10 151.6011 60.0042 32.0000 1.9632 1.9693 416.7584 418.3260 0.2357 -1.0000 -1.0000 2627336 1586921264.20 151.6011 60.0042 32.0000 1.9625 1.9686 416.7742 418.3442 0.2360 -1.0000 -1.0000 2627398 1586921264.30 151.4823 60.0042 32.0000 1.9625 1.9685 416.6974 418.2647 0.2357 -1.0000 -1.0000 2627476 1586921264.40 151.4823 60.0042 32.0000 1.9637 1.9697 416.6023 418.1697 0.2358 -1.0000 -1.0000 2627539 1586921264.50 151.4823 60.0042 32.0000 1.9632 1.9693 416.7296 418.2982 0.2358 -1.0000 -1.0000 2627664 1586921264.60 151.4823 60.0042 32.0000 1.9631 1.9691 416.8787 418.4462 0.2357 -1.0000 -1.0000 2627742 1586921264.70 151.4823 60.0042 32.0000 1.9641 1.9702 416.7587 418.3275 0.2359 -1.0000 -1.0000 2627805 1586921264.80 151.4823 60.0042 32.0000 1.9637 1.9698 416.5622 418.1298 0.2358 -1.0000 -1.0000 2627867 1586921264.90 151.4927 60.0042 32.0000 1.9629 1.9690 416.6613 418.2288 0.2357 -1.0000 -1.0000 2627930 1586921265.00 151.5367 60.0044 32.0000 1.9631 1.9692 416.8648 418.4340 0.2359 -1.0000 -1.0000 2628226 1586921265.10 151.5367 60.0044 32.0000 1.9635 1.9696 416.8302 418.4006 0.2360 -1.0000 -1.0000 2628289 1586921265.20 151.5367 60.0044 32.0000 1.9643 1.9704 416.6975 418.2669 0.2360 -1.0000 -1.0000 2628352 1586921265.30 151.5367 60.0044 32.0000 1.9636 1.9697 416.5944 418.1630 0.2359 -1.0000 -1.0000 2628414 1586921265.40 151.5367 60.0044 32.0000 1.9631 1.9691 416.8401 418.4090 0.2358 -1.0000 -1.0000 2628492 1586921265.50 151.5494 60.0044 32.0000 1.9640 1.9701 416.8555 418.4248 0.2360 -1.0000 -1.0000 2628555 1586921265.60 151.5494 60.0044 32.0000 1.9637 1.9698 416.7244 418.2941 0.2360 -1.0000 -1.0000 2628633 1586921265.70 151.5494 60.0044 32.0000 1.9638 1.9699 416.5809 418.1492 0.2358 -1.0000 -1.0000 2628695 1586921265.80 151.5494 60.0044 32.0000 1.9631 1.9691 416.7206 418.2886 0.2359 -1.0000 -1.0000 2628773 1586921265.90 151.5494 60.0044 32.0000 1.9620 1.9681 416.9204 418.4910 0.2361 -1.0000 -1.0000 2628820 1586921266.00 151.4326 60.0044 32.0000 1.9629 1.9690 416.7900 418.3602 0.2360 -1.0000 -1.0000 2628914 1586921266.10 151.4217 60.0044 32.0000 1.9646 1.9707 416.7643 418.3326 0.2357 -1.0000 -1.0000 2628976 1586921266.20 151.4217 60.0044 32.0000 1.9634 1.9695 416.7544 418.3234 0.2360 -1.0000 -1.0000 2629039 1586921266.30 151.4217 60.0044 32.0000 1.9626 1.9687 416.8801 418.4498 0.2360 -1.0000 -1.0000 2629117 1586921266.40 151.4217 60.0044 32.0000 1.9622 1.9682 416.8427 418.4128 0.2360 -1.0000 -1.0000 2629179 1586921266.50 151.4217 60.0044 32.0000 1.9634 1.9694 416.7399 418.3095 0.2360 -1.0000 -1.0000 2629539 1586921266.60 151.5028 60.0044 32.0000 1.9635 1.9696 416.7494 418.3200 0.2362 -1.0000 -1.0000 2629601 1586921266.70 151.5028 60.0044 32.0000 1.9635 1.9696 416.8839 418.4556 0.2361 -1.0000 -1.0000 2629664 1586921266.80 151.5028 60.0044 32.0000 1.9626 1.9686 416.8937 418.4637 0.2360 -1.0000 -1.0000 2629726 1586921266.90 151.5028 60.0044 32.0000 1.9637 1.9698 416.7858 418.3572 0.2362 -1.0000 -1.0000 2629804 1586921267.00 151.5028 60.0044 32.0000 1.9644 1.9705 416.6215 418.1909 0.2361 -1.0000 -1.0000 2630195 1586921267.10 151.5600 60.0044 32.0000 1.9637 1.9698 416.6076 418.1782 0.2363 -1.0000 -1.0000 2630257 1586921267.20 151.5828 60.0044 32.0000 1.9636 1.9697 416.7473 418.3187 0.2362 -1.0000 -1.0000 2630335 1586921267.30 151.5828 60.0044 32.0000 1.9633 1.9694 416.8003 418.3708 0.2361 -1.0000 -1.0000 2630398 1586921267.40 151.5828 60.0044 32.0000 1.9637 1.9698 416.6817 418.2518 0.2362 -1.0000 -1.0000 2630460 1586921267.50 151.5828 60.0044 32.0000 1.9648 1.9709 416.6193 418.1905 0.2362 -1.0000 -1.0000 2630742 1586921267.60 151.5828 60.0044 32.0000 1.9630 1.9691 416.7740 418.3446 0.2362 -1.0000 -1.0000 2630804 1586921267.70 151.4906 60.0044 32.0000 1.9628 1.9689 416.7951 418.3679 0.2365 -1.0000 -1.0000 2630882 1586921267.80 151.4906 60.0044 32.0000 1.9632 1.9693 416.8364 418.4077 0.2363 -1.0000 -1.0000 2630976 1586921267.90 151.4906 60.0044 32.0000 1.9640 1.9701 416.6849 418.2572 0.2365 -1.0000 -1.0000 2631038 1586921268.00 151.4906 60.0044 32.0000 1.9633 1.9694 416.7591 418.3312 0.2364 -1.0000 -1.0000 2631179 1586921268.10 151.4906 60.0044 32.0000 1.9633 1.9694 416.8572 418.4292 0.2363 -1.0000 -1.0000 2631241 1586921268.20 151.4906 60.0044 32.0000 1.9630 1.9691 416.8960 418.4674 0.2362 -1.0000 -1.0000 2631304 1586921268.30 151.6057 60.0044 32.0000 1.9630 1.9691 416.7335 418.3042 0.2362 -1.0000 -1.0000 2631382 1586921268.40 151.6057 60.0044 32.0000 1.9630 1.9691 416.6374 418.2090 0.2364 -1.0000 -1.0000 2631444 1586921268.50 151.6057 60.0044 32.0000 1.9636 1.9697 416.6897 418.2614 0.2363 -1.0000 -1.0000 2631725 1586921268.60 151.6057 60.0044 32.0000 1.9637 1.9698 416.6378 418.2078 0.2362 -1.0000 -1.0000 2631788 1586921268.70 151.6057 60.0044 32.0000 1.9635 1.9696 416.7553 418.3267 0.2364 -1.0000 -1.0000 2631850 1586921268.80 151.4766 60.0044 32.0000 1.9636 1.9696 416.7350 418.3065 0.2363 -1.0000 -1.0000 2631913 1586921268.90 151.4766 60.0044 32.0000 1.9637 1.9698 416.5527 418.1231 0.2362 -1.0000 -1.0000 2631991 1586921269.00 151.4766 60.0044 32.0000 1.9627 1.9688 416.6379 418.2077 0.2361 -1.0000 -1.0000 2632054 1586921269.10 151.4766 60.0044 32.0000 1.9628 1.9689 416.8488 418.4211 0.2364 -1.0000 -1.0000 2632272 1586921269.20 151.4766 60.0044 32.0000 1.9631 1.9691 416.8086 418.3821 0.2365 -1.0000 -1.0000 2632335 1586921269.30 151.5115 60.0044 32.0000 1.9638 1.9699 416.6282 418.1995 0.2363 -1.0000 -1.0000 2632397 1586921269.40 151.5256 60.0044 32.0000 1.9635 1.9696 416.6553 418.2258 0.2362 -1.0000 -1.0000 2632475 1586921269.50 151.5256 60.0044 32.0000 1.9626 1.9687 416.8762 418.4484 0.2363 -1.0000 -1.0000 2632538 1586921269.60 151.5256 60.0044 32.0000 1.9629 1.9690 416.8356 418.4075 0.2364 -1.0000 -1.0000 2632725 1586921269.70 151.5256 60.0044 32.0000 1.9633 1.9694 416.7479 418.3177 0.2361 -1.0000 -1.0000 2632803 1586921269.80 151.5256 60.0044 32.0000 1.9632 1.9693 416.6810 418.2523 0.2362 -1.0000 -1.0000 2632866 1586921269.90 151.6036 60.0037 32.0000 1.9628 1.9689 416.7817 418.3530 0.2363 -1.0000 -1.0000 2632960 1586921270.00 151.6036 60.0037 32.0000 1.9630 1.9691 416.8294 418.4009 0.2363 -1.0000 -1.0000 2633038 1586921270.10 151.6036 60.0037 32.0000 1.9636 1.9697 416.7948 418.3665 0.2363 -1.0000 -1.0000 2633163 1586921270.20 151.6036 60.0037 32.0000 1.9639 1.9700 416.6103 418.1810 0.2362 -1.0000 -1.0000 2633225 1586921270.30 151.6036 60.0037 32.0000 1.9633 1.9694 416.7246 418.2952 0.2361 -1.0000 -1.0000 2633303 1586921270.40 151.6036 60.0037 32.0000 1.9626 1.9687 416.7714 418.3419 0.2362 -1.0000 -1.0000 2633366 1586921270.50 151.5114 60.0037 32.0000 1.9627 1.9688 416.7059 418.2781 0.2364 -1.0000 -1.0000 2633428 1586921270.60 151.4596 60.0037 32.0000 1.9635 1.9696 416.6107 418.1819 0.2363 -1.0000 -1.0000 2633506 1586921270.70 151.4596 60.0037 32.0000 1.9640 1.9701 416.7399 418.3112 0.2361 -1.0000 -1.0000 2633569 1586921270.80 151.4596 60.0037 32.0000 1.9630 1.9690 416.7975 418.3682 0.2363 -1.0000 -1.0000 2633631 1586921270.90 151.4596 60.0037 32.0000 1.9627 1.9687 416.7975 418.3683 0.2362 -1.0000 -1.0000 2633694 1586921271.00 151.4596 60.0037 32.0000 1.9628 1.9689 416.6290 418.1995 0.2361 -1.0000 -1.0000 2633756 1586921271.10 151.5460 60.0037 32.0000 1.9633 1.9693 416.6720 418.2418 0.2362 -1.0000 -1.0000 2633944 1586921271.20 151.5460 60.0037 32.0000 1.9630 1.9691 416.8430 418.4146 0.2363 -1.0000 -1.0000 2634022 1586921271.30 151.5460 60.0037 32.0000 1.9638 1.9699 416.6846 418.2550 0.2362 -1.0000 -1.0000 2634085 1586921271.40 151.5460 60.0037 32.0000 1.9631 1.9692 416.5650 418.1349 0.2362 -1.0000 -1.0000 2634147 1586921271.50 151.5460 60.0037 32.0000 1.9625 1.9686 416.6577 418.2269 0.2360 -1.0000 -1.0000 2634209 1586921271.60 151.5460 60.0037 32.0000 1.9627 1.9688 416.8480 418.4194 0.2363 -1.0000 -1.0000 2634272 1586921271.70 151.5460 60.0037 32.0000 1.9625 1.9686 416.8338 418.4053 0.2362 -1.0000 -1.0000 2634788 1586921271.80 151.5460 60.0037 32.0000 1.9632 1.9693 416.5752 418.1452 0.2361 -1.0000 -1.0000 2634850 1586921271.90 151.5460 60.0037 32.0000 1.9640 1.9701 416.5128 418.0818 0.2360 -1.0000 -1.0000 2634912 1586921272.00 151.5460 60.0037 32.0000 1.9628 1.9689 416.6718 418.2410 0.2360 -1.0000 -1.0000 2634975 1586921272.10 151.5460 60.0037 32.0000 1.9633 1.9693 416.7613 418.3321 0.2362 -1.0000 -1.0000 2635037 1586921272.20 151.4489 60.0037 32.0000 1.9635 1.9696 416.6612 418.2302 0.2360 -1.0000 -1.0000 2635100 1586921272.30 151.4192 60.0037 32.0000 1.9639 1.9699 416.6510 418.2196 0.2359 -1.0000 -1.0000 2635178 1586921272.40 151.4192 60.0037 32.0000 1.9627 1.9688 416.8689 418.4392 0.2360 -1.0000 -1.0000 2635240 1586921272.50 151.4192 60.0037 32.0000 1.9627 1.9688 416.7698 418.3395 0.2360 -1.0000 -1.0000 2635303 1586921272.60 151.4192 60.0037 32.0000 1.9637 1.9698 416.7081 418.2783 0.2361 -1.0000 -1.0000 2635381 1586921272.70 151.4302 60.0037 32.0000 1.9641 1.9701 416.5802 418.1480 0.2359 -1.0000 -1.0000 2636131 1586921272.80 151.5522 60.0037 32.0000 1.9623 1.9684 416.7068 418.2757 0.2359 -1.0000 -1.0000 2636193 1586921272.90 151.5522 60.0037 32.0000 1.9626 1.9687 416.7980 418.3668 0.2359 -1.0000 -1.0000 2636271 1586921273.00 151.5105 60.0037 32.0000 1.9634 1.9695 416.6972 418.2645 0.2357 -1.0000 -1.0000 2636334 1586921273.10 151.5105 60.0037 32.0000 1.9631 1.9691 416.5502 418.1177 0.2358 -1.0000 -1.0000 2636396 1586921273.20 151.5105 60.0037 32.0000 1.9638 1.9698 416.7252 418.2930 0.2358 -1.0000 -1.0000 2636474 1586921273.30 151.4791 60.0037 32.0000 1.9633 1.9694 416.7320 418.3014 0.2360 -1.0000 -1.0000 2636537 1586921273.40 151.4791 60.0037 32.0000 1.9641 1.9702 416.6889 418.2555 0.2356 -1.0000 -1.0000 2636615 1586921273.50 151.4791 60.0037 32.0000 1.9635 1.9695 416.7122 418.2794 0.2357 -1.0000 -1.0000 2636678 1586921273.60 151.4791 60.0037 32.0000 1.9631 1.9692 416.8252 418.3933 0.2357 -1.0000 -1.0000 2636740 1586921273.70 151.4791 60.0037 32.0000 1.9633 1.9694 416.7500 418.3174 0.2357 -1.0000 -1.0000 2636802 1586921273.80 151.4791 60.0037 32.0000 1.9637 1.9698 416.6795 418.2467 0.2357 -1.0000 -1.0000 2636865 1586921273.90 151.5497 60.0037 32.0000 1.9637 1.9698 416.5902 418.1553 0.2355 -1.0000 -1.0000 2636927 1586921274.00 151.5497 60.0037 32.0000 1.9625 1.9686 416.8564 418.4247 0.2357 -1.0000 -1.0000 2637005 1586921274.10 151.5497 60.0037 32.0000 1.9623 1.9683 416.8857 418.4534 0.2357 -1.0000 -1.0000 2637068 1586921274.20 151.5497 60.0037 32.0000 1.9635 1.9696 416.8242 418.3923 0.2357 -1.0000 -1.0000 2637287 1586921274.30 151.5497 60.0037 32.0000 1.9630 1.9690 416.6363 418.2028 0.2356 -1.0000 -1.0000 2637365 1586921274.40 151.4983 60.0037 32.0000 1.9629 1.9689 416.7580 418.3248 0.2356 -1.0000 -1.0000 2637427 1586921274.50 151.4983 60.0037 32.0000 1.9629 1.9690 416.8747 418.4425 0.2357 -1.0000 -1.0000 2637490 1586921274.60 151.4983 60.0037 32.0000 1.9626 1.9687 416.6677 418.2340 0.2355 -1.0000 -1.0000 2637568 1586921274.70 151.4983 60.0037 32.0000 1.9636 1.9697 416.6609 418.2272 0.2356 -1.0000 -1.0000 2637693 1586921274.80 151.4983 60.0037 32.0000 1.9634 1.9695 416.7986 418.3673 0.2358 -1.0000 -1.0000 2637755 1586921274.90 151.5501 60.0042 32.0000 1.9634 1.9695 416.8216 418.3886 0.2356 -1.0000 -1.0000 2637833 1586921275.00 151.6004 60.0047 32.0000 1.9624 1.9684 416.9411 418.5084 0.2355 -1.0000 -1.0000 2637896 1586921275.10 151.6004 60.0047 32.0000 1.9633 1.9694 416.7447 418.3112 0.2355 -1.0000 -1.0000 2637959 1586921275.20 151.6004 60.0047 32.0000 1.9641 1.9702 416.6676 418.2335 0.2356 -1.0000 -1.0000 2638318 1586921275.30 151.6004 60.0047 32.0000 1.9634 1.9694 416.7661 418.3320 0.2354 -1.0000 -1.0000 2638365 1586921275.40 151.6004 60.0047 32.0000 1.9625 1.9686 416.7877 418.3559 0.2357 -1.0000 -1.0000 2638443 1586921275.50 151.4859 60.0047 32.0000 1.9626 1.9687 416.6960 418.2627 0.2356 -1.0000 -1.0000 2638505 1586921275.60 151.4859 60.0047 32.0000 1.9629 1.9690 416.5717 418.1374 0.2355 -1.0000 -1.0000 2638568 1586921275.70 151.4859 60.0047 32.0000 1.9633 1.9693 416.6358 418.2011 0.2355 -1.0000 -1.0000 2638646 1586921275.80 151.4859 60.0047 32.0000 1.9626 1.9687 416.8082 418.3753 0.2356 -1.0000 -1.0000 2638708 1586921275.90 151.4859 60.0047 32.0000 1.9631 1.9691 416.9201 418.4876 0.2356 -1.0000 -1.0000 2638771 1586921276.00 151.4866 60.0047 32.0000 1.9629 1.9690 416.6685 418.2336 0.2354 -1.0000 -1.0000 2638849 1586921276.10 151.5196 60.0047 32.0000 1.9639 1.9699 416.7104 418.2768 0.2356 -1.0000 -1.0000 2638911 1586921276.20 151.5196 60.0047 32.0000 1.9634 1.9694 416.7834 418.3499 0.2355 -1.0000 -1.0000 2638974 1586921276.30 151.5196 60.0047 32.0000 1.9634 1.9695 416.9111 418.4781 0.2355 -1.0000 -1.0000 2639286 1586921276.40 151.5196 60.0047 32.0000 1.9637 1.9698 416.8855 418.4522 0.2356 -1.0000 -1.0000 2639349 1586921276.50 151.5196 60.0047 32.0000 1.9633 1.9694 416.7851 418.3525 0.2356 -1.0000 -1.0000 2639411 1586921276.60 151.5255 60.0047 32.0000 1.9627 1.9687 416.7382 418.3051 0.2356 -1.0000 -1.0000 2639489 1586921276.70 151.5255 60.0047 32.0000 1.9625 1.9686 416.8826 418.4494 0.2355 -1.0000 -1.0000 2639552 1586921276.80 151.5255 60.0047 32.0000 1.9627 1.9687 416.7978 418.3650 0.2357 -1.0000 -1.0000 2639739 1586921276.90 151.5255 60.0047 32.0000 1.9635 1.9696 416.7165 418.2838 0.2356 -1.0000 -1.0000 2639817 1586921277.00 151.5255 60.0047 32.0000 1.9630 1.9691 416.6432 418.2098 0.2356 -1.0000 -1.0000 2639880 1586921277.10 151.5255 60.0047 32.0000 1.9628 1.9689 416.7922 418.3594 0.2356 -1.0000 -1.0000 2639943 1586921277.20 151.4543 60.0047 32.0000 1.9627 1.9688 416.8304 418.3969 0.2355 -1.0000 -1.0000 2640005 1586921277.30 151.4543 60.0047 32.0000 1.9637 1.9698 416.7614 418.3279 0.2356 -1.0000 -1.0000 2640755 1586921277.40 151.4543 60.0047 32.0000 1.9634 1.9694 416.6080 418.1742 0.2356 -1.0000 -1.0000 2640833 1586921277.50 151.4543 60.0047 32.0000 1.9636 1.9696 416.6516 418.2176 0.2355 -1.0000 -1.0000 2640911 1586921277.60 151.4543 60.0047 32.0000 1.9633 1.9694 416.8384 418.4059 0.2357 -1.0000 -1.0000 2641036 1586921277.70 151.4773 60.0047 32.0000 1.9636 1.9697 416.6706 418.2361 0.2354 -1.0000 -1.0000 2641098 1586921277.80 151.4975 60.0047 32.0000 1.9640 1.9701 416.6427 418.2085 0.2355 -1.0000 -1.0000 2641161 1586921277.90 151.4975 60.0047 32.0000 1.9632 1.9693 416.8448 418.4108 0.2353 -1.0000 -1.0000 2641223 1586921278.00 151.4975 60.0047 32.0000 1.9627 1.9687 416.9120 418.4788 0.2355 -1.0000 -1.0000 2641301 1586921278.10 151.4975 60.0047 32.0000 1.9631 1.9692 416.8580 418.4254 0.2356 -1.0000 -1.0000 2641364 1586921278.20 151.4975 60.0047 32.0000 1.9634 1.9695 416.6581 418.2241 0.2355 -1.0000 -1.0000 2641442 1586921278.30 151.4895 60.0047 32.0000 1.9637 1.9698 416.6811 418.2466 0.2354 -1.0000 -1.0000 2641504 1586921278.40 151.4895 60.0047 32.0000 1.9634 1.9695 416.7823 418.3489 0.2356 -1.0000 -1.0000 2641567 1586921278.50 151.4895 60.0047 32.0000 1.9630 1.9691 416.8889 418.4556 0.2354 -1.0000 -1.0000 2641629 1586921278.60 151.4895 60.0047 32.0000 1.9628 1.9689 416.9101 418.4766 0.2355 -1.0000 -1.0000 2641707 1586921278.70 151.4895 60.0047 32.0000 1.9628 1.9689 416.7107 418.2767 0.2355 -1.0000 -1.0000 2641770 1586921278.80 151.5055 60.0047 32.0000 1.9628 1.9689 416.6929 418.2582 0.2354 -1.0000 -1.0000 2641833 1586921278.90 151.5311 60.0047 32.0000 1.9626 1.9687 416.8027 418.3685 0.2353 -1.0000 -1.0000 2641911 1586921279.00 151.5311 60.0047 32.0000 1.9631 1.9691 416.8927 418.4577 0.2353 -1.0000 -1.0000 2641973 1586921279.10 151.5311 60.0047 32.0000 1.9635 1.9696 416.7560 418.3221 0.2355 -1.0000 -1.0000 2642036 1586921279.20 151.5311 60.0047 32.0000 1.9643 1.9704 416.5589 418.1238 0.2354 -1.0000 -1.0000 2642114 1586921279.30 151.5311 60.0047 32.0000 1.9635 1.9696 416.7706 418.3364 0.2355 -1.0000 -1.0000 2642207 1586921279.40 151.5311 60.0047 32.0000 1.9634 1.9695 416.8248 418.3902 0.2353 -1.0000 -1.0000 2642270 1586921279.50 151.5311 60.0047 32.0000 1.9631 1.9691 416.8437 418.4084 0.2353 -1.0000 -1.0000 2642333 1586921279.60 151.5311 60.0047 32.0000 1.9635 1.9696 416.6739 418.2387 0.2353 -1.0000 -1.0000 2642395 1586921279.70 151.5311 60.0047 32.0000 1.9632 1.9693 416.7920 418.3573 0.2354 -1.0000 -1.0000 2642473 1586921279.80 151.5311 60.0047 32.0000 1.9627 1.9687 416.8923 418.4585 0.2354 -1.0000 -1.0000 2642536 1586921279.90 151.4619 60.0042 32.0000 1.9629 1.9690 416.7384 418.3033 0.2352 -1.0000 -1.0000 2642770 1586921280.00 151.4459 60.0041 32.0000 1.9639 1.9699 416.6150 418.1795 0.2353 -1.0000 -1.0000 2642832 1586921280.10 151.4459 60.0041 32.0000 1.9630 1.9691 416.7273 418.2919 0.2353 -1.0000 -1.0000 2642895 1586921280.20 151.4459 60.0041 32.0000 1.9628 1.9689 416.8601 418.4255 0.2353 -1.0000 -1.0000 2642957 1586921280.30 151.4459 60.0041 32.0000 1.9633 1.9694 416.6704 418.2361 0.2355 -1.0000 -1.0000 2643035 1586921280.40 151.4459 60.0041 32.0000 1.9641 1.9702 416.6894 418.2544 0.2354 -1.0000 -1.0000 2643457 1586921280.50 151.4459 60.0041 32.0000 1.9637 1.9698 416.6322 418.1979 0.2355 -1.0000 -1.0000 2643520 1586921280.60 151.5693 60.0041 32.0000 1.9631 1.9691 416.7147 418.2799 0.2354 -1.0000 -1.0000 2643582 1586921280.70 151.5693 60.0041 32.0000 1.9629 1.9690 416.8862 418.4521 0.2354 -1.0000 -1.0000 2643645 1586921280.80 151.5693 60.0041 32.0000 1.9629 1.9690 416.8675 418.4342 0.2356 -1.0000 -1.0000 2643707 1586921280.90 151.5693 60.0041 32.0000 1.9636 1.9696 416.6908 418.2558 0.2354 -1.0000 -1.0000 2643785 1586921281.00 151.5693 60.0041 32.0000 1.9639 1.9700 416.6935 418.2586 0.2353 -1.0000 -1.0000 2643848 1586921281.10 151.5572 60.0041 32.0000 1.9623 1.9684 416.9270 418.4927 0.2354 -1.0000 -1.0000 2643910 1586921281.20 151.4429 60.0041 32.0000 1.9626 1.9687 416.8207 418.3870 0.2354 -1.0000 -1.0000 2643988 1586921281.30 151.4429 60.0041 32.0000 1.9637 1.9698 416.6605 418.2255 0.2354 -1.0000 -1.0000 2644051 1586921281.40 151.4429 60.0041 32.0000 1.9627 1.9687 416.7369 418.3020 0.2353 -1.0000 -1.0000 2644238 1586921281.50 151.4429 60.0041 32.0000 1.9629 1.9690 416.9241 418.4913 0.2355 -1.0000 -1.0000 2644301 1586921281.60 151.4429 60.0041 32.0000 1.9633 1.9693 416.8009 418.3663 0.2354 -1.0000 -1.0000 2644363 1586921281.70 151.5419 60.0041 32.0000 1.9637 1.9698 416.6652 418.2318 0.2357 -1.0000 -1.0000 2644442 1586921281.80 151.5419 60.0041 32.0000 1.9639 1.9699 416.6938 418.2584 0.2353 -1.0000 -1.0000 2644504 1586921281.90 151.5419 60.0041 32.0000 1.9625 1.9686 416.8490 418.4154 0.2355 -1.0000 -1.0000 2644738 1586921282.00 151.5419 60.0041 32.0000 1.9629 1.9689 416.8380 418.4047 0.2355 -1.0000 -1.0000 2644801 1586921282.10 151.5419 60.0041 32.0000 1.9633 1.9694 416.6984 418.2647 0.2355 -1.0000 -1.0000 2644863 1586921282.20 151.5277 60.0041 32.0000 1.9626 1.9687 416.8289 418.3943 0.2355 -1.0000 -1.0000 2644925 1586921282.30 151.4538 60.0041 32.0000 1.9626 1.9687 416.8233 418.3905 0.2356 -1.0000 -1.0000 2645004 1586921282.40 151.4538 60.0041 32.0000 1.9634 1.9694 416.7144 418.2806 0.2355 -1.0000 -1.0000 2645238 1586921282.50 151.4538 60.0041 32.0000 1.9628 1.9689 416.5272 418.0929 0.2355 -1.0000 -1.0000 2645300 1586921282.60 151.4538 60.0041 32.0000 1.9634 1.9694 416.8155 418.3810 0.2354 -1.0000 -1.0000 2645379 1586921282.70 151.4538 60.0041 32.0000 1.9629 1.9689 416.8673 418.4341 0.2355 -1.0000 -1.0000 2645441 1586921282.80 151.5266 60.0041 32.0000 1.9629 1.9689 416.8113 418.3779 0.2356 -1.0000 -1.0000 2645503 1586921282.90 151.5266 60.0041 32.0000 1.9639 1.9700 416.6936 418.2600 0.2355 -1.0000 -1.0000 2646160 1586921283.00 151.5266 60.0041 32.0000 1.9637 1.9697 416.6952 418.2602 0.2354 -1.0000 -1.0000 2646222 1586921283.10 151.5266 60.0041 32.0000 1.9626 1.9686 416.8449 418.4128 0.2358 -1.0000 -1.0000 2646285 1586921283.20 151.5266 60.0041 32.0000 1.9629 1.9690 416.7410 418.3074 0.2355 -1.0000 -1.0000 2646347 1586921283.30 151.5082 60.0041 32.0000 1.9628 1.9688 416.6595 418.2260 0.2356 -1.0000 -1.0000 2646410 1586921283.40 151.4984 60.0041 32.0000 1.9627 1.9688 416.7851 418.3508 0.2354 -1.0000 -1.0000 2646488 1586921283.50 151.4984 60.0041 32.0000 1.9630 1.9691 416.8038 418.3701 0.2355 -1.0000 -1.0000 2646675 1586921283.60 151.4984 60.0041 32.0000 1.9635 1.9695 416.6581 418.2234 0.2354 -1.0000 -1.0000 2646738 1586921283.70 151.4984 60.0041 32.0000 1.9625 1.9686 416.7365 418.3022 0.2354 -1.0000 -1.0000 2646816 1586921283.80 151.4984 60.0041 32.0000 1.9626 1.9686 416.8036 418.3701 0.2355 -1.0000 -1.0000 2646878 1586921283.90 151.5305 60.0041 32.0000 1.9627 1.9688 416.8423 418.4093 0.2356 -1.0000 -1.0000 2646941 1586921284.00 151.5305 60.0041 32.0000 1.9640 1.9701 416.6394 418.2054 0.2355 -1.0000 -1.0000 2647175 1586921284.10 151.5305 60.0041 32.0000 1.9632 1.9693 416.5964 418.1622 0.2356 -1.0000 -1.0000 2647238 1586921284.20 151.5305 60.0041 32.0000 1.9629 1.9690 416.7349 418.3002 0.2354 -1.0000 -1.0000 2647300 1586921284.30 151.5305 60.0041 32.0000 1.9622 1.9683 416.8249 418.3920 0.2357 -1.0000 -1.0000 2647378 1586921284.40 151.4237 60.0041 32.0000 1.9629 1.9689 416.6345 418.2010 0.2356 -1.0000 -1.0000 2647441 1586921284.50 151.4237 60.0041 32.0000 1.9632 1.9693 416.6143 418.1819 0.2357 -1.0000 -1.0000 2647675 1586921284.60 151.4237 60.0041 32.0000 1.9630 1.9690 416.7683 418.3333 0.2353 -1.0000 -1.0000 2647753 1586921284.70 151.4237 60.0041 32.0000 1.9621 1.9681 416.8159 418.3814 0.2356 -1.0000 -1.0000 2647815 1586921284.80 151.4237 60.0041 32.0000 1.9631 1.9692 416.7089 418.2751 0.2355 -1.0000 -1.0000 2647878 1586921284.90 151.4237 60.0041 32.0000 1.9642 1.9703 416.5468 418.1124 0.2355 -1.0000 -1.0000 2647941 1586921285.00 151.4983 60.0033 32.0000 1.9630 1.9691 416.6343 418.1998 0.2354 -1.0000 -1.0000 2648175 1586921285.10 151.4983 60.0033 32.0000 1.9635 1.9696 416.7932 418.3582 0.2353 -1.0000 -1.0000 2648237 1586921285.20 151.4983 60.0033 32.0000 1.9630 1.9691 416.8390 418.4060 0.2356 -1.0000 -1.0000 2648315 1586921285.30 151.4983 60.0033 32.0000 1.9640 1.9700 416.7917 418.3584 0.2356 -1.0000 -1.0000 2648378 1586921285.40 151.4983 60.0033 32.0000 1.9639 1.9700 416.6204 418.1864 0.2355 -1.0000 -1.0000 2648441 1586921285.50 151.4411 60.0033 32.0000 1.9634 1.9695 416.7007 418.2663 0.2354 -1.0000 -1.0000 2648675 1586921285.60 151.4377 60.0033 32.0000 1.9627 1.9688 416.7688 418.3352 0.2355 -1.0000 -1.0000 2648737 1586921285.70 151.4377 60.0033 32.0000 1.9623 1.9684 416.7735 418.3394 0.2355 -1.0000 -1.0000 2648815 1586921285.80 151.4377 60.0033 32.0000 1.9625 1.9685 416.6314 418.1978 0.2356 -1.0000 -1.0000 2648878 1586921285.90 151.4377 60.0033 32.0000 1.9626 1.9687 416.6078 418.1739 0.2355 -1.0000 -1.0000 2648940 1586921286.00 151.4377 60.0033 32.0000 1.9615 1.9676 416.7429 418.3089 0.2355 -1.0000 -1.0000 2649018 1586921286.10 151.2440 60.0033 32.0000 1.9615 1.9676 416.7475 418.3131 0.2354 -1.0000 -1.0000 2649081 1586921286.20 151.2440 60.0033 32.0000 1.9629 1.9690 416.5879 418.1526 0.2353 -1.0000 -1.0000 2649143 1586921286.30 151.2440 60.0033 32.0000 1.9620 1.9681 416.5510 418.1154 0.2354 -1.0000 -1.0000 2649206 1586921286.40 151.2440 60.0033 32.0000 1.9617 1.9678 416.7038 418.2692 0.2354 -1.0000 -1.0000 2649268 1586921286.50 151.2440 60.0033 32.0000 1.9621 1.9682 416.6966 418.2641 0.2356 -1.0000 -1.0000 2649331 1586921286.60 151.3692 60.0033 32.0000 1.9630 1.9690 416.5766 418.1411 0.2353 -1.0000 -1.0000 2649815 1586921286.70 151.3831 60.0033 32.0000 1.9632 1.9693 416.6680 418.2326 0.2353 -1.0000 -1.0000 2649878 1586921286.80 151.3831 60.0033 32.0000 1.9614 1.9675 416.8001 418.3675 0.2357 -1.0000 -1.0000 2649940 1586921286.90 151.3831 60.0033 32.0000 1.9615 1.9676 416.6817 418.2477 0.2354 -1.0000 -1.0000 2650018 1586921287.00 151.3831 60.0033 32.0000 1.9634 1.9695 416.5327 418.0971 0.2354 -1.0000 -1.0000 2650081 1586921287.10 151.3831 60.0033 32.0000 1.9622 1.9682 416.4917 418.0565 0.2355 -1.0000 -1.0000 2650143 1586921287.20 151.2793 60.0033 32.0000 1.9611 1.9672 416.6953 418.2619 0.2355 -1.0000 -1.0000 2650221 1586921287.30 151.2793 60.0033 32.0000 1.9618 1.9679 416.8144 418.3806 0.2354 -1.0000 -1.0000 2650284 1586921287.40 151.2793 60.0033 32.0000 1.9619 1.9679 416.5829 418.1472 0.2354 -1.0000 -1.0000 2650362 1586921287.50 151.2793 60.0033 32.0000 1.9624 1.9685 416.5525 418.1175 0.2354 -1.0000 -1.0000 2650409 1586921287.60 151.2793 60.0033 32.0000 1.9625 1.9685 416.4717 418.0360 0.2354 -1.0000 -1.0000 2650487 1586921287.70 151.3383 60.0033 32.0000 1.9623 1.9683 416.5830 418.1495 0.2356 -1.0000 -1.0000 2650549 1586921287.80 151.3383 60.0033 32.0000 1.9621 1.9681 416.6346 418.2004 0.2355 -1.0000 -1.0000 2650612 1586921287.90 151.3383 60.0033 32.0000 1.9625 1.9686 416.5388 418.1045 0.2356 -1.0000 -1.0000 2650674 1586921288.00 151.3383 60.0033 32.0000 1.9625 1.9686 416.5999 418.1662 0.2355 -1.0000 -1.0000 2650753 1586921288.10 151.3383 60.0033 32.0000 1.9617 1.9678 416.7308 418.2962 0.2354 -1.0000 -1.0000 2651002 1586921288.20 151.3389 60.0033 32.0000 1.9623 1.9683 416.6583 418.2236 0.2354 -1.0000 -1.0000 2651065 1586921288.30 151.3403 60.0033 32.0000 1.9630 1.9691 416.5136 418.0782 0.2355 -1.0000 -1.0000 2651143 1586921288.40 151.3403 60.0033 32.0000 1.9626 1.9687 416.5086 418.0746 0.2356 -1.0000 -1.0000 2651205 1586921288.50 151.3403 60.0033 32.0000 1.9619 1.9680 416.6902 418.2553 0.2353 -1.0000 -1.0000 2651268 1586921288.60 151.3403 60.0033 32.0000 1.9622 1.9682 416.7011 418.2664 0.2355 -1.0000 -1.0000 2651752 1586921288.70 151.3403 60.0033 32.0000 1.9631 1.9691 416.5929 418.1586 0.2355 -1.0000 -1.0000 2651814 1586921288.80 151.3745 60.0033 32.0000 1.9630 1.9690 416.5555 418.1208 0.2355 -1.0000 -1.0000 2651877 1586921288.90 151.3745 60.0033 32.0000 1.9623 1.9683 416.7431 418.3088 0.2355 -1.0000 -1.0000 2651955 1586921289.00 151.3745 60.0033 32.0000 1.9629 1.9689 416.6514 418.2187 0.2358 -1.0000 -1.0000 2652018 1586921289.10 151.3745 60.0033 32.0000 1.9630 1.9691 416.5604 418.1267 0.2355 -1.0000 -1.0000 2652252 1586921289.20 151.3745 60.0033 32.0000 1.9625 1.9685 416.5015 418.0661 0.2355 -1.0000 -1.0000 2652314 1586921289.30 151.3828 60.0033 32.0000 1.9618 1.9678 416.7779 418.3446 0.2355 -1.0000 -1.0000 2652377 1586921289.40 151.4091 60.0033 32.0000 1.9620 1.9681 416.8069 418.3725 0.2354 -1.0000 -1.0000 2652455 1586921289.50 151.4091 60.0033 32.0000 1.9620 1.9680 416.6758 418.2415 0.2355 -1.0000 -1.0000 2652518 1586921289.60 151.4091 60.0033 32.0000 1.9626 1.9687 416.5995 418.1640 0.2352 -1.0000 -1.0000 2652721 1586921289.70 151.4091 60.0033 32.0000 1.9622 1.9683 416.6787 418.2432 0.2353 -1.0000 -1.0000 2652799 1586921289.80 151.4091 60.0033 32.0000 1.9623 1.9683 416.7975 418.3641 0.2355 -1.0000 -1.0000 2652861 1586921289.90 151.3440 60.0037 32.0000 1.9617 1.9678 416.6824 418.2477 0.2353 -1.0000 -1.0000 2652924 1586921290.00 151.3440 60.0037 32.0000 1.9626 1.9687 416.5901 418.1549 0.2354 -1.0000 -1.0000 2652986 1586921290.10 151.3440 60.0037 32.0000 1.9628 1.9688 416.7725 418.3384 0.2354 -1.0000 -1.0000 2653049 1586921290.20 151.3440 60.0037 32.0000 1.9620 1.9681 416.7414 418.3063 0.2354 -1.0000 -1.0000 2654033 1586921290.30 151.3440 60.0037 32.0000 1.9625 1.9685 416.5717 418.1375 0.2356 -1.0000 -1.0000 2654111 1586921290.40 151.3440 60.0037 32.0000 1.9623 1.9683 416.5578 418.1210 0.2352 -1.0000 -1.0000 2654173 1586921290.50 151.3836 60.0037 32.0000 1.9619 1.9680 416.6823 418.2480 0.2356 -1.0000 -1.0000 2654236 1586921290.60 151.4195 60.0037 32.0000 1.9623 1.9683 416.6837 418.2483 0.2352 -1.0000 -1.0000 2654314 1586921290.70 151.4195 60.0037 32.0000 1.9625 1.9686 416.7261 418.2918 0.2354 -1.0000 -1.0000 2654376 1586921290.80 151.4195 60.0037 32.0000 1.9633 1.9694 416.5048 418.0678 0.2351 -1.0000 -1.0000 2654439 1586921290.90 151.4195 60.0037 32.0000 1.9624 1.9685 416.5498 418.1120 0.2350 -1.0000 -1.0000 2654517 1586921291.00 151.4195 60.0037 32.0000 1.9626 1.9686 416.7783 418.3424 0.2352 -1.0000 -1.0000 2654564 1586921291.10 151.3807 60.0037 32.0000 1.9622 1.9683 416.7183 418.2834 0.2354 -1.0000 -1.0000 2654642 1586921291.20 151.3724 60.0037 32.0000 1.9632 1.9692 416.6665 418.2308 0.2352 -1.0000 -1.0000 2654704 1586921291.30 151.3724 60.0037 32.0000 1.9627 1.9687 416.8191 418.3843 0.2353 -1.0000 -1.0000 2654767 1586921291.40 151.3724 60.0037 32.0000 1.9627 1.9688 416.7801 418.3449 0.2353 -1.0000 -1.0000 2654845 1586921291.50 151.3724 60.0037 32.0000 1.9639 1.9699 416.6222 418.1864 0.2353 -1.0000 -1.0000 2654908 1586921291.60 151.3724 60.0037 32.0000 1.9628 1.9689 416.5762 418.1391 0.2352 -1.0000 -1.0000 2654970 1586921291.70 151.4944 60.0037 32.0000 1.9633 1.9694 416.6470 418.2114 0.2352 -1.0000 -1.0000 2655033 1586921291.80 151.4944 60.0037 32.0000 1.9628 1.9688 416.7330 418.2969 0.2352 -1.0000 -1.0000 2655095 1586921291.90 151.4944 60.0037 32.0000 1.9626 1.9686 416.8333 418.3993 0.2353 -1.0000 -1.0000 2655158 1586921292.00 151.4944 60.0037 32.0000 1.9633 1.9694 416.6636 418.2274 0.2353 -1.0000 -1.0000 2655236 1586921292.10 151.4944 60.0037 32.0000 1.9629 1.9690 416.5584 418.1218 0.2352 -1.0000 -1.0000 2655298 1586921292.20 151.4944 60.0037 32.0000 1.9632 1.9692 416.5894 418.1540 0.2353 -1.0000 -1.0000 2655361 1586921292.30 151.4944 60.0037 32.0000 1.9625 1.9686 416.8247 418.3887 0.2351 -1.0000 -1.0000 2655439 1586921292.40 151.4944 60.0037 32.0000 1.9625 1.9685 416.7363 418.3000 0.2352 -1.0000 -1.0000 2655501 1586921292.50 151.4944 60.0037 32.0000 1.9629 1.9690 416.6041 418.1675 0.2352 -1.0000 -1.0000 2655564 1586921292.60 151.4944 60.0037 32.0000 1.9619 1.9680 416.6915 418.2545 0.2350 -1.0000 -1.0000 2655642 1586921292.70 151.4944 60.0037 32.0000 1.9622 1.9683 416.8883 418.4518 0.2351 -1.0000 -1.0000 2655704 1586921292.80 151.4944 60.0037 32.0000 1.9629 1.9690 416.8435 418.4073 0.2351 -1.0000 -1.0000 2655767 1586921292.90 151.4109 60.0037 32.0000 1.9631 1.9692 416.5803 418.1428 0.2350 -1.0000 -1.0000 2655829 1586921293.00 151.4109 60.0037 32.0000 1.9633 1.9693 416.5958 418.1587 0.2351 -1.0000 -1.0000 2655892 1586921293.10 151.4109 60.0037 32.0000 1.9633 1.9693 416.7499 418.3133 0.2351 -1.0000 -1.0000 2655954 1586921293.20 151.4109 60.0037 32.0000 1.9626 1.9687 416.8030 418.3671 0.2352 -1.0000 -1.0000 2656033 1586921293.30 151.4109 60.0037 32.0000 1.9633 1.9693 416.7438 418.3087 0.2353 -1.0000 -1.0000 2656454 1586921293.40 151.5221 60.0037 32.0000 1.9631 1.9691 416.6144 418.1783 0.2351 -1.0000 -1.0000 2656532 1586921293.50 151.5402 60.0037 32.0000 1.9620 1.9681 416.7661 418.3296 0.2351 -1.0000 -1.0000 2656595 1586921293.60 151.5402 60.0037 32.0000 1.9623 1.9683 416.8793 418.4430 0.2350 -1.0000 -1.0000 2656657 1586921293.70 151.5402 60.0037 32.0000 1.9626 1.9686 416.6782 418.2417 0.2351 -1.0000 -1.0000 2656751 1586921293.80 151.5402 60.0037 32.0000 1.9637 1.9698 416.6487 418.2118 0.2351 -1.0000 -1.0000 2656923 1586921293.90 151.5402 60.0037 32.0000 1.9624 1.9684 416.6383 418.2003 0.2350 -1.0000 -1.0000 2656985 1586921294.00 151.3981 60.0037 32.0000 1.9615 1.9676 416.7682 418.3322 0.2351 -1.0000 -1.0000 2657063 1586921294.10 151.3981 60.0037 32.0000 1.9618 1.9678 416.8287 418.3924 0.2351 -1.0000 -1.0000 2657126 1586921294.20 151.3981 60.0037 32.0000 1.9624 1.9685 416.6956 418.2591 0.2351 -1.0000 -1.0000 2657188 1586921294.30 151.3981 60.0037 32.0000 1.9629 1.9690 416.6462 418.2096 0.2351 -1.0000 -1.0000 2657266 1586921294.40 151.3981 60.0037 32.0000 1.9637 1.9697 416.4752 418.0371 0.2350 -1.0000 -1.0000 2657329 1586921294.50 151.4521 60.0037 32.0000 1.9627 1.9688 416.8648 418.4288 0.2352 -1.0000 -1.0000 2657391 1586921294.60 151.4521 60.0037 32.0000 1.9633 1.9694 416.7962 418.3608 0.2352 -1.0000 -1.0000 2657454 1586921294.70 151.4521 60.0037 32.0000 1.9634 1.9695 416.5814 418.1447 0.2351 -1.0000 -1.0000 2657516 1586921294.80 151.4521 60.0037 32.0000 1.9633 1.9694 416.5786 418.1405 0.2351 -1.0000 -1.0000 2658001 1586921294.90 151.4521 60.0037 32.0000 1.9625 1.9685 416.7402 418.3047 0.2352 -1.0000 -1.0000 2658079 1586921295.00 151.4636 60.0036 32.0000 1.9625 1.9686 416.8459 418.4105 0.2352 -1.0000 -1.0000 2658141 1586921295.10 151.5532 60.0033 32.0000 1.9626 1.9687 416.6995 418.2639 0.2352 -1.0000 -1.0000 2658204 1586921295.20 151.5532 60.0033 32.0000 1.9630 1.9690 416.6102 418.1736 0.2351 -1.0000 -1.0000 2658266 1586921295.30 151.5532 60.0033 32.0000 1.9636 1.9697 416.5971 418.1601 0.2351 -1.0000 -1.0000 2658516 1586921295.40 151.5532 60.0033 32.0000 1.9628 1.9688 416.6641 418.2260 0.2349 -1.0000 -1.0000 2658594 1586921295.50 151.5532 60.0033 32.0000 1.9618 1.9678 416.7234 418.2867 0.2352 -1.0000 -1.0000 2658657 1586921295.60 151.4992 60.0033 32.0000 1.9622 1.9683 416.5698 418.1338 0.2352 -1.0000 -1.0000 2658719 1586921295.70 151.4262 60.0033 32.0000 1.9627 1.9688 416.5716 418.1333 0.2350 -1.0000 -1.0000 2658797 1586921295.80 151.4262 60.0033 32.0000 1.9629 1.9690 416.5996 418.1628 0.2352 -1.0000 -1.0000 2659032 1586921295.90 151.4262 60.0033 32.0000 1.9627 1.9688 416.8354 418.4012 0.2357 -1.0000 -1.0000 2659094 1586921296.00 151.4262 60.0033 32.0000 1.9622 1.9683 416.6699 418.2425 0.2366 -1.0000 -1.0000 2659172 1586921296.10 151.4262 60.0033 32.0000 1.9632 1.9693 416.4952 418.0676 0.2365 -1.0000 -1.0000 2659235 1586921296.20 151.4262 60.0033 32.0000 1.9633 1.9693 416.5681 418.1382 0.2360 -1.0000 -1.0000 2659297 1586921296.30 151.5128 60.0033 32.0000 1.9626 1.9687 416.6999 418.2669 0.2358 -1.0000 -1.0000 2659453 1586921296.40 151.5128 60.0033 32.0000 1.9626 1.9687 416.7761 418.3450 0.2358 -1.0000 -1.0000 2659516 1586921296.50 151.5128 60.0033 32.0000 1.9633 1.9694 416.6419 418.2103 0.2358 -1.0000 -1.0000 2659578 1586921296.60 151.5128 60.0033 32.0000 1.9634 1.9695 416.5555 418.1219 0.2356 -1.0000 -1.0000 2659672 1586921296.70 151.5128 60.0033 32.0000 1.9636 1.9697 416.6695 418.2366 0.2357 -1.0000 -1.0000 2659735 1586921296.80 151.4410 60.0033 32.0000 1.9639 1.9699 416.6516 418.2183 0.2356 -1.0000 -1.0000 2659797 1586921296.90 151.4410 60.0033 32.0000 1.9637 1.9698 416.4927 418.0585 0.2355 -1.0000 -1.0000 2659875 1586921297.00 151.4410 60.0033 32.0000 1.9640 1.9701 416.5843 418.1499 0.2355 -1.0000 -1.0000 2659938 1586921297.10 151.4410 60.0033 32.0000 1.9626 1.9687 416.7514 418.3202 0.2360 -1.0000 -1.0000 2700016 1586921297.20 151.4410 60.0033 32.0000 1.9629 1.9690 416.7187 418.2867 0.2358 -1.0000 -1.0000 2700094 1586921297.30 151.4410 60.0033 32.0000 1.9634 1.9695 416.5784 418.1449 0.2356 -1.0000 -1.0000 2700157 1586921297.40 151.5327 60.0033 32.0000 1.9644 1.9705 416.5695 418.1377 0.2359 -1.0000 -1.0000 2700219 1586921297.50 151.5327 60.0033 32.0000 1.9634 1.9694 416.8052 418.3734 0.2358 -1.0000 -1.0000 2700297 1586921297.60 151.5327 60.0033 32.0000 1.9633 1.9694 416.7746 418.3436 0.2359 -1.0000 -1.0000 2700359 1586921297.70 151.5327 60.0033 32.0000 1.9632 1.9693 416.6990 418.2671 0.2358 -1.0000 -1.0000 2700422 1586921297.80 151.5327 60.0033 32.0000 1.9635 1.9695 416.5932 418.1596 0.2356 -1.0000 -1.0000 2700484 1586921297.90 151.5623 60.0033 32.0000 1.9630 1.9691 416.8122 418.3802 0.2358 -1.0000 -1.0000 2701281 1586921298.00 151.5681 60.0033 32.0000 1.9631 1.9692 416.8580 418.4271 0.2359 -1.0000 -1.0000 2701359 1586921298.10 151.5681 60.0033 32.0000 1.9635 1.9696 416.6162 418.1839 0.2358 -1.0000 -1.0000 2701531 1586921298.20 151.5681 60.0033 32.0000 1.9637 1.9698 416.5540 418.1210 0.2357 -1.0000 -1.0000 2701593 1586921298.30 151.5681 60.0033 32.0000 1.9625 1.9685 416.7505 418.3177 0.2357 -1.0000 -1.0000 2701656 1586921298.40 151.5681 60.0033 32.0000 1.9624 1.9685 416.7130 418.2810 0.2357 -1.0000 -1.0000 2701718 1586921298.50 151.4769 60.0033 32.0000 1.9629 1.9690 416.7154 418.2821 0.2356 -1.0000 -1.0000 2701781 1586921298.60 151.4769 60.0033 32.0000 1.9640 1.9701 416.4912 418.0587 0.2358 -1.0000 -1.0000 2701859 1586921298.70 151.4769 60.0033 32.0000 1.9637 1.9698 416.6079 418.1735 0.2355 -1.0000 -1.0000 2701922 1586921298.80 151.4769 60.0033 32.0000 1.9626 1.9686 416.7796 418.3471 0.2357 -1.0000 -1.0000 2701984 1586921298.90 151.4769 60.0033 32.0000 1.9637 1.9698 416.7962 418.3636 0.2356 -1.0000 -1.0000 2702062 1586921299.00 151.4998 60.0033 32.0000 1.9637 1.9698 416.6022 418.1679 0.2356 -1.0000 -1.0000 2702125 1586921299.10 151.5290 60.0033 32.0000 1.9625 1.9685 416.6955 418.2627 0.2357 -1.0000 -1.0000 2702187 1586921299.20 151.5290 60.0033 32.0000 1.9632 1.9693 416.8661 418.4342 0.2357 -1.0000 -1.0000 2702265 1586921299.30 151.5290 60.0033 32.0000 1.9636 1.9697 416.7662 418.3337 0.2357 -1.0000 -1.0000 2702328 1586921299.40 151.5290 60.0033 32.0000 1.9639 1.9699 416.5078 418.0744 0.2357 -1.0000 -1.0000 2702390 1586921299.50 151.5290 60.0033 32.0000 1.9638 1.9699 416.5693 418.1356 0.2356 -1.0000 -1.0000 2702453 1586921299.60 151.5410 60.0033 32.0000 1.9627 1.9688 416.7402 418.3070 0.2356 -1.0000 -1.0000 2702515 1586921299.70 151.5410 60.0033 32.0000 1.9636 1.9697 416.7799 418.3473 0.2357 -1.0000 -1.0000 2702593 1586921299.80 151.5410 60.0033 32.0000 1.9640 1.9701 416.7125 418.2805 0.2358 -1.0000 -1.0000 2702656 1586921299.90 151.5410 60.0033 32.0000 1.9636 1.9696 416.4823 418.0484 0.2357 -1.0000 -1.0000 2702718 1586921300.00 151.5410 60.0033 32.0000 1.9637 1.9698 416.6338 418.2007 0.2356 -1.0000 -1.0000 2702796 1586921300.10 151.4700 60.0035 32.0000 1.9633 1.9693 416.7117 418.2787 0.2357 -1.0000 -1.0000 2702859 1586921300.20 151.4428 60.0036 32.0000 1.9638 1.9698 416.6032 418.1702 0.2357 -1.0000 -1.0000 2702921 1586921300.30 151.4428 60.0036 32.0000 1.9637 1.9697 416.5793 418.1464 0.2357 -1.0000 -1.0000 2702999 1586921300.40 151.4428 60.0036 32.0000 1.9635 1.9695 416.7634 418.3305 0.2356 -1.0000 -1.0000 2703484 1586921300.50 151.4428 60.0036 32.0000 1.9636 1.9696 416.7910 418.3581 0.2356 -1.0000 -1.0000 2703546 1586921300.60 151.4428 60.0036 32.0000 1.9629 1.9689 416.7608 418.3283 0.2357 -1.0000 -1.0000 2703609 1586921300.70 151.5795 60.0036 32.0000 1.9634 1.9695 416.6016 418.1678 0.2356 -1.0000 -1.0000 2703687 1586921300.80 151.5795 60.0036 32.0000 1.9634 1.9695 416.5331 418.0992 0.2356 -1.0000 -1.0000 2703749 1586921300.90 151.5795 60.0036 32.0000 1.9628 1.9689 416.7551 418.3220 0.2357 -1.0000 -1.0000 2703984 1586921301.00 151.5795 60.0036 32.0000 1.9637 1.9698 416.8063 418.3731 0.2356 -1.0000 -1.0000 2704046 1586921301.10 151.5795 60.0036 32.0000 1.9630 1.9691 416.7994 418.3678 0.2357 -1.0000 -1.0000 2704108 1586921301.20 151.4719 60.0036 32.0000 1.9629 1.9690 416.6040 418.1706 0.2356 -1.0000 -1.0000 2704187 1586921301.30 151.4565 60.0036 32.0000 1.9628 1.9689 416.7973 418.3638 0.2355 -1.0000 -1.0000 2704249 1586921301.40 151.4565 60.0036 32.0000 1.9632 1.9693 416.8161 418.3832 0.2356 -1.0000 -1.0000 2704421 1586921301.50 151.4565 60.0036 32.0000 1.9633 1.9693 416.6234 418.1905 0.2357 -1.0000 -1.0000 2704484 1586921301.60 151.4565 60.0036 32.0000 1.9635 1.9696 416.6904 418.2571 0.2356 -1.0000 -1.0000 2704546 1586921301.70 151.4601 60.0036 32.0000 1.9634 1.9694 416.8532 418.4209 0.2358 -1.0000 -1.0000 2704624 1586921301.80 151.5481 60.0036 32.0000 1.9627 1.9688 416.7286 418.2983 0.2360 -1.0000 -1.0000 2704686 1586921301.90 151.5481 60.0036 32.0000 1.9640 1.9701 416.6976 418.2683 0.2363 -1.0000 -1.0000 2704921 1586921302.00 151.5481 60.0036 32.0000 1.9637 1.9698 416.6623 418.2361 0.2368 -1.0000 -1.0000 2704999 1586921302.10 151.5481 60.0036 32.0000 1.9636 1.9697 416.7993 418.3738 0.2366 -1.0000 -1.0000 2705061 1586921302.20 151.5481 60.0036 32.0000 1.9629 1.9690 416.8053 418.3758 0.2361 -1.0000 -1.0000 2705124 1586921302.30 151.5525 60.0036 32.0000 1.9638 1.9698 416.7956 418.3650 0.2359 -1.0000 -1.0000 2705202 1586921302.40 151.5525 60.0036 32.0000 1.9629 1.9690 416.7886 418.3565 0.2357 -1.0000 -1.0000 2705265 1586921302.50 151.5525 60.0036 32.0000 1.9630 1.9691 416.9002 418.4684 0.2357 -1.0000 -1.0000 2705686 1586921302.60 151.5525 60.0036 32.0000 1.9638 1.9699 416.7167 418.2847 0.2358 -1.0000 -1.0000 2705764 1586921302.70 151.5525 60.0036 32.0000 1.9637 1.9698 416.6084 418.1754 0.2357 -1.0000 -1.0000 2705827 1586921302.80 151.5505 60.0036 32.0000 1.9633 1.9694 416.6717 418.2378 0.2355 -1.0000 -1.0000 2705889 1586921302.90 151.5375 60.0036 32.0000 1.9621 1.9682 416.7187 418.2841 0.2355 -1.0000 -1.0000 2705999 1586921303.00 151.5375 60.0036 32.0000 1.9624 1.9685 416.7860 418.3529 0.2356 -1.0000 -1.0000 2706061 1586921303.10 151.5375 60.0036 32.0000 1.9643 1.9704 416.6386 418.2038 0.2354 -1.0000 -1.0000 2706124 1586921303.20 151.5375 60.0036 32.0000 1.9640 1.9700 416.7267 418.2921 0.2354 -1.0000 -1.0000 2706202 1586921303.30 151.5375 60.0036 32.0000 1.9633 1.9693 416.7166 418.2820 0.2353 -1.0000 -1.0000 2706265 1586921303.40 151.5311 60.0036 32.0000 1.9624 1.9685 416.8252 418.3919 0.2356 -1.0000 -1.0000 2706343 1586921303.50 151.5311 60.0036 32.0000 1.9631 1.9692 416.5715 418.1373 0.2355 -1.0000 -1.0000 2706671 1586921303.60 151.5311 60.0036 32.0000 1.9627 1.9688 416.6163 418.1812 0.2353 -1.0000 -1.0000 2706733 1586921303.70 151.5311 60.0036 32.0000 1.9629 1.9689 416.6569 418.2207 0.2352 -1.0000 -1.0000 2706795 1586921303.80 151.5311 60.0036 32.0000 1.9624 1.9684 416.8146 418.3792 0.2353 -1.0000 -1.0000 2706858 1586921303.90 151.5161 60.0036 32.0000 1.9630 1.9691 416.7293 418.2950 0.2354 -1.0000 -1.0000 2706920 1586921304.00 151.4789 60.0036 32.0000 1.9635 1.9695 416.5594 418.1248 0.2354 -1.0000 -1.0000 2706998 1586921304.10 151.4789 60.0036 32.0000 1.9638 1.9699 416.6047 418.1688 0.2353 -1.0000 -1.0000 2707061 1586921304.20 151.4789 60.0036 32.0000 1.9631 1.9692 416.7476 418.3135 0.2355 -1.0000 -1.0000 2707123 1586921304.30 151.4789 60.0036 32.0000 1.9627 1.9688 416.7948 418.3596 0.2352 -1.0000 -1.0000 2707202 1586921304.40 151.4789 60.0036 32.0000 1.9630 1.9691 416.8256 418.3905 0.2353 -1.0000 -1.0000 2707264 1586921304.50 151.5561 60.0036 32.0000 1.9638 1.9698 416.6409 418.2063 0.2355 -1.0000 -1.0000 2707483 1586921304.60 151.5561 60.0036 32.0000 1.9634 1.9695 416.7484 418.3141 0.2354 -1.0000 -1.0000 2707561 1586921304.70 151.5561 60.0036 32.0000 1.9634 1.9695 416.8476 418.4138 0.2355 -1.0000 -1.0000 2707623 1586921304.80 151.5561 60.0036 32.0000 1.9631 1.9691 416.8109 418.3767 0.2354 -1.0000 -1.0000 2707686 1586921304.90 151.5561 60.0036 32.0000 1.9632 1.9692 416.4590 418.0246 0.2356 -1.0000 -1.0000 2707748 1586921305.00 151.5426 60.0035 32.0000 1.9624 1.9685 416.6963 418.2631 0.2356 -1.0000 -1.0000 2708030 1586921305.10 151.5095 60.0031 32.0000 1.9630 1.9691 416.8375 418.4048 0.2357 -1.0000 -1.0000 2708092 1586921305.20 151.5095 60.0031 32.0000 1.9628 1.9688 416.7985 418.3658 0.2357 -1.0000 -1.0000 2708170 1586921305.30 151.5095 60.0031 32.0000 1.9631 1.9692 416.7368 418.3040 0.2356 -1.0000 -1.0000 2708233 1586921305.40 151.5095 60.0031 32.0000 1.9637 1.9698 416.5541 418.1195 0.2355 -1.0000 -1.0000 2708295 1586921305.50 151.5095 60.0031 32.0000 1.9626 1.9686 416.6887 418.2558 0.2357 -1.0000 -1.0000 2708358 1586921305.60 151.4539 60.0031 32.0000 1.9628 1.9689 416.8034 418.3703 0.2356 -1.0000 -1.0000 2708483 1586921305.70 151.4430 60.0031 32.0000 1.9633 1.9693 416.7361 418.3028 0.2356 -1.0000 -1.0000 2708561 1586921305.80 151.4430 60.0031 32.0000 1.9632 1.9693 416.6791 418.2462 0.2357 -1.0000 -1.0000 2708623 1586921305.90 151.4430 60.0031 32.0000 1.9629 1.9690 416.7488 418.3155 0.2357 -1.0000 -1.0000 2708686 1586921306.00 151.4430 60.0031 32.0000 1.9628 1.9689 416.8196 418.3882 0.2358 -1.0000 -1.0000 2708764 1586921306.10 151.4430 60.0031 32.0000 1.9641 1.9701 416.6405 418.2076 0.2356 -1.0000 -1.0000 2708982 1586921306.20 151.5857 60.0031 32.0000 1.9634 1.9695 416.6441 418.2116 0.2358 -1.0000 -1.0000 2709045 1586921306.30 151.5857 60.0031 32.0000 1.9624 1.9685 416.8211 418.3901 0.2359 -1.0000 -1.0000 2709123 1586921306.40 151.5857 60.0031 32.0000 1.9633 1.9694 416.6599 418.2284 0.2359 -1.0000 -1.0000 2709185 1586921306.50 151.5857 60.0031 32.0000 1.9637 1.9697 416.5908 418.1587 0.2358 -1.0000 -1.0000 2709248 1586921306.60 151.5857 60.0031 32.0000 1.9629 1.9690 416.7760 418.3450 0.2359 -1.0000 -1.0000 2709795 1586921306.70 151.4597 60.0031 32.0000 1.9623 1.9683 416.6906 418.2588 0.2358 -1.0000 -1.0000 2709857 1586921306.80 151.4597 60.0031 32.0000 1.9622 1.9682 416.8193 418.3879 0.2358 -1.0000 -1.0000 2709920 1586921306.90 151.4597 60.0031 32.0000 1.9636 1.9697 416.5283 418.0960 0.2359 -1.0000 -1.0000 2710014 1586921307.00 151.4597 60.0031 32.0000 1.9636 1.9696 416.6373 418.2061 0.2360 -1.0000 -1.0000 2710076 1586921307.10 151.4597 60.0031 32.0000 1.9626 1.9687 416.8130 418.3825 0.2360 -1.0000 -1.0000 2710264 1586921307.20 151.4597 60.0031 32.0000 1.9635 1.9696 416.7475 418.3170 0.2360 -1.0000 -1.0000 2710326 1586921307.30 151.5197 60.0031 32.0000 1.9640 1.9701 416.6377 418.2072 0.2360 -1.0000 -1.0000 2710388 1586921307.40 151.5197 60.0031 32.0000 1.9631 1.9692 416.5978 418.1654 0.2358 -1.0000 -1.0000 2710467 1586921307.50 151.5197 60.0031 32.0000 1.9620 1.9681 416.7285 418.2978 0.2359 -1.0000 -1.0000 2710529 1586921307.60 151.5197 60.0031 32.0000 1.9636 1.9696 416.7879 418.3574 0.2360 -1.0000 -1.0000 2710701 1586921307.70 151.5197 60.0031 32.0000 1.9636 1.9696 416.6953 418.2644 0.2360 -1.0000 -1.0000 2710779 1586921307.80 151.5201 60.0031 32.0000 1.9644 1.9705 416.5956 418.1639 0.2359 -1.0000 -1.0000 2710841 1586921307.90 151.5726 60.0031 32.0000 1.9629 1.9690 416.5536 418.1215 0.2359 -1.0000 -1.0000 2710904 1586921308.00 151.5726 60.0031 32.0000 1.9630 1.9690 416.7224 418.2913 0.2359 -1.0000 -1.0000 2710982 1586921308.10 151.5726 60.0031 32.0000 1.9632 1.9692 416.7054 418.2747 0.2360 -1.0000 -1.0000 2711263 1586921308.20 151.5726 60.0031 32.0000 1.9634 1.9695 416.5420 418.1103 0.2359 -1.0000 -1.0000 2711326 1586921308.30 151.5726 60.0031 32.0000 1.9631 1.9692 416.6109 418.1801 0.2360 -1.0000 -1.0000 2711404 1586921308.40 151.4736 60.0031 32.0000 1.9632 1.9692 416.7051 418.2747 0.2361 -1.0000 -1.0000 2711466 1586921308.50 151.4721 60.0031 32.0000 1.9631 1.9692 416.7073 418.2762 0.2359 -1.0000 -1.0000 2711529 1586921308.60 151.4721 60.0031 32.0000 1.9630 1.9690 416.6284 418.1977 0.2360 -1.0000 -1.0000 2711607 1586921308.70 151.4721 60.0031 32.0000 1.9643 1.9704 416.5886 418.1573 0.2360 -1.0000 -1.0000 2712263 1586921308.80 151.4721 60.0031 32.0000 1.9633 1.9693 416.6940 418.2643 0.2362 -1.0000 -1.0000 2712325 1586921308.90 151.5077 60.0031 32.0000 1.9630 1.9691 416.8009 418.3716 0.2361 -1.0000 -1.0000 2712403 1586921309.00 151.5635 60.0031 32.0000 1.9632 1.9693 416.6672 418.2369 0.2361 -1.0000 -1.0000 2712466 1586921309.10 151.5635 60.0031 32.0000 1.9635 1.9696 416.6845 418.2550 0.2362 -1.0000 -1.0000 2712528 1586921309.20 151.5635 60.0031 32.0000 1.9627 1.9688 416.7754 418.3458 0.2360 -1.0000 -1.0000 2712591 1586921309.30 151.5635 60.0031 32.0000 1.9623 1.9684 416.8726 418.4424 0.2361 -1.0000 -1.0000 2712654 1586921309.40 151.5635 60.0031 32.0000 1.9632 1.9693 416.7248 418.2949 0.2361 -1.0000 -1.0000 2712732 1586921309.50 151.5567 60.0031 32.0000 1.9632 1.9693 416.4723 418.0410 0.2360 -1.0000 -1.0000 2712794 1586921309.60 151.5004 60.0031 32.0000 1.9630 1.9691 416.4712 418.0404 0.2361 -1.0000 -1.0000 2712856 1586921309.70 151.5004 60.0031 32.0000 1.9627 1.9688 416.6824 418.2526 0.2361 -1.0000 -1.0000 2712935 1586921309.80 151.5004 60.0031 32.0000 1.9631 1.9692 416.7378 418.3083 0.2362 -1.0000 -1.0000 2712997 1586921309.90 151.5004 60.0031 32.0000 1.9629 1.9690 416.6090 418.1790 0.2361 -1.0000 -1.0000 2713060 1586921310.00 151.5004 60.0031 32.0000 1.9636 1.9697 416.5065 418.0769 0.2362 -1.0000 -1.0000 2713138 1586921310.10 151.4402 60.0033 32.0000 1.9640 1.9701 416.5513 418.1203 0.2360 -1.0000 -1.0000 2713200 1586921310.20 151.4393 60.0033 32.0000 1.9626 1.9687 416.7441 418.3138 0.2361 -1.0000 -1.0000 2713278 1586921310.30 151.4393 60.0033 32.0000 1.9629 1.9690 416.7202 418.2906 0.2362 -1.0000 -1.0000 2713356 1586921310.40 151.4393 60.0033 32.0000 1.9635 1.9696 416.6500 418.2201 0.2361 -1.0000 -1.0000 2713419 1586921310.50 151.4393 60.0033 32.0000 1.9637 1.9697 416.5903 418.1588 0.2359 -1.0000 -1.0000 2713481 1586921310.60 151.4393 60.0033 32.0000 1.9631 1.9691 416.6340 418.2031 0.2360 -1.0000 -1.0000 2713559 1586921310.70 151.4721 60.0033 32.0000 1.9627 1.9688 416.8753 418.4457 0.2360 -1.0000 -1.0000 2713622 1586921310.80 151.5868 60.0033 32.0000 1.9631 1.9692 416.6944 418.2640 0.2360 -1.0000 -1.0000 2713684 1586921310.90 151.5868 60.0033 32.0000 1.9642 1.9703 416.6145 418.1843 0.2360 -1.0000 -1.0000 2713747 1586921311.00 151.5868 60.0033 32.0000 1.9637 1.9698 416.5533 418.1212 0.2360 -1.0000 -1.0000 2713809 1586921311.10 151.5868 60.0033 32.0000 1.9624 1.9685 416.7750 418.3436 0.2357 -1.0000 -1.0000 2713872 1586921311.20 151.5868 60.0033 32.0000 1.9629 1.9690 416.7027 418.2721 0.2361 -1.0000 -1.0000 2714465 1586921311.30 151.4960 60.0033 32.0000 1.9633 1.9694 416.7523 418.3232 0.2362 -1.0000 -1.0000 2714528 1586921311.40 151.4960 60.0033 32.0000 1.9630 1.9691 416.7090 418.2780 0.2358 -1.0000 -1.0000 2714590 1586921311.50 151.4960 60.0033 32.0000 1.9629 1.9690 416.8210 418.3908 0.2360 -1.0000 -1.0000 2714653 1586921311.60 151.4960 60.0033 32.0000 1.9626 1.9687 416.7602 418.3298 0.2360 -1.0000 -1.0000 2714716 1586921311.70 151.4960 60.0033 32.0000 1.9633 1.9694 416.6020 418.1713 0.2361 -1.0000 -1.0000 2714793 1586921311.80 151.5054 60.0033 32.0000 1.9638 1.9699 416.6866 418.2551 0.2359 -1.0000 -1.0000 2714856 1586921311.90 151.5128 60.0033 32.0000 1.9629 1.9690 416.8283 418.3983 0.2361 -1.0000 -1.0000 2714919 1586921312.00 151.5128 60.0033 32.0000 1.9626 1.9687 416.8358 418.4062 0.2360 -1.0000 -1.0000 2714997 1586921312.10 151.5128 60.0033 32.0000 1.9640 1.9701 416.5834 418.1521 0.2360 -1.0000 -1.0000 2715059 1586921312.20 151.5128 60.0033 32.0000 1.9638 1.9698 416.5676 418.1365 0.2360 -1.0000 -1.0000 2715122 1586921312.30 151.5128 60.0033 32.0000 1.9634 1.9694 416.7151 418.2839 0.2359 -1.0000 -1.0000 2715262 1586921312.40 151.5586 60.0033 32.0000 1.9626 1.9687 416.7830 418.3520 0.2359 -1.0000 -1.0000 2715325 1586921312.50 151.5586 60.0033 32.0000 1.9635 1.9696 416.6379 418.2063 0.2358 -1.0000 -1.0000 2715387 1586921312.60 151.5586 60.0033 32.0000 1.9638 1.9699 416.5558 418.1237 0.2359 -1.0000 -1.0000 2715450 1586921312.70 151.5586 60.0033 32.0000 1.9636 1.9697 416.5649 418.1321 0.2358 -1.0000 -1.0000 2715512 1586921312.80 151.5586 60.0033 32.0000 1.9627 1.9688 416.8656 418.4360 0.2361 -1.0000 -1.0000 2715746 1586921312.90 151.4988 60.0033 32.0000 1.9627 1.9687 416.7725 418.3418 0.2359 -1.0000 -1.0000 2715809 1586921313.00 151.4709 60.0033 32.0000 1.9628 1.9689 416.6869 418.2560 0.2360 -1.0000 -1.0000 2715871 1586921313.10 151.4709 60.0033 32.0000 1.9633 1.9694 416.5275 418.0959 0.2359 -1.0000 -1.0000 2715934 1586921313.20 151.4709 60.0033 32.0000 1.9633 1.9694 416.6722 418.2408 0.2359 -1.0000 -1.0000 2716012 1586921313.30 151.4709 60.0033 32.0000 1.9635 1.9695 416.8233 418.3924 0.2359 -1.0000 -1.0000 2716247 1586921313.40 151.4709 60.0033 32.0000 1.9635 1.9696 416.8798 418.4503 0.2361 -1.0000 -1.0000 2716309 1586921313.50 151.5059 60.0033 32.0000 1.9631 1.9691 416.6631 418.2323 0.2359 -1.0000 -1.0000 2716371 1586921313.60 151.5059 60.0033 32.0000 1.9626 1.9687 416.6299 418.1971 0.2358 -1.0000 -1.0000 2716434 1586921313.70 151.5059 60.0033 32.0000 1.9625 1.9686 416.8029 418.3725 0.2360 -1.0000 -1.0000 2716512 1586921313.80 151.5059 60.0033 32.0000 1.9632 1.9693 416.8971 418.4658 0.2357 -1.0000 -1.0000 2716793 1586921313.90 151.5059 60.0033 32.0000 1.9638 1.9699 416.7144 418.2831 0.2359 -1.0000 -1.0000 2716856 1586921314.00 151.5059 60.0033 32.0000 1.9633 1.9694 416.5724 418.1403 0.2358 -1.0000 -1.0000 2716934 1586921314.10 151.5207 60.0033 32.0000 1.9634 1.9695 416.5744 418.1422 0.2359 -1.0000 -1.0000 2716996 1586921314.20 151.5207 60.0033 32.0000 1.9623 1.9684 416.7628 418.3330 0.2360 -1.0000 -1.0000 2717059 1586921314.30 151.5207 60.0033 32.0000 1.9619 1.9680 416.7656 418.3349 0.2360 -1.0000 -1.0000 2717512 1586921314.40 151.5207 60.0033 32.0000 1.9640 1.9701 416.5973 418.1659 0.2359 -1.0000 -1.0000 2717574 1586921314.50 151.5207 60.0033 32.0000 1.9622 1.9682 416.6461 418.2139 0.2358 -1.0000 -1.0000 2717637 1586921314.60 151.4470 60.0029 32.0000 1.9622 1.9683 416.8126 418.3811 0.2359 -1.0000 -1.0000 2717715 1586921314.70 151.4210 60.0028 32.0000 1.9623 1.9684 416.6174 418.1869 0.2361 -1.0000 -1.0000 2717777 1586921314.80 151.4210 60.0028 32.0000 1.9631 1.9692 416.6896 418.2578 0.2358 -1.0000 -1.0000 2718012 1586921314.90 151.4210 60.0028 32.0000 1.9628 1.9689 416.8082 418.3779 0.2359 -1.0000 -1.0000 2718074 1586921315.00 151.4210 60.0028 32.0000 1.9622 1.9683 416.8266 418.3950 0.2358 -1.0000 -1.0000 2718137 1586921315.10 151.4210 60.0028 32.0000 1.9630 1.9690 416.6071 418.1763 0.2361 -1.0000 -1.0000 2718199 1586921315.20 151.6007 60.0028 32.0000 1.9634 1.9695 416.5631 418.1323 0.2360 -1.0000 -1.0000 2718277 1586921315.30 151.6007 60.0028 32.0000 1.9635 1.9696 416.6823 418.2514 0.2360 -1.0000 -1.0000 2718340 1586921315.40 151.6007 60.0028 32.0000 1.9629 1.9690 416.7137 418.2830 0.2359 -1.0000 -1.0000 2718449 1586921315.50 151.6007 60.0028 32.0000 1.9637 1.9698 416.7229 418.2918 0.2359 -1.0000 -1.0000 2718512 1586921315.60 151.6007 60.0028 32.0000 1.9638 1.9699 416.5481 418.1169 0.2360 -1.0000 -1.0000 2718574 1586921315.70 151.4529 60.0028 32.0000 1.9634 1.9695 416.5494 418.1176 0.2360 -1.0000 -1.0000 2718637 1586921315.80 151.4529 60.0028 32.0000 1.9631 1.9692 416.7334 418.3032 0.2360 -1.0000 -1.0000 2718699 1586921315.90 151.4529 60.0028 32.0000 1.9631 1.9692 416.7197 418.2887 0.2360 -1.0000 -1.0000 2718949 1586921316.00 151.4529 60.0028 32.0000 1.9640 1.9701 416.6456 418.2148 0.2360 -1.0000 -1.0000 2719011 1586921316.10 151.4529 60.0028 32.0000 1.9623 1.9683 416.6433 418.2121 0.2360 -1.0000 -1.0000 2719074 1586921316.20 151.4739 60.0028 32.0000 1.9627 1.9688 416.7701 418.3399 0.2360 -1.0000 -1.0000 2719136 1586921316.30 151.5009 60.0028 32.0000 1.9631 1.9691 416.7166 418.2864 0.2360 -1.0000 -1.0000 2719214 1586921316.40 151.5009 60.0028 32.0000 1.9631 1.9692 416.6198 418.1890 0.2360 -1.0000 -1.0000 2719449 1586921316.50 151.5009 60.0028 32.0000 1.9631 1.9692 416.5613 418.1310 0.2362 -1.0000 -1.0000 2719527 1586921316.60 151.5009 60.0028 32.0000 1.9623 1.9684 416.7448 418.3150 0.2361 -1.0000 -1.0000 2719589 1586921316.70 151.5009 60.0028 32.0000 1.9616 1.9677 416.8257 418.3964 0.2361 -1.0000 -1.0000 2719652 1586921316.80 151.4949 60.0028 32.0000 1.9631 1.9692 416.7866 418.3557 0.2359 -1.0000 -1.0000 2719714 1586921316.90 151.4949 60.0028 32.0000 1.9637 1.9698 416.6849 418.2543 0.2359 -1.0000 -1.0000 2719949 1586921317.00 151.4949 60.0028 32.0000 1.9626 1.9687 416.7570 418.3255 0.2359 -1.0000 -1.0000 2720027 1586921317.10 151.4949 60.0028 32.0000 1.9632 1.9693 416.8359 418.4062 0.2361 -1.0000 -1.0000 2720074 1586921317.20 151.4949 60.0028 32.0000 1.9632 1.9693 416.6861 418.2556 0.2360 -1.0000 -1.0000 2720152 1586921317.30 151.4949 60.0028 32.0000 1.9631 1.9691 416.5303 418.0978 0.2358 -1.0000 -1.0000 2720214 1586921317.40 151.4225 60.0028 32.0000 1.9629 1.9690 416.6415 418.2101 0.2360 -1.0000 -1.0000 2720698 1586921317.50 151.4225 60.0028 32.0000 1.9629 1.9690 416.8134 418.3827 0.2360 -1.0000 -1.0000 2720761 1586921317.60 151.4225 60.0028 32.0000 1.9635 1.9696 416.7664 418.3364 0.2360 -1.0000 -1.0000 2720823 1586921317.70 151.4225 60.0028 32.0000 1.9646 1.9706 416.5820 418.1499 0.2359 -1.0000 -1.0000 2720901 1586921317.80 151.4225 60.0028 32.0000 1.9633 1.9694 416.6528 418.2208 0.2358 -1.0000 -1.0000 2720964 1586921317.90 151.5592 60.0028 32.0000 1.9634 1.9695 416.7933 418.3625 0.2359 -1.0000 -1.0000 2721042 1586921318.00 151.5715 60.0028 32.0000 1.9631 1.9692 416.7920 418.3610 0.2359 -1.0000 -1.0000 2721183 1586921318.10 151.5715 60.0028 32.0000 1.9641 1.9702 416.5723 418.1406 0.2360 -1.0000 -1.0000 2721245 1586921318.20 151.5715 60.0028 32.0000 1.9646 1.9707 416.6060 418.1752 0.2359 -1.0000 -1.0000 2721308 1586921318.30 151.5715 60.0028 32.0000 1.9639 1.9699 416.6930 418.2615 0.2359 -1.0000 -1.0000 2721386 1586921318.40 151.5649 60.0028 32.0000 1.9632 1.9693 416.7895 418.3566 0.2358 -1.0000 -1.0000 2721448 1586921318.50 151.5396 60.0028 32.0000 1.9628 1.9689 416.6940 418.2640 0.2360 -1.0000 -1.0000 2721542 1586921318.60 151.5396 60.0028 32.0000 1.9630 1.9690 416.5702 418.1390 0.2360 -1.0000 -1.0000 2721620 1586921318.70 151.5396 60.0028 32.0000 1.9635 1.9696 416.4961 418.0647 0.2359 -1.0000 -1.0000 2721682 1586921318.80 151.5396 60.0028 32.0000 1.9622 1.9683 416.6887 418.2569 0.2359 -1.0000 -1.0000 2721745 1586921318.90 151.5396 60.0028 32.0000 1.9631 1.9692 416.7263 418.2955 0.2360 -1.0000 -1.0000 2721808 1586921319.00 151.5015 60.0028 32.0000 1.9636 1.9697 416.6265 418.1947 0.2358 -1.0000 -1.0000 2722104 1586921319.10 151.4987 60.0028 32.0000 1.9647 1.9708 416.5550 418.1223 0.2359 -1.0000 -1.0000 2722167 1586921319.20 151.4987 60.0028 32.0000 1.9635 1.9696 416.6867 418.2550 0.2358 -1.0000 -1.0000 2722245 1586921319.30 151.4987 60.0028 32.0000 1.9642 1.9703 416.6490 418.2167 0.2358 -1.0000 -1.0000 2722308 1586921319.40 151.4987 60.0028 32.0000 1.9637 1.9698 416.5346 418.1016 0.2357 -1.0000 -1.0000 2722370 1586921319.50 151.4987 60.0028 32.0000 1.9644 1.9705 416.6831 418.2501 0.2356 -1.0000 -1.0000 2722558 1586921319.60 151.5636 60.0028 32.0000 1.9628 1.9689 416.7598 418.3269 0.2356 -1.0000 -1.0000 2722620 1586921319.70 151.5636 60.0028 32.0000 1.9635 1.9696 416.7628 418.3301 0.2356 -1.0000 -1.0000 2722698 1586921319.80 151.5636 60.0028 32.0000 1.9636 1.9697 416.6461 418.2139 0.2359 -1.0000 -1.0000 2722760 1586921319.90 151.5636 60.0028 32.0000 1.9640 1.9700 416.5529 418.1186 0.2355 -1.0000 -1.0000 2722839 1586921320.00 151.5636 60.0028 32.0000 1.9625 1.9686 416.6644 418.2308 0.2356 -1.0000 -1.0000 2723010 1586921320.10 151.5636 60.0028 32.0000 1.9622 1.9683 416.7213 418.2880 0.2356 -1.0000 -1.0000 2723073 1586921320.20 151.5636 60.0028 32.0000 1.9628 1.9689 416.7317 418.2996 0.2357 -1.0000 -1.0000 2723135 1586921320.30 151.4487 60.0028 32.0000 1.9636 1.9697 416.6456 418.2121 0.2355 -1.0000 -1.0000 2723213 1586921320.40 151.4487 60.0028 32.0000 1.9629 1.9689 416.6719 418.2387 0.2357 -1.0000 -1.0000 2723276 1586921320.50 151.4487 60.0028 32.0000 1.9632 1.9693 416.7027 418.2702 0.2357 -1.0000 -1.0000 2723510 1586921320.60 151.4487 60.0028 32.0000 1.9635 1.9696 416.7332 418.3001 0.2356 -1.0000 -1.0000 2723588 1586921320.70 151.4487 60.0028 32.0000 1.9638 1.9699 416.5742 418.1402 0.2355 -1.0000 -1.0000 2723651 1586921320.80 151.4560 60.0028 32.0000 1.9630 1.9690 416.5221 418.0875 0.2356 -1.0000 -1.0000 2723713 1586921320.90 151.5535 60.0028 32.0000 1.9639 1.9700 416.6047 418.1711 0.2355 -1.0000 -1.0000 2723776 1586921321.00 151.5535 60.0028 32.0000 1.9631 1.9692 416.7137 418.2798 0.2355 -1.0000 -1.0000 2724010 1586921321.10 151.5535 60.0028 32.0000 1.9629 1.9689 416.6894 418.2552 0.2354 -1.0000 -1.0000 2724073 1586921321.20 151.5535 60.0028 32.0000 1.9643 1.9703 416.5265 418.0913 0.2354 -1.0000 -1.0000 2724151 1586921321.30 151.5535 60.0028 32.0000 1.9644 1.9704 416.5226 418.0870 0.2354 -1.0000 -1.0000 2724213 1586921321.40 151.4196 60.0028 32.0000 1.9629 1.9690 416.6085 418.1745 0.2356 -1.0000 -1.0000 2724276 1586921321.50 151.4172 60.0028 32.0000 1.9628 1.9689 416.6498 418.2162 0.2355 -1.0000 -1.0000 2724338 1586921321.60 151.4172 60.0028 32.0000 1.9639 1.9699 416.4938 418.0582 0.2354 -1.0000 -1.0000 2724666 1586921321.70 151.4172 60.0028 32.0000 1.9638 1.9699 416.5755 418.1414 0.2355 -1.0000 -1.0000 2724744 1586921321.80 151.4172 60.0028 32.0000 1.9628 1.9689 416.6779 418.2438 0.2355 -1.0000 -1.0000 2724807 1586921321.90 151.4241 60.0028 32.0000 1.9631 1.9691 416.8027 418.3691 0.2355 -1.0000 -1.0000 2724869 1586921322.00 151.4514 60.0028 32.0000 1.9636 1.9697 416.7841 418.3506 0.2355 -1.0000 -1.0000 2724932 1586921322.10 151.4514 60.0028 32.0000 1.9640 1.9701 416.5560 418.1218 0.2355 -1.0000 -1.0000 2725213 1586921322.20 151.4514 60.0028 32.0000 1.9639 1.9700 416.6100 418.1750 0.2354 -1.0000 -1.0000 2725275 1586921322.30 151.4514 60.0028 32.0000 1.9632 1.9692 416.7212 418.2871 0.2354 -1.0000 -1.0000 2725354 1586921322.40 151.4514 60.0028 32.0000 1.9630 1.9691 416.8387 418.4055 0.2356 -1.0000 -1.0000 2725416 1586921322.50 151.6014 60.0028 32.0000 1.9630 1.9690 416.7683 418.3341 0.2354 -1.0000 -1.0000 2725479 1586921322.60 151.6014 60.0028 32.0000 1.9640 1.9701 416.6377 418.2029 0.2355 -1.0000 -1.0000 2725713 1586921322.70 151.6014 60.0028 32.0000 1.9630 1.9691 416.7393 418.3048 0.2353 -1.0000 -1.0000 2725775 1586921322.80 151.6014 60.0028 32.0000 1.9626 1.9687 416.8626 418.4292 0.2355 -1.0000 -1.0000 2725838 1586921322.90 151.6014 60.0028 32.0000 1.9633 1.9694 416.7149 418.2808 0.2355 -1.0000 -1.0000 2725916 1586921323.00 151.5165 60.0028 32.0000 1.9641 1.9702 416.5811 418.1464 0.2354 -1.0000 -1.0000 2725979 1586921323.10 151.4540 60.0028 32.0000 1.9643 1.9703 416.5386 418.1020 0.2352 -1.0000 -1.0000 2726275 1586921323.20 151.4540 60.0028 32.0000 1.9632 1.9692 416.7289 418.2935 0.2352 -1.0000 -1.0000 2726353 1586921323.30 151.4540 60.0028 32.0000 1.9629 1.9689 416.7799 418.3461 0.2356 -1.0000 -1.0000 2726416 1586921323.40 151.4540 60.0028 32.0000 1.9636 1.9696 416.7013 418.2661 0.2353 -1.0000 -1.0000 2726494 1586921323.50 151.4540 60.0028 32.0000 1.9631 1.9692 416.6333 418.1974 0.2353 -1.0000 -1.0000 2726557 1586921323.60 151.6444 60.0028 32.0000 1.9634 1.9695 416.7189 418.2834 0.2353 -1.0000 -1.0000 2726619 1586921323.70 151.6444 60.0028 32.0000 1.9638 1.9698 416.6816 418.2462 0.2353 -1.0000 -1.0000 2726681 1586921323.80 151.6444 60.0028 32.0000 1.9644 1.9705 416.5526 418.1168 0.2352 -1.0000 -1.0000 2726744 1586921323.90 151.6444 60.0028 32.0000 1.9642 1.9702 416.6827 418.2463 0.2351 -1.0000 -1.0000 2726806 1586921324.00 151.6444 60.0028 32.0000 1.9635 1.9696 416.8115 418.3772 0.2353 -1.0000 -1.0000 2726884 1586921324.10 151.6444 60.0028 32.0000 1.9630 1.9690 416.8280 418.3922 0.2351 -1.0000 -1.0000 2727556 1586921324.20 151.5581 60.0028 32.0000 1.9637 1.9698 416.6622 418.2259 0.2352 -1.0000 -1.0000 2727619 1586921324.30 151.5581 60.0028 32.0000 1.9635 1.9696 416.5435 418.1071 0.2352 -1.0000 -1.0000 2727697 1586921324.40 151.5581 60.0028 32.0000 1.9632 1.9693 416.6134 418.1768 0.2351 -1.0000 -1.0000 2727759 1586921324.50 151.5581 60.0028 32.0000 1.9627 1.9687 416.7748 418.3384 0.2351 -1.0000 -1.0000 2727822 1586921324.60 151.5581 60.0028 32.0000 1.9623 1.9683 416.7360 418.2999 0.2351 -1.0000 -1.0000 2727900 1586921324.70 151.4859 60.0032 32.0000 1.9627 1.9687 416.6551 418.2182 0.2351 -1.0000 -1.0000 2727963 1586921324.80 151.4689 60.0033 32.0000 1.9631 1.9691 416.5138 418.0754 0.2349 -1.0000 -1.0000 2728025 1586921324.90 151.4689 60.0033 32.0000 1.9631 1.9692 416.7535 418.3161 0.2350 -1.0000 -1.0000 2728103 1586921325.00 151.4689 60.0033 32.0000 1.9631 1.9691 416.8331 418.3965 0.2350 -1.0000 -1.0000 2728166 1586921325.10 151.4689 60.0033 32.0000 1.9635 1.9696 416.5865 418.1493 0.2351 -1.0000 -1.0000 2728228 1586921325.20 151.4689 60.0033 32.0000 1.9637 1.9698 416.5860 418.1486 0.2350 -1.0000 -1.0000 2728290 1586921325.30 151.4227 60.0033 32.0000 1.9631 1.9691 416.8142 418.3769 0.2350 -1.0000 -1.0000 2728353 1586921325.40 151.4227 60.0033 32.0000 1.9626 1.9686 416.7345 418.2982 0.2351 -1.0000 -1.0000 2728431 1586921325.50 151.4227 60.0033 32.0000 1.9632 1.9693 416.7852 418.3484 0.2350 -1.0000 -1.0000 2728493 1586921325.60 151.4227 60.0033 32.0000 1.9640 1.9701 416.6068 418.1684 0.2348 -1.0000 -1.0000 2728556 1586921325.70 151.4227 60.0033 32.0000 1.9632 1.9693 416.6256 418.1867 0.2348 -1.0000 -1.0000 2728634 1586921325.80 151.4227 60.0033 32.0000 1.9623 1.9683 416.7287 418.2907 0.2348 -1.0000 -1.0000 2728696 1586921325.90 151.4227 60.0033 32.0000 1.9624 1.9685 416.6625 418.2240 0.2349 -1.0000 -1.0000 2728759 1586921326.00 151.4227 60.0033 32.0000 1.9633 1.9694 416.5338 418.0951 0.2349 -1.0000 -1.0000 2728837 1586921326.10 151.4227 60.0033 32.0000 1.9626 1.9687 416.5955 418.1576 0.2349 -1.0000 -1.0000 2728900 1586921326.20 151.4227 60.0033 32.0000 1.9629 1.9689 416.8023 418.3643 0.2348 -1.0000 -1.0000 2729009 1586921326.30 151.4254 60.0033 32.0000 1.9632 1.9692 416.7604 418.3225 0.2349 -1.0000 -1.0000 2729071 1586921326.40 151.5263 60.0033 32.0000 1.9629 1.9690 416.4851 418.0453 0.2347 -1.0000 -1.0000 2729134 1586921326.50 151.5263 60.0033 32.0000 1.9622 1.9682 416.6533 418.2139 0.2347 -1.0000 -1.0000 2729196 1586921326.60 151.5263 60.0033 32.0000 1.9626 1.9686 416.8143 418.3766 0.2349 -1.0000 -1.0000 2729274 1586921326.70 151.5263 60.0033 32.0000 1.9628 1.9688 416.7051 418.2656 0.2347 -1.0000 -1.0000 2729556 1586921326.80 151.5263 60.0033 32.0000 1.9637 1.9698 416.5994 418.1606 0.2349 -1.0000 -1.0000 2729618 1586921326.90 151.5125 60.0033 32.0000 1.9633 1.9694 416.5533 418.1135 0.2347 -1.0000 -1.0000 2729696 1586921327.00 151.4816 60.0033 32.0000 1.9621 1.9682 416.6857 418.2466 0.2347 -1.0000 -1.0000 2729759 1586921327.10 151.4816 60.0033 32.0000 1.9625 1.9685 416.7811 418.3423 0.2347 -1.0000 -1.0000 2729821 1586921327.20 151.4816 60.0033 32.0000 1.9634 1.9695 416.6967 418.2576 0.2348 -1.0000 -1.0000 2730259 1586921327.30 151.4816 60.0033 32.0000 1.9637 1.9697 416.5969 418.1580 0.2347 -1.0000 -1.0000 2730321 1586921327.40 151.4816 60.0033 32.0000 1.9628 1.9689 416.6282 418.1890 0.2348 -1.0000 -1.0000 2730399 1586921327.50 151.4328 60.0033 32.0000 1.9628 1.9688 416.7899 418.3501 0.2346 -1.0000 -1.0000 2730462 1586921327.60 151.4328 60.0033 32.0000 1.9636 1.9696 416.7871 418.3476 0.2346 -1.0000 -1.0000 2730524 1586921327.70 151.4328 60.0033 32.0000 1.9632 1.9692 416.7443 418.3047 0.2346 -1.0000 -1.0000 2730821 1586921327.80 151.4328 60.0033 32.0000 1.9634 1.9695 416.5470 418.1061 0.2347 -1.0000 -1.0000 2730883 1586921327.90 151.4328 60.0033 32.0000 1.9630 1.9691 416.6751 418.2370 0.2349 -1.0000 -1.0000 2730946 1586921328.00 151.5587 60.0033 32.0000 1.9625 1.9685 416.8726 418.4344 0.2347 -1.0000 -1.0000 2731008 1586921328.10 151.5587 60.0033 32.0000 1.9631 1.9691 416.7572 418.3177 0.2346 -1.0000 -1.0000 2731071 1586921328.20 151.5587 60.0033 32.0000 1.9637 1.9697 416.5680 418.1267 0.2346 -1.0000 -1.0000 2731290 1586921328.30 151.5587 60.0033 32.0000 1.9633 1.9693 416.6792 418.2403 0.2348 -1.0000 -1.0000 2731352 1586921328.40 151.5587 60.0033 32.0000 1.9626 1.9687 416.8078 418.3685 0.2346 -1.0000 -1.0000 2731415 1586921328.50 151.5587 60.0033 32.0000 1.9624 1.9684 416.6577 418.2177 0.2347 -1.0000 -1.0000 2731477 1586921328.60 151.5587 60.0033 32.0000 1.9633 1.9694 416.6411 418.2012 0.2346 -1.0000 -1.0000 2731555 1586921328.70 151.5587 60.0033 32.0000 1.9637 1.9698 416.5560 418.1155 0.2346 -1.0000 -1.0000 2731618 1586921328.80 151.5106 60.0033 32.0000 1.9631 1.9691 416.6970 418.2572 0.2346 -1.0000 -1.0000 2732055 1586921328.90 151.5106 60.0033 32.0000 1.9628 1.9688 416.8585 418.4204 0.2348 -1.0000 -1.0000 2732133 1586921329.00 151.5106 60.0033 32.0000 1.9631 1.9691 416.6971 418.2575 0.2346 -1.0000 -1.0000 2732196 1586921329.10 151.4685 60.0033 32.0000 1.9631 1.9691 416.6217 418.1818 0.2347 -1.0000 -1.0000 2732258 1586921329.20 151.4685 60.0033 32.0000 1.9635 1.9695 416.6358 418.1961 0.2346 -1.0000 -1.0000 2732321 1586921329.30 151.4685 60.0033 32.0000 1.9629 1.9690 416.8352 418.3953 0.2345 -1.0000 -1.0000 2732508 1586921329.40 151.4685 60.0033 32.0000 1.9632 1.9692 416.7854 418.3451 0.2345 -1.0000 -1.0000 2732571 1586921329.50 151.4685 60.0033 32.0000 1.9637 1.9697 416.8119 418.3742 0.2348 -1.0000 -1.0000 2732649 1586921329.60 151.4996 60.0032 32.0000 1.9639 1.9699 416.6656 418.2254 0.2346 -1.0000 -1.0000 2732711 1586921329.70 151.5591 60.0030 32.0000 1.9629 1.9689 416.7398 418.2993 0.2345 -1.0000 -1.0000 2732774 1586921329.80 151.5591 60.0030 32.0000 1.9622 1.9682 416.7897 418.3492 0.2345 -1.0000 -1.0000 2733086 1586921329.90 151.5591 60.0030 32.0000 1.9624 1.9685 416.7892 418.3497 0.2348 -1.0000 -1.0000 2733149 1586921330.00 151.5591 60.0030 32.0000 1.9631 1.9692 416.6725 418.2341 0.2349 -1.0000 -1.0000 2733211 1586921330.10 151.5591 60.0030 32.0000 1.9639 1.9699 416.5788 418.1418 0.2353 -1.0000 -1.0000 2733274 1586921330.20 151.5591 60.0030 32.0000 1.9632 1.9692 416.6765 418.2454 0.2361 -1.0000 -1.0000 2733336 1586921330.30 151.4144 60.0030 32.0000 1.9631 1.9692 416.8178 418.3913 0.2365 -1.0000 -1.0000 2733414 1586921330.40 151.4144 60.0030 32.0000 1.9638 1.9699 416.5946 418.1636 0.2356 -1.0000 -1.0000 2733477 1586921330.50 151.4144 60.0030 32.0000 1.9642 1.9703 416.5747 418.1364 0.2348 -1.0000 -1.0000 2733539 1586921330.60 151.4144 60.0030 32.0000 1.9641 1.9701 416.6483 418.2087 0.2347 -1.0000 -1.0000 2733617 1586921330.70 151.4144 60.0030 32.0000 1.9629 1.9689 416.7601 418.3212 0.2347 -1.0000 -1.0000 2733680 1586921330.80 151.4144 60.0030 32.0000 1.9633 1.9693 416.8984 418.4599 0.2347 -1.0000 -1.0000 2733773 1586921330.90 151.5097 60.0030 32.0000 1.9631 1.9692 416.7996 418.3620 0.2348 -1.0000 -1.0000 2733852 1586921331.00 151.5097 60.0030 32.0000 1.9634 1.9694 416.6805 418.2405 0.2346 -1.0000 -1.0000 2733914 1586921331.10 151.5097 60.0030 32.0000 1.9650 1.9710 416.6547 418.2141 0.2345 -1.0000 -1.0000 2733977 1586921331.20 151.5097 60.0030 32.0000 1.9631 1.9691 416.7979 418.3576 0.2345 -1.0000 -1.0000 2734055 1586921331.30 151.5097 60.0030 32.0000 1.9628 1.9688 416.8780 418.4380 0.2345 -1.0000 -1.0000 2734523 1586921331.40 151.5097 60.0030 32.0000 1.9629 1.9689 416.7468 418.3073 0.2346 -1.0000 -1.0000 2734601 1586921331.50 151.4836 60.0030 32.0000 1.9630 1.9691 416.6589 418.2192 0.2346 -1.0000 -1.0000 2734664 1586921331.60 151.4836 60.0030 32.0000 1.9620 1.9681 416.7734 418.3336 0.2346 -1.0000 -1.0000 2734727 1586921331.70 151.4836 60.0030 32.0000 1.9624 1.9684 416.8144 418.3748 0.2346 -1.0000 -1.0000 2734804 1586921331.80 151.4836 60.0030 32.0000 1.9634 1.9695 416.7071 418.2667 0.2346 -1.0000 -1.0000 2735054 1586921331.90 151.4836 60.0030 32.0000 1.9631 1.9691 416.6391 418.1996 0.2346 -1.0000 -1.0000 2735117 1586921332.00 151.4576 60.0030 32.0000 1.9626 1.9687 416.7247 418.2850 0.2347 -1.0000 -1.0000 2735195 1586921332.10 151.4533 60.0030 32.0000 1.9619 1.9680 416.8358 418.3967 0.2346 -1.0000 -1.0000 2735257 1586921332.20 151.4533 60.0030 32.0000 1.9633 1.9694 416.7399 418.3004 0.2347 -1.0000 -1.0000 2735320 1586921332.30 151.4533 60.0030 32.0000 1.9635 1.9695 416.6530 418.2137 0.2347 -1.0000 -1.0000 2735382 1586921332.40 151.4533 60.0030 32.0000 1.9637 1.9698 416.6616 418.2219 0.2347 -1.0000 -1.0000 2735445 1586921332.50 151.4533 60.0030 32.0000 1.9636 1.9697 416.6578 418.2190 0.2348 -1.0000 -1.0000 2735507 1586921332.60 151.5372 60.0030 32.0000 1.9631 1.9692 416.7061 418.2669 0.2347 -1.0000 -1.0000 2735585 1586921332.70 151.5372 60.0030 32.0000 1.9634 1.9694 416.6994 418.2611 0.2348 -1.0000 -1.0000 2735648 1586921332.80 151.5372 60.0030 32.0000 1.9638 1.9698 416.6228 418.1843 0.2349 -1.0000 -1.0000 2735773 1586921332.90 151.5372 60.0030 32.0000 1.9634 1.9695 416.5917 418.1532 0.2348 -1.0000 -1.0000 2735851 1586921333.00 151.5372 60.0030 32.0000 1.9629 1.9690 416.8115 418.3730 0.2348 -1.0000 -1.0000 2735914 1586921333.10 151.4866 60.0030 32.0000 1.9632 1.9692 416.6657 418.2269 0.2347 -1.0000 -1.0000 2735976 1586921333.20 151.4486 60.0030 32.0000 1.9637 1.9698 416.5944 418.1563 0.2350 -1.0000 -1.0000 2736039 1586921333.30 151.4486 60.0030 32.0000 1.9635 1.9696 416.6026 418.1640 0.2349 -1.0000 -1.0000 2736117 1586921333.40 151.4486 60.0030 32.0000 1.9627 1.9687 416.8119 418.3745 0.2350 -1.0000 -1.0000 2736335 1586921333.50 151.4486 60.0030 32.0000 1.9630 1.9690 416.8090 418.3723 0.2350 -1.0000 -1.0000 2736398 1586921333.60 151.4486 60.0030 32.0000 1.9631 1.9691 416.8073 418.3706 0.2350 -1.0000 -1.0000 2736460 1586921333.70 151.5540 60.0030 32.0000 1.9637 1.9697 416.7093 418.2722 0.2350 -1.0000 -1.0000 2736539 1586921333.80 151.5540 60.0030 32.0000 1.9634 1.9695 416.7704 418.3326 0.2349 -1.0000 -1.0000 2736601 1586921333.90 151.5540 60.0030 32.0000 1.9635 1.9695 416.8541 418.4170 0.2350 -1.0000 -1.0000 2736773 1586921334.00 151.5540 60.0030 32.0000 1.9628 1.9689 416.8656 418.4293 0.2351 -1.0000 -1.0000 2736851 1586921334.10 151.5540 60.0030 32.0000 1.9631 1.9691 416.5668 418.1304 0.2351 -1.0000 -1.0000 2736913 1586921334.20 151.5290 60.0030 32.0000 1.9632 1.9692 416.5330 418.0953 0.2351 -1.0000 -1.0000 2736976 1586921334.30 151.5290 60.0030 32.0000 1.9634 1.9695 416.6256 418.1881 0.2350 -1.0000 -1.0000 2737054 1586921334.40 151.5290 60.0030 32.0000 1.9630 1.9690 416.7734 418.3361 0.2350 -1.0000 -1.0000 2737288 1586921334.50 151.5290 60.0030 32.0000 1.9642 1.9703 416.7465 418.3102 0.2352 -1.0000 -1.0000 2737351 1586921334.60 151.5290 60.0030 32.0000 1.9637 1.9697 416.6768 418.2405 0.2351 -1.0000 -1.0000 2737429 1586921334.70 151.5003 60.0030 32.0000 1.9640 1.9701 416.6239 418.1859 0.2349 -1.0000 -1.0000 2737491 1586921334.80 151.4428 60.0030 32.0000 1.9635 1.9695 416.7728 418.3366 0.2352 -1.0000 -1.0000 2737554 1586921334.90 151.4428 60.0030 32.0000 1.9631 1.9692 416.7401 418.3049 0.2353 -1.0000 -1.0000 2737788 1586921335.00 151.4428 60.0030 32.0000 1.9640 1.9701 416.6515 418.2159 0.2352 -1.0000 -1.0000 2737851 1586921335.10 151.4428 60.0030 32.0000 1.9640 1.9701 416.5364 418.0997 0.2352 -1.0000 -1.0000 2737913 1586921335.20 151.4428 60.0030 32.0000 1.9627 1.9688 416.8016 418.3652 0.2350 -1.0000 -1.0000 2737991 1586921335.30 151.5507 60.0030 32.0000 1.9628 1.9688 416.8175 418.3820 0.2352 -1.0000 -1.0000 2738054 1586921335.40 151.5507 60.0030 32.0000 1.9631 1.9691 416.7567 418.3207 0.2352 -1.0000 -1.0000 2738460 1586921335.50 151.5507 60.0030 32.0000 1.9645 1.9705 416.6359 418.2009 0.2354 -1.0000 -1.0000 2738522 1586921335.60 151.5507 60.0030 32.0000 1.9635 1.9695 416.8222 418.3861 0.2352 -1.0000 -1.0000 2738585 1586921335.70 151.5507 60.0030 32.0000 1.9627 1.9688 416.8458 418.4119 0.2354 -1.0000 -1.0000 2738663 1586921335.80 151.5427 60.0030 32.0000 1.9636 1.9697 416.8304 418.3954 0.2353 -1.0000 -1.0000 2738725 1586921335.90 151.5408 60.0030 32.0000 1.9636 1.9697 416.6903 418.2557 0.2354 -1.0000 -1.0000 2738944 1586921336.00 151.5408 60.0030 32.0000 1.9628 1.9689 416.8177 418.3828 0.2353 -1.0000 -1.0000 2739022 1586921336.10 151.5408 60.0030 32.0000 1.9629 1.9690 416.8334 418.3988 0.2354 -1.0000 -1.0000 2739085 1586921336.20 151.5408 60.0030 32.0000 1.9629 1.9690 416.8356 418.4002 0.2353 -1.0000 -1.0000 2739147 1586921336.30 151.5408 60.0030 32.0000 1.9638 1.9699 416.6320 418.1966 0.2353 -1.0000 -1.0000 2739210 1586921336.40 151.5408 60.0030 32.0000 1.9634 1.9694 416.7259 418.2899 0.2352 -1.0000 -1.0000 2739522 1586921336.50 151.5408 60.0030 32.0000 1.9625 1.9685 416.9168 418.4821 0.2352 -1.0000 -1.0000 2739585 1586921336.60 151.5270 60.0030 32.0000 1.9636 1.9696 416.9281 418.4937 0.2354 -1.0000 -1.0000 2739647 1586921336.70 151.4455 60.0030 32.0000 1.9636 1.9697 416.6114 418.1758 0.2353 -1.0000 -1.0000 2739710 1586921336.80 151.4455 60.0030 32.0000 1.9634 1.9695 416.6128 418.1761 0.2352 -1.0000 -1.0000 2739772 1586921336.90 151.4723 60.0030 32.0000 1.9634 1.9695 416.6355 418.1988 0.2351 -1.0000 -1.0000 2739975 1586921337.00 151.4723 60.0030 32.0000 1.9626 1.9687 416.7717 418.3350 0.2351 -1.0000 -1.0000 2740038 1586921337.10 151.4723 60.0030 32.0000 1.9629 1.9689 416.6763 418.2412 0.2354 -1.0000 -1.0000 2740100 1586921337.20 151.4723 60.0030 32.0000 1.9625 1.9685 416.5353 418.1000 0.2354 -1.0000 -1.0000 2740163 1586921337.30 151.4723 60.0030 32.0000 1.9627 1.9687 416.4977 418.0609 0.2352 -1.0000 -1.0000 2740225 1586921337.40 151.4683 60.0030 32.0000 1.9623 1.9683 416.6682 418.2331 0.2353 -1.0000 -1.0000 2740303 1586921337.50 151.4584 60.0030 32.0000 1.9623 1.9684 416.8232 418.3878 0.2352 -1.0000 -1.0000 2740366 1586921337.60 151.4584 60.0030 32.0000 1.9633 1.9693 416.7439 418.3094 0.2354 -1.0000 -1.0000 2740428 1586921337.70 151.4584 60.0030 32.0000 1.9631 1.9691 416.5628 418.1267 0.2353 -1.0000 -1.0000 2740506 1586921337.80 151.4584 60.0030 32.0000 1.9637 1.9698 416.6278 418.1914 0.2351 -1.0000 -1.0000 2740569 1586921337.90 151.4584 60.0030 32.0000 1.9626 1.9686 416.7934 418.3578 0.2352 -1.0000 -1.0000 2740787 1586921338.00 151.5233 60.0030 32.0000 1.9625 1.9686 416.8277 418.3924 0.2352 -1.0000 -1.0000 2740866 1586921338.10 151.5233 60.0030 32.0000 1.9629 1.9690 416.7026 418.2683 0.2356 -1.0000 -1.0000 2740928 1586921338.20 151.5233 60.0030 32.0000 1.9629 1.9690 416.7416 418.3124 0.2364 -1.0000 -1.0000 2741006 1586921338.30 151.5233 60.0030 32.0000 1.9631 1.9692 416.9155 418.4901 0.2366 -1.0000 -1.0000 2741084 1586921338.40 151.5233 60.0030 32.0000 1.9630 1.9691 416.8510 418.4219 0.2360 -1.0000 -1.0000 2741131 1586921338.50 151.5195 60.0030 32.0000 1.9638 1.9699 416.6432 418.2080 0.2354 -1.0000 -1.0000 2741319 1586921338.60 151.5148 60.0030 32.0000 1.9636 1.9697 416.5140 418.0782 0.2353 -1.0000 -1.0000 2741381 1586921338.70 151.5148 60.0030 32.0000 1.9627 1.9688 416.7360 418.3006 0.2353 -1.0000 -1.0000 2741444 1586921338.80 151.5148 60.0030 32.0000 1.9627 1.9688 416.7454 418.3109 0.2354 -1.0000 -1.0000 2741522 1586921338.90 151.5148 60.0030 32.0000 1.9627 1.9688 416.6914 418.2569 0.2354 -1.0000 -1.0000 2741584 1586921339.00 151.5148 60.0030 32.0000 1.9627 1.9687 416.6888 418.2531 0.2353 -1.0000 -1.0000 2741772 1586921339.10 151.4366 60.0030 32.0000 1.9628 1.9689 416.5832 418.1481 0.2354 -1.0000 -1.0000 2741834 1586921339.20 151.4366 60.0030 32.0000 1.9626 1.9687 416.6351 418.1991 0.2352 -1.0000 -1.0000 2741912 1586921339.30 151.4366 60.0030 32.0000 1.9631 1.9692 416.7646 418.3313 0.2356 -1.0000 -1.0000 2741975 1586921339.40 151.4366 60.0030 32.0000 1.9635 1.9696 416.7204 418.2870 0.2355 -1.0000 -1.0000 2742037 1586921339.50 151.4366 60.0030 32.0000 1.9637 1.9698 416.6019 418.1673 0.2354 -1.0000 -1.0000 2742271 1586921339.60 151.4366 60.0030 32.0000 1.9633 1.9694 416.6125 418.1768 0.2353 -1.0000 -1.0000 2742334 1586921339.70 151.5323 60.0037 32.0000 1.9624 1.9685 416.8615 418.4272 0.2354 -1.0000 -1.0000 2742412 1586921339.80 151.5491 60.0038 32.0000 1.9626 1.9687 416.7649 418.3311 0.2355 -1.0000 -1.0000 2742475 1586921339.90 151.5491 60.0038 32.0000 1.9625 1.9686 416.6410 418.2067 0.2355 -1.0000 -1.0000 2742537 1586921340.00 151.5491 60.0038 32.0000 1.9637 1.9698 416.6152 418.1807 0.2354 -1.0000 -1.0000 2742943 1586921340.10 151.5491 60.0038 32.0000 1.9630 1.9691 416.6493 418.2146 0.2354 -1.0000 -1.0000 2743006 1586921340.20 151.5491 60.0038 32.0000 1.9624 1.9684 416.7688 418.3335 0.2353 -1.0000 -1.0000 2743068 1586921340.30 151.4610 60.0038 32.0000 1.9624 1.9685 416.7291 418.2942 0.2354 -1.0000 -1.0000 2743146 1586921340.40 151.4610 60.0038 32.0000 1.9630 1.9690 416.5842 418.1490 0.2354 -1.0000 -1.0000 2743209 1586921340.50 151.4610 60.0038 32.0000 1.9629 1.9690 416.6501 418.2155 0.2354 -1.0000 -1.0000 2743271 1586921340.60 151.4610 60.0038 32.0000 1.9626 1.9687 416.7272 418.2926 0.2355 -1.0000 -1.0000 2743349 1586921340.70 151.4610 60.0038 32.0000 1.9621 1.9682 416.8331 418.3995 0.2354 -1.0000 -1.0000 2743412 1586921340.80 151.4486 60.0038 32.0000 1.9624 1.9685 416.7509 418.3158 0.2353 -1.0000 -1.0000 2743474 1586921340.90 151.4470 60.0038 32.0000 1.9635 1.9696 416.6444 418.2096 0.2354 -1.0000 -1.0000 2743537 1586921341.00 151.4470 60.0038 32.0000 1.9633 1.9693 416.5201 418.0856 0.2355 -1.0000 -1.0000 2744474 1586921341.10 151.4470 60.0038 32.0000 1.9628 1.9688 416.6516 418.2164 0.2354 -1.0000 -1.0000 2744552 1586921341.20 151.4470 60.0038 32.0000 1.9627 1.9688 416.8418 418.4087 0.2356 -1.0000 -1.0000 2744615 1586921341.30 151.4573 60.0038 32.0000 1.9637 1.9697 416.7474 418.3138 0.2356 -1.0000 -1.0000 2744677 1586921341.40 151.5802 60.0038 32.0000 1.9641 1.9701 416.6504 418.2168 0.2355 -1.0000 -1.0000 2744755 1586921341.50 151.5802 60.0038 32.0000 1.9638 1.9699 416.7810 418.3464 0.2353 -1.0000 -1.0000 2744818 1586921341.60 151.5802 60.0038 32.0000 1.9624 1.9684 416.8346 418.4015 0.2355 -1.0000 -1.0000 2744880 1586921341.70 151.5802 60.0038 32.0000 1.9628 1.9688 416.7829 418.3484 0.2353 -1.0000 -1.0000 2744958 1586921341.80 151.5802 60.0038 32.0000 1.9635 1.9696 416.5828 418.1481 0.2355 -1.0000 -1.0000 2745021 1586921341.90 151.5802 60.0038 32.0000 1.9627 1.9687 416.6458 418.2111 0.2354 -1.0000 -1.0000 2745083 1586921342.00 151.5802 60.0038 32.0000 1.9621 1.9681 416.7975 418.3627 0.2353 -1.0000 -1.0000 2745146 1586921342.10 151.5802 60.0038 32.0000 1.9628 1.9688 416.8410 418.4071 0.2355 -1.0000 -1.0000 2745208 1586921342.20 151.5802 60.0038 32.0000 1.9630 1.9690 416.6457 418.2106 0.2353 -1.0000 -1.0000 2745271 1586921342.30 151.5802 60.0038 32.0000 1.9633 1.9693 416.5666 418.1312 0.2355 -1.0000 -1.0000 2745349 1586921342.40 151.5517 60.0038 32.0000 1.9633 1.9693 416.8072 418.3736 0.2355 -1.0000 -1.0000 2745411 1586921342.50 151.5054 60.0038 32.0000 1.9624 1.9685 416.7985 418.3642 0.2354 -1.0000 -1.0000 2745474 1586921342.60 151.5054 60.0038 32.0000 1.9627 1.9687 416.7507 418.3157 0.2353 -1.0000 -1.0000 2745552 1586921342.70 151.5054 60.0038 32.0000 1.9637 1.9697 416.6054 418.1705 0.2354 -1.0000 -1.0000 2745614 1586921342.80 151.5054 60.0038 32.0000 1.9633 1.9694 416.5920 418.1554 0.2352 -1.0000 -1.0000 2745677 1586921342.90 151.5054 60.0038 32.0000 1.9630 1.9691 416.7209 418.2854 0.2352 -1.0000 -1.0000 2745755 1586921343.00 151.5346 60.0038 32.0000 1.9626 1.9687 416.7011 418.2651 0.2352 -1.0000 -1.0000 2745818 1586921343.10 151.5346 60.0038 32.0000 1.9631 1.9691 416.6071 418.1720 0.2354 -1.0000 -1.0000 2746036 1586921343.20 151.5346 60.0038 32.0000 1.9636 1.9697 416.5993 418.1646 0.2354 -1.0000 -1.0000 2746115 1586921343.30 151.5346 60.0038 32.0000 1.9621 1.9682 416.6312 418.1955 0.2353 -1.0000 -1.0000 2746177 1586921343.40 151.5346 60.0038 32.0000 1.9621 1.9681 416.7307 418.2956 0.2354 -1.0000 -1.0000 2746240 1586921343.50 151.4332 60.0038 32.0000 1.9620 1.9680 416.8354 418.4010 0.2353 -1.0000 -1.0000 2746302 1586921343.60 151.4258 60.0038 32.0000 1.9627 1.9688 416.7328 418.2983 0.2354 -1.0000 -1.0000 2746583 1586921343.70 151.4258 60.0038 32.0000 1.9629 1.9690 416.6879 418.2522 0.2352 -1.0000 -1.0000 2746661 1586921343.80 151.4258 60.0038 32.0000 1.9620 1.9681 416.7805 418.3452 0.2353 -1.0000 -1.0000 2746723 1586921343.90 151.4258 60.0038 32.0000 1.9630 1.9690 416.8984 418.4613 0.2351 -1.0000 -1.0000 2746786 1586921344.00 151.4258 60.0038 32.0000 1.9634 1.9695 416.7691 418.3345 0.2353 -1.0000 -1.0000 2746864 1586921344.10 151.5484 60.0038 32.0000 1.9637 1.9698 416.6342 418.1982 0.2352 -1.0000 -1.0000 2747036 1586921344.20 151.5484 60.0038 32.0000 1.9627 1.9687 416.6631 418.2267 0.2352 -1.0000 -1.0000 2747098 1586921344.30 151.5484 60.0038 32.0000 1.9620 1.9681 416.8320 418.3970 0.2353 -1.0000 -1.0000 2747177 1586921344.40 151.5484 60.0038 32.0000 1.9627 1.9688 416.8084 418.3751 0.2356 -1.0000 -1.0000 2747239 1586921344.50 151.5484 60.0038 32.0000 1.9633 1.9693 416.5618 418.1259 0.2353 -1.0000 -1.0000 2747301 1586921344.60 151.4825 60.0033 32.0000 1.9632 1.9693 416.5729 418.1370 0.2352 -1.0000 -1.0000 2747536 1586921344.70 151.4825 60.0033 32.0000 1.9634 1.9694 416.5205 418.0830 0.2351 -1.0000 -1.0000 2747598 1586921344.80 151.4825 60.0033 32.0000 1.9628 1.9689 416.7067 418.2722 0.2354 -1.0000 -1.0000 2747661 1586921344.90 151.4825 60.0033 32.0000 1.9626 1.9687 416.6399 418.2049 0.2353 -1.0000 -1.0000 2747739 1586921345.00 151.4825 60.0033 32.0000 1.9637 1.9698 416.5247 418.0885 0.2353 -1.0000 -1.0000 2747801 1586921345.10 151.4825 60.0033 32.0000 1.9627 1.9688 416.6590 418.2232 0.2353 -1.0000 -1.0000 2748020 1586921345.20 151.4825 60.0033 32.0000 1.9620 1.9680 416.8966 418.4624 0.2354 -1.0000 -1.0000 2748098 1586921345.30 151.4825 60.0033 32.0000 1.9627 1.9688 416.7476 418.3149 0.2357 -1.0000 -1.0000 2748161 1586921345.40 151.4825 60.0033 32.0000 1.9642 1.9702 416.7007 418.2664 0.2355 -1.0000 -1.0000 2748239 1586921345.50 151.4825 60.0033 32.0000 1.9640 1.9700 416.5606 418.1256 0.2354 -1.0000 -1.0000 2748301 1586921345.60 151.4579 60.0033 32.0000 1.9630 1.9690 416.7534 418.3188 0.2354 -1.0000 -1.0000 2748567 1586921345.70 151.4517 60.0033 32.0000 1.9623 1.9684 416.8527 418.4180 0.2353 -1.0000 -1.0000 2748645 1586921345.80 151.4517 60.0033 32.0000 1.9631 1.9691 416.7580 418.3249 0.2357 -1.0000 -1.0000 2748708 1586921345.90 151.4517 60.0033 32.0000 1.9634 1.9694 416.6341 418.1992 0.2354 -1.0000 -1.0000 2748770 1586921346.00 151.5314 60.0033 32.0000 1.9625 1.9685 416.7560 418.3216 0.2354 -1.0000 -1.0000 2748832 1586921346.10 151.5314 60.0033 32.0000 1.9627 1.9688 416.7735 418.3395 0.2354 -1.0000 -1.0000 2749285 1586921346.20 151.5090 60.0033 32.0000 1.9628 1.9689 416.6120 418.1784 0.2356 -1.0000 -1.0000 2749348 1586921346.30 151.4529 60.0033 32.0000 1.9630 1.9691 416.5626 418.1291 0.2356 -1.0000 -1.0000 2749426 1586921346.40 151.4529 60.0033 32.0000 1.9634 1.9695 416.6769 418.2425 0.2354 -1.0000 -1.0000 2749488 1586921346.50 151.4529 60.0033 32.0000 1.9627 1.9688 416.8587 418.4245 0.2354 -1.0000 -1.0000 2749551 1586921346.60 151.4529 60.0033 32.0000 1.9638 1.9698 416.6973 418.2644 0.2357 -1.0000 -1.0000 2749629 1586921346.70 151.4529 60.0033 32.0000 1.9632 1.9693 416.6250 418.1917 0.2356 -1.0000 -1.0000 2749692 1586921346.80 151.5044 60.0033 32.0000 1.9626 1.9686 416.7507 418.3168 0.2355 -1.0000 -1.0000 2749754 1586921346.90 151.5044 60.0033 32.0000 1.9630 1.9690 416.8493 418.4171 0.2356 -1.0000 -1.0000 2749832 1586921347.00 151.5044 60.0033 32.0000 1.9628 1.9689 416.7451 418.3115 0.2355 -1.0000 -1.0000 2749895 1586921347.10 151.5044 60.0033 32.0000 1.9633 1.9694 416.7485 418.3145 0.2354 -1.0000 -1.0000 2749957 1586921347.20 151.5044 60.0033 32.0000 1.9628 1.9689 416.7900 418.3555 0.2354 -1.0000 -1.0000 2750301 1586921347.30 151.5181 60.0033 32.0000 1.9634 1.9695 416.8010 418.3681 0.2356 -1.0000 -1.0000 2750364 1586921347.40 151.5181 60.0033 32.0000 1.9638 1.9699 416.7074 418.2748 0.2357 -1.0000 -1.0000 2750426 1586921347.50 151.5181 60.0033 32.0000 1.9635 1.9695 416.6267 418.1932 0.2356 -1.0000 -1.0000 2750488 1586921347.60 151.5181 60.0033 32.0000 1.9629 1.9690 416.7488 418.3152 0.2355 -1.0000 -1.0000 2750551 1586921347.70 151.5181 60.0033 32.0000 1.9629 1.9690 416.9190 418.4858 0.2355 -1.0000 -1.0000 2751316 1586921347.80 151.5068 60.0033 32.0000 1.9629 1.9690 416.8239 418.3902 0.2355 -1.0000 -1.0000 2751379 1586921347.90 151.4503 60.0033 32.0000 1.9624 1.9685 416.6396 418.2053 0.2355 -1.0000 -1.0000 2751441 1586921348.00 151.4503 60.0033 32.0000 1.9632 1.9692 416.6088 418.1739 0.2354 -1.0000 -1.0000 2751519 1586921348.10 151.4503 60.0033 32.0000 1.9634 1.9695 416.6654 418.2311 0.2354 -1.0000 -1.0000 2751582 1586921348.20 151.4503 60.0033 32.0000 1.9633 1.9694 416.7467 418.3120 0.2354 -1.0000 -1.0000 2751644 1586921348.30 151.4503 60.0033 32.0000 1.9633 1.9694 416.7123 418.2793 0.2356 -1.0000 -1.0000 2751722 1586921348.40 151.5446 60.0033 32.0000 1.9644 1.9705 416.6563 418.2214 0.2353 -1.0000 -1.0000 2751785 1586921348.50 151.5457 60.0033 32.0000 1.9634 1.9694 416.6714 418.2370 0.2355 -1.0000 -1.0000 2751847 1586921348.60 151.5457 60.0033 32.0000 1.9626 1.9687 416.8835 418.4499 0.2354 -1.0000 -1.0000 2751910 1586921348.70 151.5457 60.0033 32.0000 1.9631 1.9691 416.8747 418.4402 0.2354 -1.0000 -1.0000 2752207 1586921348.80 151.5457 60.0033 32.0000 1.9629 1.9690 416.7639 418.3303 0.2355 -1.0000 -1.0000 2752269 1586921348.90 151.5278 60.0033 32.0000 1.9643 1.9703 416.6538 418.2198 0.2355 -1.0000 -1.0000 2752332 1586921349.00 151.4716 60.0033 32.0000 1.9630 1.9691 416.6473 418.2126 0.2354 -1.0000 -1.0000 2752394 1586921349.10 151.4716 60.0033 32.0000 1.9625 1.9686 416.7609 418.3278 0.2356 -1.0000 -1.0000 2752457 1586921349.20 151.4716 60.0033 32.0000 1.9629 1.9689 416.8154 418.3808 0.2353 -1.0000 -1.0000 2752535 1586921349.30 151.4716 60.0033 32.0000 1.9633 1.9694 416.7146 418.2800 0.2355 -1.0000 -1.0000 2752675 1586921349.40 151.4716 60.0033 32.0000 1.9640 1.9701 416.5591 418.1232 0.2352 -1.0000 -1.0000 2752754 1586921349.50 151.4716 60.0033 32.0000 1.9636 1.9697 416.7270 418.2914 0.2353 -1.0000 -1.0000 2752816 1586921349.60 151.4716 60.0033 32.0000 1.9627 1.9688 416.8422 418.4078 0.2353 -1.0000 -1.0000 2752878 1586921349.70 151.4716 60.0033 32.0000 1.9629 1.9690 416.7922 418.3569 0.2352 -1.0000 -1.0000 2752956 1586921349.80 151.4592 60.0033 32.0000 1.9635 1.9695 416.6558 418.2193 0.2353 -1.0000 -1.0000 2753081 1586921349.90 151.5030 60.0026 32.0000 1.9636 1.9697 416.6370 418.2018 0.2353 -1.0000 -1.0000 2753144 1586921350.00 151.5030 60.0026 32.0000 1.9631 1.9691 416.6435 418.2072 0.2352 -1.0000 -1.0000 2753222 1586921350.10 151.5030 60.0026 32.0000 1.9624 1.9684 416.8181 418.3833 0.2354 -1.0000 -1.0000 2753284 1586921350.20 151.5030 60.0026 32.0000 1.9633 1.9694 416.8550 418.4217 0.2355 -1.0000 -1.0000 2753347 1586921350.30 151.5007 60.0026 32.0000 1.9635 1.9696 416.6828 418.2484 0.2354 -1.0000 -1.0000 2753425 1586921350.40 151.4813 60.0026 32.0000 1.9633 1.9694 416.8191 418.3842 0.2352 -1.0000 -1.0000 2753488 1586921350.50 151.4813 60.0026 32.0000 1.9623 1.9684 416.8697 418.4344 0.2352 -1.0000 -1.0000 2753550 1586921350.60 151.4813 60.0026 32.0000 1.9634 1.9695 416.7630 418.3269 0.2351 -1.0000 -1.0000 2753613 1586921350.70 151.4813 60.0026 32.0000 1.9636 1.9696 416.7337 418.2968 0.2353 -1.0000 -1.0000 2753675 1586921350.80 151.4813 60.0026 32.0000 1.9632 1.9692 416.7965 418.3606 0.2352 -1.0000 -1.0000 2754097 1586921350.90 151.4990 60.0026 32.0000 1.9632 1.9692 416.9557 418.5207 0.2352 -1.0000 -1.0000 2754159 1586921351.00 151.4990 60.0026 32.0000 1.9631 1.9692 416.7858 418.3499 0.2352 -1.0000 -1.0000 2754222 1586921351.10 151.4990 60.0026 32.0000 1.9644 1.9705 416.6585 418.2229 0.2353 -1.0000 -1.0000 2754300 1586921351.20 151.4990 60.0026 32.0000 1.9638 1.9699 416.6531 418.2163 0.2352 -1.0000 -1.0000 2754362 1586921351.30 151.4990 60.0026 32.0000 1.9625 1.9686 416.8117 418.3760 0.2351 -1.0000 -1.0000 2754597 1586921351.40 151.5052 60.0026 32.0000 1.9631 1.9692 416.8658 418.4313 0.2354 -1.0000 -1.0000 2754675 1586921351.50 151.5137 60.0026 32.0000 1.9641 1.9702 416.7173 418.2807 0.2351 -1.0000 -1.0000 2754737 1586921351.60 151.5137 60.0026 32.0000 1.9632 1.9693 416.7686 418.3319 0.2352 -1.0000 -1.0000 2754800 1586921351.70 151.5137 60.0026 32.0000 1.9620 1.9681 416.8186 418.3829 0.2351 -1.0000 -1.0000 2754878 1586921351.80 151.5137 60.0026 32.0000 1.9624 1.9684 416.7915 418.3548 0.2350 -1.0000 -1.0000 2754940 1586921351.90 151.5137 60.0026 32.0000 1.9630 1.9690 416.7282 418.2911 0.2351 -1.0000 -1.0000 2755003 1586921352.00 151.3995 60.0026 32.0000 1.9637 1.9698 416.6075 418.1713 0.2352 -1.0000 -1.0000 2755081 1586921352.10 151.3995 60.0026 32.0000 1.9634 1.9695 416.7272 418.2906 0.2351 -1.0000 -1.0000 2755143 1586921352.20 151.3995 60.0026 32.0000 1.9626 1.9687 416.8516 418.4142 0.2348 -1.0000 -1.0000 2755206 1586921352.30 151.3995 60.0026 32.0000 1.9628 1.9688 416.8114 418.3736 0.2349 -1.0000 -1.0000 2755456 1586921352.40 151.3995 60.0026 32.0000 1.9633 1.9694 416.6218 418.1844 0.2351 -1.0000 -1.0000 2755518 1586921352.50 151.3995 60.0026 32.0000 1.9637 1.9697 416.5921 418.1549 0.2350 -1.0000 -1.0000 2755581 1586921352.60 151.5567 60.0026 32.0000 1.9632 1.9693 416.7013 418.2650 0.2351 -1.0000 -1.0000 2755659 1586921352.70 151.5567 60.0026 32.0000 1.9628 1.9688 416.7726 418.3359 0.2351 -1.0000 -1.0000 2755721 1586921352.80 151.5567 60.0026 32.0000 1.9626 1.9686 416.7101 418.2728 0.2349 -1.0000 -1.0000 2755956 1586921352.90 151.5567 60.0026 32.0000 1.9638 1.9699 416.6504 418.2129 0.2350 -1.0000 -1.0000 2756034 1586921353.00 151.5567 60.0026 32.0000 1.9630 1.9691 416.6653 418.2277 0.2350 -1.0000 -1.0000 2756096 1586921353.10 151.5567 60.0026 32.0000 1.9626 1.9686 416.8279 418.3909 0.2350 -1.0000 -1.0000 2756159 1586921353.20 151.5567 60.0026 32.0000 1.9626 1.9686 416.7748 418.3384 0.2351 -1.0000 -1.0000 2756237 1586921353.30 151.5567 60.0026 32.0000 1.9640 1.9701 416.6830 418.2458 0.2350 -1.0000 -1.0000 2756299 1586921353.40 151.5567 60.0026 32.0000 1.9639 1.9700 416.6635 418.2259 0.2349 -1.0000 -1.0000 2756471 1586921353.50 151.5567 60.0026 32.0000 1.9631 1.9692 416.8227 418.3855 0.2349 -1.0000 -1.0000 2756534 1586921353.60 151.5001 60.0026 32.0000 1.9626 1.9686 416.8485 418.4116 0.2350 -1.0000 -1.0000 2756596 1586921353.70 151.4933 60.0026 32.0000 1.9636 1.9696 416.7256 418.2884 0.2350 -1.0000 -1.0000 2756675 1586921353.80 151.4692 60.0026 32.0000 1.9635 1.9696 416.6359 418.1985 0.2350 -1.0000 -1.0000 2756737 1586921353.90 151.4592 60.0026 32.0000 1.9625 1.9685 416.7912 418.3534 0.2349 -1.0000 -1.0000 2756956 1586921354.00 151.4592 60.0026 32.0000 1.9622 1.9682 416.8139 418.3764 0.2349 -1.0000 -1.0000 2757034 1586921354.10 151.4592 60.0026 32.0000 1.9635 1.9696 416.7423 418.3052 0.2350 -1.0000 -1.0000 2757096 1586921354.20 151.4592 60.0026 32.0000 1.9637 1.9697 416.5574 418.1200 0.2351 -1.0000 -1.0000 2757159 1586921354.30 151.4592 60.0026 32.0000 1.9635 1.9696 416.5325 418.0941 0.2349 -1.0000 -1.0000 2757237 1586921354.40 151.4533 60.0026 32.0000 1.9634 1.9695 416.7231 418.2860 0.2351 -1.0000 -1.0000 2757299 1586921354.50 151.4533 60.0026 32.0000 1.9631 1.9691 416.7742 418.3381 0.2351 -1.0000 -1.0000 2757362 1586921354.60 151.4533 60.0026 32.0000 1.9640 1.9700 416.6101 418.1729 0.2350 -1.0000 -1.0000 2757424 1586921354.70 151.4533 60.0026 32.0000 1.9633 1.9693 416.6594 418.2228 0.2350 -1.0000 -1.0000 2757487 1586921354.80 151.4533 60.0026 32.0000 1.9630 1.9690 416.6918 418.2535 0.2349 -1.0000 -1.0000 2757565 1586921354.90 151.4264 60.0026 32.0000 1.9630 1.9691 416.7152 418.2782 0.2351 -1.0000 -1.0000 2757627 1586921355.00 151.4077 60.0025 32.0000 1.9639 1.9699 416.6373 418.2008 0.2351 -1.0000 -1.0000 2757690 1586921355.10 151.4077 60.0025 32.0000 1.9643 1.9703 416.6246 418.1868 0.2349 -1.0000 -1.0000 2757752 1586921355.20 151.4077 60.0025 32.0000 1.9634 1.9694 416.6757 418.2376 0.2349 -1.0000 -1.0000 2757830 1586921355.30 151.4077 60.0025 32.0000 1.9625 1.9685 416.8648 418.4276 0.2350 -1.0000 -1.0000 2757893 1586921355.40 151.4077 60.0025 32.0000 1.9635 1.9696 416.7424 418.3057 0.2351 -1.0000 -1.0000 2758346 1586921355.50 151.5053 60.0025 32.0000 1.9641 1.9702 416.5664 418.1297 0.2352 -1.0000 -1.0000 2758408 1586921355.60 151.5053 60.0025 32.0000 1.9639 1.9700 416.6507 418.2128 0.2350 -1.0000 -1.0000 2758471 1586921355.70 151.5053 60.0025 32.0000 1.9636 1.9697 416.8171 418.3811 0.2352 -1.0000 -1.0000 2758534 1586921355.80 151.5053 60.0025 32.0000 1.9630 1.9690 416.8087 418.3722 0.2350 -1.0000 -1.0000 2758596 1586921355.90 151.5053 60.0025 32.0000 1.9634 1.9695 416.7014 418.2645 0.2350 -1.0000 -1.0000 2758830 1586921356.00 151.5053 60.0025 32.0000 1.9632 1.9693 416.6455 418.2078 0.2350 -1.0000 -1.0000 2758892 1586921356.10 151.5053 60.0025 32.0000 1.9630 1.9691 416.8568 418.4201 0.2350 -1.0000 -1.0000 2758955 1586921356.20 151.5053 60.0025 32.0000 1.9625 1.9686 416.8620 418.4247 0.2349 -1.0000 -1.0000 2759018 1586921356.30 151.5053 60.0025 32.0000 1.9629 1.9689 416.7128 418.2745 0.2349 -1.0000 -1.0000 2759096 1586921356.40 151.5053 60.0025 32.0000 1.9638 1.9699 416.5830 418.1441 0.2348 -1.0000 -1.0000 2759330 1586921356.50 151.5053 60.0025 32.0000 1.9630 1.9691 416.7070 418.2689 0.2349 -1.0000 -1.0000 2759392 1586921356.60 151.5035 60.0025 32.0000 1.9624 1.9684 416.8552 418.4176 0.2349 -1.0000 -1.0000 2759455 1586921356.70 151.5035 60.0025 32.0000 1.9622 1.9682 416.8103 418.3715 0.2348 -1.0000 -1.0000 2759517 1586921356.80 151.3961 60.0025 32.0000 1.9638 1.9699 416.6395 418.2022 0.2350 -1.0000 -1.0000 2759595 1586921356.90 151.3961 60.0025 32.0000 1.9644 1.9705 416.5230 418.0845 0.2349 -1.0000 -1.0000 2759674 1586921357.00 151.3961 60.0025 32.0000 1.9633 1.9694 416.7059 418.2657 0.2346 -1.0000 -1.0000 2759955 1586921357.10 151.5804 60.0025 32.0000 1.9632 1.9692 416.8494 418.4112 0.2348 -1.0000 -1.0000 2800017 1586921357.20 151.5804 60.0025 32.0000 1.9643 1.9703 416.6763 418.2372 0.2347 -1.0000 -1.0000 2800111 1586921357.30 151.5804 60.0025 32.0000 1.9644 1.9705 416.6539 418.2155 0.2349 -1.0000 -1.0000 2800173 1586921357.40 151.5804 60.0025 32.0000 1.9635 1.9696 416.7468 418.3088 0.2349 -1.0000 -1.0000 2800236 1586921357.50 151.5804 60.0025 32.0000 1.9634 1.9695 416.8978 418.4614 0.2351 -1.0000 -1.0000 2800392 1586921357.60 151.5790 60.0025 32.0000 1.9633 1.9693 416.7528 418.3198 0.2358 -1.0000 -1.0000 2800455 1586921357.70 151.5108 60.0025 32.0000 1.9635 1.9695 416.6545 418.2227 0.2358 -1.0000 -1.0000 2800517 1586921357.80 151.5108 60.0025 32.0000 1.9632 1.9693 416.6246 418.1907 0.2355 -1.0000 -1.0000 2800580 1586921357.90 151.5108 60.0025 32.0000 1.9623 1.9684 416.8108 418.3757 0.2352 -1.0000 -1.0000 2800642 1586921358.00 151.5108 60.0025 32.0000 1.9629 1.9689 416.8291 418.3932 0.2350 -1.0000 -1.0000 2800845 1586921358.10 151.5108 60.0025 32.0000 1.9627 1.9688 416.6925 418.2545 0.2349 -1.0000 -1.0000 2800908 1586921358.20 151.4615 60.0025 32.0000 1.9635 1.9696 416.6298 418.1922 0.2349 -1.0000 -1.0000 2800970 1586921358.30 151.4615 60.0025 32.0000 1.9624 1.9685 416.8179 418.3798 0.2349 -1.0000 -1.0000 2801033 1586921358.40 151.4615 60.0025 32.0000 1.9635 1.9696 416.8642 418.4271 0.2349 -1.0000 -1.0000 2801111 1586921358.50 151.4615 60.0025 32.0000 1.9633 1.9693 416.9089 418.4713 0.2349 -1.0000 -1.0000 2801548 1586921358.60 151.4615 60.0025 32.0000 1.9638 1.9699 416.6739 418.2361 0.2349 -1.0000 -1.0000 2801626 1586921358.70 151.4759 60.0025 32.0000 1.9640 1.9701 416.5740 418.1352 0.2348 -1.0000 -1.0000 2801689 1586921358.80 151.5522 60.0025 32.0000 1.9632 1.9693 416.6723 418.2338 0.2348 -1.0000 -1.0000 2801751 1586921358.90 151.5522 60.0025 32.0000 1.9631 1.9692 416.8167 418.3784 0.2348 -1.0000 -1.0000 2801814 1586921359.00 151.5522 60.0025 32.0000 1.9636 1.9697 416.8210 418.3832 0.2349 -1.0000 -1.0000 2802064 1586921359.10 151.5522 60.0025 32.0000 1.9633 1.9694 416.5615 418.1243 0.2350 -1.0000 -1.0000 2802126 1586921359.20 151.5522 60.0025 32.0000 1.9631 1.9691 416.5464 418.1073 0.2348 -1.0000 -1.0000 2802204 1586921359.30 151.5522 60.0025 32.0000 1.9625 1.9686 416.5659 418.1271 0.2348 -1.0000 -1.0000 2802267 1586921359.40 151.5522 60.0025 32.0000 1.9628 1.9688 416.6966 418.2579 0.2348 -1.0000 -1.0000 2802329 1586921359.50 151.5522 60.0025 32.0000 1.9636 1.9696 416.6819 418.2437 0.2349 -1.0000 -1.0000 2802611 1586921359.60 151.4994 60.0025 32.0000 1.9639 1.9700 416.5671 418.1290 0.2349 -1.0000 -1.0000 2802673 1586921359.70 151.4730 60.0025 32.0000 1.9633 1.9694 416.6696 418.2303 0.2348 -1.0000 -1.0000 2802751 1586921359.80 151.4730 60.0025 32.0000 1.9628 1.9689 416.7568 418.3188 0.2349 -1.0000 -1.0000 2802814 1586921359.90 151.4730 60.0025 32.0000 1.9630 1.9691 416.8329 418.3946 0.2348 -1.0000 -1.0000 2802876 1586921360.00 151.5188 60.0025 32.0000 1.9642 1.9703 416.6974 418.2590 0.2348 -1.0000 -1.0000 2802954 1586921360.10 151.5198 60.0025 32.0000 1.9645 1.9706 416.6114 418.1720 0.2347 -1.0000 -1.0000 2803126 1586921360.20 151.5198 60.0025 32.0000 1.9635 1.9696 416.6954 418.2565 0.2347 -1.0000 -1.0000 2803188 1586921360.30 151.5198 60.0025 32.0000 1.9629 1.9690 416.6813 418.2418 0.2347 -1.0000 -1.0000 2803267 1586921360.40 151.5198 60.0025 32.0000 1.9629 1.9689 416.8477 418.4089 0.2347 -1.0000 -1.0000 2803329 1586921360.50 151.5555 60.0025 32.0000 1.9637 1.9698 416.6396 418.2002 0.2347 -1.0000 -1.0000 2803391 1586921360.60 151.5555 60.0025 32.0000 1.9631 1.9692 416.5553 418.1159 0.2348 -1.0000 -1.0000 2804079 1586921360.70 151.5555 60.0025 32.0000 1.9630 1.9690 416.7340 418.2953 0.2348 -1.0000 -1.0000 2804141 1586921360.80 151.5555 60.0025 32.0000 1.9624 1.9685 416.8339 418.3941 0.2346 -1.0000 -1.0000 2804204 1586921360.90 151.5555 60.0025 32.0000 1.9639 1.9699 416.6917 418.2529 0.2348 -1.0000 -1.0000 2804267 1586921361.00 151.5579 60.0025 32.0000 1.9636 1.9697 416.5544 418.1151 0.2348 -1.0000 -1.0000 2804345 1586921361.10 151.4687 60.0025 32.0000 1.9636 1.9696 416.6774 418.2368 0.2346 -1.0000 -1.0000 2804438 1586921361.20 151.4653 60.0025 32.0000 1.9623 1.9683 416.8192 418.3804 0.2347 -1.0000 -1.0000 2804501 1586921361.30 151.4653 60.0025 32.0000 1.9628 1.9688 416.7458 418.3067 0.2347 -1.0000 -1.0000 2804563 1586921361.40 151.4653 60.0025 32.0000 1.9636 1.9696 416.6555 418.2174 0.2349 -1.0000 -1.0000 2804641 1586921361.50 151.4653 60.0025 32.0000 1.9637 1.9697 416.5026 418.0635 0.2348 -1.0000 -1.0000 2804704 1586921361.60 151.5857 60.0025 32.0000 1.9633 1.9693 416.7537 418.3153 0.2348 -1.0000 -1.0000 2804797 1586921361.70 151.5857 60.0025 32.0000 1.9634 1.9694 416.7193 418.2807 0.2347 -1.0000 -1.0000 2804875 1586921361.80 151.5857 60.0025 32.0000 1.9639 1.9699 416.7115 418.2722 0.2348 -1.0000 -1.0000 2804938 1586921361.90 151.5857 60.0025 32.0000 1.9634 1.9695 416.5967 418.1576 0.2348 -1.0000 -1.0000 2805001 1586921362.00 151.5857 60.0025 32.0000 1.9626 1.9686 416.6784 418.2437 0.2357 -1.0000 -1.0000 2805079 1586921362.10 151.4393 60.0025 32.0000 1.9633 1.9694 416.8122 418.3862 0.2368 -1.0000 -1.0000 2805141 1586921362.20 151.4393 60.0025 32.0000 1.9628 1.9689 416.8508 418.4250 0.2365 -1.0000 -1.0000 2805204 1586921362.30 151.4393 60.0025 32.0000 1.9634 1.9694 416.6457 418.2144 0.2358 -1.0000 -1.0000 2805266 1586921362.40 151.4393 60.0025 32.0000 1.9632 1.9692 416.5948 418.1584 0.2350 -1.0000 -1.0000 2805344 1586921362.50 151.4393 60.0025 32.0000 1.9623 1.9684 416.8183 418.3786 0.2345 -1.0000 -1.0000 2805407 1586921362.60 151.4393 60.0025 32.0000 1.9624 1.9684 416.7742 418.3352 0.2347 -1.0000 -1.0000 2805594 1586921362.70 151.4393 60.0025 32.0000 1.9633 1.9694 416.7428 418.3039 0.2347 -1.0000 -1.0000 2805657 1586921362.80 151.4393 60.0025 32.0000 1.9636 1.9697 416.7045 418.2650 0.2346 -1.0000 -1.0000 2805719 1586921362.90 151.4393 60.0025 32.0000 1.9627 1.9688 416.7902 418.3506 0.2346 -1.0000 -1.0000 2805797 1586921363.00 151.4393 60.0025 32.0000 1.9624 1.9685 416.8895 418.4507 0.2347 -1.0000 -1.0000 2805860 1586921363.10 151.4393 60.0025 32.0000 1.9635 1.9695 416.7625 418.3234 0.2347 -1.0000 -1.0000 2805938 1586921363.20 151.5990 60.0025 32.0000 1.9641 1.9701 416.6902 418.2509 0.2348 -1.0000 -1.0000 2806016 1586921363.30 151.6109 60.0025 32.0000 1.9634 1.9694 416.6132 418.1739 0.2347 -1.0000 -1.0000 2806078 1586921363.40 151.6109 60.0025 32.0000 1.9625 1.9685 416.6731 418.2340 0.2347 -1.0000 -1.0000 2806141 1586921363.50 151.6109 60.0025 32.0000 1.9623 1.9684 416.8967 418.4577 0.2346 -1.0000 -1.0000 2806204 1586921363.60 151.6109 60.0025 32.0000 1.9634 1.9694 416.7798 418.3412 0.2348 -1.0000 -1.0000 2806813 1586921363.70 151.6109 60.0025 32.0000 1.9638 1.9699 416.6473 418.2079 0.2348 -1.0000 -1.0000 2806875 1586921363.80 151.4907 60.0025 32.0000 1.9634 1.9695 416.7525 418.3142 0.2347 -1.0000 -1.0000 2806938 1586921363.90 151.4907 60.0025 32.0000 1.9627 1.9687 416.8960 418.4568 0.2346 -1.0000 -1.0000 2807000 1586921364.00 151.4907 60.0025 32.0000 1.9625 1.9685 416.8683 418.4301 0.2348 -1.0000 -1.0000 2807078 1586921364.10 151.4907 60.0025 32.0000 1.9634 1.9694 416.6530 418.2143 0.2349 -1.0000 -1.0000 2807344 1586921364.20 151.4907 60.0025 32.0000 1.9631 1.9692 416.6561 418.2161 0.2345 -1.0000 -1.0000 2807406 1586921364.30 151.4850 60.0025 32.0000 1.9625 1.9686 416.6635 418.2236 0.2346 -1.0000 -1.0000 2807484 1586921364.40 151.4334 60.0025 32.0000 1.9626 1.9686 416.7827 418.3440 0.2348 -1.0000 -1.0000 2807562 1586921364.50 151.4334 60.0025 32.0000 1.9624 1.9684 416.7820 418.3442 0.2349 -1.0000 -1.0000 2807625 1586921364.60 151.4334 60.0025 32.0000 1.9633 1.9694 416.5219 418.0819 0.2347 -1.0000 -1.0000 2807812 1586921364.70 151.4334 60.0025 32.0000 1.9638 1.9699 416.6653 418.2259 0.2347 -1.0000 -1.0000 2807875 1586921364.80 151.4334 60.0025 32.0000 1.9632 1.9693 416.7900 418.3511 0.2347 -1.0000 -1.0000 2807937 1586921364.90 151.5758 60.0024 32.0000 1.9629 1.9689 416.7403 418.3015 0.2347 -1.0000 -1.0000 2808016 1586921365.00 151.5758 60.0024 32.0000 1.9638 1.9699 416.6965 418.2565 0.2346 -1.0000 -1.0000 2808078 1586921365.10 151.5758 60.0024 32.0000 1.9631 1.9691 416.8113 418.3728 0.2348 -1.0000 -1.0000 2808141 1586921365.20 151.5758 60.0024 32.0000 1.9629 1.9690 416.8213 418.3833 0.2348 -1.0000 -1.0000 2808328 1586921365.30 151.5758 60.0024 32.0000 1.9625 1.9685 416.7709 418.3321 0.2347 -1.0000 -1.0000 2808390 1586921365.40 151.5009 60.0024 32.0000 1.9636 1.9697 416.5492 418.1103 0.2349 -1.0000 -1.0000 2808469 1586921365.50 151.4375 60.0024 32.0000 1.9633 1.9693 416.6683 418.2302 0.2349 -1.0000 -1.0000 2808531 1586921365.60 151.4375 60.0024 32.0000 1.9636 1.9697 416.6577 418.2199 0.2350 -1.0000 -1.0000 2808593 1586921365.70 151.4375 60.0024 32.0000 1.9630 1.9691 416.8294 418.3920 0.2349 -1.0000 -1.0000 2808937 1586921365.80 151.4375 60.0024 32.0000 1.9633 1.9694 416.6794 418.2408 0.2348 -1.0000 -1.0000 2809015 1586921365.90 151.4375 60.0024 32.0000 1.9641 1.9702 416.6322 418.1940 0.2349 -1.0000 -1.0000 2809078 1586921366.00 151.5098 60.0024 32.0000 1.9634 1.9695 416.6175 418.1812 0.2351 -1.0000 -1.0000 2809140 1586921366.10 151.5098 60.0024 32.0000 1.9633 1.9693 416.8828 418.4454 0.2349 -1.0000 -1.0000 2809203 1586921366.20 151.5098 60.0024 32.0000 1.9638 1.9698 416.6911 418.2533 0.2350 -1.0000 -1.0000 2809453 1586921366.30 151.5098 60.0024 32.0000 1.9632 1.9693 416.5981 418.1599 0.2349 -1.0000 -1.0000 2809531 1586921366.40 151.5098 60.0024 32.0000 1.9625 1.9686 416.7245 418.2860 0.2348 -1.0000 -1.0000 2809593 1586921366.50 151.5614 60.0024 32.0000 1.9625 1.9686 416.8362 418.3985 0.2349 -1.0000 -1.0000 2809656 1586921366.60 151.5614 60.0024 32.0000 1.9628 1.9689 416.8453 418.4089 0.2351 -1.0000 -1.0000 2809734 1586921366.70 151.5614 60.0024 32.0000 1.9639 1.9700 416.6061 418.1684 0.2350 -1.0000 -1.0000 2809984 1586921366.80 151.5614 60.0024 32.0000 1.9636 1.9697 416.6612 418.2241 0.2350 -1.0000 -1.0000 2810046 1586921366.90 151.5614 60.0024 32.0000 1.9622 1.9683 416.7090 418.2717 0.2350 -1.0000 -1.0000 2810124 1586921367.00 151.5614 60.0024 32.0000 1.9616 1.9677 416.7998 418.3630 0.2351 -1.0000 -1.0000 2810171 1586921367.10 151.5053 60.0024 32.0000 1.9628 1.9689 416.7187 418.2860 0.2359 -1.0000 -1.0000 2810234 1586921367.20 151.5031 60.0024 32.0000 1.9632 1.9692 416.5817 418.1508 0.2360 -1.0000 -1.0000 2810312 1586921367.30 151.5031 60.0024 32.0000 1.9632 1.9693 416.6906 418.2588 0.2357 -1.0000 -1.0000 2810374 1586921367.40 151.5031 60.0024 32.0000 1.9633 1.9694 416.8259 418.3911 0.2352 -1.0000 -1.0000 2810453 1586921367.50 151.5031 60.0024 32.0000 1.9631 1.9692 416.8310 418.3947 0.2351 -1.0000 -1.0000 2810515 1586921367.60 151.5031 60.0024 32.0000 1.9637 1.9698 416.6453 418.2092 0.2352 -1.0000 -1.0000 2810577 1586921367.70 151.5443 60.0024 32.0000 1.9643 1.9703 416.4915 418.0543 0.2351 -1.0000 -1.0000 2810656 1586921367.80 151.5443 60.0024 32.0000 1.9639 1.9700 416.6682 418.2317 0.2351 -1.0000 -1.0000 2810718 1586921367.90 151.5443 60.0024 32.0000 1.9629 1.9689 416.7328 418.2956 0.2350 -1.0000 -1.0000 2810780 1586921368.00 151.5443 60.0024 32.0000 1.9624 1.9684 416.7850 418.3488 0.2352 -1.0000 -1.0000 2810843 1586921368.10 151.5443 60.0024 32.0000 1.9631 1.9691 416.5284 418.0900 0.2350 -1.0000 -1.0000 2810905 1586921368.20 151.5443 60.0024 32.0000 1.9636 1.9696 416.5258 418.0883 0.2351 -1.0000 -1.0000 2811343 1586921368.30 151.4969 60.0024 32.0000 1.9639 1.9699 416.6597 418.2226 0.2351 -1.0000 -1.0000 2811421 1586921368.40 151.4969 60.0024 32.0000 1.9639 1.9700 416.7011 418.2632 0.2349 -1.0000 -1.0000 2811483 1586921368.50 151.4969 60.0024 32.0000 1.9631 1.9692 416.4815 418.0442 0.2351 -1.0000 -1.0000 2811546 1586921368.60 151.4969 60.0024 32.0000 1.9640 1.9700 416.5389 418.1014 0.2351 -1.0000 -1.0000 2811624 1586921368.70 151.4969 60.0024 32.0000 1.9628 1.9688 416.7215 418.2844 0.2350 -1.0000 -1.0000 2811827 1586921368.80 151.4969 60.0024 32.0000 1.9624 1.9685 416.8033 418.3679 0.2352 -1.0000 -1.0000 2811889 1586921368.90 151.4699 60.0024 32.0000 1.9637 1.9698 416.6373 418.2012 0.2352 -1.0000 -1.0000 2811968 1586921369.00 151.4699 60.0024 32.0000 1.9643 1.9703 416.5654 418.1290 0.2353 -1.0000 -1.0000 2812030 1586921369.10 151.4699 60.0024 32.0000 1.9630 1.9691 416.6891 418.2558 0.2358 -1.0000 -1.0000 2812077 1586921369.20 151.4699 60.0024 32.0000 1.9636 1.9697 416.7933 418.3643 0.2363 -1.0000 -1.0000 2812155 1586921369.30 151.4699 60.0024 32.0000 1.9642 1.9703 416.8268 418.3973 0.2359 -1.0000 -1.0000 2812842 1586921369.40 151.5411 60.0024 32.0000 1.9643 1.9704 416.6529 418.2185 0.2354 -1.0000 -1.0000 2812905 1586921369.50 151.5838 60.0024 32.0000 1.9631 1.9692 416.7416 418.3065 0.2353 -1.0000 -1.0000 2812967 1586921369.60 151.5838 60.0024 32.0000 1.9636 1.9696 416.7804 418.3465 0.2354 -1.0000 -1.0000 2813030 1586921369.70 151.5838 60.0024 32.0000 1.9631 1.9691 416.7151 418.2803 0.2354 -1.0000 -1.0000 2813108 1586921369.80 151.5838 60.0024 32.0000 1.9642 1.9703 416.6040 418.1689 0.2354 -1.0000 -1.0000 2813170 1586921369.90 151.5838 60.0024 32.0000 1.9645 1.9706 416.5423 418.1067 0.2354 -1.0000 -1.0000 2813233 1586921370.00 151.4767 60.0027 32.0000 1.9641 1.9701 416.7191 418.2835 0.2352 -1.0000 -1.0000 2813311 1586921370.10 151.4767 60.0027 32.0000 1.9629 1.9690 416.7603 418.3242 0.2352 -1.0000 -1.0000 2813373 1586921370.20 151.4767 60.0027 32.0000 1.9629 1.9690 416.7057 418.2707 0.2354 -1.0000 -1.0000 2813436 1586921370.30 151.4767 60.0027 32.0000 1.9634 1.9695 416.6586 418.2230 0.2352 -1.0000 -1.0000 2813592 1586921370.40 151.4767 60.0027 32.0000 1.9642 1.9702 416.5709 418.1357 0.2354 -1.0000 -1.0000 2813655 1586921370.50 151.4767 60.0027 32.0000 1.9638 1.9699 416.7199 418.2853 0.2353 -1.0000 -1.0000 2813717 1586921370.60 151.4767 60.0027 32.0000 1.9642 1.9703 416.7569 418.3221 0.2354 -1.0000 -1.0000 2813795 1586921370.70 151.5650 60.0027 32.0000 1.9639 1.9700 416.6555 418.2198 0.2353 -1.0000 -1.0000 2813858 1586921370.80 151.5650 60.0027 32.0000 1.9642 1.9702 416.7058 418.2713 0.2354 -1.0000 -1.0000 2813998 1586921370.90 151.5650 60.0027 32.0000 1.9636 1.9697 416.7406 418.3054 0.2353 -1.0000 -1.0000 2814061 1586921371.00 151.5650 60.0027 32.0000 1.9634 1.9694 416.8295 418.3942 0.2353 -1.0000 -1.0000 2814123 1586921371.10 151.5650 60.0027 32.0000 1.9630 1.9690 416.8073 418.3733 0.2354 -1.0000 -1.0000 2814186 1586921371.20 151.5650 60.0027 32.0000 1.9630 1.9691 416.7505 418.3157 0.2353 -1.0000 -1.0000 2814264 1586921371.30 151.5650 60.0027 32.0000 1.9641 1.9702 416.6023 418.1669 0.2353 -1.0000 -1.0000 2814327 1586921371.40 151.5650 60.0027 32.0000 1.9637 1.9698 416.5819 418.1455 0.2352 -1.0000 -1.0000 2814405 1586921371.50 151.5650 60.0027 32.0000 1.9630 1.9691 416.7283 418.2930 0.2353 -1.0000 -1.0000 2814467 1586921371.60 151.5650 60.0027 32.0000 1.9627 1.9688 416.7861 418.3521 0.2353 -1.0000 -1.0000 2814530 1586921371.70 151.5650 60.0027 32.0000 1.9641 1.9702 416.5788 418.1425 0.2353 -1.0000 -1.0000 2814592 1586921371.80 151.4706 60.0027 32.0000 1.9631 1.9692 416.5466 418.1102 0.2351 -1.0000 -1.0000 2814670 1586921371.90 151.4706 60.0027 32.0000 1.9631 1.9691 416.7021 418.2660 0.2352 -1.0000 -1.0000 2814733 1586921372.00 151.4706 60.0027 32.0000 1.9636 1.9697 416.8144 418.3792 0.2352 -1.0000 -1.0000 2814795 1586921372.10 151.4706 60.0027 32.0000 1.9645 1.9706 416.6150 418.1797 0.2354 -1.0000 -1.0000 2814858 1586921372.20 151.4706 60.0027 32.0000 1.9639 1.9699 416.6203 418.1837 0.2352 -1.0000 -1.0000 2814920 1586921372.30 151.4706 60.0027 32.0000 1.9631 1.9692 416.7191 418.2840 0.2353 -1.0000 -1.0000 2815217 1586921372.40 151.5482 60.0027 32.0000 1.9633 1.9693 416.8429 418.4072 0.2352 -1.0000 -1.0000 2815279 1586921372.50 151.5482 60.0027 32.0000 1.9634 1.9694 416.7117 418.2761 0.2353 -1.0000 -1.0000 2815342 1586921372.60 151.5482 60.0027 32.0000 1.9637 1.9698 416.5779 418.1430 0.2355 -1.0000 -1.0000 2815404 1586921372.70 151.5482 60.0027 32.0000 1.9635 1.9696 416.4759 418.0410 0.2354 -1.0000 -1.0000 2815482 1586921372.80 151.5482 60.0027 32.0000 1.9633 1.9693 416.7389 418.3035 0.2353 -1.0000 -1.0000 2815529 1586921372.90 151.5482 60.0027 32.0000 1.9630 1.9690 416.6767 418.2423 0.2354 -1.0000 -1.0000 2815607 1586921373.00 151.5482 60.0027 32.0000 1.9634 1.9695 416.6023 418.1668 0.2353 -1.0000 -1.0000 2815670 1586921373.10 151.5482 60.0027 32.0000 1.9626 1.9687 416.5517 418.1166 0.2353 -1.0000 -1.0000 2815732 1586921373.20 151.5482 60.0027 32.0000 1.9611 1.9672 416.7790 418.3427 0.2351 -1.0000 -1.0000 2815810 1586921373.30 151.4123 60.0027 32.0000 1.9630 1.9690 416.5937 418.1583 0.2354 -1.0000 -1.0000 2815873 1586921373.40 151.4123 60.0027 32.0000 1.9632 1.9693 416.6787 418.2429 0.2352 -1.0000 -1.0000 2816217 1586921373.50 151.4857 60.0027 32.0000 1.9633 1.9693 416.6694 418.2331 0.2351 -1.0000 -1.0000 2816279 1586921373.60 151.4857 60.0027 32.0000 1.9627 1.9687 416.8457 418.4107 0.2353 -1.0000 -1.0000 2816342 1586921373.70 151.4857 60.0027 32.0000 1.9630 1.9691 416.7977 418.3636 0.2353 -1.0000 -1.0000 2816420 1586921373.80 151.4857 60.0027 32.0000 1.9628 1.9689 416.6791 418.2439 0.2354 -1.0000 -1.0000 2816482 1586921373.90 151.4857 60.0027 32.0000 1.9630 1.9690 416.6217 418.1852 0.2351 -1.0000 -1.0000 2816810 1586921374.00 151.4967 60.0027 32.0000 1.9619 1.9680 416.7709 418.3355 0.2352 -1.0000 -1.0000 2816888 1586921374.10 151.5089 60.0027 32.0000 1.9625 1.9686 416.7640 418.3275 0.2351 -1.0000 -1.0000 2816951 1586921374.20 151.5089 60.0027 32.0000 1.9624 1.9685 416.5760 418.1393 0.2352 -1.0000 -1.0000 2817013 1586921374.30 151.5089 60.0027 32.0000 1.9631 1.9692 416.5151 418.0776 0.2350 -1.0000 -1.0000 2817091 1586921374.40 151.5089 60.0027 32.0000 1.9626 1.9686 416.6628 418.2253 0.2350 -1.0000 -1.0000 2817154 1586921374.50 151.5089 60.0027 32.0000 1.9627 1.9687 416.8554 418.4184 0.2350 -1.0000 -1.0000 2817216 1586921374.60 151.3966 60.0027 32.0000 1.9642 1.9702 416.7459 418.3093 0.2351 -1.0000 -1.0000 2817279 1586921374.70 151.3966 60.0027 32.0000 1.9640 1.9701 416.5037 418.0663 0.2351 -1.0000 -1.0000 2817341 1586921374.80 151.3966 60.0027 32.0000 1.9631 1.9692 416.6245 418.1869 0.2350 -1.0000 -1.0000 2817404 1586921374.90 151.3966 60.0027 32.0000 1.9628 1.9688 416.6588 418.2210 0.2350 -1.0000 -1.0000 2817701 1586921375.00 151.3966 60.0027 32.0000 1.9633 1.9693 416.6824 418.2460 0.2352 -1.0000 -1.0000 2817763 1586921375.10 151.5287 60.0029 32.0000 1.9639 1.9700 416.5534 418.1162 0.2351 -1.0000 -1.0000 2817826 1586921375.20 151.5389 60.0029 32.0000 1.9642 1.9703 416.5606 418.1234 0.2350 -1.0000 -1.0000 2817888 1586921375.30 151.5389 60.0029 32.0000 1.9630 1.9690 416.7151 418.2777 0.2350 -1.0000 -1.0000 2817951 1586921375.40 151.5389 60.0029 32.0000 1.9629 1.9689 416.6597 418.2229 0.2350 -1.0000 -1.0000 2818560 1586921375.50 151.5389 60.0029 32.0000 1.9639 1.9700 416.6680 418.2294 0.2349 -1.0000 -1.0000 2818623 1586921375.60 151.5389 60.0029 32.0000 1.9633 1.9693 416.5407 418.1022 0.2349 -1.0000 -1.0000 2818685 1586921375.70 151.5389 60.0029 32.0000 1.9634 1.9694 416.5856 418.1484 0.2351 -1.0000 -1.0000 2818763 1586921375.80 151.5389 60.0029 32.0000 1.9623 1.9684 416.7837 418.3495 0.2356 -1.0000 -1.0000 2818825 1586921375.90 151.5389 60.0029 32.0000 1.9633 1.9694 416.7700 418.3397 0.2361 -1.0000 -1.0000 2818888 1586921376.00 151.5389 60.0029 32.0000 1.9638 1.9699 416.6270 418.1986 0.2362 -1.0000 -1.0000 2818950 1586921376.10 151.5389 60.0029 32.0000 1.9635 1.9696 416.6044 418.1717 0.2356 -1.0000 -1.0000 2819028 1586921376.20 151.5017 60.0029 32.0000 1.9630 1.9691 416.7540 418.3187 0.2351 -1.0000 -1.0000 2819091 1586921376.30 151.4910 60.0029 32.0000 1.9634 1.9695 416.7590 418.3226 0.2351 -1.0000 -1.0000 2819153 1586921376.40 151.4910 60.0029 32.0000 1.9641 1.9702 416.6749 418.2383 0.2351 -1.0000 -1.0000 2819216 1586921376.50 151.4910 60.0029 32.0000 1.9634 1.9694 416.5858 418.1486 0.2351 -1.0000 -1.0000 2819450 1586921376.60 151.4910 60.0029 32.0000 1.9626 1.9687 416.8014 418.3630 0.2348 -1.0000 -1.0000 2819528 1586921376.70 151.4910 60.0029 32.0000 1.9627 1.9688 416.7941 418.3561 0.2349 -1.0000 -1.0000 2819591 1586921376.80 151.4301 60.0029 32.0000 1.9632 1.9692 416.5735 418.1353 0.2350 -1.0000 -1.0000 2819653 1586921376.90 151.4301 60.0029 32.0000 1.9628 1.9689 416.6074 418.1683 0.2348 -1.0000 -1.0000 2819731 1586921377.00 151.4301 60.0029 32.0000 1.9626 1.9686 416.7139 418.2759 0.2349 -1.0000 -1.0000 2819966 1586921377.10 151.4301 60.0029 32.0000 1.9617 1.9677 416.7845 418.3468 0.2349 -1.0000 -1.0000 2820028 1586921377.20 151.4301 60.0029 32.0000 1.9624 1.9684 416.7397 418.3009 0.2348 -1.0000 -1.0000 2820091 1586921377.30 151.4211 60.0029 32.0000 1.9629 1.9690 416.5993 418.1608 0.2348 -1.0000 -1.0000 2820153 1586921377.40 151.4203 60.0029 32.0000 1.9629 1.9690 416.7324 418.2941 0.2349 -1.0000 -1.0000 2820231 1586921377.50 151.4203 60.0029 32.0000 1.9632 1.9692 416.8133 418.3762 0.2350 -1.0000 -1.0000 2821137 1586921377.60 151.4203 60.0029 32.0000 1.9634 1.9694 416.6029 418.1653 0.2350 -1.0000 -1.0000 2821278 1586921377.70 151.4203 60.0029 32.0000 1.9636 1.9697 416.5930 418.1556 0.2351 -1.0000 -1.0000 2821356 1586921377.80 151.4242 60.0029 32.0000 1.9624 1.9685 416.6466 418.2087 0.2349 -1.0000 -1.0000 2821419 1586921377.90 151.5566 60.0029 32.0000 1.9625 1.9686 416.7518 418.3135 0.2347 -1.0000 -1.0000 2821481 1586921378.00 151.5566 60.0029 32.0000 1.9633 1.9694 416.6775 418.2398 0.2351 -1.0000 -1.0000 2821543 1586921378.10 151.5566 60.0029 32.0000 1.9637 1.9697 416.5804 418.1426 0.2350 -1.0000 -1.0000 2821622 1586921378.20 151.5566 60.0029 32.0000 1.9617 1.9677 416.7483 418.3123 0.2354 -1.0000 -1.0000 2821700 1586921378.30 151.5566 60.0029 32.0000 1.9625 1.9686 416.8043 418.3746 0.2363 -1.0000 -1.0000 2821762 1586921378.40 151.5566 60.0029 32.0000 1.9626 1.9687 416.6523 418.2223 0.2361 -1.0000 -1.0000 2821825 1586921378.50 151.5566 60.0029 32.0000 1.9629 1.9690 416.6967 418.2660 0.2358 -1.0000 -1.0000 2821903 1586921378.60 151.5566 60.0029 32.0000 1.9629 1.9690 416.6900 418.2546 0.2353 -1.0000 -1.0000 2821965 1586921378.70 151.5529 60.0029 32.0000 1.9626 1.9686 416.7572 418.3216 0.2352 -1.0000 -1.0000 2822028 1586921378.80 151.3923 60.0029 32.0000 1.9632 1.9693 416.6201 418.1843 0.2353 -1.0000 -1.0000 2822090 1586921378.90 151.3923 60.0029 32.0000 1.9641 1.9702 416.5867 418.1506 0.2352 -1.0000 -1.0000 2822169 1586921379.00 151.4876 60.0029 32.0000 1.9629 1.9690 416.6703 418.2329 0.2350 -1.0000 -1.0000 2822231 1586921379.10 151.5591 60.0029 32.0000 1.9627 1.9688 416.7644 418.3272 0.2350 -1.0000 -1.0000 2822293 1586921379.20 151.5591 60.0029 32.0000 1.9631 1.9691 416.7309 418.2942 0.2350 -1.0000 -1.0000 2822371 1586921379.30 151.5591 60.0029 32.0000 1.9633 1.9694 416.6634 418.2266 0.2351 -1.0000 -1.0000 2822434 1586921379.40 151.5591 60.0029 32.0000 1.9631 1.9691 416.4895 418.0518 0.2351 -1.0000 -1.0000 2822496 1586921379.50 151.5591 60.0029 32.0000 1.9624 1.9685 416.6990 418.2627 0.2351 -1.0000 -1.0000 2822559 1586921379.60 151.5591 60.0029 32.0000 1.9623 1.9683 416.7298 418.2927 0.2350 -1.0000 -1.0000 2822621 1586921379.70 151.5591 60.0029 32.0000 1.9630 1.9690 416.6160 418.1789 0.2351 -1.0000 -1.0000 2822700 1586921379.80 151.5591 60.0029 32.0000 1.9634 1.9694 416.5408 418.1031 0.2350 -1.0000 -1.0000 2822762 1586921379.90 151.5591 60.0029 32.0000 1.9621 1.9681 416.6545 418.2166 0.2349 -1.0000 -1.0000 2822824 1586921380.00 151.5591 60.0029 32.0000 1.9622 1.9682 416.6686 418.2308 0.2350 -1.0000 -1.0000 2822903 1586921380.10 151.4398 60.0028 32.0000 1.9628 1.9688 416.7391 418.3024 0.2351 -1.0000 -1.0000 2823137 1586921380.20 151.4398 60.0028 32.0000 1.9628 1.9689 416.6774 418.2413 0.2352 -1.0000 -1.0000 2823199 1586921380.30 151.4398 60.0028 32.0000 1.9639 1.9700 416.5794 418.1425 0.2351 -1.0000 -1.0000 2823277 1586921380.40 151.4398 60.0028 32.0000 1.9628 1.9688 416.6411 418.2032 0.2349 -1.0000 -1.0000 2823340 1586921380.50 151.4398 60.0028 32.0000 1.9629 1.9690 416.6845 418.2475 0.2351 -1.0000 -1.0000 2823402 1586921380.60 151.4398 60.0028 32.0000 1.9632 1.9693 416.6449 418.2091 0.2351 -1.0000 -1.0000 2823590 1586921380.70 151.4398 60.0028 32.0000 1.9631 1.9691 416.5124 418.0743 0.2350 -1.0000 -1.0000 2823652 1586921380.80 151.4398 60.0028 32.0000 1.9628 1.9688 416.6305 418.1928 0.2350 -1.0000 -1.0000 2823715 1586921380.90 151.5653 60.0028 32.0000 1.9621 1.9682 416.7579 418.3208 0.2350 -1.0000 -1.0000 2823793 1586921381.00 151.5653 60.0028 32.0000 1.9640 1.9700 416.6828 418.2466 0.2353 -1.0000 -1.0000 2823856 1586921381.10 151.5653 60.0028 32.0000 1.9640 1.9701 416.5478 418.1167 0.2362 -1.0000 -1.0000 2824074 1586921381.20 151.5653 60.0028 32.0000 1.9632 1.9693 416.5643 418.1358 0.2363 -1.0000 -1.0000 2824152 1586921381.30 151.5287 60.0028 32.0000 1.9625 1.9686 416.6868 418.2568 0.2360 -1.0000 -1.0000 2824215 1586921381.40 151.4888 60.0028 32.0000 1.9631 1.9691 416.7544 418.3207 0.2354 -1.0000 -1.0000 2824277 1586921381.50 151.4888 60.0028 32.0000 1.9636 1.9697 416.6338 418.1983 0.2353 -1.0000 -1.0000 2824356 1586921381.60 151.4888 60.0028 32.0000 1.9630 1.9691 416.5953 418.1573 0.2349 -1.0000 -1.0000 2824418 1586921381.70 151.4888 60.0028 32.0000 1.9629 1.9689 416.6345 418.1979 0.2351 -1.0000 -1.0000 2824590 1586921381.80 151.4888 60.0028 32.0000 1.9632 1.9692 416.8182 418.3817 0.2351 -1.0000 -1.0000 2824652 1586921381.90 151.4572 60.0028 32.0000 1.9641 1.9702 416.6340 418.1977 0.2352 -1.0000 -1.0000 2824715 1586921382.00 151.4556 60.0028 32.0000 1.9632 1.9692 416.5288 418.0907 0.2349 -1.0000 -1.0000 2824793 1586921382.10 151.4556 60.0028 32.0000 1.9637 1.9698 416.5773 418.1405 0.2351 -1.0000 -1.0000 2824855 1586921382.20 151.4556 60.0028 32.0000 1.9631 1.9691 416.6786 418.2435 0.2354 -1.0000 -1.0000 2825136 1586921382.30 151.4556 60.0028 32.0000 1.9630 1.9691 416.7462 418.3101 0.2352 -1.0000 -1.0000 2825199 1586921382.40 151.4556 60.0028 32.0000 1.9631 1.9692 416.7336 418.2977 0.2352 -1.0000 -1.0000 2825261 1586921382.50 151.5652 60.0028 32.0000 1.9635 1.9696 416.5487 418.1114 0.2351 -1.0000 -1.0000 2825339 1586921382.60 151.5652 60.0028 32.0000 1.9635 1.9695 416.5156 418.0786 0.2352 -1.0000 -1.0000 2825402 1586921382.70 151.5652 60.0028 32.0000 1.9630 1.9691 416.6025 418.1649 0.2349 -1.0000 -1.0000 2825855 1586921382.80 151.5652 60.0028 32.0000 1.9631 1.9692 416.7124 418.2754 0.2351 -1.0000 -1.0000 2825918 1586921382.90 151.5652 60.0028 32.0000 1.9633 1.9694 416.4942 418.0573 0.2351 -1.0000 -1.0000 2825996 1586921383.00 151.4516 60.0028 32.0000 1.9623 1.9684 416.5681 418.1300 0.2350 -1.0000 -1.0000 2826058 1586921383.10 151.4090 60.0028 32.0000 1.9620 1.9681 416.6473 418.2098 0.2350 -1.0000 -1.0000 2826121 1586921383.20 151.4090 60.0028 32.0000 1.9626 1.9686 416.6761 418.2395 0.2351 -1.0000 -1.0000 2826355 1586921383.30 151.4090 60.0028 32.0000 1.9628 1.9688 416.6652 418.2282 0.2350 -1.0000 -1.0000 2826418 1586921383.40 151.4090 60.0028 32.0000 1.9636 1.9697 416.5019 418.0634 0.2349 -1.0000 -1.0000 2826495 1586921383.50 151.4090 60.0028 32.0000 1.9634 1.9694 416.5779 418.1401 0.2350 -1.0000 -1.0000 2826558 1586921383.60 151.5426 60.0028 32.0000 1.9626 1.9686 416.7798 418.3429 0.2350 -1.0000 -1.0000 2826620 1586921383.70 151.5426 60.0028 32.0000 1.9633 1.9694 416.8662 418.4309 0.2351 -1.0000 -1.0000 2826808 1586921383.80 151.5426 60.0028 32.0000 1.9637 1.9697 416.6629 418.2254 0.2350 -1.0000 -1.0000 2826870 1586921383.90 151.5426 60.0028 32.0000 1.9640 1.9701 416.5278 418.0903 0.2351 -1.0000 -1.0000 2826933 1586921384.00 151.5426 60.0028 32.0000 1.9630 1.9690 416.8059 418.3704 0.2352 -1.0000 -1.0000 2827011 1586921384.10 151.4881 60.0028 32.0000 1.9627 1.9687 416.7230 418.2866 0.2351 -1.0000 -1.0000 2827073 1586921384.20 151.4881 60.0028 32.0000 1.9630 1.9691 416.5046 418.0665 0.2350 -1.0000 -1.0000 2827355 1586921384.30 151.4881 60.0028 32.0000 1.9634 1.9694 416.4754 418.0378 0.2350 -1.0000 -1.0000 2827417 1586921384.40 151.4881 60.0028 32.0000 1.9619 1.9680 416.7281 418.2912 0.2351 -1.0000 -1.0000 2827480 1586921384.50 151.4881 60.0028 32.0000 1.9625 1.9685 416.7743 418.3378 0.2351 -1.0000 -1.0000 2827542 1586921384.60 151.4881 60.0028 32.0000 1.9628 1.9689 416.7404 418.3035 0.2349 -1.0000 -1.0000 2827620 1586921384.70 151.4387 60.0033 32.0000 1.9637 1.9698 416.5503 418.1120 0.2350 -1.0000 -1.0000 2827823 1586921384.80 151.4387 60.0033 32.0000 1.9638 1.9699 416.5024 418.0649 0.2351 -1.0000 -1.0000 2827886 1586921384.90 151.4387 60.0033 32.0000 1.9631 1.9692 416.7331 418.2972 0.2352 -1.0000 -1.0000 2827964 1586921385.00 151.4387 60.0033 32.0000 1.9625 1.9686 416.7334 418.2971 0.2351 -1.0000 -1.0000 2828026 1586921385.10 151.4387 60.0033 32.0000 1.9632 1.9693 416.5690 418.1308 0.2349 -1.0000 -1.0000 2828089 1586921385.20 151.5172 60.0033 32.0000 1.9637 1.9697 416.6359 418.1974 0.2349 -1.0000 -1.0000 2828152 1586921385.30 151.5360 60.0033 32.0000 1.9633 1.9693 416.8507 418.4140 0.2350 -1.0000 -1.0000 2828323 1586921385.40 151.5360 60.0033 32.0000 1.9639 1.9700 416.7096 418.2733 0.2351 -1.0000 -1.0000 2828401 1586921385.50 151.5360 60.0033 32.0000 1.9639 1.9699 416.5862 418.1480 0.2350 -1.0000 -1.0000 2828464 1586921385.60 151.5360 60.0033 32.0000 1.9631 1.9692 416.5462 418.1079 0.2349 -1.0000 -1.0000 2828526 1586921385.70 151.5360 60.0033 32.0000 1.9625 1.9685 416.7074 418.2707 0.2351 -1.0000 -1.0000 2828605 1586921385.80 151.4513 60.0033 32.0000 1.9626 1.9687 416.7861 418.3492 0.2350 -1.0000 -1.0000 2828995 1586921385.90 151.4513 60.0033 32.0000 1.9629 1.9689 416.6975 418.2604 0.2350 -1.0000 -1.0000 2829057 1586921386.00 151.4513 60.0033 32.0000 1.9632 1.9692 416.4757 418.0373 0.2350 -1.0000 -1.0000 2829135 1586921386.10 151.4513 60.0033 32.0000 1.9635 1.9696 416.5708 418.1324 0.2349 -1.0000 -1.0000 2829198 1586921386.20 151.4513 60.0033 32.0000 1.9631 1.9691 416.6667 418.2285 0.2349 -1.0000 -1.0000 2829260 1586921386.30 151.4978 60.0033 32.0000 1.9638 1.9699 416.6638 418.2255 0.2348 -1.0000 -1.0000 2829323 1586921386.40 151.4978 60.0033 32.0000 1.9640 1.9701 416.5180 418.0795 0.2350 -1.0000 -1.0000 2829385 1586921386.50 151.4978 60.0033 32.0000 1.9631 1.9691 416.6834 418.2459 0.2349 -1.0000 -1.0000 2829448 1586921386.60 151.4978 60.0033 32.0000 1.9626 1.9686 416.7553 418.3166 0.2347 -1.0000 -1.0000 2829526 1586921386.70 151.4978 60.0033 32.0000 1.9638 1.9699 416.7141 418.2771 0.2350 -1.0000 -1.0000 2829588 1586921386.80 151.5095 60.0033 32.0000 1.9638 1.9699 416.5743 418.1344 0.2346 -1.0000 -1.0000 2829682 1586921386.90 151.5388 60.0033 32.0000 1.9640 1.9701 416.5290 418.0904 0.2349 -1.0000 -1.0000 2829760 1586921387.00 151.5388 60.0033 32.0000 1.9631 1.9691 416.6245 418.1856 0.2348 -1.0000 -1.0000 2829823 1586921387.10 151.5388 60.0033 32.0000 1.9630 1.9690 416.7437 418.3057 0.2349 -1.0000 -1.0000 2829885 1586921387.20 151.5388 60.0033 32.0000 1.9625 1.9686 416.7007 418.2638 0.2351 -1.0000 -1.0000 2829964 1586921387.30 151.5388 60.0033 32.0000 1.9635 1.9696 416.6912 418.2541 0.2350 -1.0000 -1.0000 2830229 1586921387.40 151.4055 60.0033 32.0000 1.9632 1.9692 416.6951 418.2567 0.2348 -1.0000 -1.0000 2830307 1586921387.50 151.4055 60.0033 32.0000 1.9631 1.9691 416.6947 418.2561 0.2348 -1.0000 -1.0000 2830369 1586921387.60 151.4055 60.0033 32.0000 1.9625 1.9686 416.7751 418.3378 0.2350 -1.0000 -1.0000 2830464 1586921387.70 151.4055 60.0033 32.0000 1.9636 1.9696 416.6066 418.1689 0.2350 -1.0000 -1.0000 2830542 1586921387.80 151.4055 60.0033 32.0000 1.9633 1.9693 416.6137 418.1760 0.2350 -1.0000 -1.0000 2830604 1586921387.90 151.4504 60.0033 32.0000 1.9627 1.9688 416.8386 418.4014 0.2349 -1.0000 -1.0000 2830667 1586921388.00 151.5960 60.0033 32.0000 1.9626 1.9687 416.7947 418.3559 0.2347 -1.0000 -1.0000 2830729 1586921388.10 151.5960 60.0033 32.0000 1.9635 1.9696 416.6243 418.1856 0.2349 -1.0000 -1.0000 2830807 1586921388.20 151.5960 60.0033 32.0000 1.9635 1.9696 416.5993 418.1620 0.2350 -1.0000 -1.0000 2830854 1586921388.30 151.5960 60.0033 32.0000 1.9633 1.9694 416.6998 418.2616 0.2348 -1.0000 -1.0000 2831338 1586921388.40 151.5960 60.0033 32.0000 1.9628 1.9688 416.7717 418.3345 0.2350 -1.0000 -1.0000 2831416 1586921388.50 151.5190 60.0033 32.0000 1.9631 1.9691 416.6468 418.2098 0.2350 -1.0000 -1.0000 2831479 1586921388.60 151.5115 60.0033 32.0000 1.9635 1.9695 416.5723 418.1349 0.2351 -1.0000 -1.0000 2831541 1586921388.70 151.5115 60.0033 32.0000 1.9634 1.9694 416.6939 418.2583 0.2352 -1.0000 -1.0000 2831604 1586921388.80 151.5115 60.0033 32.0000 1.9625 1.9686 416.7718 418.3353 0.2351 -1.0000 -1.0000 2831666 1586921388.90 151.5115 60.0033 32.0000 1.9635 1.9695 416.7502 418.3139 0.2351 -1.0000 -1.0000 2831869 1586921389.00 151.5115 60.0033 32.0000 1.9633 1.9694 416.6170 418.1792 0.2349 -1.0000 -1.0000 2831932 1586921389.10 151.4664 60.0033 32.0000 1.9629 1.9690 416.6805 418.2423 0.2349 -1.0000 -1.0000 2831994 1586921389.20 151.4664 60.0033 32.0000 1.9621 1.9682 416.7987 418.3626 0.2352 -1.0000 -1.0000 2832057 1586921389.30 151.4664 60.0033 32.0000 1.9633 1.9694 416.6292 418.1925 0.2351 -1.0000 -1.0000 2832119 1586921389.40 151.4664 60.0033 32.0000 1.9637 1.9697 416.6075 418.1700 0.2351 -1.0000 -1.0000 2832369 1586921389.50 151.4664 60.0033 32.0000 1.9635 1.9696 416.6395 418.2031 0.2352 -1.0000 -1.0000 2832432 1586921389.60 151.5012 60.0029 32.0000 1.9632 1.9693 416.7605 418.3234 0.2350 -1.0000 -1.0000 2832494 1586921389.70 151.5320 60.0026 32.0000 1.9628 1.9688 416.7310 418.2953 0.2352 -1.0000 -1.0000 2832572 1586921389.80 151.5320 60.0026 32.0000 1.9639 1.9700 416.5263 418.0888 0.2350 -1.0000 -1.0000 2832635 1586921389.90 151.5320 60.0026 32.0000 1.9631 1.9691 416.5599 418.1218 0.2350 -1.0000 -1.0000 2833072 1586921390.00 151.5320 60.0026 32.0000 1.9626 1.9686 416.7829 418.3459 0.2350 -1.0000 -1.0000 2833150 1586921390.10 151.5320 60.0026 32.0000 1.9627 1.9688 416.8004 418.3650 0.2353 -1.0000 -1.0000 2833213 1586921390.20 151.4725 60.0026 32.0000 1.9631 1.9691 416.8144 418.3772 0.2350 -1.0000 -1.0000 2833275 1586921390.30 151.4725 60.0026 32.0000 1.9634 1.9695 416.6770 418.2397 0.2350 -1.0000 -1.0000 2833353 1586921390.40 151.4725 60.0026 32.0000 1.9629 1.9690 416.5608 418.1231 0.2350 -1.0000 -1.0000 2833416 1586921390.50 151.4725 60.0026 32.0000 1.9628 1.9689 416.6445 418.2077 0.2350 -1.0000 -1.0000 2833478 1586921390.60 151.4725 60.0026 32.0000 1.9624 1.9685 416.7866 418.3494 0.2350 -1.0000 -1.0000 2833556 1586921390.70 151.4703 60.0026 32.0000 1.9630 1.9690 416.5949 418.1572 0.2350 -1.0000 -1.0000 2833619 1586921390.80 151.4516 60.0026 32.0000 1.9635 1.9696 416.5437 418.1057 0.2350 -1.0000 -1.0000 2833681 1586921390.90 151.4516 60.0026 32.0000 1.9632 1.9693 416.6610 418.2234 0.2350 -1.0000 -1.0000 2834868 1586921391.00 151.4516 60.0026 32.0000 1.9626 1.9686 416.7632 418.3260 0.2350 -1.0000 -1.0000 2834931 1586921391.10 151.4516 60.0026 32.0000 1.9629 1.9690 416.7364 418.2999 0.2352 -1.0000 -1.0000 2834993 1586921391.20 151.4516 60.0026 32.0000 1.9636 1.9696 416.5610 418.1245 0.2351 -1.0000 -1.0000 2835072 1586921391.30 151.5175 60.0026 32.0000 1.9635 1.9696 416.5368 418.0980 0.2349 -1.0000 -1.0000 2835134 1586921391.40 151.5307 60.0026 32.0000 1.9627 1.9688 416.6801 418.2427 0.2349 -1.0000 -1.0000 2835212 1586921391.50 151.5307 60.0026 32.0000 1.9625 1.9686 416.8278 418.3891 0.2347 -1.0000 -1.0000 2835275 1586921391.60 151.5307 60.0026 32.0000 1.9634 1.9695 416.7168 418.2795 0.2350 -1.0000 -1.0000 2835337 1586921391.70 151.5307 60.0026 32.0000 1.9634 1.9695 416.5504 418.1128 0.2350 -1.0000 -1.0000 2835400 1586921391.80 151.5307 60.0026 32.0000 1.9634 1.9695 416.6706 418.2334 0.2350 -1.0000 -1.0000 2835462 1586921391.90 151.4723 60.0026 32.0000 1.9627 1.9688 416.8076 418.3715 0.2351 -1.0000 -1.0000 2835525 1586921392.00 151.4723 60.0026 32.0000 1.9634 1.9694 416.7024 418.2656 0.2351 -1.0000 -1.0000 2835603 1586921392.10 151.4723 60.0026 32.0000 1.9634 1.9694 416.5374 418.1011 0.2353 -1.0000 -1.0000 2835665 1586921392.20 151.4723 60.0026 32.0000 1.9638 1.9698 416.6126 418.1751 0.2349 -1.0000 -1.0000 2835728 1586921392.30 151.4723 60.0026 32.0000 1.9632 1.9692 416.8696 418.4326 0.2350 -1.0000 -1.0000 2835806 1586921392.40 151.4777 60.0026 32.0000 1.9633 1.9693 416.7475 418.3105 0.2350 -1.0000 -1.0000 2835869 1586921392.50 151.4780 60.0026 32.0000 1.9644 1.9705 416.5937 418.1557 0.2349 -1.0000 -1.0000 2835931 1586921392.60 151.4780 60.0026 32.0000 1.9639 1.9700 416.7263 418.2868 0.2347 -1.0000 -1.0000 2836009 1586921392.70 151.4780 60.0026 32.0000 1.9632 1.9692 416.7375 418.3014 0.2353 -1.0000 -1.0000 2836071 1586921392.80 151.4780 60.0026 32.0000 1.9631 1.9692 416.6956 418.2671 0.2366 -1.0000 -1.0000 2836134 1586921392.90 151.4780 60.0026 32.0000 1.9637 1.9698 416.6251 418.1992 0.2367 -1.0000 -1.0000 2836196 1586921393.00 151.4780 60.0026 32.0000 1.9627 1.9688 416.7194 418.2919 0.2363 -1.0000 -1.0000 2836259 1586921393.10 151.4780 60.0026 32.0000 1.9625 1.9686 416.8150 418.3829 0.2355 -1.0000 -1.0000 2836337 1586921393.20 151.4780 60.0026 32.0000 1.9633 1.9693 416.7429 418.3073 0.2352 -1.0000 -1.0000 2836400 1586921393.30 151.4780 60.0026 32.0000 1.9634 1.9695 416.5705 418.1329 0.2350 -1.0000 -1.0000 2836462 1586921393.40 151.4780 60.0026 32.0000 1.9633 1.9693 416.5187 418.0824 0.2353 -1.0000 -1.0000 2836540 1586921393.50 151.4767 60.0026 32.0000 1.9626 1.9687 416.7416 418.3040 0.2349 -1.0000 -1.0000 2836602 1586921393.60 151.4651 60.0026 32.0000 1.9625 1.9685 416.7834 418.3462 0.2350 -1.0000 -1.0000 2836665 1586921393.70 151.4651 60.0026 32.0000 1.9630 1.9690 416.5691 418.1323 0.2352 -1.0000 -1.0000 2836743 1586921393.80 151.4651 60.0026 32.0000 1.9638 1.9699 416.6250 418.1870 0.2349 -1.0000 -1.0000 2836805 1586921393.90 151.4651 60.0026 32.0000 1.9631 1.9692 416.7311 418.2930 0.2349 -1.0000 -1.0000 2836868 1586921394.00 151.4651 60.0026 32.0000 1.9635 1.9695 416.7358 418.2998 0.2352 -1.0000 -1.0000 2837087 1586921394.10 151.4651 60.0026 32.0000 1.9635 1.9696 416.5843 418.1476 0.2351 -1.0000 -1.0000 2837149 1586921394.20 151.4671 60.0026 32.0000 1.9630 1.9691 416.6922 418.2556 0.2352 -1.0000 -1.0000 2837212 1586921394.30 151.4897 60.0026 32.0000 1.9635 1.9695 416.8350 418.4030 0.2360 -1.0000 -1.0000 2837290 1586921394.40 151.4897 60.0026 32.0000 1.9631 1.9692 416.7230 418.3008 0.2375 -1.0000 -1.0000 2837337 1586921394.50 151.4897 60.0026 32.0000 1.9641 1.9702 416.4896 418.0690 0.2374 -1.0000 -1.0000 2837821 1586921394.60 151.4897 60.0026 32.0000 1.9633 1.9694 416.5614 418.1344 0.2365 -1.0000 -1.0000 2837899 1586921394.70 151.4897 60.0026 32.0000 1.9626 1.9687 416.6353 418.2022 0.2356 -1.0000 -1.0000 2837962 1586921394.80 151.4958 60.0024 32.0000 1.9626 1.9687 416.7379 418.3028 0.2353 -1.0000 -1.0000 2838024 1586921394.90 151.4960 60.0024 32.0000 1.9631 1.9692 416.7187 418.2838 0.2354 -1.0000 -1.0000 2838086 1586921395.00 151.4960 60.0024 32.0000 1.9634 1.9695 416.6817 418.2464 0.2353 -1.0000 -1.0000 2838149 1586921395.10 151.4960 60.0024 32.0000 1.9643 1.9703 416.5235 418.0861 0.2350 -1.0000 -1.0000 2838337 1586921395.20 151.4960 60.0024 32.0000 1.9633 1.9693 416.7181 418.2821 0.2352 -1.0000 -1.0000 2838399 1586921395.30 151.5247 60.0024 32.0000 1.9628 1.9688 416.8748 418.4375 0.2349 -1.0000 -1.0000 2838462 1586921395.40 151.5822 60.0024 32.0000 1.9633 1.9693 416.7024 418.2647 0.2349 -1.0000 -1.0000 2838540 1586921395.50 151.5822 60.0024 32.0000 1.9639 1.9699 416.4711 418.0342 0.2351 -1.0000 -1.0000 2838602 1586921395.60 151.5822 60.0024 32.0000 1.9636 1.9696 416.6623 418.2242 0.2349 -1.0000 -1.0000 2838852 1586921395.70 151.5822 60.0024 32.0000 1.9623 1.9683 416.7899 418.3539 0.2352 -1.0000 -1.0000 2838930 1586921395.80 151.5822 60.0024 32.0000 1.9627 1.9687 416.7084 418.2720 0.2351 -1.0000 -1.0000 2838992 1586921395.90 151.5202 60.0024 32.0000 1.9637 1.9698 416.6159 418.1782 0.2350 -1.0000 -1.0000 2839055 1586921396.00 151.5093 60.0024 32.0000 1.9636 1.9696 416.4774 418.0394 0.2350 -1.0000 -1.0000 2839133 1586921396.10 151.5093 60.0024 32.0000 1.9629 1.9690 416.6253 418.1886 0.2351 -1.0000 -1.0000 2839336 1586921396.20 151.5093 60.0024 32.0000 1.9622 1.9683 416.7846 418.3478 0.2350 -1.0000 -1.0000 2839399 1586921396.30 151.5093 60.0024 32.0000 1.9627 1.9688 416.6964 418.2586 0.2349 -1.0000 -1.0000 2839477 1586921396.40 151.5093 60.0024 32.0000 1.9636 1.9696 416.5534 418.1157 0.2350 -1.0000 -1.0000 2839539 1586921396.50 151.5295 60.0024 32.0000 1.9624 1.9684 416.5907 418.1522 0.2349 -1.0000 -1.0000 2839602 1586921396.60 151.5295 60.0024 32.0000 1.9637 1.9697 416.7834 418.3461 0.2350 -1.0000 -1.0000 2839820 1586921396.70 151.5295 60.0024 32.0000 1.9640 1.9700 416.6214 418.1832 0.2349 -1.0000 -1.0000 2839883 1586921396.80 151.5295 60.0024 32.0000 1.9634 1.9694 416.5648 418.1270 0.2349 -1.0000 -1.0000 2839946 1586921396.90 151.5295 60.0024 32.0000 1.9637 1.9698 416.5516 418.1130 0.2349 -1.0000 -1.0000 2840024 1586921397.00 151.5959 60.0024 32.0000 1.9628 1.9688 416.6629 418.2256 0.2350 -1.0000 -1.0000 2840086 1586921397.10 151.5959 60.0024 32.0000 1.9630 1.9690 416.7669 418.3303 0.2350 -1.0000 -1.0000 2840820 1586921397.20 151.5959 60.0024 32.0000 1.9640 1.9701 416.6161 418.1789 0.2351 -1.0000 -1.0000 2841039 1586921397.30 151.5959 60.0024 32.0000 1.9639 1.9700 416.6212 418.1838 0.2350 -1.0000 -1.0000 2841164 1586921397.40 151.5959 60.0024 32.0000 1.9639 1.9700 416.6092 418.1721 0.2351 -1.0000 -1.0000 2841242 1586921397.50 151.5959 60.0024 32.0000 1.9635 1.9696 416.7718 418.3348 0.2350 -1.0000 -1.0000 2841304 1586921397.60 151.5288 60.0024 32.0000 1.9638 1.9698 416.5294 418.0913 0.2350 -1.0000 -1.0000 2841367 1586921397.70 151.5288 60.0024 32.0000 1.9637 1.9698 416.5940 418.1568 0.2351 -1.0000 -1.0000 2841445 1586921397.80 151.5288 60.0024 32.0000 1.9625 1.9685 416.7910 418.3544 0.2351 -1.0000 -1.0000 2841508 1586921397.90 151.5288 60.0024 32.0000 1.9628 1.9689 416.7089 418.2713 0.2349 -1.0000 -1.0000 2841570 1586921398.00 151.5288 60.0024 32.0000 1.9635 1.9695 416.6998 418.2625 0.2350 -1.0000 -1.0000 2841648 1586921398.10 151.4874 60.0024 32.0000 1.9635 1.9696 416.6354 418.1970 0.2349 -1.0000 -1.0000 2841711 1586921398.20 151.4723 60.0024 32.0000 1.9638 1.9698 416.6074 418.1700 0.2350 -1.0000 -1.0000 2841773 1586921398.30 151.4723 60.0024 32.0000 1.9638 1.9699 416.6602 418.2225 0.2349 -1.0000 -1.0000 2841836 1586921398.40 151.4723 60.0024 32.0000 1.9621 1.9682 416.7734 418.3356 0.2349 -1.0000 -1.0000 2841898 1586921398.50 151.4723 60.0024 32.0000 1.9631 1.9692 416.7497 418.3128 0.2350 -1.0000 -1.0000 2841961 1586921398.60 151.4723 60.0024 32.0000 1.9636 1.9697 416.6632 418.2245 0.2348 -1.0000 -1.0000 2842039 1586921398.70 151.4605 60.0024 32.0000 1.9630 1.9691 416.7810 418.3431 0.2349 -1.0000 -1.0000 2842101 1586921398.80 151.4605 60.0024 32.0000 1.9627 1.9687 416.8751 418.4367 0.2347 -1.0000 -1.0000 2842164 1586921398.90 151.4605 60.0024 32.0000 1.9638 1.9699 416.6046 418.1673 0.2350 -1.0000 -1.0000 2842242 1586921399.00 151.4605 60.0024 32.0000 1.9635 1.9696 416.5238 418.0853 0.2349 -1.0000 -1.0000 2842304 1586921399.10 151.4605 60.0024 32.0000 1.9636 1.9697 416.6607 418.2218 0.2348 -1.0000 -1.0000 2842367 1586921399.20 151.4605 60.0024 32.0000 1.9622 1.9682 416.8237 418.3863 0.2349 -1.0000 -1.0000 2842710 1586921399.30 151.4605 60.0024 32.0000 1.9624 1.9684 416.6944 418.2575 0.2351 -1.0000 -1.0000 2842773 1586921399.40 151.4605 60.0024 32.0000 1.9635 1.9695 416.5553 418.1174 0.2349 -1.0000 -1.0000 2842867 1586921399.50 151.4605 60.0024 32.0000 1.9634 1.9694 416.6332 418.1949 0.2349 -1.0000 -1.0000 2842929 1586921399.60 151.4605 60.0024 32.0000 1.9624 1.9685 416.6860 418.2480 0.2349 -1.0000 -1.0000 2842992 1586921399.70 151.4605 60.0024 32.0000 1.9631 1.9691 416.6893 418.2513 0.2349 -1.0000 -1.0000 2843070 1586921399.80 151.4597 60.0024 32.0000 1.9636 1.9696 416.5335 418.0950 0.2348 -1.0000 -1.0000 2843132 1586921399.90 151.4366 60.0012 32.0000 1.9630 1.9691 416.6937 418.2543 0.2347 -1.0000 -1.0000 2843195 1586921400.00 151.4366 60.0012 32.0000 1.9629 1.9690 416.7805 418.3422 0.2349 -1.0000 -1.0000 2843273 1586921400.10 151.4366 60.0012 32.0000 1.9621 1.9682 416.7671 418.3297 0.2349 -1.0000 -1.0000 2843367 1586921400.20 151.4366 60.0012 32.0000 1.9635 1.9695 416.6341 418.1961 0.2349 -1.0000 -1.0000 2843460 1586921400.30 151.4366 60.0012 32.0000 1.9639 1.9700 416.5211 418.0824 0.2349 -1.0000 -1.0000 2843538 1586921400.40 151.4366 60.0012 32.0000 1.9630 1.9691 416.5466 418.1081 0.2349 -1.0000 -1.0000 2843601 1586921400.50 151.4366 60.0012 32.0000 1.9625 1.9686 416.7806 418.3427 0.2349 -1.0000 -1.0000 2843663 1586921400.60 151.4470 60.0012 32.0000 1.9630 1.9690 416.6673 418.2276 0.2346 -1.0000 -1.0000 2843741 1586921400.70 151.4852 60.0012 32.0000 1.9640 1.9700 416.6176 418.1783 0.2347 -1.0000 -1.0000 2843991 1586921400.80 151.4852 60.0012 32.0000 1.9640 1.9700 416.5900 418.1506 0.2348 -1.0000 -1.0000 2844054 1586921400.90 151.4852 60.0012 32.0000 1.9631 1.9692 416.7239 418.2853 0.2348 -1.0000 -1.0000 2844132 1586921401.00 151.4852 60.0012 32.0000 1.9631 1.9692 416.6898 418.2511 0.2348 -1.0000 -1.0000 2844194 1586921401.10 151.4852 60.0012 32.0000 1.9631 1.9691 416.5768 418.1377 0.2347 -1.0000 -1.0000 2844257 1586921401.20 151.4852 60.0012 32.0000 1.9626 1.9686 416.7050 418.2662 0.2348 -1.0000 -1.0000 2844335 1586921401.30 151.4852 60.0012 32.0000 1.9630 1.9691 416.8562 418.4169 0.2346 -1.0000 -1.0000 2844382 1586921401.40 151.4852 60.0012 32.0000 1.9630 1.9691 416.7736 418.3345 0.2347 -1.0000 -1.0000 2844460 1586921401.50 151.4852 60.0012 32.0000 1.9633 1.9693 416.7625 418.3236 0.2347 -1.0000 -1.0000 2844522 1586921401.60 151.4852 60.0012 32.0000 1.9638 1.9699 416.5609 418.1212 0.2347 -1.0000 -1.0000 2844585 1586921401.70 151.4852 60.0012 32.0000 1.9636 1.9697 416.7017 418.2625 0.2347 -1.0000 -1.0000 2844663 1586921401.80 151.5524 60.0012 32.0000 1.9633 1.9693 416.7709 418.3298 0.2344 -1.0000 -1.0000 2844726 1586921401.90 151.5524 60.0012 32.0000 1.9630 1.9691 416.7845 418.3456 0.2346 -1.0000 -1.0000 2844788 1586921402.00 151.5524 60.0012 32.0000 1.9633 1.9694 416.5967 418.1558 0.2346 -1.0000 -1.0000 2844851 1586921402.10 151.5524 60.0012 32.0000 1.9630 1.9690 416.6760 418.2360 0.2346 -1.0000 -1.0000 2844913 1586921402.20 151.5524 60.0012 32.0000 1.9626 1.9687 416.7736 418.3331 0.2345 -1.0000 -1.0000 2844975 1586921402.30 151.4943 60.0012 32.0000 1.9636 1.9696 416.7812 418.3409 0.2345 -1.0000 -1.0000 2845741 1586921402.40 151.4854 60.0012 32.0000 1.9641 1.9701 416.6443 418.2043 0.2347 -1.0000 -1.0000 2845803 1586921402.50 151.4854 60.0012 32.0000 1.9643 1.9703 416.5882 418.1485 0.2347 -1.0000 -1.0000 2845866 1586921402.60 151.4854 60.0012 32.0000 1.9631 1.9691 416.6875 418.2474 0.2346 -1.0000 -1.0000 2845929 1586921402.70 151.4854 60.0012 32.0000 1.9632 1.9692 416.7821 418.3424 0.2346 -1.0000 -1.0000 2845991 1586921402.80 151.4854 60.0012 32.0000 1.9636 1.9696 416.6855 418.2453 0.2346 -1.0000 -1.0000 2846054 1586921402.90 151.4854 60.0012 32.0000 1.9634 1.9695 416.5238 418.0826 0.2345 -1.0000 -1.0000 2846132 1586921403.00 151.4967 60.0012 32.0000 1.9631 1.9692 416.6612 418.2208 0.2346 -1.0000 -1.0000 2846194 1586921403.10 151.5061 60.0012 32.0000 1.9633 1.9694 416.8080 418.3673 0.2345 -1.0000 -1.0000 2846257 1586921403.20 151.5061 60.0012 32.0000 1.9639 1.9699 416.6692 418.2287 0.2346 -1.0000 -1.0000 2846335 1586921403.30 151.5061 60.0012 32.0000 1.9643 1.9703 416.6101 418.1686 0.2344 -1.0000 -1.0000 2846397 1586921403.40 151.5061 60.0012 32.0000 1.9629 1.9689 416.6281 418.1881 0.2345 -1.0000 -1.0000 2846460 1586921403.50 151.5624 60.0012 32.0000 1.9623 1.9684 416.7781 418.3362 0.2342 -1.0000 -1.0000 2846522 1586921403.60 151.5624 60.0012 32.0000 1.9628 1.9688 416.8696 418.4287 0.2344 -1.0000 -1.0000 2846584 1586921403.70 151.5624 60.0012 32.0000 1.9633 1.9693 416.6535 418.2131 0.2346 -1.0000 -1.0000 2846663 1586921403.80 151.5624 60.0012 32.0000 1.9643 1.9704 416.6133 418.1717 0.2343 -1.0000 -1.0000 2846866 1586921403.90 151.5624 60.0012 32.0000 1.9634 1.9695 416.5293 418.0873 0.2344 -1.0000 -1.0000 2846928 1586921404.00 151.5624 60.0012 32.0000 1.9631 1.9691 416.7892 418.3482 0.2344 -1.0000 -1.0000 2846991 1586921404.10 151.5624 60.0012 32.0000 1.9629 1.9689 416.7586 418.3181 0.2345 -1.0000 -1.0000 2847053 1586921404.20 151.5624 60.0012 32.0000 1.9634 1.9694 416.7359 418.2954 0.2345 -1.0000 -1.0000 2847131 1586921404.30 151.4626 60.0012 32.0000 1.9631 1.9691 416.8445 418.4029 0.2343 -1.0000 -1.0000 2847366 1586921404.40 151.4626 60.0012 32.0000 1.9634 1.9695 416.7682 418.3286 0.2347 -1.0000 -1.0000 2847428 1586921404.50 151.4626 60.0012 32.0000 1.9630 1.9690 416.5867 418.1459 0.2345 -1.0000 -1.0000 2847490 1586921404.60 151.4637 60.0012 32.0000 1.9629 1.9689 416.5766 418.1355 0.2345 -1.0000 -1.0000 2847569 1586921404.70 151.5476 60.0014 32.0000 1.9631 1.9691 416.6961 418.2555 0.2346 -1.0000 -1.0000 2847631 1586921404.80 151.5476 60.0014 32.0000 1.9622 1.9683 416.8208 418.3821 0.2347 -1.0000 -1.0000 2848397 1586921404.90 151.5476 60.0014 32.0000 1.9633 1.9693 416.6426 418.2014 0.2345 -1.0000 -1.0000 2848506 1586921405.00 151.5476 60.0014 32.0000 1.9634 1.9694 416.5262 418.0850 0.2345 -1.0000 -1.0000 2848569 1586921405.10 151.5476 60.0014 32.0000 1.9632 1.9692 416.5440 418.1031 0.2345 -1.0000 -1.0000 2848631 1586921405.20 151.4574 60.0014 32.0000 1.9621 1.9682 416.7385 418.2980 0.2346 -1.0000 -1.0000 2848693 1586921405.30 151.4263 60.0014 32.0000 1.9631 1.9691 416.6654 418.2253 0.2346 -1.0000 -1.0000 2848756 1586921405.40 151.4263 60.0014 32.0000 1.9637 1.9698 416.5431 418.1041 0.2349 -1.0000 -1.0000 2848834 1586921405.50 151.4263 60.0014 32.0000 1.9631 1.9691 416.5754 418.1356 0.2348 -1.0000 -1.0000 2848896 1586921405.60 151.4263 60.0014 32.0000 1.9627 1.9687 416.7323 418.2943 0.2348 -1.0000 -1.0000 2848959 1586921405.70 151.4280 60.0014 32.0000 1.9628 1.9688 416.6313 418.1909 0.2345 -1.0000 -1.0000 2849037 1586921405.80 151.5221 60.0014 32.0000 1.9637 1.9697 416.5710 418.1318 0.2347 -1.0000 -1.0000 2849100 1586921405.90 151.5221 60.0014 32.0000 1.9638 1.9698 416.6423 418.2031 0.2348 -1.0000 -1.0000 2849162 1586921406.00 151.5221 60.0014 32.0000 1.9627 1.9688 416.7952 418.3560 0.2347 -1.0000 -1.0000 2849240 1586921406.10 151.5221 60.0014 32.0000 1.9627 1.9687 416.7989 418.3606 0.2348 -1.0000 -1.0000 2849303 1586921406.20 151.5221 60.0014 32.0000 1.9634 1.9694 416.5634 418.1241 0.2347 -1.0000 -1.0000 2849349 1586921406.30 151.4420 60.0014 32.0000 1.9637 1.9698 416.6057 418.1678 0.2349 -1.0000 -1.0000 2849428 1586921406.40 151.4420 60.0014 32.0000 1.9631 1.9692 416.5958 418.1562 0.2347 -1.0000 -1.0000 2849615 1586921406.50 151.4420 60.0014 32.0000 1.9628 1.9688 416.7694 418.3304 0.2347 -1.0000 -1.0000 2849677 1586921406.60 151.4420 60.0014 32.0000 1.9630 1.9690 416.6342 418.1951 0.2348 -1.0000 -1.0000 2849756 1586921406.70 151.4420 60.0014 32.0000 1.9634 1.9694 416.6966 418.2581 0.2349 -1.0000 -1.0000 2849818 1586921406.80 151.4420 60.0014 32.0000 1.9636 1.9697 416.6151 418.1770 0.2349 -1.0000 -1.0000 2849881 1586921406.90 151.4420 60.0014 32.0000 1.9629 1.9689 416.7981 418.3611 0.2349 -1.0000 -1.0000 2849959 1586921407.00 151.4420 60.0014 32.0000 1.9633 1.9693 416.8232 418.3850 0.2349 -1.0000 -1.0000 2850021 1586921407.10 151.4420 60.0014 32.0000 1.9635 1.9695 416.7325 418.2935 0.2346 -1.0000 -1.0000 2850068 1586921407.20 151.4420 60.0014 32.0000 1.9640 1.9700 416.5981 418.1584 0.2347 -1.0000 -1.0000 2850146 1586921407.30 151.4420 60.0014 32.0000 1.9625 1.9685 416.6914 418.2527 0.2348 -1.0000 -1.0000 2850209 1586921407.40 151.5636 60.0014 32.0000 1.9631 1.9691 416.8450 418.4115 0.2357 -1.0000 -1.0000 2850912 1586921407.50 151.5636 60.0014 32.0000 1.9628 1.9689 416.7890 418.3598 0.2363 -1.0000 -1.0000 2850974 1586921407.60 151.5636 60.0014 32.0000 1.9638 1.9699 416.5554 418.1270 0.2362 -1.0000 -1.0000 2851037 1586921407.70 151.5636 60.0014 32.0000 1.9631 1.9692 416.6178 418.1838 0.2353 -1.0000 -1.0000 2851115 1586921407.80 151.5636 60.0014 32.0000 1.9623 1.9684 416.7183 418.2824 0.2352 -1.0000 -1.0000 2851177 1586921407.90 151.5636 60.0014 32.0000 1.9639 1.9699 416.7472 418.3110 0.2351 -1.0000 -1.0000 2851240 1586921408.00 151.5008 60.0014 32.0000 1.9631 1.9692 416.5606 418.1222 0.2348 -1.0000 -1.0000 2851302 1586921408.10 151.4911 60.0014 32.0000 1.9631 1.9691 416.6018 418.1656 0.2352 -1.0000 -1.0000 2851365 1586921408.20 151.4911 60.0014 32.0000 1.9624 1.9685 416.7163 418.2797 0.2351 -1.0000 -1.0000 2851427 1586921408.30 151.4911 60.0014 32.0000 1.9624 1.9684 416.7856 418.3493 0.2351 -1.0000 -1.0000 2851505 1586921408.40 151.4911 60.0014 32.0000 1.9635 1.9695 416.7995 418.3628 0.2351 -1.0000 -1.0000 2851568 1586921408.50 151.4911 60.0014 32.0000 1.9636 1.9696 416.6500 418.2133 0.2351 -1.0000 -1.0000 2851630 1586921408.60 151.6334 60.0014 32.0000 1.9637 1.9698 416.5341 418.0974 0.2352 -1.0000 -1.0000 2851708 1586921408.70 151.6334 60.0014 32.0000 1.9630 1.9690 416.9215 418.4844 0.2350 -1.0000 -1.0000 2851771 1586921408.80 151.6334 60.0014 32.0000 1.9631 1.9692 416.8125 418.3768 0.2351 -1.0000 -1.0000 2851833 1586921408.90 151.6334 60.0014 32.0000 1.9637 1.9697 416.6947 418.2588 0.2352 -1.0000 -1.0000 2851912 1586921409.00 151.6334 60.0014 32.0000 1.9640 1.9700 416.6188 418.1830 0.2352 -1.0000 -1.0000 2852130 1586921409.10 151.6334 60.0014 32.0000 1.9636 1.9696 416.6784 418.2430 0.2354 -1.0000 -1.0000 2852192 1586921409.20 151.6334 60.0014 32.0000 1.9626 1.9687 416.8476 418.4116 0.2351 -1.0000 -1.0000 2852271 1586921409.30 151.6334 60.0014 32.0000 1.9625 1.9686 416.8572 418.4215 0.2352 -1.0000 -1.0000 2852333 1586921409.40 151.6334 60.0014 32.0000 1.9630 1.9690 416.7576 418.3216 0.2351 -1.0000 -1.0000 2852411 1586921409.50 151.6334 60.0014 32.0000 1.9635 1.9695 416.5936 418.1565 0.2351 -1.0000 -1.0000 2852630 1586921409.60 151.6046 60.0015 32.0000 1.9635 1.9695 416.6243 418.1878 0.2352 -1.0000 -1.0000 2852692 1586921409.70 151.4750 60.0016 32.0000 1.9631 1.9691 416.6476 418.2114 0.2352 -1.0000 -1.0000 2852770 1586921409.80 151.4750 60.0016 32.0000 1.9626 1.9686 416.6811 418.2463 0.2354 -1.0000 -1.0000 2852833 1586921409.90 151.4750 60.0016 32.0000 1.9630 1.9691 416.5584 418.1228 0.2352 -1.0000 -1.0000 2852896 1586921410.00 151.4750 60.0016 32.0000 1.9631 1.9691 416.5521 418.1147 0.2351 -1.0000 -1.0000 2853130 1586921410.10 151.4750 60.0016 32.0000 1.9629 1.9690 416.7145 418.2787 0.2352 -1.0000 -1.0000 2853192 1586921410.20 151.4750 60.0016 32.0000 1.9631 1.9692 416.8150 418.3790 0.2351 -1.0000 -1.0000 2853255 1586921410.30 151.4750 60.0016 32.0000 1.9636 1.9696 416.6360 418.1989 0.2351 -1.0000 -1.0000 2853349 1586921410.40 151.4986 60.0016 32.0000 1.9634 1.9694 416.5154 418.0795 0.2353 -1.0000 -1.0000 2853411 1586921410.50 151.4986 60.0016 32.0000 1.9637 1.9698 416.7106 418.2744 0.2352 -1.0000 -1.0000 2853645 1586921410.60 151.4986 60.0016 32.0000 1.9624 1.9685 416.7520 418.3165 0.2353 -1.0000 -1.0000 2853708 1586921410.70 151.4986 60.0016 32.0000 1.9631 1.9692 416.9025 418.4666 0.2351 -1.0000 -1.0000 2853770 1586921410.80 151.4986 60.0016 32.0000 1.9631 1.9692 416.7228 418.2854 0.2350 -1.0000 -1.0000 2853833 1586921410.90 151.4977 60.0016 32.0000 1.9634 1.9694 416.6919 418.2557 0.2353 -1.0000 -1.0000 2853911 1586921411.00 151.4809 60.0016 32.0000 1.9629 1.9689 416.8356 418.3995 0.2351 -1.0000 -1.0000 2854395 1586921411.10 151.4809 60.0016 32.0000 1.9634 1.9695 416.8385 418.4025 0.2351 -1.0000 -1.0000 2854458 1586921411.20 151.4809 60.0016 32.0000 1.9635 1.9695 416.6826 418.2459 0.2350 -1.0000 -1.0000 2854536 1586921411.30 151.4809 60.0016 32.0000 1.9631 1.9692 416.6370 418.2000 0.2351 -1.0000 -1.0000 2854598 1586921411.40 151.4809 60.0016 32.0000 1.9620 1.9680 416.6895 418.2526 0.2350 -1.0000 -1.0000 2854676 1586921411.50 151.4445 60.0016 32.0000 1.9626 1.9686 416.7773 418.3404 0.2351 -1.0000 -1.0000 2854739 1586921411.60 151.3951 60.0016 32.0000 1.9637 1.9698 416.6990 418.2638 0.2353 -1.0000 -1.0000 2854911 1586921411.70 151.3951 60.0016 32.0000 1.9627 1.9688 416.5879 418.1527 0.2354 -1.0000 -1.0000 2854989 1586921411.80 151.3951 60.0016 32.0000 1.9633 1.9694 416.5896 418.1532 0.2351 -1.0000 -1.0000 2855051 1586921411.90 151.3951 60.0016 32.0000 1.9633 1.9694 416.8727 418.4372 0.2352 -1.0000 -1.0000 2855114 1586921412.00 151.3967 60.0016 32.0000 1.9627 1.9688 416.7721 418.3359 0.2351 -1.0000 -1.0000 2855192 1586921412.10 151.5362 60.0016 32.0000 1.9645 1.9706 416.6030 418.1662 0.2351 -1.0000 -1.0000 2855254 1586921412.20 151.5362 60.0016 32.0000 1.9631 1.9692 416.7998 418.3635 0.2351 -1.0000 -1.0000 2855317 1586921412.30 151.5362 60.0016 32.0000 1.9633 1.9694 416.8345 418.3987 0.2351 -1.0000 -1.0000 2855395 1586921412.40 151.5362 60.0016 32.0000 1.9631 1.9692 416.7225 418.2859 0.2351 -1.0000 -1.0000 2855457 1586921412.50 151.5362 60.0016 32.0000 1.9645 1.9705 416.5997 418.1637 0.2352 -1.0000 -1.0000 2855520 1586921412.60 151.5121 60.0016 32.0000 1.9638 1.9698 416.6115 418.1751 0.2352 -1.0000 -1.0000 2855582 1586921412.70 151.5098 60.0016 32.0000 1.9628 1.9689 416.7311 418.2947 0.2351 -1.0000 -1.0000 2855645 1586921412.80 151.5098 60.0016 32.0000 1.9631 1.9692 416.7730 418.3372 0.2352 -1.0000 -1.0000 2855707 1586921412.90 151.5098 60.0016 32.0000 1.9635 1.9696 416.5254 418.0898 0.2354 -1.0000 -1.0000 2855785 1586921413.00 151.5098 60.0016 32.0000 1.9633 1.9694 416.6178 418.1821 0.2352 -1.0000 -1.0000 2855848 1586921413.10 151.5049 60.0016 32.0000 1.9634 1.9695 416.5336 418.0970 0.2352 -1.0000 -1.0000 2856660 1586921413.20 151.4294 60.0016 32.0000 1.9631 1.9692 416.7643 418.3285 0.2352 -1.0000 -1.0000 2856723 1586921413.30 151.4294 60.0016 32.0000 1.9637 1.9698 416.5846 418.1483 0.2352 -1.0000 -1.0000 2856785 1586921413.40 151.4294 60.0016 32.0000 1.9638 1.9699 416.5052 418.0688 0.2353 -1.0000 -1.0000 2856863 1586921413.50 151.4294 60.0016 32.0000 1.9628 1.9689 416.7129 418.2777 0.2353 -1.0000 -1.0000 2856926 1586921413.60 151.4294 60.0016 32.0000 1.9631 1.9692 416.8765 418.4424 0.2354 -1.0000 -1.0000 2856988 1586921413.70 151.4294 60.0016 32.0000 1.9639 1.9699 416.7092 418.2752 0.2355 -1.0000 -1.0000 2857066 1586921413.80 151.5496 60.0016 32.0000 1.9641 1.9702 416.6775 418.2431 0.2355 -1.0000 -1.0000 2857129 1586921413.90 151.5496 60.0016 32.0000 1.9638 1.9698 416.6156 418.1808 0.2354 -1.0000 -1.0000 2857191 1586921414.00 151.5496 60.0016 32.0000 1.9630 1.9691 416.6518 418.2169 0.2354 -1.0000 -1.0000 2857254 1586921414.10 151.5496 60.0016 32.0000 1.9638 1.9698 416.8177 418.3836 0.2354 -1.0000 -1.0000 2857316 1586921414.20 151.5496 60.0016 32.0000 1.9628 1.9689 416.8446 418.4108 0.2355 -1.0000 -1.0000 2857379 1586921414.30 151.5496 60.0016 32.0000 1.9631 1.9692 416.5526 418.1187 0.2356 -1.0000 -1.0000 2857457 1586921414.40 151.5315 60.0016 32.0000 1.9631 1.9691 416.6189 418.1842 0.2354 -1.0000 -1.0000 2857519 1586921414.50 151.5315 60.0016 32.0000 1.9630 1.9690 416.7971 418.3623 0.2353 -1.0000 -1.0000 2857582 1586921414.60 151.5315 60.0016 32.0000 1.9628 1.9689 416.7061 418.2722 0.2355 -1.0000 -1.0000 2857660 1586921414.70 151.5315 60.0016 32.0000 1.9628 1.9688 416.6297 418.1959 0.2356 -1.0000 -1.0000 2857722 1586921414.80 151.5315 60.0016 32.0000 1.9633 1.9693 416.5903 418.1549 0.2353 -1.0000 -1.0000 2857785 1586921414.90 151.4971 60.0015 32.0000 1.9633 1.9693 416.6742 418.2389 0.2353 -1.0000 -1.0000 2857847 1586921415.00 151.4816 60.0014 32.0000 1.9627 1.9687 416.7702 418.3356 0.2354 -1.0000 -1.0000 2857910 1586921415.10 151.4816 60.0014 32.0000 1.9636 1.9697 416.6962 418.2626 0.2356 -1.0000 -1.0000 2857972 1586921415.20 151.4816 60.0014 32.0000 1.9636 1.9697 416.6404 418.2067 0.2356 -1.0000 -1.0000 2858363 1586921415.30 151.4816 60.0014 32.0000 1.9638 1.9698 416.5253 418.0905 0.2354 -1.0000 -1.0000 2858425 1586921415.40 151.5010 60.0014 32.0000 1.9632 1.9693 416.7297 418.2964 0.2356 -1.0000 -1.0000 2858504 1586921415.50 151.6541 60.0014 32.0000 1.9623 1.9684 416.7485 418.3143 0.2355 -1.0000 -1.0000 2858566 1586921415.60 151.6541 60.0014 32.0000 1.9631 1.9691 416.6964 418.2620 0.2354 -1.0000 -1.0000 2858629 1586921415.70 151.6541 60.0014 32.0000 1.9643 1.9703 416.6018 418.1662 0.2353 -1.0000 -1.0000 2858925 1586921415.80 151.6541 60.0014 32.0000 1.9628 1.9688 416.7772 418.3430 0.2354 -1.0000 -1.0000 2858988 1586921415.90 151.6541 60.0014 32.0000 1.9631 1.9692 416.7698 418.3356 0.2355 -1.0000 -1.0000 2859050 1586921416.00 151.6014 60.0014 32.0000 1.9631 1.9691 416.7360 418.3010 0.2353 -1.0000 -1.0000 2859113 1586921416.10 151.4014 60.0014 32.0000 1.9634 1.9694 416.5509 418.1161 0.2355 -1.0000 -1.0000 2859175 1586921416.20 151.4014 60.0014 32.0000 1.9633 1.9694 416.6797 418.2459 0.2355 -1.0000 -1.0000 2859410 1586921416.30 151.4014 60.0014 32.0000 1.9625 1.9685 416.8509 418.4180 0.2356 -1.0000 -1.0000 2859488 1586921416.40 151.4014 60.0014 32.0000 1.9626 1.9686 416.7202 418.2862 0.2355 -1.0000 -1.0000 2859550 1586921416.50 151.4014 60.0014 32.0000 1.9630 1.9691 416.5890 418.1541 0.2354 -1.0000 -1.0000 2859613 1586921416.60 151.4819 60.0014 32.0000 1.9635 1.9695 416.6361 418.2013 0.2354 -1.0000 -1.0000 2859675 1586921416.70 151.4819 60.0014 32.0000 1.9629 1.9689 416.7242 418.2899 0.2354 -1.0000 -1.0000 2859878 1586921416.80 151.4819 60.0014 32.0000 1.9624 1.9685 416.7273 418.2926 0.2354 -1.0000 -1.0000 2859941 1586921416.90 151.4819 60.0014 32.0000 1.9636 1.9696 416.6162 418.1801 0.2352 -1.0000 -1.0000 2900019 1586921417.00 151.4819 60.0014 32.0000 1.9634 1.9694 416.5075 418.0712 0.2353 -1.0000 -1.0000 2900081 1586921417.10 151.4819 60.0014 32.0000 1.9634 1.9695 416.6309 418.1974 0.2357 -1.0000 -1.0000 2900144 1586921417.20 151.5290 60.0014 32.0000 1.9623 1.9684 416.7837 418.3480 0.2353 -1.0000 -1.0000 2900207 1586921417.30 151.5290 60.0014 32.0000 1.9646 1.9707 416.6697 418.2356 0.2355 -1.0000 -1.0000 2900519 1586921417.40 151.5290 60.0014 32.0000 1.9634 1.9695 416.5246 418.0897 0.2354 -1.0000 -1.0000 2900581 1586921417.50 151.5290 60.0014 32.0000 1.9638 1.9699 416.5991 418.1641 0.2354 -1.0000 -1.0000 2900644 1586921417.60 151.5290 60.0014 32.0000 1.9635 1.9695 416.6164 418.1817 0.2354 -1.0000 -1.0000 2900706 1586921417.70 151.4390 60.0014 32.0000 1.9633 1.9694 416.5930 418.1578 0.2353 -1.0000 -1.0000 2900784 1586921417.80 151.4352 60.0014 32.0000 1.9635 1.9696 416.5120 418.0762 0.2354 -1.0000 -1.0000 2900847 1586921417.90 151.4352 60.0014 32.0000 1.9636 1.9696 416.6802 418.2458 0.2353 -1.0000 -1.0000 2900909 1586921418.00 151.4352 60.0014 32.0000 1.9622 1.9682 416.8286 418.3934 0.2352 -1.0000 -1.0000 2900972 1586921418.10 151.4352 60.0014 32.0000 1.9631 1.9691 416.7243 418.2884 0.2352 -1.0000 -1.0000 2901034 1586921418.20 151.4352 60.0014 32.0000 1.9632 1.9693 416.6654 418.2307 0.2355 -1.0000 -1.0000 2901097 1586921418.30 151.5914 60.0014 32.0000 1.9634 1.9695 416.5733 418.1383 0.2354 -1.0000 -1.0000 2901675 1586921418.40 151.5914 60.0014 32.0000 1.9629 1.9690 416.7444 418.3103 0.2354 -1.0000 -1.0000 2901737 1586921418.50 151.5914 60.0014 32.0000 1.9631 1.9692 416.8109 418.3764 0.2354 -1.0000 -1.0000 2901800 1586921418.60 151.5914 60.0014 32.0000 1.9638 1.9698 416.7297 418.2944 0.2352 -1.0000 -1.0000 2901862 1586921418.70 151.5914 60.0014 32.0000 1.9643 1.9704 416.6076 418.1714 0.2352 -1.0000 -1.0000 2901925 1586921418.80 151.5846 60.0014 32.0000 1.9627 1.9688 416.7718 418.3364 0.2353 -1.0000 -1.0000 2901987 1586921418.90 151.4867 60.0014 32.0000 1.9624 1.9684 416.8150 418.3804 0.2353 -1.0000 -1.0000 2902065 1586921419.00 151.4867 60.0014 32.0000 1.9627 1.9688 416.5339 418.0975 0.2352 -1.0000 -1.0000 2902128 1586921419.10 151.4867 60.0014 32.0000 1.9632 1.9693 416.5674 418.1305 0.2352 -1.0000 -1.0000 2902190 1586921419.20 151.4867 60.0014 32.0000 1.9634 1.9694 416.6509 418.2150 0.2353 -1.0000 -1.0000 2902268 1586921419.30 151.4867 60.0014 32.0000 1.9629 1.9690 416.8627 418.4265 0.2351 -1.0000 -1.0000 2902487 1586921419.40 151.5636 60.0011 32.0000 1.9628 1.9688 416.8021 418.3663 0.2352 -1.0000 -1.0000 2902565 1586921419.50 151.5636 60.0011 32.0000 1.9641 1.9702 416.6423 418.2075 0.2355 -1.0000 -1.0000 2902628 1586921419.60 151.5636 60.0011 32.0000 1.9638 1.9699 416.5524 418.1160 0.2352 -1.0000 -1.0000 2902690 1586921419.70 151.5636 60.0011 32.0000 1.9636 1.9697 416.6232 418.1856 0.2350 -1.0000 -1.0000 2902768 1586921419.80 151.5636 60.0011 32.0000 1.9631 1.9692 416.6868 418.2499 0.2351 -1.0000 -1.0000 2902831 1586921419.90 151.5636 60.0011 32.0000 1.9630 1.9691 416.6260 418.1894 0.2352 -1.0000 -1.0000 2902893 1586921420.00 151.5636 60.0011 32.0000 1.9633 1.9694 416.5460 418.1086 0.2350 -1.0000 -1.0000 2902956 1586921420.10 151.5636 60.0011 32.0000 1.9635 1.9696 416.5282 418.0909 0.2351 -1.0000 -1.0000 2903018 1586921420.20 151.5636 60.0011 32.0000 1.9631 1.9691 416.7348 418.2978 0.2351 -1.0000 -1.0000 2903081 1586921420.30 151.5636 60.0011 32.0000 1.9629 1.9690 416.7687 418.3324 0.2351 -1.0000 -1.0000 2903377 1586921420.40 151.5636 60.0011 32.0000 1.9624 1.9684 416.6307 418.1946 0.2352 -1.0000 -1.0000 2903440 1586921420.50 151.5636 60.0011 32.0000 1.9634 1.9694 416.5293 418.0920 0.2350 -1.0000 -1.0000 2903502 1586921420.60 151.5166 60.0011 32.0000 1.9627 1.9688 416.6536 418.2164 0.2351 -1.0000 -1.0000 2903580 1586921420.70 151.5077 60.0011 32.0000 1.9626 1.9687 416.8178 418.3805 0.2350 -1.0000 -1.0000 2903643 1586921420.80 151.5077 60.0011 32.0000 1.9632 1.9693 416.7950 418.3590 0.2352 -1.0000 -1.0000 2903705 1586921420.90 151.5077 60.0011 32.0000 1.9638 1.9698 416.6998 418.2641 0.2352 -1.0000 -1.0000 2904003 1586921421.00 151.5077 60.0011 32.0000 1.9637 1.9698 416.7062 418.2690 0.2350 -1.0000 -1.0000 2904065 1586921421.10 151.5077 60.0011 32.0000 1.9634 1.9694 416.7484 418.3107 0.2349 -1.0000 -1.0000 2904127 1586921421.20 151.6732 60.0011 32.0000 1.9637 1.9698 416.7758 418.3390 0.2351 -1.0000 -1.0000 2904190 1586921421.30 151.6732 60.0011 32.0000 1.9641 1.9701 416.5712 418.1335 0.2350 -1.0000 -1.0000 2904252 1586921421.40 151.6732 60.0011 32.0000 1.9636 1.9697 416.7097 418.2719 0.2349 -1.0000 -1.0000 2904955 1586921421.50 151.6732 60.0011 32.0000 1.9624 1.9685 416.7834 418.3465 0.2350 -1.0000 -1.0000 2905018 1586921421.60 151.6732 60.0011 32.0000 1.9631 1.9692 416.7493 418.3126 0.2351 -1.0000 -1.0000 2905080 1586921421.70 151.4939 60.0011 32.0000 1.9637 1.9697 416.5804 418.1434 0.2351 -1.0000 -1.0000 2905158 1586921421.80 151.4939 60.0011 32.0000 1.9635 1.9695 416.5287 418.0908 0.2350 -1.0000 -1.0000 2905221 1586921421.90 151.4939 60.0011 32.0000 1.9634 1.9694 416.7206 418.2833 0.2350 -1.0000 -1.0000 2905268 1586921422.00 151.4939 60.0011 32.0000 1.9630 1.9691 416.7992 418.3629 0.2351 -1.0000 -1.0000 2905346 1586921422.10 151.4939 60.0011 32.0000 1.9640 1.9701 416.6583 418.2219 0.2352 -1.0000 -1.0000 2905408 1586921422.20 151.4981 60.0011 32.0000 1.9628 1.9689 416.5726 418.1344 0.2349 -1.0000 -1.0000 2905471 1586921422.30 151.5284 60.0011 32.0000 1.9630 1.9690 416.7241 418.2870 0.2350 -1.0000 -1.0000 2905549 1586921422.40 151.5284 60.0011 32.0000 1.9633 1.9694 416.7558 418.3187 0.2350 -1.0000 -1.0000 2905924 1586921422.50 151.5284 60.0011 32.0000 1.9638 1.9698 416.7319 418.2956 0.2351 -1.0000 -1.0000 2905986 1586921422.60 151.5284 60.0011 32.0000 1.9633 1.9694 416.5591 418.1210 0.2350 -1.0000 -1.0000 2906065 1586921422.70 151.5284 60.0011 32.0000 1.9632 1.9692 416.6336 418.1958 0.2350 -1.0000 -1.0000 2906127 1586921422.80 151.4886 60.0011 32.0000 1.9624 1.9685 416.7653 418.3278 0.2349 -1.0000 -1.0000 2906189 1586921422.90 151.4078 60.0011 32.0000 1.9625 1.9686 416.7676 418.3305 0.2350 -1.0000 -1.0000 2906267 1586921423.00 151.4078 60.0011 32.0000 1.9631 1.9692 416.6789 418.2420 0.2350 -1.0000 -1.0000 2906330 1586921423.10 151.4078 60.0011 32.0000 1.9631 1.9692 416.5757 418.1373 0.2349 -1.0000 -1.0000 2906393 1586921423.20 151.4078 60.0011 32.0000 1.9633 1.9693 416.6452 418.2076 0.2350 -1.0000 -1.0000 2906470 1586921423.30 151.4078 60.0011 32.0000 1.9624 1.9685 416.7753 418.3392 0.2351 -1.0000 -1.0000 2906533 1586921423.40 151.4078 60.0011 32.0000 1.9634 1.9694 416.7266 418.2901 0.2351 -1.0000 -1.0000 2906658 1586921423.50 151.4078 60.0011 32.0000 1.9643 1.9704 416.5626 418.1254 0.2350 -1.0000 -1.0000 2906720 1586921423.60 151.4078 60.0011 32.0000 1.9626 1.9686 416.6386 418.2007 0.2349 -1.0000 -1.0000 2906783 1586921423.70 151.4078 60.0011 32.0000 1.9620 1.9681 416.6965 418.2589 0.2349 -1.0000 -1.0000 2906845 1586921423.80 151.4078 60.0011 32.0000 1.9631 1.9692 416.7509 418.3128 0.2349 -1.0000 -1.0000 2906908 1586921423.90 151.5148 60.0011 32.0000 1.9639 1.9699 416.5738 418.1345 0.2348 -1.0000 -1.0000 2906970 1586921424.00 151.5211 60.0011 32.0000 1.9634 1.9694 416.5525 418.1143 0.2350 -1.0000 -1.0000 2907048 1586921424.10 151.5211 60.0011 32.0000 1.9627 1.9687 416.7041 418.2665 0.2349 -1.0000 -1.0000 2907111 1586921424.20 151.5211 60.0011 32.0000 1.9629 1.9689 416.7337 418.2959 0.2349 -1.0000 -1.0000 2907173 1586921424.30 151.5211 60.0011 32.0000 1.9629 1.9689 416.6601 418.2222 0.2349 -1.0000 -1.0000 2907252 1586921424.40 151.5211 60.0011 32.0000 1.9642 1.9703 416.5711 418.1328 0.2350 -1.0000 -1.0000 2907470 1586921424.50 151.4797 60.0011 32.0000 1.9629 1.9690 416.6330 418.1946 0.2349 -1.0000 -1.0000 2907548 1586921424.60 151.4797 60.0011 32.0000 1.9629 1.9690 416.8305 418.3938 0.2350 -1.0000 -1.0000 2907642 1586921424.70 151.4797 60.0011 32.0000 1.9635 1.9695 416.6810 418.2430 0.2349 -1.0000 -1.0000 2907705 1586921424.80 151.4797 60.0011 32.0000 1.9636 1.9696 416.4930 418.0543 0.2349 -1.0000 -1.0000 2907767 1586921424.90 151.4797 60.0011 32.0000 1.9634 1.9695 416.6438 418.2057 0.2349 -1.0000 -1.0000 2907845 1586921425.00 151.5011 60.0015 32.0000 1.9626 1.9686 416.7502 418.3122 0.2348 -1.0000 -1.0000 2907908 1586921425.10 151.5076 60.0016 32.0000 1.9632 1.9693 416.7375 418.3001 0.2350 -1.0000 -1.0000 2907970 1586921425.20 151.5076 60.0016 32.0000 1.9640 1.9700 416.5280 418.0901 0.2350 -1.0000 -1.0000 2908048 1586921425.30 151.5076 60.0016 32.0000 1.9639 1.9699 416.5612 418.1223 0.2348 -1.0000 -1.0000 2908111 1586921425.40 151.5076 60.0016 32.0000 1.9634 1.9695 416.6780 418.2403 0.2349 -1.0000 -1.0000 2908173 1586921425.50 151.5076 60.0016 32.0000 1.9638 1.9699 416.7342 418.2961 0.2349 -1.0000 -1.0000 2908658 1586921425.60 151.5594 60.0016 32.0000 1.9632 1.9692 416.5660 418.1280 0.2349 -1.0000 -1.0000 2908720 1586921425.70 151.5748 60.0016 32.0000 1.9629 1.9689 416.6092 418.1709 0.2349 -1.0000 -1.0000 2908782 1586921425.80 151.5748 60.0016 32.0000 1.9627 1.9688 416.6509 418.2136 0.2350 -1.0000 -1.0000 2908845 1586921425.90 151.5748 60.0016 32.0000 1.9639 1.9699 416.7256 418.2889 0.2351 -1.0000 -1.0000 2908907 1586921426.00 151.5748 60.0016 32.0000 1.9637 1.9697 416.5808 418.1438 0.2351 -1.0000 -1.0000 2908985 1586921426.10 151.5748 60.0016 32.0000 1.9636 1.9696 416.5666 418.1294 0.2351 -1.0000 -1.0000 2909048 1586921426.20 151.4629 60.0016 32.0000 1.9625 1.9686 416.6844 418.2471 0.2350 -1.0000 -1.0000 2909110 1586921426.30 151.4629 60.0016 32.0000 1.9624 1.9684 416.7124 418.2736 0.2347 -1.0000 -1.0000 2909189 1586921426.40 151.4629 60.0016 32.0000 1.9641 1.9701 416.6878 418.2489 0.2348 -1.0000 -1.0000 2909251 1586921426.50 151.4629 60.0016 32.0000 1.9637 1.9698 416.6393 418.2014 0.2349 -1.0000 -1.0000 2909439 1586921426.60 151.4629 60.0016 32.0000 1.9631 1.9692 416.6942 418.2560 0.2348 -1.0000 -1.0000 2909517 1586921426.70 151.5855 60.0016 32.0000 1.9632 1.9692 416.6560 418.2176 0.2349 -1.0000 -1.0000 2909579 1586921426.80 151.5855 60.0016 32.0000 1.9640 1.9700 416.5364 418.0976 0.2349 -1.0000 -1.0000 2909642 1586921426.90 151.5855 60.0016 32.0000 1.9637 1.9697 416.6327 418.1948 0.2350 -1.0000 -1.0000 2909704 1586921427.00 151.5855 60.0016 32.0000 1.9634 1.9694 416.8792 418.4423 0.2349 -1.0000 -1.0000 2910548 1586921427.10 151.5855 60.0016 32.0000 1.9630 1.9690 416.6975 418.2592 0.2349 -1.0000 -1.0000 2910610 1586921427.20 151.5788 60.0016 32.0000 1.9638 1.9698 416.5043 418.0660 0.2350 -1.0000 -1.0000 2910688 1586921427.30 151.4206 60.0016 32.0000 1.9636 1.9697 416.5794 418.1414 0.2349 -1.0000 -1.0000 2910782 1586921427.40 151.4206 60.0016 32.0000 1.9621 1.9682 416.8491 418.4115 0.2349 -1.0000 -1.0000 2910860 1586921427.50 151.4206 60.0016 32.0000 1.9628 1.9688 416.8259 418.3884 0.2349 -1.0000 -1.0000 2910923 1586921427.60 151.4206 60.0016 32.0000 1.9636 1.9696 416.6601 418.2236 0.2351 -1.0000 -1.0000 2910985 1586921427.70 151.4206 60.0016 32.0000 1.9630 1.9690 416.6447 418.2067 0.2349 -1.0000 -1.0000 2911048 1586921427.80 151.4700 60.0016 32.0000 1.9623 1.9684 416.7712 418.3331 0.2348 -1.0000 -1.0000 2911110 1586921427.90 151.4700 60.0016 32.0000 1.9632 1.9693 416.8278 418.3884 0.2347 -1.0000 -1.0000 2911172 1586921428.00 151.4700 60.0016 32.0000 1.9635 1.9696 416.6680 418.2297 0.2349 -1.0000 -1.0000 2911251 1586921428.10 151.4700 60.0016 32.0000 1.9642 1.9702 416.5184 418.0801 0.2350 -1.0000 -1.0000 2911313 1586921428.20 151.4700 60.0016 32.0000 1.9630 1.9690 416.5739 418.1351 0.2348 -1.0000 -1.0000 2911375 1586921428.30 151.4700 60.0016 32.0000 1.9631 1.9692 416.7101 418.2713 0.2348 -1.0000 -1.0000 2911454 1586921428.40 151.4826 60.0016 32.0000 1.9632 1.9692 416.8151 418.3767 0.2348 -1.0000 -1.0000 2911516 1586921428.50 151.5106 60.0016 32.0000 1.9636 1.9696 416.5942 418.1567 0.2350 -1.0000 -1.0000 2911954 1586921428.60 151.5106 60.0016 32.0000 1.9634 1.9694 416.5384 418.0990 0.2347 -1.0000 -1.0000 2912016 1586921428.70 151.5106 60.0016 32.0000 1.9626 1.9686 416.5322 418.0919 0.2347 -1.0000 -1.0000 2912078 1586921428.80 151.5106 60.0016 32.0000 1.9625 1.9685 416.6127 418.1737 0.2348 -1.0000 -1.0000 2912141 1586921428.90 151.5106 60.0016 32.0000 1.9622 1.9682 416.5181 418.0786 0.2348 -1.0000 -1.0000 2912219 1586921429.00 151.5106 60.0016 32.0000 1.9633 1.9694 416.4750 418.0365 0.2350 -1.0000 -1.0000 2912282 1586921429.10 151.4165 60.0016 32.0000 1.9631 1.9691 416.5392 418.1001 0.2349 -1.0000 -1.0000 2912344 1586921429.20 151.4165 60.0016 32.0000 1.9627 1.9688 416.6870 418.2494 0.2349 -1.0000 -1.0000 2912422 1586921429.30 151.4165 60.0016 32.0000 1.9618 1.9679 416.7509 418.3125 0.2348 -1.0000 -1.0000 2912485 1586921429.40 151.4165 60.0016 32.0000 1.9634 1.9695 416.5632 418.1235 0.2348 -1.0000 -1.0000 2912547 1586921429.50 151.4165 60.0016 32.0000 1.9638 1.9699 416.5159 418.0772 0.2349 -1.0000 -1.0000 2912610 1586921429.60 151.4408 60.0014 32.0000 1.9632 1.9693 416.7549 418.3168 0.2348 -1.0000 -1.0000 2912953 1586921429.70 151.4962 60.0007 32.0000 1.9629 1.9690 416.7499 418.3123 0.2349 -1.0000 -1.0000 2913031 1586921429.80 151.4962 60.0007 32.0000 1.9629 1.9690 416.6541 418.2158 0.2349 -1.0000 -1.0000 2913094 1586921429.90 151.4962 60.0007 32.0000 1.9630 1.9690 416.6378 418.2008 0.2350 -1.0000 -1.0000 2913156 1586921430.00 151.4962 60.0007 32.0000 1.9623 1.9683 416.6724 418.2338 0.2348 -1.0000 -1.0000 2913234 1586921430.10 151.4962 60.0007 32.0000 1.9620 1.9680 416.7659 418.3281 0.2350 -1.0000 -1.0000 2913297 1586921430.20 151.4962 60.0007 32.0000 1.9631 1.9691 416.7635 418.3269 0.2350 -1.0000 -1.0000 2913359 1586921430.30 151.4962 60.0007 32.0000 1.9633 1.9694 416.5090 418.0705 0.2349 -1.0000 -1.0000 2913422 1586921430.40 151.4962 60.0007 32.0000 1.9630 1.9690 416.5550 418.1157 0.2347 -1.0000 -1.0000 2913484 1586921430.50 151.4962 60.0007 32.0000 1.9628 1.9688 416.6957 418.2562 0.2347 -1.0000 -1.0000 2913547 1586921430.60 151.4962 60.0007 32.0000 1.9633 1.9693 416.7508 418.3128 0.2348 -1.0000 -1.0000 2913625 1586921430.70 151.5119 60.0007 32.0000 1.9640 1.9700 416.5703 418.1310 0.2348 -1.0000 -1.0000 2913687 1586921430.80 151.6100 60.0007 32.0000 1.9635 1.9695 416.5032 418.0638 0.2348 -1.0000 -1.0000 2913750 1586921430.90 151.6100 60.0007 32.0000 1.9629 1.9689 416.6294 418.1909 0.2348 -1.0000 -1.0000 2913828 1586921431.00 151.6100 60.0007 32.0000 1.9636 1.9696 416.6940 418.2553 0.2348 -1.0000 -1.0000 2913891 1586921431.10 151.6100 60.0007 32.0000 1.9633 1.9693 416.6032 418.1650 0.2349 -1.0000 -1.0000 2914344 1586921431.20 151.6100 60.0007 32.0000 1.9637 1.9698 416.4645 418.0246 0.2348 -1.0000 -1.0000 2914422 1586921431.30 151.6100 60.0007 32.0000 1.9633 1.9694 416.5974 418.1596 0.2350 -1.0000 -1.0000 2914484 1586921431.40 151.6100 60.0007 32.0000 1.9631 1.9692 416.7279 418.2896 0.2348 -1.0000 -1.0000 2914562 1586921431.50 151.6100 60.0007 32.0000 1.9635 1.9695 416.7427 418.3046 0.2348 -1.0000 -1.0000 2914625 1586921431.60 151.6100 60.0007 32.0000 1.9636 1.9696 416.6308 418.1912 0.2347 -1.0000 -1.0000 2914687 1586921431.70 151.6100 60.0007 32.0000 1.9637 1.9697 416.5579 418.1177 0.2347 -1.0000 -1.0000 2914765 1586921431.80 151.6100 60.0007 32.0000 1.9633 1.9693 416.6411 418.2020 0.2347 -1.0000 -1.0000 2914828 1586921431.90 151.4655 60.0007 32.0000 1.9627 1.9688 416.7411 418.3022 0.2347 -1.0000 -1.0000 2914906 1586921432.00 151.4655 60.0007 32.0000 1.9626 1.9687 416.7002 418.2612 0.2348 -1.0000 -1.0000 2914968 1586921432.10 151.4655 60.0007 32.0000 1.9640 1.9700 416.6100 418.1716 0.2349 -1.0000 -1.0000 2915047 1586921432.20 151.4655 60.0007 32.0000 1.9636 1.9697 416.6929 418.2546 0.2348 -1.0000 -1.0000 2915109 1586921432.30 151.4655 60.0007 32.0000 1.9629 1.9690 416.7875 418.3491 0.2348 -1.0000 -1.0000 2915187 1586921432.40 151.5535 60.0007 32.0000 1.9628 1.9689 416.7698 418.3307 0.2347 -1.0000 -1.0000 2915250 1586921432.50 151.5555 60.0007 32.0000 1.9638 1.9698 416.6244 418.1856 0.2349 -1.0000 -1.0000 2915312 1586921432.60 151.5555 60.0007 32.0000 1.9640 1.9700 416.4988 418.0604 0.2349 -1.0000 -1.0000 2915375 1586921432.70 151.5555 60.0007 32.0000 1.9636 1.9697 416.6387 418.1991 0.2347 -1.0000 -1.0000 2915437 1586921432.80 151.5555 60.0007 32.0000 1.9634 1.9694 416.7547 418.3158 0.2347 -1.0000 -1.0000 2915500 1586921432.90 151.5638 60.0007 32.0000 1.9630 1.9690 416.7776 418.3393 0.2348 -1.0000 -1.0000 2915578 1586921433.00 151.5880 60.0007 32.0000 1.9644 1.9704 416.6374 418.1982 0.2347 -1.0000 -1.0000 2915656 1586921433.10 151.5880 60.0007 32.0000 1.9643 1.9704 416.6311 418.1928 0.2348 -1.0000 -1.0000 2915718 1586921433.20 151.5880 60.0007 32.0000 1.9635 1.9695 416.5241 418.0841 0.2347 -1.0000 -1.0000 2916156 1586921433.30 151.5880 60.0007 32.0000 1.9640 1.9700 416.7542 418.3148 0.2347 -1.0000 -1.0000 2916218 1586921433.40 151.5880 60.0007 32.0000 1.9634 1.9695 416.7871 418.3489 0.2349 -1.0000 -1.0000 2916296 1586921433.50 151.4981 60.0007 32.0000 1.9640 1.9701 416.4803 418.0419 0.2350 -1.0000 -1.0000 2916359 1586921433.60 151.4981 60.0007 32.0000 1.9638 1.9699 416.5830 418.1441 0.2347 -1.0000 -1.0000 2916421 1586921433.70 151.4981 60.0007 32.0000 1.9627 1.9687 416.7734 418.3345 0.2347 -1.0000 -1.0000 2916671 1586921433.80 151.4981 60.0007 32.0000 1.9626 1.9686 416.7228 418.2844 0.2349 -1.0000 -1.0000 2916734 1586921433.90 151.4981 60.0007 32.0000 1.9634 1.9694 416.6084 418.1699 0.2348 -1.0000 -1.0000 2916796 1586921434.00 151.5736 60.0007 32.0000 1.9633 1.9694 416.5481 418.1072 0.2346 -1.0000 -1.0000 2916859 1586921434.10 151.5855 60.0007 32.0000 1.9632 1.9692 416.7674 418.3278 0.2346 -1.0000 -1.0000 2916921 1586921434.20 151.5855 60.0007 32.0000 1.9634 1.9694 416.7699 418.3304 0.2347 -1.0000 -1.0000 2917155 1586921434.30 151.5855 60.0007 32.0000 1.9639 1.9700 416.7394 418.2999 0.2347 -1.0000 -1.0000 2917249 1586921434.40 151.5855 60.0007 32.0000 1.9643 1.9704 416.5789 418.1401 0.2348 -1.0000 -1.0000 2917312 1586921434.50 151.5855 60.0007 32.0000 1.9628 1.9688 416.6826 418.2435 0.2347 -1.0000 -1.0000 2917374 1586921434.60 151.5761 60.0007 32.0000 1.9622 1.9682 416.7636 418.3260 0.2349 -1.0000 -1.0000 2917452 1586921434.70 151.5761 60.0007 32.0000 1.9632 1.9693 416.7944 418.3563 0.2349 -1.0000 -1.0000 2917624 1586921434.80 151.5761 60.0007 32.0000 1.9642 1.9703 416.5075 418.0679 0.2347 -1.0000 -1.0000 2917687 1586921434.90 151.5761 60.0007 32.0000 1.9632 1.9692 416.5436 418.1033 0.2346 -1.0000 -1.0000 2917765 1586921435.00 151.5761 60.0007 32.0000 1.9627 1.9687 416.6074 418.1666 0.2346 -1.0000 -1.0000 2917827 1586921435.10 151.4735 60.0001 32.0000 1.9623 1.9683 416.7143 418.2746 0.2346 -1.0000 -1.0000 2917890 1586921435.20 151.4735 60.0001 32.0000 1.9637 1.9697 416.6892 418.2496 0.2346 -1.0000 -1.0000 2918124 1586921435.30 151.4735 60.0001 32.0000 1.9639 1.9699 416.5153 418.0750 0.2347 -1.0000 -1.0000 2918186 1586921435.40 151.4735 60.0001 32.0000 1.9636 1.9696 416.5226 418.0831 0.2348 -1.0000 -1.0000 2918265 1586921435.50 151.4735 60.0001 32.0000 1.9630 1.9691 416.6439 418.2051 0.2348 -1.0000 -1.0000 2918327 1586921435.60 151.4735 60.0001 32.0000 1.9639 1.9699 416.5674 418.1276 0.2347 -1.0000 -1.0000 2918389 1586921435.70 151.5112 60.0001 32.0000 1.9638 1.9699 416.5906 418.1514 0.2348 -1.0000 -1.0000 2918686 1586921435.80 151.5112 60.0001 32.0000 1.9633 1.9693 416.6437 418.2043 0.2348 -1.0000 -1.0000 2918749 1586921435.90 151.5112 60.0001 32.0000 1.9626 1.9686 416.7468 418.3081 0.2347 -1.0000 -1.0000 2918811 1586921436.00 151.5112 60.0001 32.0000 1.9634 1.9695 416.5989 418.1591 0.2347 -1.0000 -1.0000 2918889 1586921436.10 151.5112 60.0001 32.0000 1.9641 1.9702 416.5382 418.0976 0.2346 -1.0000 -1.0000 2918952 1586921436.20 151.5200 60.0001 32.0000 1.9639 1.9699 416.5346 418.0938 0.2346 -1.0000 -1.0000 2919014 1586921436.30 151.5202 60.0001 32.0000 1.9635 1.9696 416.7133 418.2735 0.2346 -1.0000 -1.0000 2919405 1586921436.40 151.5202 60.0001 32.0000 1.9627 1.9688 416.7215 418.2843 0.2349 -1.0000 -1.0000 2919467 1586921436.50 151.5202 60.0001 32.0000 1.9630 1.9690 416.7457 418.3073 0.2348 -1.0000 -1.0000 2919530 1586921436.60 151.5202 60.0001 32.0000 1.9635 1.9696 416.5022 418.0625 0.2347 -1.0000 -1.0000 2919592 1586921436.70 151.4998 60.0001 32.0000 1.9635 1.9695 416.7757 418.3366 0.2347 -1.0000 -1.0000 2919655 1586921436.80 151.4007 60.0001 32.0000 1.9630 1.9690 416.7599 418.3213 0.2347 -1.0000 -1.0000 2919889 1586921436.90 151.4007 60.0001 32.0000 1.9631 1.9691 416.6722 418.2328 0.2347 -1.0000 -1.0000 2919967 1586921437.00 151.4007 60.0001 32.0000 1.9633 1.9694 416.5111 418.0726 0.2350 -1.0000 -1.0000 2920030 1586921437.10 151.4007 60.0001 32.0000 1.9631 1.9691 416.6378 418.2032 0.2357 -1.0000 -1.0000 2920092 1586921437.20 151.4007 60.0001 32.0000 1.9623 1.9683 416.7394 418.3097 0.2362 -1.0000 -1.0000 2920170 1586921437.30 151.5393 60.0001 32.0000 1.9621 1.9682 416.8144 418.3859 0.2363 -1.0000 -1.0000 2920233 1586921437.40 151.5393 60.0001 32.0000 1.9636 1.9697 416.7374 418.3066 0.2357 -1.0000 -1.0000 2920311 1586921437.50 151.5393 60.0001 32.0000 1.9639 1.9700 416.5538 418.1162 0.2350 -1.0000 -1.0000 2920373 1586921437.60 151.5393 60.0001 32.0000 1.9643 1.9704 416.6088 418.1711 0.2350 -1.0000 -1.0000 2920436 1586921437.70 151.5393 60.0001 32.0000 1.9635 1.9695 416.6859 418.2511 0.2355 -1.0000 -1.0000 2920514 1586921437.80 151.5294 60.0001 32.0000 1.9633 1.9693 416.5691 418.1368 0.2359 -1.0000 -1.0000 2920967 1586921437.90 151.5195 60.0001 32.0000 1.9639 1.9700 416.5773 418.1435 0.2354 -1.0000 -1.0000 2921030 1586921438.00 151.5195 60.0001 32.0000 1.9638 1.9698 416.4850 418.0461 0.2348 -1.0000 -1.0000 2921108 1586921438.10 151.5195 60.0001 32.0000 1.9624 1.9684 416.6397 418.2004 0.2347 -1.0000 -1.0000 2921170 1586921438.20 151.5195 60.0001 32.0000 1.9631 1.9691 416.7854 418.3457 0.2346 -1.0000 -1.0000 2921233 1586921438.30 151.5195 60.0001 32.0000 1.9640 1.9700 416.6847 418.2449 0.2347 -1.0000 -1.0000 2921295 1586921438.40 151.4893 60.0001 32.0000 1.9636 1.9697 416.4693 418.0283 0.2346 -1.0000 -1.0000 2921373 1586921438.50 151.4893 60.0001 32.0000 1.9637 1.9697 416.5361 418.0965 0.2347 -1.0000 -1.0000 2921436 1586921438.60 151.4893 60.0001 32.0000 1.9629 1.9690 416.7210 418.2806 0.2345 -1.0000 -1.0000 2921498 1586921438.70 151.4893 60.0001 32.0000 1.9626 1.9687 416.8216 418.3816 0.2346 -1.0000 -1.0000 2921561 1586921438.80 151.4893 60.0001 32.0000 1.9641 1.9701 416.6773 418.2384 0.2347 -1.0000 -1.0000 2922155 1586921438.90 151.4893 60.0001 32.0000 1.9640 1.9700 416.6613 418.2202 0.2343 -1.0000 -1.0000 2922233 1586921439.00 151.5324 60.0001 32.0000 1.9627 1.9687 416.7225 418.2825 0.2346 -1.0000 -1.0000 2922295 1586921439.10 151.5611 60.0001 32.0000 1.9625 1.9686 416.7346 418.2943 0.2346 -1.0000 -1.0000 2922373 1586921439.20 151.5611 60.0001 32.0000 1.9631 1.9691 416.7055 418.2653 0.2345 -1.0000 -1.0000 2922451 1586921439.30 151.5611 60.0001 32.0000 1.9641 1.9702 416.6210 418.1805 0.2345 -1.0000 -1.0000 2922514 1586921439.40 151.5611 60.0001 32.0000 1.9640 1.9700 416.6183 418.1770 0.2344 -1.0000 -1.0000 2922592 1586921439.50 151.5611 60.0001 32.0000 1.9629 1.9689 416.7419 418.3004 0.2343 -1.0000 -1.0000 2922654 1586921439.60 151.5265 60.0001 32.0000 1.9629 1.9690 416.8359 418.3954 0.2344 -1.0000 -1.0000 2922717 1586921439.70 151.5265 60.0001 32.0000 1.9636 1.9696 416.5639 418.1222 0.2344 -1.0000 -1.0000 2922779 1586921439.80 151.5265 60.0001 32.0000 1.9639 1.9700 416.5940 418.1522 0.2344 -1.0000 -1.0000 2922842 1586921439.90 151.5265 60.0001 32.0000 1.9640 1.9700 416.5428 418.1017 0.2345 -1.0000 -1.0000 2922904 1586921440.00 151.5265 60.0001 32.0000 1.9627 1.9687 416.6208 418.1788 0.2343 -1.0000 -1.0000 2922982 1586921440.10 151.4296 60.0005 32.0000 1.9632 1.9692 416.6475 418.2049 0.2342 -1.0000 -1.0000 2923045 1586921440.20 151.4296 60.0005 32.0000 1.9633 1.9694 416.5111 418.0699 0.2345 -1.0000 -1.0000 2923107 1586921440.30 151.4296 60.0005 32.0000 1.9639 1.9699 416.4793 418.0365 0.2344 -1.0000 -1.0000 2923404 1586921440.40 151.4296 60.0005 32.0000 1.9626 1.9687 416.7071 418.2660 0.2344 -1.0000 -1.0000 2923466 1586921440.50 151.4296 60.0005 32.0000 1.9632 1.9692 416.7532 418.3131 0.2346 -1.0000 -1.0000 2923529 1586921440.60 151.4296 60.0005 32.0000 1.9628 1.9689 416.7486 418.3084 0.2345 -1.0000 -1.0000 2923591 1586921440.70 151.4296 60.0005 32.0000 1.9634 1.9695 416.7024 418.2614 0.2344 -1.0000 -1.0000 2923654 1586921440.80 151.5123 60.0005 32.0000 1.9637 1.9698 416.5841 418.1426 0.2343 -1.0000 -1.0000 2923716 1586921440.90 151.5123 60.0005 32.0000 1.9638 1.9699 416.6835 418.2413 0.2344 -1.0000 -1.0000 2924029 1586921441.00 151.5123 60.0005 32.0000 1.9626 1.9687 416.8140 418.3756 0.2350 -1.0000 -1.0000 2924092 1586921441.10 151.5123 60.0005 32.0000 1.9624 1.9685 416.7757 418.3457 0.2364 -1.0000 -1.0000 2924154 1586921441.20 151.5123 60.0005 32.0000 1.9640 1.9701 416.5080 418.0854 0.2375 -1.0000 -1.0000 2924232 1586921441.30 151.4718 60.0005 32.0000 1.9636 1.9697 416.5577 418.1339 0.2368 -1.0000 -1.0000 2924295 1586921441.40 151.4718 60.0005 32.0000 1.9632 1.9693 416.7761 418.3430 0.2352 -1.0000 -1.0000 2924591 1586921441.50 151.4718 60.0005 32.0000 1.9629 1.9690 416.7571 418.3179 0.2346 -1.0000 -1.0000 2924654 1586921441.60 151.4718 60.0005 32.0000 1.9634 1.9695 416.6597 418.2226 0.2353 -1.0000 -1.0000 2924716 1586921441.70 151.4718 60.0005 32.0000 1.9636 1.9697 416.5750 418.1424 0.2358 -1.0000 -1.0000 2924794 1586921441.80 151.4713 60.0005 32.0000 1.9633 1.9693 416.6117 418.1788 0.2357 -1.0000 -1.0000 2924857 1586921441.90 151.4662 60.0005 32.0000 1.9631 1.9692 416.9205 418.4840 0.2349 -1.0000 -1.0000 2924997 1586921442.00 151.4662 60.0005 32.0000 1.9630 1.9690 416.8361 418.3967 0.2345 -1.0000 -1.0000 2925075 1586921442.10 151.4662 60.0005 32.0000 1.9634 1.9694 416.7315 418.2909 0.2345 -1.0000 -1.0000 2925138 1586921442.20 151.4662 60.0005 32.0000 1.9640 1.9700 416.7417 418.3007 0.2344 -1.0000 -1.0000 2925200 1586921442.30 151.4662 60.0005 32.0000 1.9633 1.9693 416.7091 418.2673 0.2343 -1.0000 -1.0000 2925278 1586921442.40 151.5546 60.0005 32.0000 1.9628 1.9689 416.8470 418.4050 0.2342 -1.0000 -1.0000 2925341 1586921442.50 151.5546 60.0005 32.0000 1.9631 1.9691 416.8230 418.3829 0.2345 -1.0000 -1.0000 2925404 1586921442.60 151.5546 60.0005 32.0000 1.9641 1.9701 416.6365 418.1946 0.2343 -1.0000 -1.0000 2925466 1586921442.70 151.5546 60.0005 32.0000 1.9636 1.9696 416.6605 418.2181 0.2343 -1.0000 -1.0000 2925544 1586921442.80 151.5546 60.0005 32.0000 1.9625 1.9686 416.7803 418.3384 0.2342 -1.0000 -1.0000 2925607 1586921442.90 151.5546 60.0005 32.0000 1.9628 1.9688 416.8309 418.3889 0.2343 -1.0000 -1.0000 2925732 1586921443.00 151.5681 60.0005 32.0000 1.9633 1.9693 416.7390 418.2971 0.2343 -1.0000 -1.0000 2925794 1586921443.10 151.5681 60.0005 32.0000 1.9637 1.9697 416.6001 418.1581 0.2343 -1.0000 -1.0000 2925857 1586921443.20 151.5681 60.0005 32.0000 1.9633 1.9693 416.5855 418.1419 0.2341 -1.0000 -1.0000 2925935 1586921443.30 151.5681 60.0005 32.0000 1.9627 1.9688 416.6339 418.1924 0.2344 -1.0000 -1.0000 2925997 1586921443.40 151.5681 60.0005 32.0000 1.9638 1.9699 416.8395 418.3979 0.2342 -1.0000 -1.0000 2926232 1586921443.50 151.4724 60.0005 32.0000 1.9636 1.9696 416.6557 418.2124 0.2341 -1.0000 -1.0000 2926294 1586921443.60 151.4484 60.0005 32.0000 1.9636 1.9697 416.6914 418.2489 0.2343 -1.0000 -1.0000 2926357 1586921443.70 151.4484 60.0005 32.0000 1.9629 1.9689 416.8143 418.3719 0.2342 -1.0000 -1.0000 2926435 1586921443.80 151.4484 60.0005 32.0000 1.9624 1.9684 416.8422 418.4002 0.2342 -1.0000 -1.0000 2926497 1586921443.90 151.4484 60.0005 32.0000 1.9634 1.9694 416.5876 418.1453 0.2343 -1.0000 -1.0000 2926684 1586921444.00 151.4572 60.0005 32.0000 1.9644 1.9705 416.6487 418.2070 0.2343 -1.0000 -1.0000 2926747 1586921444.10 151.5892 60.0005 32.0000 1.9633 1.9693 416.7811 418.3389 0.2343 -1.0000 -1.0000 2926809 1586921444.20 151.5892 60.0005 32.0000 1.9624 1.9685 416.8946 418.4525 0.2342 -1.0000 -1.0000 2926872 1586921444.30 151.5892 60.0005 32.0000 1.9627 1.9688 416.7929 418.3505 0.2342 -1.0000 -1.0000 2926950 1586921444.40 151.5892 60.0005 32.0000 1.9637 1.9697 416.5717 418.1291 0.2343 -1.0000 -1.0000 2927919 1586921444.50 151.5892 60.0005 32.0000 1.9637 1.9697 416.7544 418.3112 0.2341 -1.0000 -1.0000 2927981 1586921444.60 151.4980 60.0005 32.0000 1.9633 1.9694 416.8356 418.3939 0.2343 -1.0000 -1.0000 2928075 1586921444.70 151.4980 60.0005 32.0000 1.9627 1.9688 416.7149 418.2730 0.2342 -1.0000 -1.0000 2928137 1586921444.80 151.4980 60.0005 32.0000 1.9633 1.9694 416.6852 418.2423 0.2341 -1.0000 -1.0000 2928200 1586921444.90 151.4980 60.0005 32.0000 1.9630 1.9690 416.8414 418.3988 0.2342 -1.0000 -1.0000 2928262 1586921445.00 151.4980 60.0005 32.0000 1.9634 1.9694 416.8646 418.4228 0.2342 -1.0000 -1.0000 2928325 1586921445.10 151.5346 60.0003 32.0000 1.9638 1.9698 416.7045 418.2619 0.2342 -1.0000 -1.0000 2928387 1586921445.20 151.5629 60.0001 32.0000 1.9646 1.9707 416.6556 418.2131 0.2342 -1.0000 -1.0000 2928465 1586921445.30 151.5629 60.0001 32.0000 1.9632 1.9692 416.8157 418.3741 0.2343 -1.0000 -1.0000 2928528 1586921445.40 151.5629 60.0001 32.0000 1.9630 1.9690 416.8625 418.4206 0.2342 -1.0000 -1.0000 2928606 1586921445.50 151.5629 60.0001 32.0000 1.9629 1.9690 416.7955 418.3538 0.2343 -1.0000 -1.0000 2928668 1586921445.60 151.5629 60.0001 32.0000 1.9638 1.9698 416.6649 418.2225 0.2342 -1.0000 -1.0000 2928731 1586921445.70 151.5751 60.0001 32.0000 1.9633 1.9693 416.6671 418.2243 0.2342 -1.0000 -1.0000 2928793 1586921445.80 151.5751 60.0001 32.0000 1.9630 1.9690 416.7129 418.2709 0.2343 -1.0000 -1.0000 2928856 1586921445.90 151.5751 60.0001 32.0000 1.9629 1.9689 416.7855 418.3443 0.2344 -1.0000 -1.0000 2928918 1586921446.00 151.5751 60.0001 32.0000 1.9638 1.9698 416.6642 418.2231 0.2345 -1.0000 -1.0000 2929168 1586921446.10 151.5751 60.0001 32.0000 1.9647 1.9707 416.6140 418.1728 0.2345 -1.0000 -1.0000 2929231 1586921446.20 151.5287 60.0001 32.0000 1.9630 1.9690 416.7844 418.3441 0.2344 -1.0000 -1.0000 2929293 1586921446.30 151.5247 60.0001 32.0000 1.9632 1.9692 416.8966 418.4573 0.2346 -1.0000 -1.0000 2929356 1586921446.40 151.5247 60.0001 32.0000 1.9635 1.9695 416.5749 418.1338 0.2345 -1.0000 -1.0000 2929434 1586921446.50 151.5247 60.0001 32.0000 1.9639 1.9699 416.6269 418.1869 0.2347 -1.0000 -1.0000 2929496 1586921446.60 151.5247 60.0001 32.0000 1.9641 1.9701 416.6612 418.2208 0.2346 -1.0000 -1.0000 2929559 1586921446.70 151.5247 60.0001 32.0000 1.9628 1.9688 416.8420 418.4037 0.2347 -1.0000 -1.0000 2929621 1586921446.80 151.5247 60.0001 32.0000 1.9642 1.9702 416.6269 418.1866 0.2346 -1.0000 -1.0000 2929684 1586921446.90 151.5247 60.0001 32.0000 1.9640 1.9700 416.5959 418.1557 0.2346 -1.0000 -1.0000 2929762 1586921447.00 151.5555 60.0001 32.0000 1.9639 1.9699 416.6831 418.2443 0.2347 -1.0000 -1.0000 2930262 1586921447.10 151.5859 60.0001 32.0000 1.9630 1.9690 416.7774 418.3388 0.2348 -1.0000 -1.0000 2930324 1586921447.20 151.5859 60.0001 32.0000 1.9633 1.9693 416.7437 418.3052 0.2348 -1.0000 -1.0000 2930403 1586921447.30 151.5859 60.0001 32.0000 1.9642 1.9702 416.5252 418.0863 0.2349 -1.0000 -1.0000 2930465 1586921447.40 151.5859 60.0001 32.0000 1.9631 1.9692 416.6375 418.1997 0.2350 -1.0000 -1.0000 2930543 1586921447.50 151.5859 60.0001 32.0000 1.9636 1.9696 416.7672 418.3309 0.2351 -1.0000 -1.0000 2930606 1586921447.60 151.4818 60.0001 32.0000 1.9631 1.9692 416.8025 418.3658 0.2350 -1.0000 -1.0000 2930668 1586921447.70 151.4818 60.0001 32.0000 1.9635 1.9696 416.7081 418.2707 0.2349 -1.0000 -1.0000 2930731 1586921447.80 151.4818 60.0001 32.0000 1.9638 1.9699 416.5150 418.0769 0.2350 -1.0000 -1.0000 2930793 1586921447.90 151.4818 60.0001 32.0000 1.9631 1.9692 416.7649 418.3274 0.2349 -1.0000 -1.0000 2930855 1586921448.00 151.4818 60.0001 32.0000 1.9621 1.9682 416.8141 418.3772 0.2350 -1.0000 -1.0000 2931183 1586921448.10 151.4818 60.0001 32.0000 1.9632 1.9692 416.6534 418.2169 0.2352 -1.0000 -1.0000 2931246 1586921448.20 151.5037 60.0001 32.0000 1.9639 1.9700 416.6128 418.1778 0.2353 -1.0000 -1.0000 2931308 1586921448.30 151.5037 60.0001 32.0000 1.9636 1.9697 416.7104 418.2741 0.2351 -1.0000 -1.0000 2931386 1586921448.40 151.5037 60.0001 32.0000 1.9635 1.9696 416.8488 418.4119 0.2350 -1.0000 -1.0000 2931449 1586921448.50 151.5037 60.0001 32.0000 1.9629 1.9689 416.7277 418.2915 0.2352 -1.0000 -1.0000 2931511 1586921448.60 151.5037 60.0001 32.0000 1.9642 1.9702 416.6305 418.1945 0.2353 -1.0000 -1.0000 2931590 1586921448.70 151.5037 60.0001 32.0000 1.9636 1.9697 416.6381 418.2024 0.2352 -1.0000 -1.0000 2931652 1586921448.80 151.5150 60.0001 32.0000 1.9635 1.9695 416.8365 418.4014 0.2353 -1.0000 -1.0000 2931715 1586921448.90 151.5150 60.0001 32.0000 1.9631 1.9692 416.7789 418.3454 0.2356 -1.0000 -1.0000 2931777 1586921449.00 151.5150 60.0001 32.0000 1.9632 1.9692 416.7244 418.2898 0.2352 -1.0000 -1.0000 2931839 1586921449.10 151.5150 60.0001 32.0000 1.9628 1.9689 416.7883 418.3540 0.2354 -1.0000 -1.0000 2931902 1586921449.20 151.5150 60.0001 32.0000 1.9633 1.9694 416.7926 418.3579 0.2354 -1.0000 -1.0000 2931980 1586921449.30 151.5206 60.0001 32.0000 1.9632 1.9692 416.6361 418.2019 0.2355 -1.0000 -1.0000 2932043 1586921449.40 151.5231 60.0001 32.0000 1.9641 1.9701 416.5919 418.1560 0.2353 -1.0000 -1.0000 2932121 1586921449.50 151.5231 60.0001 32.0000 1.9633 1.9694 416.6630 418.2278 0.2353 -1.0000 -1.0000 2932183 1586921449.60 151.5231 60.0001 32.0000 1.9631 1.9691 416.7727 418.3374 0.2353 -1.0000 -1.0000 2932402 1586921449.70 151.5231 60.0001 32.0000 1.9635 1.9695 416.8464 418.4132 0.2355 -1.0000 -1.0000 2932480 1586921449.80 151.5231 60.0001 32.0000 1.9637 1.9698 416.6741 418.2401 0.2356 -1.0000 -1.0000 2932543 1586921449.90 151.5220 60.0004 32.0000 1.9638 1.9698 416.5513 418.1164 0.2355 -1.0000 -1.0000 2932605 1586921450.00 151.5220 60.0004 32.0000 1.9626 1.9687 416.6915 418.2577 0.2355 -1.0000 -1.0000 2932683 1586921450.10 151.5220 60.0004 32.0000 1.9628 1.9689 416.7343 418.3010 0.2356 -1.0000 -1.0000 2933417 1586921450.20 151.5220 60.0004 32.0000 1.9635 1.9695 416.5436 418.1095 0.2355 -1.0000 -1.0000 2933495 1586921450.30 151.5220 60.0004 32.0000 1.9630 1.9691 416.6519 418.2183 0.2356 -1.0000 -1.0000 2933558 1586921450.40 151.4380 60.0004 32.0000 1.9629 1.9690 416.7392 418.3051 0.2354 -1.0000 -1.0000 2933620 1586921450.50 151.4380 60.0004 32.0000 1.9634 1.9694 416.9025 418.4705 0.2357 -1.0000 -1.0000 2933683 1586921450.60 151.4380 60.0004 32.0000 1.9639 1.9700 416.6768 418.2449 0.2358 -1.0000 -1.0000 2933761 1586921450.70 151.4380 60.0004 32.0000 1.9635 1.9695 416.5697 418.1359 0.2355 -1.0000 -1.0000 2933823 1586921450.80 151.4380 60.0004 32.0000 1.9633 1.9694 416.5673 418.1332 0.2356 -1.0000 -1.0000 2933886 1586921450.90 151.4865 60.0004 32.0000 1.9623 1.9684 416.8045 418.3726 0.2357 -1.0000 -1.0000 2933964 1586921451.00 151.5957 60.0004 32.0000 1.9630 1.9691 416.8649 418.4331 0.2358 -1.0000 -1.0000 2934026 1586921451.10 151.5957 60.0004 32.0000 1.9634 1.9695 416.6877 418.2546 0.2357 -1.0000 -1.0000 2934402 1586921451.20 151.5957 60.0004 32.0000 1.9640 1.9701 416.6430 418.2102 0.2356 -1.0000 -1.0000 2934479 1586921451.30 151.5957 60.0004 32.0000 1.9624 1.9684 416.8126 418.3801 0.2357 -1.0000 -1.0000 2934542 1586921451.40 151.5957 60.0004 32.0000 1.9623 1.9684 416.7554 418.3233 0.2357 -1.0000 -1.0000 2934605 1586921451.50 151.4718 60.0004 32.0000 1.9624 1.9685 416.6860 418.2532 0.2357 -1.0000 -1.0000 2934667 1586921451.60 151.4718 60.0004 32.0000 1.9636 1.9696 416.5819 418.1491 0.2358 -1.0000 -1.0000 2935417 1586921451.70 151.4718 60.0004 32.0000 1.9629 1.9690 416.7484 418.3159 0.2356 -1.0000 -1.0000 2935495 1586921451.80 151.4718 60.0004 32.0000 1.9634 1.9695 416.8534 418.4204 0.2356 -1.0000 -1.0000 2935557 1586921451.90 151.4718 60.0004 32.0000 1.9636 1.9697 416.7270 418.2941 0.2357 -1.0000 -1.0000 2935620 1586921452.00 151.5268 60.0004 32.0000 1.9643 1.9704 416.5824 418.1492 0.2357 -1.0000 -1.0000 2935698 1586921452.10 151.5268 60.0004 32.0000 1.9642 1.9703 416.6045 418.1714 0.2356 -1.0000 -1.0000 2935760 1586921452.20 151.5268 60.0004 32.0000 1.9633 1.9694 416.7064 418.2740 0.2358 -1.0000 -1.0000 2935823 1586921452.30 151.5268 60.0004 32.0000 1.9630 1.9691 416.9312 418.5004 0.2358 -1.0000 -1.0000 2935901 1586921452.40 151.5268 60.0004 32.0000 1.9638 1.9699 416.6080 418.1742 0.2356 -1.0000 -1.0000 2935948 1586921452.50 151.5268 60.0004 32.0000 1.9636 1.9697 416.6512 418.2174 0.2355 -1.0000 -1.0000 2936011 1586921452.60 151.6370 60.0004 32.0000 1.9635 1.9696 416.7744 418.3416 0.2357 -1.0000 -1.0000 2936089 1586921452.70 151.6370 60.0004 32.0000 1.9629 1.9690 416.8645 418.4338 0.2359 -1.0000 -1.0000 2936151 1586921452.80 151.6370 60.0004 32.0000 1.9640 1.9701 416.7005 418.2692 0.2359 -1.0000 -1.0000 2936214 1586921452.90 151.6370 60.0004 32.0000 1.9644 1.9705 416.6158 418.1826 0.2356 -1.0000 -1.0000 2936292 1586921453.00 151.6370 60.0004 32.0000 1.9638 1.9698 416.6550 418.2212 0.2356 -1.0000 -1.0000 2936354 1586921453.10 151.6370 60.0004 32.0000 1.9625 1.9686 416.7976 418.3650 0.2357 -1.0000 -1.0000 2936417 1586921453.20 151.5859 60.0004 32.0000 1.9630 1.9691 416.8181 418.3860 0.2357 -1.0000 -1.0000 2936479 1586921453.30 151.5155 60.0004 32.0000 1.9639 1.9699 416.6975 418.2650 0.2358 -1.0000 -1.0000 2936542 1586921453.40 151.5155 60.0004 32.0000 1.9642 1.9703 416.6750 418.2430 0.2358 -1.0000 -1.0000 2936620 1586921453.50 151.5155 60.0004 32.0000 1.9635 1.9695 416.8738 418.4424 0.2357 -1.0000 -1.0000 2936682 1586921453.60 151.5155 60.0004 32.0000 1.9633 1.9693 416.8199 418.3873 0.2356 -1.0000 -1.0000 2936745 1586921453.70 151.5155 60.0004 32.0000 1.9633 1.9694 416.7498 418.3167 0.2356 -1.0000 -1.0000 2936823 1586921453.80 151.5155 60.0004 32.0000 1.9638 1.9699 416.5088 418.0762 0.2358 -1.0000 -1.0000 2936885 1586921453.90 151.5155 60.0004 32.0000 1.9628 1.9689 416.6741 418.2411 0.2357 -1.0000 -1.0000 2936948 1586921454.00 151.5155 60.0004 32.0000 1.9635 1.9696 416.8723 418.4402 0.2357 -1.0000 -1.0000 2937026 1586921454.10 151.5155 60.0004 32.0000 1.9638 1.9699 416.9062 418.4742 0.2357 -1.0000 -1.0000 2937088 1586921454.20 151.5155 60.0004 32.0000 1.9637 1.9698 416.7259 418.2924 0.2355 -1.0000 -1.0000 2937151 1586921454.30 151.5167 60.0004 32.0000 1.9629 1.9689 416.6186 418.1856 0.2358 -1.0000 -1.0000 2937213 1586921454.40 151.5704 60.0004 32.0000 1.9628 1.9689 416.7823 418.3499 0.2356 -1.0000 -1.0000 2937276 1586921454.50 151.5704 60.0004 32.0000 1.9627 1.9687 416.7931 418.3607 0.2358 -1.0000 -1.0000 2937338 1586921454.60 151.5704 60.0004 32.0000 1.9635 1.9695 416.6686 418.2361 0.2357 -1.0000 -1.0000 2937416 1586921454.70 151.5704 60.0004 32.0000 1.9636 1.9697 416.5469 418.1134 0.2357 -1.0000 -1.0000 2937510 1586921454.80 151.5704 60.0004 32.0000 1.9627 1.9688 416.7838 418.3514 0.2357 -1.0000 -1.0000 2937572 1586921454.90 151.4202 60.0003 32.0000 1.9625 1.9686 416.8686 418.4363 0.2356 -1.0000 -1.0000 2937635 1586921455.00 151.3932 60.0003 32.0000 1.9635 1.9695 416.5834 418.1497 0.2356 -1.0000 -1.0000 2937697 1586921455.10 151.3932 60.0003 32.0000 1.9631 1.9692 416.5090 418.0765 0.2359 -1.0000 -1.0000 2937776 1586921455.20 151.3932 60.0003 32.0000 1.9624 1.9685 416.6985 418.2675 0.2359 -1.0000 -1.0000 2937854 1586921455.30 151.3932 60.0003 32.0000 1.9629 1.9690 416.9014 418.4744 0.2363 -1.0000 -1.0000 2938401 1586921455.40 151.3932 60.0003 32.0000 1.9639 1.9700 416.6904 418.2594 0.2359 -1.0000 -1.0000 2938463 1586921455.50 151.5374 60.0003 32.0000 1.9629 1.9690 416.5990 418.1662 0.2357 -1.0000 -1.0000 2938525 1586921455.60 151.5374 60.0003 32.0000 1.9628 1.9688 416.5876 418.1548 0.2357 -1.0000 -1.0000 2938588 1586921455.70 151.5374 60.0003 32.0000 1.9634 1.9695 416.6856 418.2516 0.2356 -1.0000 -1.0000 2938713 1586921455.80 151.5374 60.0003 32.0000 1.9631 1.9692 416.8029 418.3691 0.2354 -1.0000 -1.0000 2938900 1586921455.90 151.5374 60.0003 32.0000 1.9636 1.9697 416.5983 418.1646 0.2356 -1.0000 -1.0000 2938963 1586921456.00 151.5285 60.0003 32.0000 1.9638 1.9699 416.6971 418.2625 0.2354 -1.0000 -1.0000 2939041 1586921456.10 151.5285 60.0003 32.0000 1.9629 1.9690 416.7846 418.3502 0.2354 -1.0000 -1.0000 2939103 1586921456.20 151.5285 60.0003 32.0000 1.9629 1.9690 416.7729 418.3382 0.2353 -1.0000 -1.0000 2939166 1586921456.30 151.5285 60.0003 32.0000 1.9637 1.9698 416.6099 418.1747 0.2354 -1.0000 -1.0000 2939260 1586921456.40 151.5285 60.0003 32.0000 1.9634 1.9695 416.5414 418.1060 0.2354 -1.0000 -1.0000 2939322 1586921456.50 151.5261 60.0003 32.0000 1.9633 1.9693 416.6586 418.2233 0.2354 -1.0000 -1.0000 2939385 1586921456.60 151.4892 60.0003 32.0000 1.9624 1.9685 416.7617 418.3286 0.2357 -1.0000 -1.0000 2939447 1586921456.70 151.4892 60.0003 32.0000 1.9626 1.9686 416.7803 418.3500 0.2360 -1.0000 -1.0000 2939510 1586921456.80 151.4892 60.0003 32.0000 1.9639 1.9700 416.7714 418.3395 0.2357 -1.0000 -1.0000 2939759 1586921456.90 151.4892 60.0003 32.0000 1.9639 1.9700 416.6789 418.2443 0.2353 -1.0000 -1.0000 2939838 1586921457.00 151.4892 60.0003 32.0000 1.9639 1.9700 416.8142 418.3792 0.2353 -1.0000 -1.0000 2939900 1586921457.10 151.8784 60.0003 32.0000 1.9649 1.9710 416.9456 418.5119 0.2354 -1.0000 -1.0000 2939963 1586921457.20 151.8784 60.0003 32.0000 1.9658 1.9719 416.8782 418.4443 0.2355 -1.0000 -1.0000 2940025 1586921457.30 151.8784 60.0003 32.0000 1.9660 1.9721 416.6655 418.2317 0.2356 -1.0000 -1.0000 2940775 1586921457.40 151.8784 60.0003 32.0000 1.9661 1.9721 416.7504 418.3158 0.2354 -1.0000 -1.0000 2940853 1586921457.50 151.8784 60.0003 32.0000 1.9654 1.9714 416.8992 418.4644 0.2352 -1.0000 -1.0000 2940915 1586921457.60 151.8784 60.0003 32.0000 1.9656 1.9716 416.9690 418.5350 0.2353 -1.0000 -1.0000 2940978 1586921457.70 151.7201 60.0003 32.0000 1.9654 1.9715 416.7888 418.3536 0.2353 -1.0000 -1.0000 2941056 1586921457.80 151.6594 60.0003 32.0000 1.9650 1.9710 416.6086 418.1730 0.2353 -1.0000 -1.0000 2941259 1586921457.90 151.6594 60.0003 32.0000 1.9647 1.9707 416.7216 418.2860 0.2352 -1.0000 -1.0000 2941322 1586921458.00 151.6594 60.0003 32.0000 1.9647 1.9707 416.8935 418.4579 0.2352 -1.0000 -1.0000 2941384 1586921458.10 151.6594 60.0003 32.0000 1.9642 1.9702 416.7286 418.2938 0.2354 -1.0000 -1.0000 2941447 1586921458.20 151.6582 60.0003 32.0000 1.9655 1.9716 416.7216 418.2870 0.2353 -1.0000 -1.0000 2941525 1586921458.30 151.6373 60.0003 32.0000 1.9643 1.9704 416.7310 418.2949 0.2352 -1.0000 -1.0000 2941650 1586921458.40 151.6373 60.0003 32.0000 1.9639 1.9699 416.9267 418.4905 0.2350 -1.0000 -1.0000 2941712 1586921458.50 151.6373 60.0003 32.0000 1.9638 1.9698 416.8694 418.4342 0.2353 -1.0000 -1.0000 2941775 1586921458.60 151.6373 60.0003 32.0000 1.9645 1.9706 416.7452 418.3107 0.2354 -1.0000 -1.0000 2941853 1586921458.70 151.6373 60.0003 32.0000 1.9650 1.9710 416.5707 418.1345 0.2352 -1.0000 -1.0000 2941915 1586921458.80 151.4983 60.0003 32.0000 1.9636 1.9697 416.7319 418.2967 0.2352 -1.0000 -1.0000 2942009 1586921458.90 151.4983 60.0003 32.0000 1.9633 1.9693 416.8715 418.4359 0.2352 -1.0000 -1.0000 2942071 1586921459.00 151.4983 60.0003 32.0000 1.9632 1.9693 416.7468 418.3114 0.2352 -1.0000 -1.0000 2942150 1586921459.10 151.4983 60.0003 32.0000 1.9634 1.9694 416.7111 418.2751 0.2352 -1.0000 -1.0000 2942212 1586921459.20 151.4983 60.0003 32.0000 1.9630 1.9690 416.7193 418.2835 0.2353 -1.0000 -1.0000 2942274 1586921459.30 151.4993 60.0003 32.0000 1.9624 1.9685 416.8186 418.3834 0.2352 -1.0000 -1.0000 2942337 1586921459.40 151.5011 60.0003 32.0000 1.9633 1.9693 416.6556 418.2192 0.2351 -1.0000 -1.0000 2942415 1586921459.50 151.5011 60.0003 32.0000 1.9638 1.9699 416.6496 418.2130 0.2352 -1.0000 -1.0000 2942478 1586921459.60 151.5011 60.0003 32.0000 1.9634 1.9695 416.7159 418.2792 0.2351 -1.0000 -1.0000 2942540 1586921459.70 151.5011 60.0003 32.0000 1.9624 1.9684 416.8904 418.4552 0.2352 -1.0000 -1.0000 2942603 1586921459.80 151.5761 59.9999 32.0000 1.9633 1.9693 416.7363 418.3004 0.2352 -1.0000 -1.0000 2942665 1586921459.90 151.5761 59.9999 32.0000 1.9637 1.9698 416.5566 418.1191 0.2350 -1.0000 -1.0000 2942899 1586921460.00 151.5761 59.9999 32.0000 1.9630 1.9691 416.6602 418.2226 0.2350 -1.0000 -1.0000 2942977 1586921460.10 151.5761 59.9999 32.0000 1.9631 1.9692 416.7808 418.3449 0.2352 -1.0000 -1.0000 2943040 1586921460.20 151.5761 59.9999 32.0000 1.9632 1.9693 416.6502 418.2192 0.2364 -1.0000 -1.0000 2943102 1586921460.30 151.5761 59.9999 32.0000 1.9637 1.9698 416.5263 418.1045 0.2376 -1.0000 -1.0000 2943165 1586921460.40 151.5761 59.9999 32.0000 1.9635 1.9697 416.4689 418.0475 0.2374 -1.0000 -1.0000 2943415 1586921460.50 151.4558 59.9999 32.0000 1.9625 1.9686 416.7481 418.3179 0.2359 -1.0000 -1.0000 2943477 1586921460.60 151.4558 59.9999 32.0000 1.9616 1.9676 416.8048 418.3713 0.2355 -1.0000 -1.0000 2943555 1586921460.70 151.4558 59.9999 32.0000 1.9624 1.9684 416.8055 418.3691 0.2350 -1.0000 -1.0000 2943618 1586921460.80 151.4558 59.9999 32.0000 1.9632 1.9692 416.6923 418.2562 0.2351 -1.0000 -1.0000 2943680 1586921460.90 151.4558 59.9999 32.0000 1.9642 1.9702 416.5912 418.1542 0.2351 -1.0000 -1.0000 2943962 1586921461.00 151.4558 59.9999 32.0000 1.9637 1.9697 416.6386 418.2016 0.2350 -1.0000 -1.0000 2944024 1586921461.10 151.5489 59.9999 32.0000 1.9633 1.9693 416.6720 418.2344 0.2350 -1.0000 -1.0000 2944087 1586921461.20 151.5489 59.9999 32.0000 1.9623 1.9684 416.8142 418.3779 0.2351 -1.0000 -1.0000 2944165 1586921461.30 151.5489 59.9999 32.0000 1.9630 1.9690 416.5111 418.0736 0.2351 -1.0000 -1.0000 2944227 1586921461.40 151.5489 59.9999 32.0000 1.9642 1.9703 416.5355 418.0980 0.2351 -1.0000 -1.0000 2944461 1586921461.50 151.5489 59.9999 32.0000 1.9629 1.9690 416.6378 418.2008 0.2351 -1.0000 -1.0000 2944524 1586921461.60 151.4135 59.9999 32.0000 1.9631 1.9691 416.8173 418.3809 0.2351 -1.0000 -1.0000 2944587 1586921461.70 151.4135 59.9999 32.0000 1.9629 1.9689 416.7930 418.3568 0.2351 -1.0000 -1.0000 2944649 1586921461.80 151.4135 59.9999 32.0000 1.9633 1.9693 416.5731 418.1360 0.2351 -1.0000 -1.0000 2944727 1586921461.90 151.4135 59.9999 32.0000 1.9631 1.9691 416.6027 418.1649 0.2350 -1.0000 -1.0000 2944790 1586921462.00 151.4135 59.9999 32.0000 1.9623 1.9684 416.6999 418.2627 0.2350 -1.0000 -1.0000 2944915 1586921462.10 151.4436 59.9999 32.0000 1.9635 1.9695 416.6984 418.2620 0.2351 -1.0000 -1.0000 2944977 1586921462.20 151.5569 59.9999 32.0000 1.9636 1.9696 416.5687 418.1309 0.2350 -1.0000 -1.0000 2945040 1586921462.30 151.5569 59.9999 32.0000 1.9637 1.9698 416.6181 418.1808 0.2350 -1.0000 -1.0000 2945118 1586921462.40 151.5569 59.9999 32.0000 1.9632 1.9693 416.8338 418.3966 0.2349 -1.0000 -1.0000 2945180 1586921462.50 151.5569 59.9999 32.0000 1.9636 1.9697 416.7116 418.2741 0.2351 -1.0000 -1.0000 2945930 1586921462.60 151.5569 59.9999 32.0000 1.9631 1.9692 416.5245 418.0879 0.2352 -1.0000 -1.0000 2946040 1586921462.70 151.5569 59.9999 32.0000 1.9634 1.9694 416.6230 418.1857 0.2350 -1.0000 -1.0000 2946102 1586921462.80 151.5390 59.9999 32.0000 1.9627 1.9688 416.7382 418.3003 0.2348 -1.0000 -1.0000 2946164 1586921462.90 151.5390 59.9999 32.0000 1.9625 1.9686 416.7843 418.3463 0.2349 -1.0000 -1.0000 2946243 1586921463.00 151.5390 59.9999 32.0000 1.9633 1.9694 416.6856 418.2482 0.2350 -1.0000 -1.0000 2946305 1586921463.10 151.5390 59.9999 32.0000 1.9638 1.9699 416.5728 418.1350 0.2349 -1.0000 -1.0000 2946367 1586921463.20 151.5390 59.9999 32.0000 1.9626 1.9686 416.7102 418.2723 0.2350 -1.0000 -1.0000 2946446 1586921463.30 151.4653 59.9999 32.0000 1.9631 1.9692 416.9031 418.4662 0.2350 -1.0000 -1.0000 2946508 1586921463.40 151.4653 59.9999 32.0000 1.9621 1.9681 416.7672 418.3305 0.2351 -1.0000 -1.0000 2946586 1586921463.50 151.4653 59.9999 32.0000 1.9636 1.9697 416.6873 418.2502 0.2350 -1.0000 -1.0000 2946664 1586921463.60 151.4653 59.9999 32.0000 1.9628 1.9688 416.8181 418.3806 0.2349 -1.0000 -1.0000 2946727 1586921463.70 151.4653 59.9999 32.0000 1.9626 1.9687 416.8298 418.3922 0.2350 -1.0000 -1.0000 2946805 1586921463.80 151.4653 59.9999 32.0000 1.9636 1.9697 416.8043 418.3668 0.2348 -1.0000 -1.0000 2946867 1586921463.90 151.5466 59.9999 32.0000 1.9637 1.9698 416.5905 418.1527 0.2350 -1.0000 -1.0000 2946930 1586921464.00 151.5466 59.9999 32.0000 1.9625 1.9685 416.6936 418.2556 0.2349 -1.0000 -1.0000 2947180 1586921464.10 151.5466 59.9999 32.0000 1.9628 1.9689 416.8237 418.3857 0.2348 -1.0000 -1.0000 2947242 1586921464.20 151.5466 59.9999 32.0000 1.9636 1.9696 416.8029 418.3652 0.2349 -1.0000 -1.0000 2947305 1586921464.30 151.5466 59.9999 32.0000 1.9640 1.9701 416.5565 418.1178 0.2349 -1.0000 -1.0000 2947367 1586921464.40 151.5466 59.9999 32.0000 1.9632 1.9692 416.6319 418.1946 0.2350 -1.0000 -1.0000 2947430 1586921464.50 151.5466 59.9999 32.0000 1.9627 1.9687 416.8700 418.4335 0.2351 -1.0000 -1.0000 2947664 1586921464.60 151.5466 59.9999 32.0000 1.9631 1.9691 416.7543 418.3194 0.2355 -1.0000 -1.0000 2947726 1586921464.70 151.5466 59.9999 32.0000 1.9640 1.9701 416.5889 418.1568 0.2359 -1.0000 -1.0000 2947789 1586921464.80 151.5466 59.9999 32.0000 1.9640 1.9701 416.7283 418.2966 0.2358 -1.0000 -1.0000 2947851 1586921464.90 151.5642 59.9998 32.0000 1.9633 1.9693 416.7813 418.3482 0.2354 -1.0000 -1.0000 2947930 1586921465.00 151.5757 59.9998 32.0000 1.9630 1.9690 416.8279 418.3922 0.2352 -1.0000 -1.0000 2947992 1586921465.10 151.5757 59.9998 32.0000 1.9639 1.9700 416.6194 418.1815 0.2349 -1.0000 -1.0000 2948898 1586921465.20 151.5757 59.9998 32.0000 1.9641 1.9702 416.5690 418.1299 0.2349 -1.0000 -1.0000 2948976 1586921465.30 151.5757 59.9998 32.0000 1.9631 1.9692 416.6949 418.2567 0.2348 -1.0000 -1.0000 2949039 1586921465.40 151.5757 59.9998 32.0000 1.9626 1.9687 416.8215 418.3841 0.2349 -1.0000 -1.0000 2949101 1586921465.50 151.5685 59.9998 32.0000 1.9638 1.9698 416.6582 418.2202 0.2349 -1.0000 -1.0000 2949163 1586921465.60 151.5553 59.9998 32.0000 1.9640 1.9701 416.5474 418.1079 0.2347 -1.0000 -1.0000 2949242 1586921465.70 151.5553 59.9998 32.0000 1.9638 1.9699 416.5915 418.1523 0.2348 -1.0000 -1.0000 2949335 1586921465.80 151.5553 59.9998 32.0000 1.9630 1.9690 416.8412 418.4030 0.2347 -1.0000 -1.0000 2949398 1586921465.90 151.5553 59.9998 32.0000 1.9641 1.9701 416.6336 418.1943 0.2348 -1.0000 -1.0000 2949460 1586921466.00 151.5553 59.9998 32.0000 1.9638 1.9698 416.5778 418.1383 0.2348 -1.0000 -1.0000 2949538 1586921466.10 151.5021 59.9998 32.0000 1.9631 1.9691 416.7374 418.3000 0.2349 -1.0000 -1.0000 2949601 1586921466.20 151.5021 59.9998 32.0000 1.9620 1.9681 416.7743 418.3354 0.2348 -1.0000 -1.0000 2949663 1586921466.30 151.5021 59.9998 32.0000 1.9633 1.9693 416.9013 418.4635 0.2349 -1.0000 -1.0000 2949726 1586921466.40 151.5021 59.9998 32.0000 1.9641 1.9702 416.7469 418.3103 0.2350 -1.0000 -1.0000 2949788 1586921466.50 151.5021 59.9998 32.0000 1.9636 1.9696 416.6400 418.2033 0.2352 -1.0000 -1.0000 2949851 1586921466.60 151.4811 59.9998 32.0000 1.9635 1.9696 416.6692 418.2342 0.2355 -1.0000 -1.0000 2949929 1586921466.70 151.4650 59.9998 32.0000 1.9627 1.9688 416.7758 418.3439 0.2358 -1.0000 -1.0000 2949992 1586921466.80 151.4650 59.9998 32.0000 1.9635 1.9696 416.9153 418.4832 0.2356 -1.0000 -1.0000 2950054 1586921466.90 151.4650 59.9998 32.0000 1.9640 1.9701 416.6548 418.2224 0.2358 -1.0000 -1.0000 2950132 1586921467.00 151.4650 59.9998 32.0000 1.9628 1.9689 416.6487 418.2181 0.2361 -1.0000 -1.0000 2950195 1586921467.10 151.4650 59.9998 32.0000 1.9624 1.9685 416.7340 418.3022 0.2356 -1.0000 -1.0000 2950257 1586921467.20 151.4650 59.9998 32.0000 1.9634 1.9695 416.7452 418.3094 0.2351 -1.0000 -1.0000 2950319 1586921467.30 151.4650 59.9998 32.0000 1.9635 1.9696 416.6126 418.1739 0.2349 -1.0000 -1.0000 2950382 1586921467.40 151.4650 59.9998 32.0000 1.9629 1.9690 416.6136 418.1748 0.2348 -1.0000 -1.0000 2950460 1586921467.50 151.4650 59.9998 32.0000 1.9632 1.9692 416.6795 418.2415 0.2349 -1.0000 -1.0000 2950523 1586921467.60 151.4650 59.9998 32.0000 1.9615 1.9675 416.7650 418.3271 0.2349 -1.0000 -1.0000 2950585 1586921467.70 151.4780 59.9998 32.0000 1.9633 1.9693 416.6922 418.2541 0.2349 -1.0000 -1.0000 2950663 1586921467.80 151.4780 59.9998 32.0000 1.9644 1.9704 416.5599 418.1210 0.2348 -1.0000 -1.0000 2950726 1586921467.90 151.4780 59.9998 32.0000 1.9642 1.9702 416.5346 418.0948 0.2347 -1.0000 -1.0000 2950788 1586921468.00 151.4780 59.9998 32.0000 1.9637 1.9698 416.7830 418.3442 0.2348 -1.0000 -1.0000 2950866 1586921468.10 151.4780 59.9998 32.0000 1.9629 1.9689 416.6930 418.2542 0.2347 -1.0000 -1.0000 2950929 1586921468.20 151.4780 59.9998 32.0000 1.9627 1.9687 416.6409 418.2010 0.2348 -1.0000 -1.0000 2951460 1586921468.30 151.5061 59.9998 32.0000 1.9638 1.9699 416.6217 418.1821 0.2347 -1.0000 -1.0000 2951538 1586921468.40 151.5584 59.9998 32.0000 1.9632 1.9692 416.7808 418.3420 0.2347 -1.0000 -1.0000 2951600 1586921468.50 151.5584 59.9998 32.0000 1.9623 1.9683 416.8447 418.4065 0.2348 -1.0000 -1.0000 2951663 1586921468.60 151.5584 59.9998 32.0000 1.9624 1.9684 416.6775 418.2394 0.2349 -1.0000 -1.0000 2951741 1586921468.70 151.5584 59.9998 32.0000 1.9638 1.9699 416.6083 418.1704 0.2349 -1.0000 -1.0000 2951804 1586921468.80 151.5584 59.9998 32.0000 1.9635 1.9695 416.5692 418.1295 0.2346 -1.0000 -1.0000 2951866 1586921468.90 151.4383 59.9998 32.0000 1.9626 1.9686 416.6444 418.2055 0.2348 -1.0000 -1.0000 2951929 1586921469.00 151.4383 59.9998 32.0000 1.9625 1.9685 416.7671 418.3280 0.2347 -1.0000 -1.0000 2951991 1586921469.10 151.4383 59.9998 32.0000 1.9637 1.9697 416.6435 418.2044 0.2348 -1.0000 -1.0000 2952054 1586921469.20 151.4383 59.9998 32.0000 1.9640 1.9700 416.5501 418.1096 0.2346 -1.0000 -1.0000 2952241 1586921469.30 151.4383 59.9998 32.0000 1.9630 1.9690 416.5988 418.1597 0.2349 -1.0000 -1.0000 2952304 1586921469.40 151.5177 59.9998 32.0000 1.9624 1.9684 416.8153 418.3770 0.2347 -1.0000 -1.0000 2952381 1586921469.50 151.5563 59.9998 32.0000 1.9627 1.9687 416.8025 418.3635 0.2347 -1.0000 -1.0000 2952444 1586921469.60 151.5563 59.9998 32.0000 1.9629 1.9689 416.7562 418.3173 0.2347 -1.0000 -1.0000 2952507 1586921469.70 151.5563 59.9998 32.0000 1.9633 1.9693 416.6048 418.1653 0.2347 -1.0000 -1.0000 2952710 1586921469.80 151.5563 59.9998 32.0000 1.9640 1.9700 416.6074 418.1679 0.2347 -1.0000 -1.0000 2952772 1586921469.90 151.5563 59.9998 32.0000 1.9627 1.9688 416.7513 418.3126 0.2348 -1.0000 -1.0000 2952835 1586921470.00 151.5060 59.9993 32.0000 1.9634 1.9694 416.8322 418.3940 0.2348 -1.0000 -1.0000 2952913 1586921470.10 151.5060 59.9993 32.0000 1.9634 1.9694 416.6937 418.2549 0.2348 -1.0000 -1.0000 2952975 1586921470.20 151.5060 59.9993 32.0000 1.9632 1.9693 416.6615 418.2227 0.2347 -1.0000 -1.0000 2953256 1586921470.30 151.5060 59.9993 32.0000 1.9626 1.9686 416.7710 418.3308 0.2345 -1.0000 -1.0000 2953334 1586921470.40 151.5060 59.9993 32.0000 1.9622 1.9682 416.6530 418.2145 0.2349 -1.0000 -1.0000 2953397 1586921470.50 151.5058 59.9993 32.0000 1.9631 1.9691 416.6739 418.2353 0.2348 -1.0000 -1.0000 2953459 1586921470.60 151.5058 59.9993 32.0000 1.9633 1.9693 416.7231 418.2843 0.2348 -1.0000 -1.0000 2953522 1586921470.70 151.5058 59.9993 32.0000 1.9625 1.9686 416.7772 418.3386 0.2348 -1.0000 -1.0000 2953959 1586921470.80 151.5058 59.9993 32.0000 1.9635 1.9695 416.7171 418.2778 0.2346 -1.0000 -1.0000 2954022 1586921470.90 151.5058 59.9993 32.0000 1.9636 1.9696 416.6716 418.2325 0.2348 -1.0000 -1.0000 2954084 1586921471.00 151.5058 59.9993 32.0000 1.9637 1.9698 416.6396 418.2002 0.2347 -1.0000 -1.0000 2954147 1586921471.10 151.4358 59.9993 32.0000 1.9630 1.9691 416.7467 418.3079 0.2348 -1.0000 -1.0000 2954209 1586921471.20 151.4358 59.9993 32.0000 1.9629 1.9689 416.8010 418.3614 0.2346 -1.0000 -1.0000 2954709 1586921471.30 151.4358 59.9993 32.0000 1.9631 1.9692 416.6820 418.2418 0.2346 -1.0000 -1.0000 2954772 1586921471.40 151.4358 59.9993 32.0000 1.9630 1.9691 416.6411 418.2012 0.2346 -1.0000 -1.0000 2954865 1586921471.50 151.4358 59.9993 32.0000 1.9628 1.9689 416.8432 418.4049 0.2348 -1.0000 -1.0000 2954928 1586921471.60 151.4358 59.9993 32.0000 1.9627 1.9687 416.8119 418.3734 0.2347 -1.0000 -1.0000 2954990 1586921471.70 151.4826 59.9993 32.0000 1.9634 1.9694 416.6653 418.2267 0.2349 -1.0000 -1.0000 2955053 1586921471.80 151.4826 59.9993 32.0000 1.9632 1.9693 416.5489 418.1101 0.2348 -1.0000 -1.0000 2955115 1586921471.90 151.4826 59.9993 32.0000 1.9634 1.9694 416.8178 418.3783 0.2347 -1.0000 -1.0000 2955178 1586921472.00 151.4826 59.9993 32.0000 1.9631 1.9692 416.7821 418.3431 0.2347 -1.0000 -1.0000 2955256 1586921472.10 151.4826 59.9993 32.0000 1.9635 1.9696 416.6218 418.1809 0.2345 -1.0000 -1.0000 2955318 1586921472.20 151.5317 59.9993 32.0000 1.9634 1.9695 416.5925 418.1534 0.2348 -1.0000 -1.0000 2955381 1586921472.30 151.5343 59.9993 32.0000 1.9632 1.9692 416.7497 418.3114 0.2348 -1.0000 -1.0000 2955459 1586921472.40 151.5343 59.9993 32.0000 1.9623 1.9684 416.7819 418.3446 0.2349 -1.0000 -1.0000 2955521 1586921472.50 151.5343 59.9993 32.0000 1.9634 1.9695 416.5862 418.1469 0.2349 -1.0000 -1.0000 2955584 1586921472.60 151.5343 59.9993 32.0000 1.9634 1.9694 416.6303 418.1919 0.2348 -1.0000 -1.0000 2955646 1586921472.70 151.5343 59.9993 32.0000 1.9629 1.9689 416.6623 418.2231 0.2348 -1.0000 -1.0000 2955709 1586921472.80 151.4597 59.9993 32.0000 1.9624 1.9684 416.8364 418.3992 0.2350 -1.0000 -1.0000 2955771 1586921472.90 151.4597 59.9993 32.0000 1.9631 1.9691 416.8461 418.4106 0.2353 -1.0000 -1.0000 2955849 1586921473.00 151.4597 59.9993 32.0000 1.9641 1.9702 416.5420 418.1051 0.2350 -1.0000 -1.0000 2955928 1586921473.10 151.4597 59.9993 32.0000 1.9635 1.9695 416.5606 418.1216 0.2349 -1.0000 -1.0000 2955990 1586921473.20 151.4597 59.9993 32.0000 1.9627 1.9687 416.6937 418.2568 0.2351 -1.0000 -1.0000 2956068 1586921473.30 151.5788 59.9993 32.0000 1.9628 1.9689 416.8059 418.3688 0.2350 -1.0000 -1.0000 2956193 1586921473.40 151.5788 59.9993 32.0000 1.9626 1.9686 416.8135 418.3764 0.2349 -1.0000 -1.0000 2956271 1586921473.50 151.5788 59.9993 32.0000 1.9641 1.9702 416.7274 418.2917 0.2352 -1.0000 -1.0000 2956334 1586921473.60 151.5788 59.9993 32.0000 1.9635 1.9696 416.8239 418.3881 0.2351 -1.0000 -1.0000 2956396 1586921473.70 151.5788 59.9993 32.0000 1.9617 1.9678 416.8445 418.4077 0.2350 -1.0000 -1.0000 2956474 1586921473.80 151.5619 59.9993 32.0000 1.9629 1.9690 416.7947 418.3585 0.2352 -1.0000 -1.0000 2956756 1586921473.90 151.4905 59.9993 32.0000 1.9632 1.9692 416.5576 418.1220 0.2353 -1.0000 -1.0000 2956818 1586921474.00 151.4905 59.9993 32.0000 1.9631 1.9691 416.6038 418.1666 0.2350 -1.0000 -1.0000 2956896 1586921474.10 151.4905 59.9993 32.0000 1.9629 1.9690 416.7766 418.3404 0.2352 -1.0000 -1.0000 2956959 1586921474.20 151.4905 59.9993 32.0000 1.9626 1.9686 416.8282 418.3918 0.2351 -1.0000 -1.0000 2957021 1586921474.30 151.4905 59.9993 32.0000 1.9636 1.9697 416.6104 418.1742 0.2352 -1.0000 -1.0000 2957208 1586921474.40 151.4455 59.9993 32.0000 1.9635 1.9695 416.5304 418.0923 0.2350 -1.0000 -1.0000 2957271 1586921474.50 151.4455 59.9993 32.0000 1.9631 1.9692 416.6477 418.2116 0.2352 -1.0000 -1.0000 2957334 1586921474.60 151.4455 59.9993 32.0000 1.9637 1.9698 416.8364 418.4013 0.2353 -1.0000 -1.0000 2957412 1586921474.70 151.4455 59.9993 32.0000 1.9634 1.9695 416.5979 418.1620 0.2352 -1.0000 -1.0000 2957474 1586921474.80 151.4455 59.9993 32.0000 1.9636 1.9696 416.5723 418.1357 0.2351 -1.0000 -1.0000 2958349 1586921474.90 151.4455 59.9993 32.0000 1.9629 1.9690 416.7191 418.2830 0.2353 -1.0000 -1.0000 2958427 1586921475.00 151.6097 59.9994 32.0000 1.9632 1.9692 416.8000 418.3645 0.2352 -1.0000 -1.0000 2958490 1586921475.10 151.6097 59.9994 32.0000 1.9641 1.9702 416.7351 418.2987 0.2352 -1.0000 -1.0000 2958552 1586921475.20 151.6097 59.9994 32.0000 1.9645 1.9705 416.5865 418.1499 0.2352 -1.0000 -1.0000 2958630 1586921475.30 151.6097 59.9994 32.0000 1.9637 1.9698 416.5903 418.1522 0.2349 -1.0000 -1.0000 2958693 1586921475.40 151.6097 59.9994 32.0000 1.9628 1.9689 416.7094 418.2712 0.2349 -1.0000 -1.0000 2958755 1586921475.50 151.4476 59.9994 32.0000 1.9634 1.9695 416.6273 418.1899 0.2351 -1.0000 -1.0000 2958818 1586921475.60 151.4476 59.9994 32.0000 1.9635 1.9695 416.6036 418.1681 0.2353 -1.0000 -1.0000 2958880 1586921475.70 151.4476 59.9994 32.0000 1.9637 1.9698 416.5072 418.0704 0.2351 -1.0000 -1.0000 2958958 1586921475.80 151.4476 59.9994 32.0000 1.9633 1.9694 416.6380 418.2010 0.2351 -1.0000 -1.0000 2959021 1586921475.90 151.4476 59.9994 32.0000 1.9634 1.9695 416.6500 418.2136 0.2352 -1.0000 -1.0000 2959083 1586921476.00 151.4476 59.9994 32.0000 1.9637 1.9697 416.5137 418.0767 0.2352 -1.0000 -1.0000 2959161 1586921476.10 151.4475 59.9994 32.0000 1.9635 1.9695 416.5891 418.1528 0.2352 -1.0000 -1.0000 2959224 1586921476.20 151.4475 59.9994 32.0000 1.9630 1.9690 416.7570 418.3210 0.2351 -1.0000 -1.0000 2959286 1586921476.30 151.4475 59.9994 32.0000 1.9630 1.9690 416.7526 418.3167 0.2351 -1.0000 -1.0000 2959349 1586921476.40 151.4475 59.9994 32.0000 1.9632 1.9693 416.6471 418.2094 0.2349 -1.0000 -1.0000 2959427 1586921476.50 151.4475 59.9994 32.0000 1.9632 1.9693 416.5711 418.1337 0.2351 -1.0000 -1.0000 2959489 1586921476.60 151.4475 59.9994 32.0000 1.9629 1.9689 416.7448 418.3084 0.2350 -1.0000 -1.0000 2959567 1586921476.70 151.4475 59.9994 32.0000 1.9626 1.9687 416.7901 418.3534 0.2351 -1.0000 -1.0000 2959630 1586921476.80 151.4475 59.9994 32.0000 1.9628 1.9689 416.6771 418.2395 0.2350 -1.0000 -1.0000 2959692 1586921476.90 151.4475 59.9994 32.0000 1.9642 1.9702 416.6113 418.1751 0.2352 -1.0000 -1.0000 2959755 1586921477.00 151.4475 59.9994 32.0000 1.9623 1.9683 416.7599 418.3239 0.2352 -1.0000 -1.0000 2959817 1586921477.10 151.4475 59.9994 32.0000 1.9628 1.9688 416.7620 418.3267 0.2353 -1.0000 -1.0000 2959880 1586921477.20 151.4673 59.9994 32.0000 1.9633 1.9694 416.5731 418.1363 0.2352 -1.0000 -1.0000 2959958 1586921477.30 151.5159 59.9994 32.0000 1.9627 1.9687 416.6355 418.1992 0.2351 -1.0000 -1.0000 3000020 1586921477.40 151.5159 59.9994 32.0000 1.9627 1.9688 416.7577 418.3216 0.2352 -1.0000 -1.0000 3000208 1586921477.50 151.5159 59.9994 32.0000 1.9631 1.9692 416.8144 418.3778 0.2351 -1.0000 -1.0000 3000270 1586921477.60 151.5159 59.9994 32.0000 1.9640 1.9700 416.7017 418.2658 0.2353 -1.0000 -1.0000 3000333 1586921477.70 151.5159 59.9994 32.0000 1.9641 1.9702 416.5753 418.1386 0.2351 -1.0000 -1.0000 3000411 1586921477.80 151.5278 59.9994 32.0000 1.9631 1.9692 416.6361 418.1989 0.2350 -1.0000 -1.0000 3000473 1586921477.90 151.5278 59.9994 32.0000 1.9630 1.9690 416.6343 418.1968 0.2350 -1.0000 -1.0000 3001286 1586921478.00 151.5278 59.9994 32.0000 1.9629 1.9690 416.7775 418.3427 0.2353 -1.0000 -1.0000 3001348 1586921478.10 151.5278 59.9994 32.0000 1.9634 1.9695 416.4909 418.0534 0.2351 -1.0000 -1.0000 3001411 1586921478.20 151.5278 59.9994 32.0000 1.9622 1.9683 416.6346 418.1980 0.2352 -1.0000 -1.0000 3001504 1586921478.30 151.4581 59.9994 32.0000 1.9618 1.9678 416.7020 418.2654 0.2351 -1.0000 -1.0000 3001598 1586921478.40 151.4382 59.9994 32.0000 1.9629 1.9690 416.6025 418.1656 0.2352 -1.0000 -1.0000 3001754 1586921478.50 151.4382 59.9994 32.0000 1.9635 1.9696 416.5453 418.1083 0.2351 -1.0000 -1.0000 3001817 1586921478.60 151.4382 59.9994 32.0000 1.9638 1.9699 416.6209 418.1837 0.2350 -1.0000 -1.0000 3001879 1586921478.70 151.4382 59.9994 32.0000 1.9635 1.9696 416.6392 418.2016 0.2350 -1.0000 -1.0000 3001957 1586921478.80 151.4382 59.9994 32.0000 1.9628 1.9689 416.7441 418.3081 0.2352 -1.0000 -1.0000 3002020 1586921478.90 151.5284 59.9994 32.0000 1.9632 1.9692 416.6473 418.2101 0.2351 -1.0000 -1.0000 3002098 1586921479.00 151.5284 59.9994 32.0000 1.9641 1.9701 416.5333 418.0967 0.2352 -1.0000 -1.0000 3002160 1586921479.10 151.5284 59.9994 32.0000 1.9638 1.9698 416.4671 418.0303 0.2352 -1.0000 -1.0000 3002223 1586921479.20 151.5284 59.9994 32.0000 1.9632 1.9693 416.6329 418.1958 0.2350 -1.0000 -1.0000 3002301 1586921479.30 151.5284 59.9994 32.0000 1.9634 1.9695 416.5327 418.0946 0.2350 -1.0000 -1.0000 3002364 1586921479.40 151.4520 59.9994 32.0000 1.9634 1.9695 416.5322 418.0942 0.2350 -1.0000 -1.0000 3002426 1586921479.50 151.4520 59.9994 32.0000 1.9630 1.9690 416.7065 418.2690 0.2350 -1.0000 -1.0000 3002489 1586921479.60 151.4520 59.9994 32.0000 1.9629 1.9690 416.7567 418.3193 0.2349 -1.0000 -1.0000 3002551 1586921479.70 151.4520 59.9994 32.0000 1.9633 1.9694 416.6502 418.2125 0.2350 -1.0000 -1.0000 3002629 1586921479.80 151.4520 59.9994 32.0000 1.9632 1.9693 416.5677 418.1297 0.2349 -1.0000 -1.0000 3002692 1586921479.90 151.4520 59.9994 32.0000 1.9624 1.9684 416.6396 418.2015 0.2349 -1.0000 -1.0000 3002754 1586921480.00 151.4585 59.9994 32.0000 1.9632 1.9693 416.7532 418.3165 0.2351 -1.0000 -1.0000 3002832 1586921480.10 151.5274 59.9994 32.0000 1.9634 1.9694 416.7118 418.2741 0.2350 -1.0000 -1.0000 3002895 1586921480.20 151.5274 59.9994 32.0000 1.9635 1.9696 416.5833 418.1453 0.2349 -1.0000 -1.0000 3002957 1586921480.30 151.5274 59.9994 32.0000 1.9633 1.9694 416.5850 418.1464 0.2348 -1.0000 -1.0000 3003020 1586921480.40 151.5274 59.9994 32.0000 1.9618 1.9678 416.6263 418.1879 0.2349 -1.0000 -1.0000 3003082 1586921480.50 151.5274 59.9994 32.0000 1.9623 1.9684 416.7128 418.2749 0.2349 -1.0000 -1.0000 3003473 1586921480.60 151.3968 59.9994 32.0000 1.9633 1.9694 416.6010 418.1626 0.2349 -1.0000 -1.0000 3003551 1586921480.70 151.3968 59.9994 32.0000 1.9637 1.9698 416.4721 418.0323 0.2348 -1.0000 -1.0000 3003613 1586921480.80 151.3968 59.9994 32.0000 1.9633 1.9694 416.6294 418.1898 0.2346 -1.0000 -1.0000 3003676 1586921480.90 151.3968 59.9994 32.0000 1.9620 1.9680 416.6916 418.2524 0.2347 -1.0000 -1.0000 3003754 1586921481.00 151.3968 59.9994 32.0000 1.9628 1.9688 416.7581 418.3192 0.2348 -1.0000 -1.0000 3003988 1586921481.10 151.3968 59.9994 32.0000 1.9639 1.9700 416.5027 418.0635 0.2348 -1.0000 -1.0000 3004051 1586921481.20 151.4425 59.9994 32.0000 1.9639 1.9700 416.5351 418.0970 0.2349 -1.0000 -1.0000 3004145 1586921481.30 151.5376 59.9994 32.0000 1.9630 1.9691 416.6780 418.2390 0.2347 -1.0000 -1.0000 3004223 1586921481.40 151.5376 59.9994 32.0000 1.9631 1.9691 416.7397 418.3013 0.2349 -1.0000 -1.0000 3004285 1586921481.50 151.5376 59.9994 32.0000 1.9641 1.9701 416.5251 418.0867 0.2349 -1.0000 -1.0000 3004457 1586921481.60 151.5376 59.9994 32.0000 1.9643 1.9704 416.5778 418.1375 0.2345 -1.0000 -1.0000 3004535 1586921481.70 151.5376 59.9994 32.0000 1.9631 1.9692 416.6978 418.2574 0.2347 -1.0000 -1.0000 3004598 1586921481.80 151.5182 59.9994 32.0000 1.9630 1.9691 416.8269 418.3880 0.2347 -1.0000 -1.0000 3004660 1586921481.90 151.5182 59.9994 32.0000 1.9636 1.9696 416.6731 418.2364 0.2352 -1.0000 -1.0000 3004722 1586921482.00 151.5182 59.9994 32.0000 1.9637 1.9697 416.4985 418.0645 0.2357 -1.0000 -1.0000 3004957 1586921482.10 151.5182 59.9994 32.0000 1.9633 1.9694 416.5053 418.0725 0.2358 -1.0000 -1.0000 3005019 1586921482.20 151.5182 59.9994 32.0000 1.9626 1.9687 416.8193 418.3868 0.2356 -1.0000 -1.0000 3005082 1586921482.30 151.4468 59.9994 32.0000 1.9635 1.9695 416.7245 418.2877 0.2349 -1.0000 -1.0000 3005160 1586921482.40 151.4274 59.9994 32.0000 1.9637 1.9698 416.4635 418.0233 0.2347 -1.0000 -1.0000 3005222 1586921482.50 151.4274 59.9994 32.0000 1.9640 1.9700 416.6690 418.2293 0.2346 -1.0000 -1.0000 3005441 1586921482.60 151.4274 59.9994 32.0000 1.9627 1.9687 416.7204 418.2813 0.2348 -1.0000 -1.0000 3005519 1586921482.70 151.4274 59.9994 32.0000 1.9635 1.9695 416.5551 418.1149 0.2346 -1.0000 -1.0000 3005582 1586921482.80 151.4274 59.9994 32.0000 1.9637 1.9698 416.5335 418.0926 0.2346 -1.0000 -1.0000 3005644 1586921482.90 151.5892 59.9994 32.0000 1.9621 1.9681 416.7041 418.2647 0.2347 -1.0000 -1.0000 3005722 1586921483.00 151.5892 59.9994 32.0000 1.9627 1.9687 416.7881 418.3491 0.2347 -1.0000 -1.0000 3005785 1586921483.10 151.5892 59.9994 32.0000 1.9638 1.9698 416.6017 418.1603 0.2344 -1.0000 -1.0000 3005957 1586921483.20 151.5892 59.9994 32.0000 1.9636 1.9697 416.5665 418.1257 0.2347 -1.0000 -1.0000 3006035 1586921483.30 151.5892 59.9994 32.0000 1.9628 1.9688 416.7670 418.3260 0.2343 -1.0000 -1.0000 3006097 1586921483.40 151.4593 59.9994 32.0000 1.9633 1.9694 416.7419 418.3005 0.2344 -1.0000 -1.0000 3006160 1586921483.50 151.4254 59.9994 32.0000 1.9627 1.9687 416.5982 418.1570 0.2345 -1.0000 -1.0000 3006222 1586921483.60 151.4254 59.9994 32.0000 1.9631 1.9691 416.4987 418.0570 0.2345 -1.0000 -1.0000 3006816 1586921483.70 151.4254 59.9994 32.0000 1.9627 1.9687 416.7033 418.2629 0.2345 -1.0000 -1.0000 3006894 1586921483.80 151.4254 59.9994 32.0000 1.9631 1.9691 416.7203 418.2789 0.2343 -1.0000 -1.0000 3006972 1586921483.90 151.4254 59.9994 32.0000 1.9633 1.9693 416.6784 418.2370 0.2345 -1.0000 -1.0000 3007066 1586921484.00 151.4377 59.9994 32.0000 1.9634 1.9695 416.4898 418.0486 0.2344 -1.0000 -1.0000 3007128 1586921484.10 151.4377 59.9994 32.0000 1.9633 1.9693 416.5739 418.1313 0.2343 -1.0000 -1.0000 3007191 1586921484.20 151.4377 59.9994 32.0000 1.9627 1.9687 416.7259 418.2840 0.2343 -1.0000 -1.0000 3007269 1586921484.30 151.4377 59.9994 32.0000 1.9621 1.9681 416.8196 418.3791 0.2344 -1.0000 -1.0000 3007331 1586921484.40 151.4377 59.9994 32.0000 1.9628 1.9688 416.6515 418.2109 0.2346 -1.0000 -1.0000 3007394 1586921484.50 151.5001 59.9994 32.0000 1.9636 1.9696 416.6044 418.1635 0.2345 -1.0000 -1.0000 3007456 1586921484.60 151.5001 59.9994 32.0000 1.9628 1.9688 416.5717 418.1296 0.2343 -1.0000 -1.0000 3007737 1586921484.70 151.5001 59.9994 32.0000 1.9622 1.9682 416.7024 418.2614 0.2345 -1.0000 -1.0000 3007815 1586921484.80 151.5001 59.9994 32.0000 1.9626 1.9686 416.6455 418.2037 0.2344 -1.0000 -1.0000 3007862 1586921484.90 151.5001 59.9994 32.0000 1.9631 1.9691 416.5775 418.1362 0.2344 -1.0000 -1.0000 3007940 1586921485.00 151.4584 59.9992 32.0000 1.9630 1.9691 416.4678 418.0251 0.2343 -1.0000 -1.0000 3008003 1586921485.10 151.3982 59.9990 32.0000 1.9628 1.9689 416.6157 418.1732 0.2343 -1.0000 -1.0000 3008456 1586921485.20 151.3982 59.9990 32.0000 1.9627 1.9687 416.7018 418.2612 0.2345 -1.0000 -1.0000 3008534 1586921485.30 151.3982 59.9990 32.0000 1.9621 1.9681 416.7095 418.2686 0.2344 -1.0000 -1.0000 3008597 1586921485.40 151.3982 59.9990 32.0000 1.9634 1.9694 416.5418 418.0993 0.2343 -1.0000 -1.0000 3008675 1586921485.50 151.3982 59.9990 32.0000 1.9636 1.9696 416.6296 418.1867 0.2342 -1.0000 -1.0000 3008737 1586921485.60 151.4584 59.9990 32.0000 1.9624 1.9685 416.7715 418.3301 0.2344 -1.0000 -1.0000 3008800 1586921485.70 151.4584 59.9990 32.0000 1.9633 1.9693 416.7240 418.2837 0.2345 -1.0000 -1.0000 3008862 1586921485.80 151.4584 59.9990 32.0000 1.9637 1.9698 416.5175 418.0750 0.2343 -1.0000 -1.0000 3008924 1586921485.90 151.4584 59.9990 32.0000 1.9632 1.9693 416.6788 418.2370 0.2343 -1.0000 -1.0000 3008987 1586921486.00 151.4584 59.9990 32.0000 1.9627 1.9688 416.6911 418.2490 0.2343 -1.0000 -1.0000 3009065 1586921486.10 151.4227 59.9990 32.0000 1.9639 1.9700 416.6221 418.1804 0.2343 -1.0000 -1.0000 3009128 1586921486.20 151.4158 59.9990 32.0000 1.9639 1.9699 416.5861 418.1436 0.2344 -1.0000 -1.0000 3009190 1586921486.30 151.4158 59.9990 32.0000 1.9624 1.9684 416.6594 418.2182 0.2345 -1.0000 -1.0000 3009268 1586921486.40 151.4158 59.9990 32.0000 1.9623 1.9683 416.8145 418.3768 0.2350 -1.0000 -1.0000 3009331 1586921486.50 151.4158 59.9990 32.0000 1.9631 1.9692 416.6845 418.2528 0.2361 -1.0000 -1.0000 3009393 1586921486.60 151.4175 59.9990 32.0000 1.9640 1.9701 416.6125 418.1885 0.2370 -1.0000 -1.0000 3009534 1586921486.70 151.4279 59.9990 32.0000 1.9626 1.9687 416.5930 418.1648 0.2362 -1.0000 -1.0000 3009596 1586921486.80 151.4279 59.9990 32.0000 1.9629 1.9690 416.7172 418.2813 0.2350 -1.0000 -1.0000 3009659 1586921486.90 151.4279 59.9990 32.0000 1.9623 1.9683 416.7223 418.2826 0.2346 -1.0000 -1.0000 3009721 1586921487.00 151.4279 59.9990 32.0000 1.9626 1.9686 416.7014 418.2615 0.2345 -1.0000 -1.0000 3009799 1586921487.10 151.4279 59.9990 32.0000 1.9633 1.9693 416.6163 418.1747 0.2344 -1.0000 -1.0000 3010018 1586921487.20 151.5031 59.9990 32.0000 1.9626 1.9686 416.7411 418.2996 0.2343 -1.0000 -1.0000 3010096 1586921487.30 151.5031 59.9990 32.0000 1.9627 1.9688 416.7802 418.3387 0.2344 -1.0000 -1.0000 3010159 1586921487.40 151.5031 59.9990 32.0000 1.9633 1.9693 416.5129 418.0706 0.2343 -1.0000 -1.0000 3010221 1586921487.50 151.5031 59.9990 32.0000 1.9628 1.9688 416.5737 418.1299 0.2341 -1.0000 -1.0000 3010299 1586921487.60 151.5031 59.9990 32.0000 1.9622 1.9683 416.7747 418.3325 0.2342 -1.0000 -1.0000 3010518 1586921487.70 151.5031 59.9990 32.0000 1.9624 1.9684 416.7514 418.3101 0.2344 -1.0000 -1.0000 3010596 1586921487.80 151.5031 59.9990 32.0000 1.9634 1.9695 416.4114 417.9689 0.2344 -1.0000 -1.0000 3010658 1586921487.90 151.4135 59.9990 32.0000 1.9630 1.9691 416.6999 418.2579 0.2343 -1.0000 -1.0000 3010721 1586921488.00 151.4135 59.9990 32.0000 1.9634 1.9694 416.7586 418.3168 0.2344 -1.0000 -1.0000 3010799 1586921488.10 151.4135 59.9990 32.0000 1.9626 1.9686 416.8326 418.3923 0.2345 -1.0000 -1.0000 3011112 1586921488.20 151.4135 59.9990 32.0000 1.9630 1.9691 416.4225 417.9829 0.2348 -1.0000 -1.0000 3011174 1586921488.30 151.4135 59.9990 32.0000 1.9635 1.9695 416.5299 418.0918 0.2350 -1.0000 -1.0000 3011252 1586921488.40 151.5327 59.9990 32.0000 1.9636 1.9697 416.5432 418.1056 0.2349 -1.0000 -1.0000 3011315 1586921488.50 151.5327 59.9990 32.0000 1.9636 1.9697 416.7088 418.2678 0.2344 -1.0000 -1.0000 3011377 1586921488.60 151.5327 59.9990 32.0000 1.9634 1.9695 416.7779 418.3373 0.2345 -1.0000 -1.0000 3011455 1586921488.70 151.5327 59.9990 32.0000 1.9638 1.9698 416.6456 418.2048 0.2345 -1.0000 -1.0000 3011518 1586921488.80 151.5327 59.9990 32.0000 1.9633 1.9693 416.5450 418.1031 0.2344 -1.0000 -1.0000 3011580 1586921488.90 151.4423 59.9990 32.0000 1.9623 1.9683 416.7688 418.3277 0.2344 -1.0000 -1.0000 3011658 1586921489.00 151.4403 59.9990 32.0000 1.9627 1.9687 416.6344 418.1938 0.2345 -1.0000 -1.0000 3011721 1586921489.10 151.4403 59.9990 32.0000 1.9634 1.9695 416.5835 418.1408 0.2343 -1.0000 -1.0000 3011783 1586921489.20 151.4403 59.9990 32.0000 1.9630 1.9691 416.5444 418.1034 0.2346 -1.0000 -1.0000 3011971 1586921489.30 151.4403 59.9990 32.0000 1.9626 1.9686 416.7069 418.2649 0.2342 -1.0000 -1.0000 3012033 1586921489.40 151.4253 59.9990 32.0000 1.9633 1.9693 416.5981 418.1572 0.2345 -1.0000 -1.0000 3012096 1586921489.50 151.4037 59.9990 32.0000 1.9642 1.9702 416.5921 418.1502 0.2343 -1.0000 -1.0000 3012158 1586921489.60 151.4037 59.9990 32.0000 1.9631 1.9691 416.6609 418.2186 0.2343 -1.0000 -1.0000 3012221 1586921489.70 151.4037 59.9990 32.0000 1.9623 1.9683 416.7512 418.3099 0.2344 -1.0000 -1.0000 3012471 1586921489.80 151.4037 59.9990 32.0000 1.9629 1.9689 416.7132 418.2719 0.2344 -1.0000 -1.0000 3012533 1586921489.90 151.4037 59.9990 32.0000 1.9636 1.9696 416.5789 418.1379 0.2345 -1.0000 -1.0000 3012596 1586921490.00 151.5071 59.9985 32.0000 1.9632 1.9692 416.5457 418.1041 0.2344 -1.0000 -1.0000 3012674 1586921490.10 151.5071 59.9985 32.0000 1.9626 1.9686 416.6778 418.2366 0.2344 -1.0000 -1.0000 3012736 1586921490.20 151.5071 59.9985 32.0000 1.9620 1.9680 416.6854 418.2440 0.2344 -1.0000 -1.0000 3013455 1586921490.30 151.5071 59.9985 32.0000 1.9622 1.9682 416.7859 418.3460 0.2346 -1.0000 -1.0000 3013533 1586921490.40 151.5071 59.9985 32.0000 1.9628 1.9689 416.6401 418.2023 0.2352 -1.0000 -1.0000 3013595 1586921490.50 151.4155 59.9985 32.0000 1.9629 1.9689 416.6165 418.1841 0.2358 -1.0000 -1.0000 3013658 1586921490.60 151.4155 59.9985 32.0000 1.9624 1.9685 416.7760 418.3428 0.2354 -1.0000 -1.0000 3013720 1586921490.70 151.4155 59.9985 32.0000 1.9625 1.9686 416.7817 418.3437 0.2347 -1.0000 -1.0000 3013783 1586921490.80 151.4155 59.9985 32.0000 1.9637 1.9697 416.6440 418.2047 0.2346 -1.0000 -1.0000 3013845 1586921490.90 151.4155 59.9985 32.0000 1.9632 1.9692 416.6231 418.1824 0.2346 -1.0000 -1.0000 3013923 1586921491.00 151.4155 59.9985 32.0000 1.9638 1.9698 416.5863 418.1450 0.2345 -1.0000 -1.0000 3013986 1586921491.10 151.3952 59.9985 32.0000 1.9631 1.9691 416.6222 418.1816 0.2345 -1.0000 -1.0000 3014049 1586921491.20 151.3952 59.9985 32.0000 1.9629 1.9690 416.8148 418.3740 0.2345 -1.0000 -1.0000 3014299 1586921491.30 151.3952 59.9985 32.0000 1.9628 1.9688 416.8002 418.3589 0.2344 -1.0000 -1.0000 3014361 1586921491.40 151.3952 59.9985 32.0000 1.9624 1.9684 416.7530 418.3121 0.2344 -1.0000 -1.0000 3014439 1586921491.50 151.3952 59.9985 32.0000 1.9629 1.9690 416.7232 418.2816 0.2344 -1.0000 -1.0000 3014502 1586921491.60 151.4484 59.9985 32.0000 1.9622 1.9682 416.7876 418.3467 0.2344 -1.0000 -1.0000 3014564 1586921491.70 151.4484 59.9985 32.0000 1.9624 1.9684 416.7722 418.3306 0.2343 -1.0000 -1.0000 3014642 1586921491.80 151.4484 59.9985 32.0000 1.9634 1.9694 416.6486 418.2073 0.2345 -1.0000 -1.0000 3014736 1586921491.90 151.4484 59.9985 32.0000 1.9631 1.9692 416.5520 418.1105 0.2345 -1.0000 -1.0000 3014798 1586921492.00 151.4484 59.9985 32.0000 1.9617 1.9678 416.6520 418.2107 0.2344 -1.0000 -1.0000 3014876 1586921492.10 151.4484 59.9985 32.0000 1.9620 1.9681 416.8120 418.3710 0.2344 -1.0000 -1.0000 3014939 1586921492.20 151.4299 59.9985 32.0000 1.9629 1.9689 416.7808 418.3400 0.2343 -1.0000 -1.0000 3015001 1586921492.30 151.4299 59.9985 32.0000 1.9628 1.9688 416.6269 418.1843 0.2343 -1.0000 -1.0000 3015204 1586921492.40 151.4299 59.9985 32.0000 1.9634 1.9694 416.5194 418.0772 0.2344 -1.0000 -1.0000 3015267 1586921492.50 151.4299 59.9985 32.0000 1.9631 1.9691 416.5479 418.1052 0.2342 -1.0000 -1.0000 3015329 1586921492.60 151.4299 59.9985 32.0000 1.9622 1.9682 416.5924 418.1495 0.2343 -1.0000 -1.0000 3015407 1586921492.70 151.5076 59.9985 32.0000 1.9637 1.9698 416.5277 418.0846 0.2342 -1.0000 -1.0000 3015470 1586921492.80 151.5076 59.9985 32.0000 1.9632 1.9692 416.6211 418.1759 0.2340 -1.0000 -1.0000 3015704 1586921492.90 151.5076 59.9985 32.0000 1.9628 1.9689 416.6960 418.2540 0.2343 -1.0000 -1.0000 3015767 1586921493.00 151.5076 59.9985 32.0000 1.9632 1.9693 416.8021 418.3606 0.2343 -1.0000 -1.0000 3015829 1586921493.10 151.5076 59.9985 32.0000 1.9636 1.9696 416.6486 418.2063 0.2342 -1.0000 -1.0000 3015892 1586921493.20 151.4552 59.9985 32.0000 1.9637 1.9697 416.4721 418.0287 0.2343 -1.0000 -1.0000 3015970 1586921493.30 151.4230 59.9985 32.0000 1.9630 1.9690 416.4557 418.0217 0.2360 -1.0000 -1.0000 3016267 1586921493.40 151.4230 59.9985 32.0000 1.9619 1.9680 416.7143 418.2912 0.2372 -1.0000 -1.0000 3016345 1586921493.50 151.4230 59.9985 32.0000 1.9626 1.9687 416.7142 418.2874 0.2363 -1.0000 -1.0000 3016407 1586921493.60 151.4230 59.9985 32.0000 1.9630 1.9691 416.7302 418.2951 0.2351 -1.0000 -1.0000 3016470 1586921493.70 151.4239 59.9985 32.0000 1.9639 1.9699 416.5916 418.1506 0.2344 -1.0000 -1.0000 3016532 1586921493.80 151.4456 59.9985 32.0000 1.9623 1.9683 416.7501 418.3081 0.2342 -1.0000 -1.0000 3016969 1586921493.90 151.4456 59.9985 32.0000 1.9625 1.9685 416.8319 418.3908 0.2344 -1.0000 -1.0000 3017032 1586921494.00 151.4456 59.9985 32.0000 1.9635 1.9695 416.7686 418.3283 0.2344 -1.0000 -1.0000 3017094 1586921494.10 151.4456 59.9985 32.0000 1.9636 1.9696 416.5743 418.1322 0.2343 -1.0000 -1.0000 3017157 1586921494.20 151.4456 59.9985 32.0000 1.9633 1.9694 416.7675 418.3275 0.2345 -1.0000 -1.0000 3017219 1586921494.30 151.5632 59.9985 32.0000 1.9629 1.9689 416.8462 418.4048 0.2344 -1.0000 -1.0000 3017469 1586921494.40 151.5696 59.9985 32.0000 1.9628 1.9689 416.8175 418.3764 0.2343 -1.0000 -1.0000 3017532 1586921494.50 151.5696 59.9985 32.0000 1.9639 1.9699 416.6141 418.1718 0.2343 -1.0000 -1.0000 3017594 1586921494.60 151.5696 59.9985 32.0000 1.9635 1.9695 416.6439 418.2014 0.2343 -1.0000 -1.0000 3017672 1586921494.70 151.5696 59.9985 32.0000 1.9627 1.9687 416.8019 418.3603 0.2343 -1.0000 -1.0000 3017735 1586921494.80 151.5419 59.9985 32.0000 1.9627 1.9688 416.7705 418.3287 0.2343 -1.0000 -1.0000 3017969 1586921494.90 151.4482 59.9983 32.0000 1.9636 1.9696 416.5494 418.1080 0.2344 -1.0000 -1.0000 3018032 1586921495.00 151.4482 59.9983 32.0000 1.9632 1.9693 416.5688 418.1268 0.2343 -1.0000 -1.0000 3018095 1586921495.10 151.4482 59.9983 32.0000 1.9624 1.9684 416.7001 418.2590 0.2344 -1.0000 -1.0000 3018157 1586921495.20 151.4482 59.9983 32.0000 1.9623 1.9683 416.8605 418.4201 0.2346 -1.0000 -1.0000 3018235 1586921495.30 151.4482 59.9983 32.0000 1.9625 1.9686 416.7870 418.3480 0.2347 -1.0000 -1.0000 3018298 1586921495.40 151.5399 59.9983 32.0000 1.9633 1.9693 416.6824 418.2464 0.2357 -1.0000 -1.0000 3018360 1586921495.50 151.5399 59.9983 32.0000 1.9632 1.9693 416.5205 418.0950 0.2371 -1.0000 -1.0000 3018422 1586921495.60 151.5399 59.9983 32.0000 1.9626 1.9687 416.6335 418.2062 0.2363 -1.0000 -1.0000 3018500 1586921495.70 151.5399 59.9983 32.0000 1.9625 1.9686 416.8470 418.4142 0.2355 -1.0000 -1.0000 3018563 1586921495.80 151.5399 59.9983 32.0000 1.9634 1.9695 416.8048 418.3691 0.2351 -1.0000 -1.0000 3018625 1586921495.90 151.5399 59.9983 32.0000 1.9632 1.9693 416.6000 418.1633 0.2351 -1.0000 -1.0000 3018704 1586921496.00 151.4901 59.9983 32.0000 1.9620 1.9680 416.8456 418.4087 0.2349 -1.0000 -1.0000 3018766 1586921496.10 151.4901 59.9983 32.0000 1.9622 1.9682 416.8491 418.4097 0.2345 -1.0000 -1.0000 3018828 1586921496.20 151.4901 59.9983 32.0000 1.9635 1.9695 416.6243 418.1829 0.2344 -1.0000 -1.0000 3018907 1586921496.30 151.4901 59.9983 32.0000 1.9630 1.9691 416.5774 418.1346 0.2343 -1.0000 -1.0000 3018969 1586921496.40 151.4901 59.9983 32.0000 1.9625 1.9686 416.7852 418.3437 0.2343 -1.0000 -1.0000 3019203 1586921496.50 151.4630 59.9983 32.0000 1.9627 1.9687 416.7607 418.3192 0.2344 -1.0000 -1.0000 3019266 1586921496.60 151.4630 59.9983 32.0000 1.9630 1.9690 416.6898 418.2494 0.2345 -1.0000 -1.0000 3019344 1586921496.70 151.4630 59.9983 32.0000 1.9636 1.9696 416.6472 418.2057 0.2344 -1.0000 -1.0000 3019406 1586921496.80 151.4630 59.9983 32.0000 1.9636 1.9697 416.6825 418.2430 0.2348 -1.0000 -1.0000 3019469 1586921496.90 151.4630 59.9983 32.0000 1.9630 1.9691 416.8533 418.4172 0.2353 -1.0000 -1.0000 3019703 1586921497.00 151.5326 59.9983 32.0000 1.9628 1.9689 416.9148 418.4822 0.2355 -1.0000 -1.0000 3019766 1586921497.10 151.5674 59.9983 32.0000 1.9633 1.9693 416.6057 418.1680 0.2348 -1.0000 -1.0000 3019828 1586921497.20 151.5674 59.9983 32.0000 1.9632 1.9692 416.6337 418.1929 0.2345 -1.0000 -1.0000 3019907 1586921497.30 151.5674 59.9983 32.0000 1.9628 1.9688 416.8437 418.4033 0.2344 -1.0000 -1.0000 3019969 1586921497.40 151.5674 59.9983 32.0000 1.9632 1.9693 416.8860 418.4458 0.2345 -1.0000 -1.0000 3020203 1586921497.50 151.5658 59.9983 32.0000 1.9638 1.9698 416.6307 418.1884 0.2342 -1.0000 -1.0000 3020266 1586921497.60 151.5098 59.9983 32.0000 1.9639 1.9699 416.6340 418.1911 0.2342 -1.0000 -1.0000 3020328 1586921497.70 151.5098 59.9983 32.0000 1.9627 1.9687 416.6909 418.2484 0.2342 -1.0000 -1.0000 3020406 1586921497.80 151.5098 59.9983 32.0000 1.9627 1.9688 416.7577 418.3159 0.2343 -1.0000 -1.0000 3020469 1586921497.90 151.5098 59.9983 32.0000 1.9629 1.9689 416.7597 418.3196 0.2346 -1.0000 -1.0000 3021015 1586921498.00 151.5098 59.9983 32.0000 1.9637 1.9697 416.6598 418.2180 0.2343 -1.0000 -1.0000 3021156 1586921498.10 151.4291 59.9983 32.0000 1.9633 1.9693 416.6201 418.1778 0.2343 -1.0000 -1.0000 3021219 1586921498.20 151.4273 59.9983 32.0000 1.9632 1.9692 416.6600 418.2177 0.2343 -1.0000 -1.0000 3021281 1586921498.30 151.4273 59.9983 32.0000 1.9632 1.9692 416.7332 418.2921 0.2344 -1.0000 -1.0000 3021359 1586921498.40 151.4273 59.9983 32.0000 1.9636 1.9697 416.7070 418.2638 0.2341 -1.0000 -1.0000 3021422 1586921498.50 151.4273 59.9983 32.0000 1.9641 1.9702 416.7035 418.2611 0.2342 -1.0000 -1.0000 3021515 1586921498.60 151.4585 59.9983 32.0000 1.9630 1.9690 416.7353 418.2937 0.2344 -1.0000 -1.0000 3021593 1586921498.70 151.5532 59.9983 32.0000 1.9632 1.9692 416.8941 418.4537 0.2344 -1.0000 -1.0000 3021640 1586921498.80 151.5532 59.9983 32.0000 1.9629 1.9689 416.8361 418.3955 0.2344 -1.0000 -1.0000 3021718 1586921498.90 151.5532 59.9983 32.0000 1.9636 1.9696 416.6877 418.2470 0.2344 -1.0000 -1.0000 3021797 1586921499.00 151.5532 59.9983 32.0000 1.9637 1.9697 416.6421 418.1994 0.2342 -1.0000 -1.0000 3021968 1586921499.10 151.5532 59.9983 32.0000 1.9625 1.9686 416.8194 418.3778 0.2344 -1.0000 -1.0000 3022031 1586921499.20 151.5610 59.9983 32.0000 1.9635 1.9695 416.7948 418.3541 0.2344 -1.0000 -1.0000 3022109 1586921499.30 151.5610 59.9983 32.0000 1.9640 1.9700 416.7082 418.2662 0.2343 -1.0000 -1.0000 3022171 1586921499.40 151.5610 59.9983 32.0000 1.9631 1.9691 416.6809 418.2391 0.2344 -1.0000 -1.0000 3022234 1586921499.50 151.5610 59.9983 32.0000 1.9633 1.9693 416.8610 418.4197 0.2343 -1.0000 -1.0000 3022468 1586921499.60 151.5610 59.9983 32.0000 1.9634 1.9694 416.7378 418.2969 0.2344 -1.0000 -1.0000 3022531 1586921499.70 151.5564 59.9983 32.0000 1.9645 1.9705 416.6600 418.2175 0.2342 -1.0000 -1.0000 3022593 1586921499.80 151.4514 59.9982 32.0000 1.9632 1.9693 416.7139 418.2723 0.2344 -1.0000 -1.0000 3022656 1586921499.90 151.4514 59.9982 32.0000 1.9633 1.9693 416.7654 418.3230 0.2343 -1.0000 -1.0000 3022718 1586921500.00 151.4514 59.9982 32.0000 1.9626 1.9687 416.8503 418.4092 0.2343 -1.0000 -1.0000 3022968 1586921500.10 151.4514 59.9982 32.0000 1.9642 1.9702 416.7811 418.3401 0.2344 -1.0000 -1.0000 3023031 1586921500.20 151.4514 59.9982 32.0000 1.9649 1.9709 416.6388 418.1976 0.2344 -1.0000 -1.0000 3023093 1586921500.30 151.6217 59.9982 32.0000 1.9631 1.9691 416.7109 418.2688 0.2343 -1.0000 -1.0000 3023171 1586921500.40 151.6217 59.9982 32.0000 1.9630 1.9691 416.8154 418.3730 0.2342 -1.0000 -1.0000 3023234 1586921500.50 151.6217 59.9982 32.0000 1.9638 1.9698 416.5860 418.1432 0.2342 -1.0000 -1.0000 3023952 1586921500.60 151.6217 59.9982 32.0000 1.9645 1.9705 416.6024 418.1591 0.2342 -1.0000 -1.0000 3024031 1586921500.70 151.6217 59.9982 32.0000 1.9636 1.9696 416.8373 418.3958 0.2343 -1.0000 -1.0000 3024093 1586921500.80 151.6159 59.9982 32.0000 1.9629 1.9690 416.7995 418.3578 0.2343 -1.0000 -1.0000 3024156 1586921500.90 151.4989 59.9982 32.0000 1.9635 1.9695 416.7539 418.3117 0.2341 -1.0000 -1.0000 3024234 1586921501.00 151.4989 59.9982 32.0000 1.9635 1.9695 416.6255 418.1814 0.2340 -1.0000 -1.0000 3024296 1586921501.10 151.4989 59.9982 32.0000 1.9632 1.9693 416.6241 418.1816 0.2342 -1.0000 -1.0000 3024358 1586921501.20 151.4989 59.9982 32.0000 1.9630 1.9691 416.7423 418.2991 0.2341 -1.0000 -1.0000 3024421 1586921501.30 151.4989 59.9982 32.0000 1.9632 1.9692 416.7931 418.3509 0.2342 -1.0000 -1.0000 3024484 1586921501.40 151.4433 59.9982 32.0000 1.9632 1.9693 416.6500 418.2062 0.2341 -1.0000 -1.0000 3024561 1586921501.50 151.4433 59.9982 32.0000 1.9632 1.9692 416.6404 418.1975 0.2341 -1.0000 -1.0000 3024624 1586921501.60 151.4433 59.9982 32.0000 1.9640 1.9701 416.7937 418.3501 0.2340 -1.0000 -1.0000 3024765 1586921501.70 151.4433 59.9982 32.0000 1.9634 1.9694 416.8601 418.4172 0.2341 -1.0000 -1.0000 3024843 1586921501.80 151.4433 59.9982 32.0000 1.9637 1.9697 416.7763 418.3346 0.2343 -1.0000 -1.0000 3024905 1586921501.90 151.4629 59.9982 32.0000 1.9636 1.9696 416.6538 418.2113 0.2342 -1.0000 -1.0000 3024968 1586921502.00 151.5706 59.9982 32.0000 1.9632 1.9692 416.7559 418.3128 0.2341 -1.0000 -1.0000 3025046 1586921502.10 151.5706 59.9982 32.0000 1.9624 1.9684 416.7571 418.3134 0.2340 -1.0000 -1.0000 3025530 1586921502.20 151.5706 59.9982 32.0000 1.9628 1.9688 416.8603 418.4179 0.2342 -1.0000 -1.0000 3025593 1586921502.30 151.5706 59.9982 32.0000 1.9646 1.9706 416.8400 418.3974 0.2341 -1.0000 -1.0000 3025671 1586921502.40 151.5706 59.9982 32.0000 1.9633 1.9693 416.6188 418.1751 0.2341 -1.0000 -1.0000 3025733 1586921502.50 151.4441 59.9982 32.0000 1.9627 1.9688 416.6282 418.1839 0.2340 -1.0000 -1.0000 3025796 1586921502.60 151.4441 59.9982 32.0000 1.9628 1.9689 416.8016 418.3589 0.2341 -1.0000 -1.0000 3025983 1586921502.70 151.4441 59.9982 32.0000 1.9633 1.9693 416.6858 418.2422 0.2340 -1.0000 -1.0000 3026046 1586921502.80 151.4441 59.9982 32.0000 1.9641 1.9701 416.6664 418.2221 0.2340 -1.0000 -1.0000 3026108 1586921502.90 151.4441 59.9982 32.0000 1.9629 1.9690 416.8064 418.3628 0.2340 -1.0000 -1.0000 3026186 1586921503.00 151.4976 59.9982 32.0000 1.9630 1.9690 416.7769 418.3372 0.2351 -1.0000 -1.0000 3026249 1586921503.10 151.5110 59.9982 32.0000 1.9643 1.9703 416.6186 418.1888 0.2365 -1.0000 -1.0000 3026311 1586921503.20 151.5110 59.9982 32.0000 1.9637 1.9698 416.6876 418.2592 0.2361 -1.0000 -1.0000 3026389 1586921503.30 151.5110 59.9982 32.0000 1.9624 1.9685 416.8833 418.4491 0.2352 -1.0000 -1.0000 3026452 1586921503.40 151.5110 59.9982 32.0000 1.9633 1.9693 416.8941 418.4566 0.2348 -1.0000 -1.0000 3026514 1586921503.50 151.5110 59.9982 32.0000 1.9639 1.9699 416.5656 418.1240 0.2343 -1.0000 -1.0000 3026577 1586921503.60 151.4947 59.9982 32.0000 1.9636 1.9696 416.6608 418.2169 0.2341 -1.0000 -1.0000 3026795 1586921503.70 151.4784 59.9982 32.0000 1.9634 1.9694 416.8214 418.3777 0.2339 -1.0000 -1.0000 3026873 1586921503.80 151.4784 59.9982 32.0000 1.9630 1.9690 416.9387 418.4966 0.2341 -1.0000 -1.0000 3026936 1586921503.90 151.4784 59.9982 32.0000 1.9634 1.9694 416.5940 418.1495 0.2339 -1.0000 -1.0000 3027014 1586921504.00 151.4784 59.9982 32.0000 1.9629 1.9689 416.7474 418.3029 0.2340 -1.0000 -1.0000 3027092 1586921504.10 151.4784 59.9982 32.0000 1.9624 1.9684 416.8291 418.3866 0.2341 -1.0000 -1.0000 3027280 1586921504.20 151.4677 59.9982 32.0000 1.9634 1.9695 416.7205 418.2767 0.2341 -1.0000 -1.0000 3027342 1586921504.30 151.4499 59.9982 32.0000 1.9643 1.9703 416.5750 418.1303 0.2339 -1.0000 -1.0000 3027420 1586921504.40 151.4499 59.9982 32.0000 1.9635 1.9695 416.6881 418.2445 0.2340 -1.0000 -1.0000 3027483 1586921504.50 151.4499 59.9982 32.0000 1.9632 1.9692 416.8278 418.3832 0.2339 -1.0000 -1.0000 3027545 1586921504.60 151.4499 59.9982 32.0000 1.9631 1.9691 416.8631 418.4190 0.2339 -1.0000 -1.0000 3027623 1586921504.70 151.4499 59.9982 32.0000 1.9632 1.9692 416.7480 418.3040 0.2339 -1.0000 -1.0000 3027686 1586921504.80 151.4579 59.9983 32.0000 1.9638 1.9698 416.5674 418.1220 0.2338 -1.0000 -1.0000 3027748 1586921504.90 151.4664 59.9983 32.0000 1.9641 1.9701 416.6183 418.1712 0.2336 -1.0000 -1.0000 3027826 1586921505.00 151.4664 59.9983 32.0000 1.9633 1.9693 416.9341 418.4909 0.2341 -1.0000 -1.0000 3027889 1586921505.10 151.4664 59.9983 32.0000 1.9630 1.9691 416.7990 418.3598 0.2349 -1.0000 -1.0000 3027952 1586921505.20 151.4664 59.9983 32.0000 1.9630 1.9690 416.6629 418.2254 0.2349 -1.0000 -1.0000 3028202 1586921505.30 151.4664 59.9983 32.0000 1.9635 1.9696 416.6088 418.1691 0.2346 -1.0000 -1.0000 3028264 1586921505.40 151.4121 59.9983 32.0000 1.9622 1.9682 416.7948 418.3527 0.2341 -1.0000 -1.0000 3028342 1586921505.50 151.4121 59.9983 32.0000 1.9626 1.9686 416.8504 418.4109 0.2348 -1.0000 -1.0000 3028405 1586921505.60 151.4121 59.9983 32.0000 1.9623 1.9684 416.7395 418.3075 0.2359 -1.0000 -1.0000 3028467 1586921505.70 151.4121 59.9983 32.0000 1.9640 1.9701 416.6401 418.2077 0.2356 -1.0000 -1.0000 3028810 1586921505.80 151.4121 59.9983 32.0000 1.9634 1.9695 416.7241 418.2851 0.2345 -1.0000 -1.0000 3028873 1586921505.90 151.5184 59.9983 32.0000 1.9624 1.9684 416.8239 418.3801 0.2340 -1.0000 -1.0000 3028935 1586921506.00 151.5184 59.9983 32.0000 1.9630 1.9690 416.8147 418.3714 0.2341 -1.0000 -1.0000 3029014 1586921506.10 151.5184 59.9983 32.0000 1.9631 1.9692 416.7458 418.3016 0.2339 -1.0000 -1.0000 3029076 1586921506.20 151.5184 59.9983 32.0000 1.9631 1.9691 416.7525 418.3082 0.2339 -1.0000 -1.0000 3029748 1586921506.30 151.5184 59.9983 32.0000 1.9628 1.9688 416.8327 418.3873 0.2337 -1.0000 -1.0000 3029826 1586921506.40 151.5184 59.9983 32.0000 1.9637 1.9697 416.6332 418.1874 0.2338 -1.0000 -1.0000 3029889 1586921506.50 151.5603 59.9983 32.0000 1.9636 1.9696 416.7403 418.2957 0.2339 -1.0000 -1.0000 3029951 1586921506.60 151.5603 59.9983 32.0000 1.9626 1.9686 416.8128 418.3680 0.2338 -1.0000 -1.0000 3030029 1586921506.70 151.5603 59.9983 32.0000 1.9624 1.9685 416.8714 418.4262 0.2337 -1.0000 -1.0000 3030092 1586921506.80 151.5603 59.9983 32.0000 1.9625 1.9685 416.8440 418.3989 0.2338 -1.0000 -1.0000 3030154 1586921506.90 151.5603 59.9983 32.0000 1.9636 1.9697 416.6502 418.2063 0.2340 -1.0000 -1.0000 3030217 1586921507.00 151.5603 59.9983 32.0000 1.9634 1.9694 416.5831 418.1378 0.2338 -1.0000 -1.0000 3030279 1586921507.10 151.3890 59.9983 32.0000 1.9630 1.9691 416.6802 418.2348 0.2337 -1.0000 -1.0000 3030342 1586921507.20 151.3561 59.9983 32.0000 1.9626 1.9686 416.7228 418.2777 0.2340 -1.0000 -1.0000 3030420 1586921507.30 151.3561 59.9983 32.0000 1.9629 1.9689 416.5931 418.1487 0.2340 -1.0000 -1.0000 3030482 1586921507.40 151.3561 59.9983 32.0000 1.9630 1.9690 416.6210 418.1757 0.2339 -1.0000 -1.0000 3030560 1586921507.50 151.3561 59.9983 32.0000 1.9629 1.9689 416.7504 418.3070 0.2341 -1.0000 -1.0000 3030623 1586921507.60 151.3561 59.9983 32.0000 1.9624 1.9685 416.8916 418.4486 0.2340 -1.0000 -1.0000 3030685 1586921507.70 151.5045 59.9983 32.0000 1.9629 1.9689 416.8604 418.4174 0.2339 -1.0000 -1.0000 3030779 1586921507.80 151.5173 59.9983 32.0000 1.9626 1.9686 416.6805 418.2354 0.2339 -1.0000 -1.0000 3030841 1586921507.90 151.5173 59.9983 32.0000 1.9632 1.9693 416.5935 418.1481 0.2338 -1.0000 -1.0000 3030904 1586921508.00 151.5173 59.9983 32.0000 1.9629 1.9689 416.7151 418.2706 0.2339 -1.0000 -1.0000 3030997 1586921508.10 151.5173 59.9983 32.0000 1.9630 1.9690 416.8039 418.3595 0.2338 -1.0000 -1.0000 3031060 1586921508.20 151.5173 59.9983 32.0000 1.9626 1.9686 416.7757 418.3327 0.2341 -1.0000 -1.0000 3031122 1586921508.30 151.5173 59.9983 32.0000 1.9627 1.9687 416.7073 418.2625 0.2339 -1.0000 -1.0000 3031263 1586921508.40 151.4120 59.9983 32.0000 1.9626 1.9687 416.7215 418.2769 0.2339 -1.0000 -1.0000 3031325 1586921508.50 151.4120 59.9983 32.0000 1.9630 1.9690 416.8409 418.3968 0.2339 -1.0000 -1.0000 3031388 1586921508.60 151.4120 59.9983 32.0000 1.9628 1.9688 416.8209 418.3779 0.2341 -1.0000 -1.0000 3031466 1586921508.70 151.4120 59.9983 32.0000 1.9639 1.9700 416.5861 418.1414 0.2339 -1.0000 -1.0000 3031529 1586921508.80 151.4120 59.9983 32.0000 1.9630 1.9690 416.5910 418.1457 0.2339 -1.0000 -1.0000 3032294 1586921508.90 151.4120 59.9983 32.0000 1.9628 1.9689 416.6785 418.2332 0.2338 -1.0000 -1.0000 3032372 1586921509.00 151.4731 59.9983 32.0000 1.9625 1.9685 416.8874 418.4427 0.2337 -1.0000 -1.0000 3032435 1586921509.10 151.5064 59.9983 32.0000 1.9632 1.9692 416.7437 418.2998 0.2340 -1.0000 -1.0000 3032497 1586921509.20 151.5064 59.9983 32.0000 1.9632 1.9692 416.6389 418.1942 0.2338 -1.0000 -1.0000 3032560 1586921509.30 151.5064 59.9983 32.0000 1.9636 1.9696 416.6440 418.1992 0.2340 -1.0000 -1.0000 3032622 1586921509.40 151.5064 59.9983 32.0000 1.9631 1.9691 416.8594 418.4145 0.2338 -1.0000 -1.0000 3032700 1586921509.50 151.5065 59.9983 32.0000 1.9631 1.9692 416.6839 418.2402 0.2339 -1.0000 -1.0000 3032763 1586921509.60 151.5125 59.9983 32.0000 1.9640 1.9700 416.6458 418.2004 0.2338 -1.0000 -1.0000 3032825 1586921509.70 151.5125 59.9983 32.0000 1.9632 1.9692 416.7598 418.3158 0.2340 -1.0000 -1.0000 3032903 1586921509.80 151.5125 59.9983 32.0000 1.9621 1.9681 416.8207 418.3769 0.2339 -1.0000 -1.0000 3033419 1586921509.90 151.5125 59.9983 32.0000 1.9626 1.9687 416.6738 418.2294 0.2340 -1.0000 -1.0000 3033482 1586921510.00 151.5125 59.9983 32.0000 1.9635 1.9696 416.6368 418.1926 0.2340 -1.0000 -1.0000 3033544 1586921510.10 151.5769 59.9991 32.0000 1.9637 1.9697 416.5804 418.1361 0.2340 -1.0000 -1.0000 3033606 1586921510.20 151.5817 59.9992 32.0000 1.9630 1.9690 416.6929 418.2484 0.2339 -1.0000 -1.0000 3033669 1586921510.30 151.5817 59.9992 32.0000 1.9629 1.9689 416.8455 418.4015 0.2339 -1.0000 -1.0000 3033747 1586921510.40 151.5817 59.9992 32.0000 1.9630 1.9690 416.7789 418.3341 0.2338 -1.0000 -1.0000 3033809 1586921510.50 151.5817 59.9992 32.0000 1.9635 1.9695 416.6175 418.1717 0.2338 -1.0000 -1.0000 3033872 1586921510.60 151.5817 59.9992 32.0000 1.9639 1.9699 416.8354 418.3912 0.2339 -1.0000 -1.0000 3033950 1586921510.70 151.5817 59.9992 32.0000 1.9635 1.9695 416.7913 418.3477 0.2340 -1.0000 -1.0000 3034013 1586921510.80 151.5817 59.9992 32.0000 1.9637 1.9697 416.6345 418.1899 0.2340 -1.0000 -1.0000 3034075 1586921510.90 151.5817 59.9992 32.0000 1.9638 1.9698 416.6567 418.2116 0.2338 -1.0000 -1.0000 3034138 1586921511.00 151.5817 59.9992 32.0000 1.9631 1.9691 416.8983 418.4547 0.2340 -1.0000 -1.0000 3034200 1586921511.10 151.5817 59.9992 32.0000 1.9633 1.9693 416.8210 418.3773 0.2340 -1.0000 -1.0000 3034262 1586921511.20 151.4355 59.9992 32.0000 1.9636 1.9697 416.7169 418.2728 0.2340 -1.0000 -1.0000 3034341 1586921511.30 151.4355 59.9992 32.0000 1.9639 1.9700 416.6657 418.2231 0.2341 -1.0000 -1.0000 3034403 1586921511.40 151.4355 59.9992 32.0000 1.9628 1.9688 416.6112 418.1664 0.2339 -1.0000 -1.0000 3034497 1586921511.50 151.4355 59.9992 32.0000 1.9632 1.9693 416.8295 418.3848 0.2339 -1.0000 -1.0000 3034559 1586921511.60 151.4355 59.9992 32.0000 1.9626 1.9686 416.8170 418.3735 0.2340 -1.0000 -1.0000 3034622 1586921511.70 151.4355 59.9992 32.0000 1.9637 1.9697 416.7015 418.2575 0.2340 -1.0000 -1.0000 3034684 1586921511.80 151.4355 59.9992 32.0000 1.9639 1.9699 416.6542 418.2103 0.2340 -1.0000 -1.0000 3034997 1586921511.90 151.5105 59.9992 32.0000 1.9628 1.9689 416.8519 418.4084 0.2339 -1.0000 -1.0000 3035059 1586921512.00 151.5105 59.9992 32.0000 1.9631 1.9691 416.8453 418.4020 0.2341 -1.0000 -1.0000 3035121 1586921512.10 151.5105 59.9992 32.0000 1.9638 1.9698 416.8121 418.3692 0.2341 -1.0000 -1.0000 3035200 1586921512.20 151.5105 59.9992 32.0000 1.9637 1.9697 416.6939 418.2494 0.2340 -1.0000 -1.0000 3035262 1586921512.30 151.5105 59.9992 32.0000 1.9630 1.9690 416.6907 418.2471 0.2341 -1.0000 -1.0000 3035340 1586921512.40 151.4622 59.9992 32.0000 1.9626 1.9686 416.7714 418.3284 0.2341 -1.0000 -1.0000 3035403 1586921512.50 151.4622 59.9992 32.0000 1.9631 1.9692 416.8074 418.3638 0.2340 -1.0000 -1.0000 3035465 1586921512.60 151.4622 59.9992 32.0000 1.9634 1.9694 416.6161 418.1723 0.2341 -1.0000 -1.0000 3035528 1586921512.70 151.4622 59.9992 32.0000 1.9640 1.9700 416.5808 418.1371 0.2340 -1.0000 -1.0000 3035590 1586921512.80 151.4622 59.9992 32.0000 1.9632 1.9692 416.7131 418.2695 0.2341 -1.0000 -1.0000 3035731 1586921512.90 151.4622 59.9992 32.0000 1.9627 1.9688 416.8167 418.3739 0.2341 -1.0000 -1.0000 3035793 1586921513.00 151.4646 59.9992 32.0000 1.9631 1.9692 416.8126 418.3696 0.2341 -1.0000 -1.0000 3035856 1586921513.10 151.4646 59.9992 32.0000 1.9643 1.9704 416.6939 418.2507 0.2341 -1.0000 -1.0000 3035918 1586921513.20 151.4646 59.9992 32.0000 1.9629 1.9690 416.7546 418.3104 0.2339 -1.0000 -1.0000 3035997 1586921513.30 151.4646 59.9992 32.0000 1.9630 1.9690 416.8426 418.3987 0.2340 -1.0000 -1.0000 3036059 1586921513.40 151.4646 59.9992 32.0000 1.9626 1.9686 416.7967 418.3540 0.2342 -1.0000 -1.0000 3036246 1586921513.50 151.4646 59.9992 32.0000 1.9633 1.9694 416.7716 418.3280 0.2340 -1.0000 -1.0000 3036309 1586921513.60 151.4646 59.9992 32.0000 1.9635 1.9695 416.5499 418.1062 0.2341 -1.0000 -1.0000 3036371 1586921513.70 151.4646 59.9992 32.0000 1.9635 1.9696 416.7479 418.3045 0.2340 -1.0000 -1.0000 3036450 1586921513.80 151.4646 59.9992 32.0000 1.9631 1.9691 416.8094 418.3662 0.2341 -1.0000 -1.0000 3036512 1586921513.90 151.4646 59.9992 32.0000 1.9633 1.9694 416.7977 418.3552 0.2341 -1.0000 -1.0000 3036731 1586921514.00 151.4646 59.9992 32.0000 1.9641 1.9701 416.7137 418.2696 0.2339 -1.0000 -1.0000 3036809 1586921514.10 151.5478 59.9992 32.0000 1.9634 1.9694 416.8153 418.3711 0.2339 -1.0000 -1.0000 3036871 1586921514.20 151.5478 59.9992 32.0000 1.9625 1.9685 416.8330 418.3905 0.2341 -1.0000 -1.0000 3036934 1586921514.30 151.5847 59.9992 32.0000 1.9638 1.9699 416.6723 418.2292 0.2341 -1.0000 -1.0000 3037012 1586921514.40 151.5858 59.9992 32.0000 1.9643 1.9703 416.6299 418.1867 0.2342 -1.0000 -1.0000 3037230 1586921514.50 151.5858 59.9992 32.0000 1.9634 1.9695 416.7071 418.2627 0.2339 -1.0000 -1.0000 3037293 1586921514.60 151.5284 59.9990 32.0000 1.9620 1.9681 416.8125 418.3689 0.2340 -1.0000 -1.0000 3037371 1586921514.70 151.5284 59.9990 32.0000 1.9630 1.9690 416.6994 418.2551 0.2339 -1.0000 -1.0000 3037433 1586921514.80 151.5284 59.9990 32.0000 1.9642 1.9703 416.6886 418.2440 0.2339 -1.0000 -1.0000 3037496 1586921514.90 151.5284 59.9990 32.0000 1.9640 1.9700 416.6521 418.2076 0.2340 -1.0000 -1.0000 3037746 1586921515.00 151.5284 59.9990 32.0000 1.9632 1.9692 416.8199 418.3766 0.2340 -1.0000 -1.0000 3037808 1586921515.10 151.5284 59.9990 32.0000 1.9634 1.9694 416.7959 418.3516 0.2340 -1.0000 -1.0000 3037871 1586921515.20 151.5199 59.9990 32.0000 1.9638 1.9699 416.6953 418.2515 0.2340 -1.0000 -1.0000 3037934 1586921515.30 151.4994 59.9990 32.0000 1.9633 1.9694 416.8424 418.3989 0.2340 -1.0000 -1.0000 3037996 1586921515.40 151.4994 59.9990 32.0000 1.9636 1.9696 416.8824 418.4395 0.2340 -1.0000 -1.0000 3038480 1586921515.50 151.4994 59.9990 32.0000 1.9642 1.9702 416.6558 418.2112 0.2339 -1.0000 -1.0000 3038543 1586921515.60 151.4994 59.9990 32.0000 1.9632 1.9692 416.6284 418.1831 0.2338 -1.0000 -1.0000 3038605 1586921515.70 151.4994 59.9990 32.0000 1.9627 1.9688 416.7979 418.3535 0.2339 -1.0000 -1.0000 3038683 1586921515.80 151.4994 59.9990 32.0000 1.9630 1.9691 416.8227 418.3786 0.2339 -1.0000 -1.0000 3038746 1586921515.90 151.4994 59.9990 32.0000 1.9641 1.9701 416.7991 418.3548 0.2339 -1.0000 -1.0000 3038980 1586921516.00 151.4994 59.9990 32.0000 1.9642 1.9702 416.6066 418.1606 0.2338 -1.0000 -1.0000 3039058 1586921516.10 151.4994 59.9990 32.0000 1.9634 1.9695 416.6429 418.1975 0.2338 -1.0000 -1.0000 3039121 1586921516.20 151.4994 59.9990 32.0000 1.9634 1.9694 416.7822 418.3364 0.2337 -1.0000 -1.0000 3039183 1586921516.30 151.5112 59.9990 32.0000 1.9637 1.9698 416.7359 418.2930 0.2342 -1.0000 -1.0000 3039261 1586921516.40 151.5144 59.9990 32.0000 1.9637 1.9697 416.6081 418.1642 0.2340 -1.0000 -1.0000 3039495 1586921516.50 151.5290 59.9990 32.0000 1.9634 1.9694 416.6381 418.1948 0.2341 -1.0000 -1.0000 3039558 1586921516.60 151.5512 59.9990 32.0000 1.9631 1.9692 416.7569 418.3132 0.2340 -1.0000 -1.0000 3039636 1586921516.70 151.5512 59.9990 32.0000 1.9624 1.9684 416.7977 418.3536 0.2339 -1.0000 -1.0000 3039699 1586921516.80 151.5512 59.9990 32.0000 1.9633 1.9694 416.6709 418.2269 0.2340 -1.0000 -1.0000 3039761 1586921516.90 151.4424 59.9990 32.0000 1.9634 1.9695 416.6091 418.1660 0.2343 -1.0000 -1.0000 3039823 1586921517.00 151.4424 59.9990 32.0000 1.9638 1.9698 416.7524 418.3143 0.2351 -1.0000 -1.0000 3039949 1586921517.10 151.4424 59.9990 32.0000 1.9628 1.9688 416.8668 418.4292 0.2348 -1.0000 -1.0000 3040011 1586921517.20 151.4424 59.9990 32.0000 1.9627 1.9688 416.8854 418.4461 0.2345 -1.0000 -1.0000 3040089 1586921517.30 151.4424 59.9990 32.0000 1.9641 1.9701 416.7366 418.2931 0.2339 -1.0000 -1.0000 3040152 1586921517.40 151.5710 59.9990 32.0000 1.9641 1.9701 416.6934 418.2492 0.2340 -1.0000 -1.0000 3040230 1586921517.50 151.5740 59.9990 32.0000 1.9634 1.9695 416.8200 418.3771 0.2341 -1.0000 -1.0000 3040464 1586921517.60 151.5740 59.9990 32.0000 1.9636 1.9696 416.7731 418.3289 0.2338 -1.0000 -1.0000 3040527 1586921517.70 151.5740 59.9990 32.0000 1.9637 1.9697 416.6464 418.2015 0.2339 -1.0000 -1.0000 3040605 1586921517.80 151.5740 59.9990 32.0000 1.9631 1.9691 416.6158 418.1713 0.2340 -1.0000 -1.0000 3040667 1586921517.90 151.5733 59.9990 32.0000 1.9630 1.9691 416.7075 418.2629 0.2339 -1.0000 -1.0000 3040730 1586921518.00 151.5464 59.9990 32.0000 1.9627 1.9687 416.7952 418.3511 0.2340 -1.0000 -1.0000 3040980 1586921518.10 151.5464 59.9990 32.0000 1.9637 1.9698 416.7886 418.3450 0.2340 -1.0000 -1.0000 3041058 1586921518.20 151.5464 59.9990 32.0000 1.9637 1.9697 416.6216 418.1771 0.2340 -1.0000 -1.0000 3041214 1586921518.30 151.5464 59.9990 32.0000 1.9636 1.9697 416.6388 418.1945 0.2340 -1.0000 -1.0000 3041292 1586921518.40 151.5464 59.9990 32.0000 1.9630 1.9691 416.7454 418.3012 0.2339 -1.0000 -1.0000 3041354 1586921518.50 151.4744 59.9990 32.0000 1.9630 1.9690 416.7444 418.3000 0.2339 -1.0000 -1.0000 3041683 1586921518.60 151.4744 59.9990 32.0000 1.9641 1.9701 416.6110 418.1673 0.2341 -1.0000 -1.0000 3041761 1586921518.70 151.4744 59.9990 32.0000 1.9645 1.9706 416.6741 418.2302 0.2340 -1.0000 -1.0000 3041823 1586921518.80 151.4744 59.9990 32.0000 1.9630 1.9691 416.8489 418.4062 0.2341 -1.0000 -1.0000 3041886 1586921518.90 151.4744 59.9990 32.0000 1.9640 1.9700 416.8036 418.3603 0.2341 -1.0000 -1.0000 3041964 1586921519.00 151.5008 59.9990 32.0000 1.9646 1.9707 416.7070 418.2644 0.2342 -1.0000 -1.0000 3042026 1586921519.10 151.5405 59.9990 32.0000 1.9646 1.9706 416.6658 418.2213 0.2339 -1.0000 -1.0000 3042089 1586921519.20 151.5405 59.9990 32.0000 1.9631 1.9692 416.8755 418.4328 0.2341 -1.0000 -1.0000 3042151 1586921519.30 151.5405 59.9990 32.0000 1.9636 1.9696 416.8328 418.3904 0.2342 -1.0000 -1.0000 3042214 1586921519.40 151.5405 59.9990 32.0000 1.9633 1.9693 416.7214 418.2791 0.2342 -1.0000 -1.0000 3042292 1586921519.50 151.5405 59.9990 32.0000 1.9638 1.9699 416.7876 418.3458 0.2343 -1.0000 -1.0000 3042354 1586921519.60 151.5405 59.9990 32.0000 1.9638 1.9698 416.7783 418.3367 0.2343 -1.0000 -1.0000 3042417 1586921519.70 151.5405 59.9990 32.0000 1.9628 1.9688 416.8990 418.4595 0.2346 -1.0000 -1.0000 3042495 1586921519.80 151.5405 59.9990 32.0000 1.9623 1.9684 416.8050 418.3637 0.2343 -1.0000 -1.0000 3042557 1586921519.90 151.4493 59.9990 32.0000 1.9632 1.9693 416.6451 418.2037 0.2345 -1.0000 -1.0000 3042620 1586921520.00 151.4493 59.9990 32.0000 1.9636 1.9696 416.6271 418.1850 0.2343 -1.0000 -1.0000 3042729 1586921520.10 151.5205 59.9990 32.0000 1.9634 1.9694 416.6988 418.2568 0.2342 -1.0000 -1.0000 3042792 1586921520.20 151.5244 59.9990 32.0000 1.9631 1.9691 416.8406 418.3993 0.2343 -1.0000 -1.0000 3042854 1586921520.30 151.5244 59.9990 32.0000 1.9636 1.9696 416.7206 418.2790 0.2343 -1.0000 -1.0000 3042917 1586921520.40 151.5244 59.9990 32.0000 1.9644 1.9704 416.6084 418.1661 0.2344 -1.0000 -1.0000 3042979 1586921520.50 151.5244 59.9990 32.0000 1.9643 1.9704 416.6420 418.2002 0.2344 -1.0000 -1.0000 3043229 1586921520.60 151.5244 59.9990 32.0000 1.9631 1.9692 416.6256 418.1847 0.2345 -1.0000 -1.0000 3043307 1586921520.70 151.5244 59.9990 32.0000 1.9642 1.9702 416.6757 418.2355 0.2346 -1.0000 -1.0000 3043370 1586921520.80 151.4766 59.9990 32.0000 1.9641 1.9701 416.5836 418.1446 0.2349 -1.0000 -1.0000 3043432 1586921520.90 151.4766 59.9990 32.0000 1.9636 1.9697 416.7258 418.2914 0.2354 -1.0000 -1.0000 3043510 1586921521.00 151.4766 59.9990 32.0000 1.9626 1.9686 416.7103 418.2752 0.2354 -1.0000 -1.0000 3043573 1586921521.10 151.4766 59.9990 32.0000 1.9627 1.9687 416.8160 418.3812 0.2353 -1.0000 -1.0000 3043948 1586921521.20 151.4766 59.9990 32.0000 1.9639 1.9699 416.7944 418.3570 0.2349 -1.0000 -1.0000 3044010 1586921521.30 151.4174 59.9990 32.0000 1.9634 1.9694 416.6409 418.2018 0.2348 -1.0000 -1.0000 3044072 1586921521.40 151.4174 59.9990 32.0000 1.9629 1.9690 416.7770 418.3379 0.2347 -1.0000 -1.0000 3044151 1586921521.50 151.4174 59.9990 32.0000 1.9624 1.9684 416.8243 418.3859 0.2347 -1.0000 -1.0000 3044213 1586921521.60 151.4174 59.9990 32.0000 1.9625 1.9686 416.8949 418.4563 0.2347 -1.0000 -1.0000 3044495 1586921521.70 151.4174 59.9990 32.0000 1.9634 1.9695 416.6622 418.2242 0.2349 -1.0000 -1.0000 3044572 1586921521.80 151.4174 59.9990 32.0000 1.9631 1.9692 416.6320 418.1922 0.2345 -1.0000 -1.0000 3044635 1586921521.90 151.4174 59.9990 32.0000 1.9627 1.9687 416.8200 418.3795 0.2345 -1.0000 -1.0000 3044698 1586921522.00 151.4174 59.9990 32.0000 1.9628 1.9688 416.7812 418.3404 0.2344 -1.0000 -1.0000 3044760 1586921522.10 151.4174 59.9990 32.0000 1.9628 1.9689 416.5740 418.1329 0.2346 -1.0000 -1.0000 3045010 1586921522.20 151.4174 59.9990 32.0000 1.9632 1.9692 416.5620 418.1212 0.2344 -1.0000 -1.0000 3045057 1586921522.30 151.4174 59.9990 32.0000 1.9623 1.9683 416.8906 418.4495 0.2344 -1.0000 -1.0000 3045135 1586921522.40 151.5313 59.9990 32.0000 1.9625 1.9686 416.8060 418.3658 0.2344 -1.0000 -1.0000 3045197 1586921522.50 151.5313 59.9990 32.0000 1.9624 1.9684 416.7654 418.3249 0.2346 -1.0000 -1.0000 3045260 1586921522.60 151.5313 59.9990 32.0000 1.9632 1.9692 416.7210 418.2813 0.2346 -1.0000 -1.0000 3045447 1586921522.70 151.5145 59.9990 32.0000 1.9640 1.9701 416.5819 418.1409 0.2345 -1.0000 -1.0000 3045525 1586921522.80 151.5145 59.9990 32.0000 1.9636 1.9696 416.6032 418.1621 0.2345 -1.0000 -1.0000 3045588 1586921522.90 151.4752 59.9990 32.0000 1.9629 1.9690 416.8203 418.3792 0.2344 -1.0000 -1.0000 3045650 1586921523.00 151.4316 59.9990 32.0000 1.9627 1.9687 416.7278 418.2872 0.2345 -1.0000 -1.0000 3045713 1586921523.10 151.4316 59.9990 32.0000 1.9636 1.9696 416.6065 418.1650 0.2344 -1.0000 -1.0000 3045994 1586921523.20 151.4316 59.9990 32.0000 1.9634 1.9694 416.6214 418.1804 0.2345 -1.0000 -1.0000 3046072 1586921523.30 151.4316 59.9990 32.0000 1.9624 1.9684 416.7230 418.2823 0.2345 -1.0000 -1.0000 3046135 1586921523.40 151.4316 59.9990 32.0000 1.9625 1.9686 416.7661 418.3258 0.2345 -1.0000 -1.0000 3046197 1586921523.50 151.5577 59.9990 32.0000 1.9622 1.9683 416.8667 418.4269 0.2345 -1.0000 -1.0000 3046259 1586921523.60 151.5577 59.9990 32.0000 1.9629 1.9689 416.6627 418.2214 0.2344 -1.0000 -1.0000 3046463 1586921523.70 151.5577 59.9990 32.0000 1.9638 1.9698 416.5895 418.1480 0.2344 -1.0000 -1.0000 3046525 1586921523.80 151.5577 59.9990 32.0000 1.9633 1.9694 416.6632 418.2218 0.2344 -1.0000 -1.0000 3046588 1586921523.90 151.5577 59.9990 32.0000 1.9633 1.9694 416.7204 418.2784 0.2343 -1.0000 -1.0000 3046650 1586921524.00 151.4397 59.9990 32.0000 1.9626 1.9687 416.7875 418.3472 0.2344 -1.0000 -1.0000 3046728 1586921524.10 151.4000 59.9990 32.0000 1.9632 1.9693 416.5911 418.1493 0.2345 -1.0000 -1.0000 3046994 1586921524.20 151.4000 59.9990 32.0000 1.9639 1.9699 416.5242 418.0826 0.2344 -1.0000 -1.0000 3047056 1586921524.30 151.4000 59.9990 32.0000 1.9624 1.9685 416.7015 418.2603 0.2344 -1.0000 -1.0000 3047134 1586921524.40 151.4000 59.9990 32.0000 1.9618 1.9679 416.7686 418.3275 0.2344 -1.0000 -1.0000 3047197 1586921524.50 151.4000 59.9990 32.0000 1.9626 1.9686 416.7851 418.3448 0.2345 -1.0000 -1.0000 3047259 1586921524.60 151.4549 59.9990 32.0000 1.9632 1.9692 416.7652 418.3256 0.2345 -1.0000 -1.0000 3047947 1586921524.70 151.4549 59.9990 32.0000 1.9641 1.9701 416.6152 418.1737 0.2344 -1.0000 -1.0000 3048009 1586921524.80 151.4549 59.9990 32.0000 1.9634 1.9694 416.6932 418.2513 0.2343 -1.0000 -1.0000 3048072 1586921524.90 151.4549 59.9990 32.0000 1.9628 1.9689 416.8040 418.3636 0.2344 -1.0000 -1.0000 3048150 1586921525.00 151.4549 59.9990 32.0000 1.9627 1.9688 416.8192 418.3782 0.2344 -1.0000 -1.0000 3048228 1586921525.10 151.4549 59.9990 32.0000 1.9631 1.9691 416.6859 418.2439 0.2343 -1.0000 -1.0000 3048290 1586921525.20 151.4549 59.9990 32.0000 1.9627 1.9687 416.7551 418.3127 0.2342 -1.0000 -1.0000 3048368 1586921525.30 151.4549 59.9990 32.0000 1.9625 1.9686 416.8160 418.3744 0.2343 -1.0000 -1.0000 3048431 1586921525.40 151.4549 59.9990 32.0000 1.9631 1.9692 416.8229 418.3820 0.2344 -1.0000 -1.0000 3048509 1586921525.50 151.4549 59.9990 32.0000 1.9636 1.9696 416.6136 418.1722 0.2344 -1.0000 -1.0000 3048571 1586921525.60 151.4582 59.9990 32.0000 1.9636 1.9697 416.5168 418.0739 0.2342 -1.0000 -1.0000 3048634 1586921525.70 151.5797 59.9990 32.0000 1.9635 1.9696 416.5250 418.0820 0.2342 -1.0000 -1.0000 3048712 1586921525.80 151.5797 59.9990 32.0000 1.9623 1.9683 416.7070 418.2644 0.2342 -1.0000 -1.0000 3048775 1586921525.90 151.5797 59.9990 32.0000 1.9626 1.9686 416.8359 418.3950 0.2344 -1.0000 -1.0000 3048821 1586921526.00 151.5797 59.9990 32.0000 1.9636 1.9697 416.6855 418.2442 0.2344 -1.0000 -1.0000 3048900 1586921526.10 151.5797 59.9990 32.0000 1.9639 1.9700 416.6232 418.1817 0.2344 -1.0000 -1.0000 3048962 1586921526.20 151.5715 59.9990 32.0000 1.9632 1.9692 416.7469 418.3046 0.2342 -1.0000 -1.0000 3049243 1586921526.30 151.5715 59.9990 32.0000 1.9628 1.9689 416.8728 418.4315 0.2343 -1.0000 -1.0000 3049306 1586921526.40 151.5715 59.9990 32.0000 1.9633 1.9693 416.7694 418.3283 0.2344 -1.0000 -1.0000 3049368 1586921526.50 151.5580 59.9990 32.0000 1.9631 1.9691 416.6379 418.1949 0.2342 -1.0000 -1.0000 3049431 1586921526.60 151.5227 59.9990 32.0000 1.9625 1.9685 416.7423 418.3000 0.2341 -1.0000 -1.0000 3049509 1586921526.70 151.5227 59.9990 32.0000 1.9624 1.9685 416.8371 418.3950 0.2343 -1.0000 -1.0000 3049571 1586921526.80 151.5227 59.9990 32.0000 1.9626 1.9686 416.7836 418.3402 0.2341 -1.0000 -1.0000 3049649 1586921526.90 151.5227 59.9990 32.0000 1.9632 1.9693 416.8134 418.3723 0.2344 -1.0000 -1.0000 3049712 1586921527.00 151.5227 59.9990 32.0000 1.9634 1.9694 416.6152 418.1746 0.2346 -1.0000 -1.0000 3049774 1586921527.10 151.5227 59.9990 32.0000 1.9629 1.9690 416.5760 418.1351 0.2345 -1.0000 -1.0000 3049837 1586921527.20 151.5227 59.9990 32.0000 1.9628 1.9688 416.7540 418.3126 0.2343 -1.0000 -1.0000 3049978 1586921527.30 151.4377 59.9990 32.0000 1.9629 1.9689 416.7366 418.2946 0.2343 -1.0000 -1.0000 3050040 1586921527.40 151.4377 59.9990 32.0000 1.9631 1.9691 416.5710 418.1290 0.2343 -1.0000 -1.0000 3050118 1586921527.50 151.4377 59.9990 32.0000 1.9636 1.9697 416.6671 418.2245 0.2342 -1.0000 -1.0000 3050181 1586921527.60 151.4377 59.9990 32.0000 1.9634 1.9694 416.8652 418.4241 0.2344 -1.0000 -1.0000 3050243 1586921527.70 151.4377 59.9990 32.0000 1.9632 1.9693 416.8064 418.3642 0.2343 -1.0000 -1.0000 3050477 1586921527.80 151.5031 59.9990 32.0000 1.9630 1.9691 416.7381 418.2974 0.2345 -1.0000 -1.0000 3050540 1586921527.90 151.5031 59.9990 32.0000 1.9636 1.9697 416.6395 418.1979 0.2344 -1.0000 -1.0000 3050603 1586921528.00 151.5031 59.9990 32.0000 1.9634 1.9694 416.6473 418.2049 0.2343 -1.0000 -1.0000 3050665 1586921528.10 151.5031 59.9990 32.0000 1.9631 1.9691 416.7055 418.2638 0.2344 -1.0000 -1.0000 3050727 1586921528.20 151.5031 59.9990 32.0000 1.9628 1.9689 416.8569 418.4169 0.2345 -1.0000 -1.0000 3050961 1586921528.30 151.5031 59.9990 32.0000 1.9633 1.9693 416.7623 418.3223 0.2345 -1.0000 -1.0000 3051133 1586921528.40 151.5031 59.9990 32.0000 1.9634 1.9694 416.7849 418.3444 0.2345 -1.0000 -1.0000 3051196 1586921528.50 151.5031 59.9990 32.0000 1.9630 1.9691 416.8247 418.3848 0.2345 -1.0000 -1.0000 3051258 1586921528.60 151.5031 59.9990 32.0000 1.9631 1.9692 416.8666 418.4275 0.2347 -1.0000 -1.0000 3051336 1586921528.70 151.5031 59.9990 32.0000 1.9632 1.9692 416.6286 418.1890 0.2346 -1.0000 -1.0000 3051711 1586921528.80 151.5031 59.9990 32.0000 1.9640 1.9700 416.6512 418.2105 0.2345 -1.0000 -1.0000 3051789 1586921528.90 151.5209 59.9990 32.0000 1.9625 1.9685 416.6844 418.2457 0.2347 -1.0000 -1.0000 3051852 1586921529.00 151.5209 59.9990 32.0000 1.9625 1.9685 416.7830 418.3425 0.2344 -1.0000 -1.0000 3051915 1586921529.10 151.5209 59.9990 32.0000 1.9626 1.9686 416.8813 418.4422 0.2346 -1.0000 -1.0000 3051977 1586921529.20 151.5209 59.9990 32.0000 1.9635 1.9695 416.5558 418.1153 0.2346 -1.0000 -1.0000 3052055 1586921529.30 151.5209 59.9990 32.0000 1.9628 1.9688 416.6213 418.1816 0.2347 -1.0000 -1.0000 3052227 1586921529.40 151.5209 59.9990 32.0000 1.9628 1.9688 416.7811 418.3420 0.2347 -1.0000 -1.0000 3052305 1586921529.50 151.4581 59.9990 32.0000 1.9630 1.9691 416.8528 418.4141 0.2347 -1.0000 -1.0000 3052367 1586921529.60 151.4581 59.9990 32.0000 1.9638 1.9699 416.6909 418.2522 0.2348 -1.0000 -1.0000 3052430 1586921529.70 151.4581 59.9990 32.0000 1.9638 1.9699 416.6335 418.1939 0.2346 -1.0000 -1.0000 3052508 1586921529.80 151.4659 59.9990 32.0000 1.9634 1.9695 416.6974 418.2577 0.2347 -1.0000 -1.0000 3052727 1586921529.90 151.5049 59.9990 32.0000 1.9622 1.9683 416.8242 418.3862 0.2349 -1.0000 -1.0000 3052789 1586921530.00 151.4691 59.9993 32.0000 1.9629 1.9689 416.8329 418.3952 0.2349 -1.0000 -1.0000 3052867 1586921530.10 151.4691 59.9993 32.0000 1.9631 1.9691 416.7851 418.3469 0.2348 -1.0000 -1.0000 3052930 1586921530.20 151.4691 59.9993 32.0000 1.9637 1.9698 416.5904 418.1511 0.2348 -1.0000 -1.0000 3052992 1586921530.30 151.4691 59.9993 32.0000 1.9628 1.9689 416.7538 418.3149 0.2348 -1.0000 -1.0000 3053227 1586921530.40 151.4691 59.9993 32.0000 1.9622 1.9682 416.8337 418.3961 0.2349 -1.0000 -1.0000 3053289 1586921530.50 151.4692 59.9993 32.0000 1.9628 1.9688 416.8420 418.4044 0.2349 -1.0000 -1.0000 3053352 1586921530.60 151.4692 59.9993 32.0000 1.9632 1.9693 416.6907 418.2523 0.2348 -1.0000 -1.0000 3053430 1586921530.70 151.4692 59.9993 32.0000 1.9627 1.9687 416.7684 418.3289 0.2346 -1.0000 -1.0000 3053492 1586921530.80 151.4692 59.9993 32.0000 1.9627 1.9688 416.8861 418.4474 0.2347 -1.0000 -1.0000 3053727 1586921530.90 151.4692 59.9993 32.0000 1.9624 1.9685 416.9692 418.5335 0.2351 -1.0000 -1.0000 3053805 1586921531.00 151.4692 59.9993 32.0000 1.9636 1.9697 416.7564 418.3191 0.2349 -1.0000 -1.0000 3053867 1586921531.10 151.5046 59.9993 32.0000 1.9638 1.9699 416.6405 418.2016 0.2348 -1.0000 -1.0000 3053930 1586921531.20 151.5046 59.9993 32.0000 1.9640 1.9700 416.6985 418.2596 0.2348 -1.0000 -1.0000 3053992 1586921531.30 151.5046 59.9993 32.0000 1.9630 1.9690 416.7520 418.3141 0.2348 -1.0000 -1.0000 3054227 1586921531.40 151.5046 59.9993 32.0000 1.9626 1.9687 416.7131 418.2751 0.2349 -1.0000 -1.0000 3054305 1586921531.50 151.5046 59.9993 32.0000 1.9636 1.9697 416.7890 418.3509 0.2349 -1.0000 -1.0000 3054367 1586921531.60 151.4684 59.9993 32.0000 1.9637 1.9698 416.6076 418.1691 0.2348 -1.0000 -1.0000 3054430 1586921531.70 151.4608 59.9993 32.0000 1.9630 1.9690 416.7343 418.2970 0.2350 -1.0000 -1.0000 3054508 1586921531.80 151.4608 59.9993 32.0000 1.9631 1.9692 416.7870 418.3493 0.2350 -1.0000 -1.0000 3054836 1586921531.90 151.4608 59.9993 32.0000 1.9632 1.9692 416.7027 418.2656 0.2350 -1.0000 -1.0000 3054898 1586921532.00 151.4608 59.9993 32.0000 1.9635 1.9695 416.6298 418.1930 0.2351 -1.0000 -1.0000 3054961 1586921532.10 151.4608 59.9993 32.0000 1.9634 1.9694 416.6592 418.2212 0.2349 -1.0000 -1.0000 3055023 1586921532.20 151.4608 59.9993 32.0000 1.9636 1.9696 416.7540 418.3158 0.2349 -1.0000 -1.0000 3055086 1586921532.30 151.4608 59.9993 32.0000 1.9630 1.9691 416.8901 418.4533 0.2350 -1.0000 -1.0000 3055164 1586921532.40 151.4608 59.9993 32.0000 1.9628 1.9688 416.8011 418.3635 0.2349 -1.0000 -1.0000 3055304 1586921532.50 151.4608 59.9993 32.0000 1.9643 1.9704 416.6659 418.2282 0.2350 -1.0000 -1.0000 3055367 1586921532.60 151.4882 59.9993 32.0000 1.9635 1.9696 416.6513 418.2130 0.2348 -1.0000 -1.0000 3055445 1586921532.70 151.4758 59.9993 32.0000 1.9633 1.9694 416.7073 418.2684 0.2348 -1.0000 -1.0000 3055507 1586921532.80 151.4758 59.9993 32.0000 1.9625 1.9685 416.8735 418.4361 0.2349 -1.0000 -1.0000 3055570 1586921532.90 151.4758 59.9993 32.0000 1.9630 1.9691 416.5720 418.1325 0.2347 -1.0000 -1.0000 3055867 1586921533.00 151.4758 59.9993 32.0000 1.9637 1.9697 416.6578 418.2183 0.2347 -1.0000 -1.0000 3055929 1586921533.10 151.4758 59.9993 32.0000 1.9627 1.9687 416.6195 418.1809 0.2349 -1.0000 -1.0000 3055992 1586921533.20 151.5454 59.9993 32.0000 1.9625 1.9685 416.7983 418.3615 0.2350 -1.0000 -1.0000 3056054 1586921533.30 151.5454 59.9993 32.0000 1.9634 1.9694 416.8570 418.4194 0.2348 -1.0000 -1.0000 3056117 1586921533.40 151.4481 59.9993 32.0000 1.9631 1.9692 416.7008 418.2633 0.2350 -1.0000 -1.0000 3056476 1586921533.50 151.4481 59.9993 32.0000 1.9634 1.9695 416.6389 418.2015 0.2350 -1.0000 -1.0000 3056539 1586921533.60 151.4481 59.9993 32.0000 1.9638 1.9699 416.7098 418.2731 0.2351 -1.0000 -1.0000 3056601 1586921533.70 151.4481 59.9993 32.0000 1.9633 1.9694 416.8768 418.4403 0.2351 -1.0000 -1.0000 3056679 1586921533.80 151.5168 59.9993 32.0000 1.9629 1.9690 416.8374 418.4017 0.2351 -1.0000 -1.0000 3056742 1586921533.90 151.5293 59.9993 32.0000 1.9642 1.9703 416.6426 418.2051 0.2350 -1.0000 -1.0000 3056976 1586921534.00 151.5293 59.9993 32.0000 1.9632 1.9693 416.8333 418.3961 0.2349 -1.0000 -1.0000 3057054 1586921534.10 151.5293 59.9993 32.0000 1.9628 1.9689 416.7393 418.3025 0.2351 -1.0000 -1.0000 3057116 1586921534.20 151.5293 59.9993 32.0000 1.9631 1.9691 416.6520 418.2152 0.2350 -1.0000 -1.0000 3057179 1586921534.30 151.5293 59.9993 32.0000 1.9635 1.9695 416.5728 418.1350 0.2350 -1.0000 -1.0000 3057257 1586921534.40 151.4557 59.9993 32.0000 1.9622 1.9683 416.7675 418.3303 0.2350 -1.0000 -1.0000 3057319 1586921534.50 151.4557 59.9993 32.0000 1.9631 1.9692 416.8292 418.3923 0.2349 -1.0000 -1.0000 3057382 1586921534.60 151.4557 59.9993 32.0000 1.9633 1.9693 416.6940 418.2576 0.2351 -1.0000 -1.0000 3057460 1586921534.70 151.4557 59.9993 32.0000 1.9638 1.9699 416.5892 418.1523 0.2351 -1.0000 -1.0000 3057522 1586921534.80 151.4557 59.9993 32.0000 1.9632 1.9692 416.6328 418.1972 0.2354 -1.0000 -1.0000 3057585 1586921534.90 151.4298 59.9990 32.0000 1.9627 1.9687 416.8402 418.4095 0.2360 -1.0000 -1.0000 3057819 1586921535.00 151.4298 59.9990 32.0000 1.9637 1.9698 416.8037 418.3754 0.2364 -1.0000 -1.0000 3057882 1586921535.10 151.4298 59.9990 32.0000 1.9638 1.9699 416.7379 418.3083 0.2359 -1.0000 -1.0000 3058007 1586921535.20 151.4298 59.9990 32.0000 1.9629 1.9689 416.7917 418.3587 0.2355 -1.0000 -1.0000 3058085 1586921535.30 151.4298 59.9990 32.0000 1.9622 1.9682 416.8878 418.4528 0.2352 -1.0000 -1.0000 3058148 1586921535.40 151.4298 59.9990 32.0000 1.9624 1.9685 416.7972 418.3616 0.2352 -1.0000 -1.0000 3059069 1586921535.50 151.4298 59.9990 32.0000 1.9639 1.9699 416.6371 418.2018 0.2353 -1.0000 -1.0000 3059132 1586921535.60 151.4298 59.9990 32.0000 1.9639 1.9700 416.6288 418.1932 0.2353 -1.0000 -1.0000 3059194 1586921535.70 151.4298 59.9990 32.0000 1.9631 1.9692 416.7459 418.3104 0.2352 -1.0000 -1.0000 3059272 1586921535.80 151.4298 59.9990 32.0000 1.9619 1.9680 416.8345 418.3998 0.2353 -1.0000 -1.0000 3059319 1586921535.90 151.4298 59.9990 32.0000 1.9634 1.9695 416.5961 418.1610 0.2354 -1.0000 -1.0000 3059397 1586921536.00 151.5513 59.9990 32.0000 1.9639 1.9700 416.5667 418.1312 0.2354 -1.0000 -1.0000 3059460 1586921536.10 151.5513 59.9990 32.0000 1.9626 1.9687 416.7011 418.2635 0.2351 -1.0000 -1.0000 3059522 1586921536.20 151.5513 59.9990 32.0000 1.9616 1.9677 416.7611 418.3263 0.2353 -1.0000 -1.0000 3059585 1586921536.30 151.5513 59.9990 32.0000 1.9630 1.9690 416.6136 418.1773 0.2352 -1.0000 -1.0000 3059663 1586921536.40 151.5513 59.9990 32.0000 1.9630 1.9691 416.5861 418.1507 0.2354 -1.0000 -1.0000 3059725 1586921536.50 151.3941 59.9990 32.0000 1.9641 1.9701 416.6250 418.1902 0.2354 -1.0000 -1.0000 3059788 1586921536.60 151.4288 59.9990 32.0000 1.9624 1.9684 416.7559 418.3219 0.2355 -1.0000 -1.0000 3059866 1586921536.70 151.4296 59.9990 32.0000 1.9626 1.9687 416.8801 418.4465 0.2355 -1.0000 -1.0000 3059913 1586921536.80 151.4296 59.9990 32.0000 1.9630 1.9691 416.8011 418.3676 0.2355 -1.0000 -1.0000 3059991 1586921536.90 151.4296 59.9990 32.0000 1.9642 1.9703 416.8845 418.4502 0.2353 -1.0000 -1.0000 3100053 1586921537.00 151.4444 59.9990 32.0000 1.9637 1.9698 416.7039 418.2682 0.2352 -1.0000 -1.0000 3100116 1586921537.10 151.5268 59.9990 32.0000 1.9630 1.9691 416.8400 418.4049 0.2353 -1.0000 -1.0000 3100178 1586921537.20 151.5268 59.9990 32.0000 1.9625 1.9686 416.8583 418.4233 0.2353 -1.0000 -1.0000 3100256 1586921537.30 151.5268 59.9990 32.0000 1.9625 1.9685 416.7101 418.2757 0.2354 -1.0000 -1.0000 3100319 1586921537.40 151.5268 59.9990 32.0000 1.9632 1.9693 416.6176 418.1820 0.2352 -1.0000 -1.0000 3100397 1586921537.50 151.5268 59.9990 32.0000 1.9633 1.9693 416.6648 418.2283 0.2352 -1.0000 -1.0000 3100475 1586921537.60 151.5268 59.9990 32.0000 1.9624 1.9685 416.7493 418.3143 0.2352 -1.0000 -1.0000 3100538 1586921537.70 151.5268 59.9990 32.0000 1.9631 1.9691 416.8018 418.3662 0.2352 -1.0000 -1.0000 3100600 1586921537.80 151.5268 59.9990 32.0000 1.9635 1.9696 416.6173 418.1808 0.2352 -1.0000 -1.0000 3100662 1586921537.90 151.5268 59.9990 32.0000 1.9641 1.9701 416.5388 418.1020 0.2352 -1.0000 -1.0000 3100725 1586921538.00 151.5268 59.9990 32.0000 1.9631 1.9692 416.6678 418.2327 0.2354 -1.0000 -1.0000 3101256 1586921538.10 151.5268 59.9990 32.0000 1.9626 1.9687 416.7070 418.2713 0.2352 -1.0000 -1.0000 3101319 1586921538.20 151.5268 59.9990 32.0000 1.9626 1.9687 416.6500 418.2139 0.2352 -1.0000 -1.0000 3101381 1586921538.30 151.4768 59.9990 32.0000 1.9633 1.9694 416.5979 418.1618 0.2353 -1.0000 -1.0000 3101444 1586921538.40 151.4768 59.9990 32.0000 1.9631 1.9692 416.7152 418.2804 0.2353 -1.0000 -1.0000 3101506 1586921538.50 151.4768 59.9990 32.0000 1.9634 1.9695 416.7232 418.2869 0.2352 -1.0000 -1.0000 3101709 1586921538.60 151.4768 59.9990 32.0000 1.9633 1.9694 416.6820 418.2463 0.2352 -1.0000 -1.0000 3101787 1586921538.70 151.4768 59.9990 32.0000 1.9639 1.9700 416.5642 418.1270 0.2351 -1.0000 -1.0000 3101850 1586921538.80 151.5002 59.9990 32.0000 1.9625 1.9686 416.6459 418.2090 0.2351 -1.0000 -1.0000 3101912 1586921538.90 151.5231 59.9990 32.0000 1.9629 1.9690 416.8355 418.3992 0.2351 -1.0000 -1.0000 3101975 1586921539.00 151.5231 59.9990 32.0000 1.9627 1.9687 416.8242 418.3892 0.2353 -1.0000 -1.0000 3102037 1586921539.10 151.5231 59.9990 32.0000 1.9632 1.9693 416.6634 418.2278 0.2353 -1.0000 -1.0000 3102100 1586921539.20 151.5231 59.9990 32.0000 1.9635 1.9696 416.5511 418.1135 0.2349 -1.0000 -1.0000 3102178 1586921539.30 151.5197 59.9990 32.0000 1.9627 1.9688 416.6747 418.2375 0.2351 -1.0000 -1.0000 3102240 1586921539.40 151.4081 59.9990 32.0000 1.9628 1.9689 416.8820 418.4472 0.2353 -1.0000 -1.0000 3102319 1586921539.50 151.4081 59.9990 32.0000 1.9636 1.9697 416.6969 418.2602 0.2350 -1.0000 -1.0000 3102490 1586921539.60 151.4081 59.9990 32.0000 1.9635 1.9695 416.7461 418.3096 0.2351 -1.0000 -1.0000 3102553 1586921539.70 151.4081 59.9990 32.0000 1.9632 1.9693 416.9077 418.4713 0.2350 -1.0000 -1.0000 3102631 1586921539.80 151.4081 59.9990 32.0000 1.9633 1.9694 416.9321 418.4958 0.2350 -1.0000 -1.0000 3102693 1586921539.90 151.5740 59.9986 32.0000 1.9641 1.9701 416.6870 418.2504 0.2351 -1.0000 -1.0000 3102756 1586921540.00 151.5740 59.9986 32.0000 1.9635 1.9696 416.6242 418.1882 0.2352 -1.0000 -1.0000 3102818 1586921540.10 151.5740 59.9986 32.0000 1.9630 1.9691 416.8359 418.3992 0.2349 -1.0000 -1.0000 3103006 1586921540.20 151.5740 59.9986 32.0000 1.9630 1.9690 416.8530 418.4156 0.2350 -1.0000 -1.0000 3103068 1586921540.30 151.5740 59.9986 32.0000 1.9638 1.9699 416.7642 418.3291 0.2353 -1.0000 -1.0000 3103146 1586921540.40 151.5792 59.9986 32.0000 1.9633 1.9694 416.5707 418.1335 0.2351 -1.0000 -1.0000 3103209 1586921540.50 151.5810 59.9986 32.0000 1.9641 1.9702 416.6684 418.2302 0.2349 -1.0000 -1.0000 3103271 1586921540.60 151.5810 59.9986 32.0000 1.9634 1.9694 416.7366 418.2991 0.2349 -1.0000 -1.0000 3103506 1586921540.70 151.5810 59.9986 32.0000 1.9628 1.9689 416.7307 418.2930 0.2349 -1.0000 -1.0000 3103568 1586921540.80 151.5810 59.9986 32.0000 1.9636 1.9697 416.7444 418.3073 0.2350 -1.0000 -1.0000 3103630 1586921540.90 151.5709 59.9986 32.0000 1.9637 1.9698 416.5936 418.1557 0.2350 -1.0000 -1.0000 3103709 1586921541.00 151.4690 59.9986 32.0000 1.9634 1.9694 416.7196 418.2826 0.2350 -1.0000 -1.0000 3103771 1586921541.10 151.4690 59.9986 32.0000 1.9629 1.9690 416.7394 418.3031 0.2351 -1.0000 -1.0000 3104052 1586921541.20 151.4690 59.9986 32.0000 1.9644 1.9705 416.5949 418.1570 0.2350 -1.0000 -1.0000 3104115 1586921541.30 151.4690 59.9986 32.0000 1.9645 1.9706 416.6646 418.2275 0.2350 -1.0000 -1.0000 3104177 1586921541.40 151.4690 59.9986 32.0000 1.9630 1.9691 416.8685 418.4321 0.2351 -1.0000 -1.0000 3104255 1586921541.50 151.6234 59.9986 32.0000 1.9636 1.9696 416.7523 418.3151 0.2350 -1.0000 -1.0000 3104318 1586921541.60 151.6234 59.9986 32.0000 1.9642 1.9702 416.6084 418.1714 0.2350 -1.0000 -1.0000 3104802 1586921541.70 151.6234 59.9986 32.0000 1.9643 1.9704 416.6779 418.2396 0.2348 -1.0000 -1.0000 3104880 1586921541.80 151.6234 59.9986 32.0000 1.9642 1.9703 416.6989 418.2604 0.2348 -1.0000 -1.0000 3104943 1586921541.90 151.6234 59.9986 32.0000 1.9631 1.9692 416.8607 418.4230 0.2350 -1.0000 -1.0000 3105005 1586921542.00 151.6234 59.9986 32.0000 1.9634 1.9695 416.6690 418.2313 0.2349 -1.0000 -1.0000 3105083 1586921542.10 151.5491 59.9986 32.0000 1.9638 1.9699 416.5822 418.1437 0.2349 -1.0000 -1.0000 3106146 1586921542.20 151.5491 59.9986 32.0000 1.9639 1.9699 416.6806 418.2424 0.2349 -1.0000 -1.0000 3106208 1586921542.30 151.5491 59.9986 32.0000 1.9630 1.9691 416.7602 418.3222 0.2349 -1.0000 -1.0000 3106270 1586921542.40 151.5491 59.9986 32.0000 1.9628 1.9688 416.8789 418.4419 0.2349 -1.0000 -1.0000 3106333 1586921542.50 151.5491 59.9986 32.0000 1.9638 1.9698 416.7918 418.3535 0.2348 -1.0000 -1.0000 3106411 1586921542.60 151.5377 59.9986 32.0000 1.9633 1.9694 416.6515 418.2125 0.2348 -1.0000 -1.0000 3106489 1586921542.70 151.5377 59.9986 32.0000 1.9636 1.9696 416.7745 418.3362 0.2348 -1.0000 -1.0000 3106552 1586921542.80 151.5377 59.9986 32.0000 1.9630 1.9690 416.8559 418.4169 0.2346 -1.0000 -1.0000 3106614 1586921542.90 151.5377 59.9986 32.0000 1.9636 1.9697 416.8573 418.4193 0.2348 -1.0000 -1.0000 3106677 1586921543.00 151.5377 59.9986 32.0000 1.9637 1.9698 416.7140 418.2761 0.2348 -1.0000 -1.0000 3106739 1586921543.10 151.5449 59.9986 32.0000 1.9628 1.9689 416.8813 418.4426 0.2347 -1.0000 -1.0000 3106802 1586921543.20 151.5758 59.9986 32.0000 1.9624 1.9685 416.9122 418.4729 0.2346 -1.0000 -1.0000 3106880 1586921543.30 151.5758 59.9986 32.0000 1.9628 1.9689 416.8005 418.3613 0.2346 -1.0000 -1.0000 3106958 1586921543.40 151.5758 59.9986 32.0000 1.9634 1.9695 416.7357 418.2964 0.2348 -1.0000 -1.0000 3107036 1586921543.50 151.5758 59.9986 32.0000 1.9636 1.9697 416.6214 418.1811 0.2346 -1.0000 -1.0000 3107098 1586921543.60 151.5758 59.9986 32.0000 1.9634 1.9694 416.7344 418.2947 0.2346 -1.0000 -1.0000 3107161 1586921543.70 151.5253 59.9986 32.0000 1.9638 1.9698 416.8354 418.3951 0.2345 -1.0000 -1.0000 3107223 1586921543.80 151.5253 59.9986 32.0000 1.9630 1.9691 416.7843 418.3443 0.2345 -1.0000 -1.0000 3107286 1586921543.90 151.5253 59.9986 32.0000 1.9642 1.9702 416.6141 418.1729 0.2345 -1.0000 -1.0000 3107348 1586921544.00 151.5253 59.9986 32.0000 1.9632 1.9693 416.6233 418.1815 0.2343 -1.0000 -1.0000 3107426 1586921544.10 151.5253 59.9986 32.0000 1.9630 1.9690 416.7893 418.3484 0.2345 -1.0000 -1.0000 3107489 1586921544.20 151.5253 59.9986 32.0000 1.9627 1.9688 416.7600 418.3200 0.2346 -1.0000 -1.0000 3107551 1586921544.30 151.5253 59.9986 32.0000 1.9637 1.9698 416.6816 418.2409 0.2344 -1.0000 -1.0000 3107630 1586921544.40 151.5253 59.9986 32.0000 1.9633 1.9694 416.6000 418.1584 0.2344 -1.0000 -1.0000 3107692 1586921544.50 151.5253 59.9986 32.0000 1.9637 1.9697 416.8230 418.3823 0.2344 -1.0000 -1.0000 3107754 1586921544.60 151.5253 59.9986 32.0000 1.9629 1.9689 416.8919 418.4518 0.2345 -1.0000 -1.0000 3107833 1586921544.70 151.5253 59.9986 32.0000 1.9625 1.9685 416.8316 418.3909 0.2345 -1.0000 -1.0000 3107895 1586921544.80 151.5253 59.9986 32.0000 1.9642 1.9703 416.7193 418.2783 0.2344 -1.0000 -1.0000 3107958 1586921544.90 151.5253 59.9986 32.0000 1.9634 1.9695 416.6128 418.1697 0.2342 -1.0000 -1.0000 3108036 1586921545.00 151.5128 59.9990 32.0000 1.9627 1.9687 416.6538 418.2112 0.2342 -1.0000 -1.0000 3108098 1586921545.10 151.5128 59.9990 32.0000 1.9624 1.9685 416.7780 418.3350 0.2341 -1.0000 -1.0000 3108161 1586921545.20 151.5128 59.9990 32.0000 1.9625 1.9685 416.5999 418.1574 0.2343 -1.0000 -1.0000 3108473 1586921545.30 151.5128 59.9990 32.0000 1.9630 1.9690 416.6211 418.1808 0.2347 -1.0000 -1.0000 3108536 1586921545.40 151.5128 59.9990 32.0000 1.9631 1.9692 416.7871 418.3506 0.2351 -1.0000 -1.0000 3108598 1586921545.50 151.5128 59.9990 32.0000 1.9627 1.9687 416.9046 418.4704 0.2353 -1.0000 -1.0000 3108661 1586921545.60 151.5094 59.9990 32.0000 1.9637 1.9697 416.7677 418.3313 0.2350 -1.0000 -1.0000 3108739 1586921545.70 151.5094 59.9990 32.0000 1.9632 1.9692 416.5819 418.1411 0.2344 -1.0000 -1.0000 3108848 1586921545.80 151.5094 59.9990 32.0000 1.9631 1.9692 416.7044 418.2624 0.2343 -1.0000 -1.0000 3108911 1586921545.90 151.5094 59.9990 32.0000 1.9631 1.9691 416.8765 418.4341 0.2341 -1.0000 -1.0000 3108973 1586921546.00 151.5094 59.9990 32.0000 1.9639 1.9700 416.6956 418.2524 0.2341 -1.0000 -1.0000 3109051 1586921546.10 151.5149 59.9990 32.0000 1.9636 1.9697 416.6434 418.1999 0.2341 -1.0000 -1.0000 3109114 1586921546.20 151.5668 59.9990 32.0000 1.9628 1.9688 416.7465 418.3047 0.2343 -1.0000 -1.0000 3109176 1586921546.30 151.5668 59.9990 32.0000 1.9626 1.9686 416.7909 418.3494 0.2343 -1.0000 -1.0000 3109317 1586921546.40 151.5668 59.9990 32.0000 1.9637 1.9697 416.6967 418.2534 0.2340 -1.0000 -1.0000 3109379 1586921546.50 151.5668 59.9990 32.0000 1.9635 1.9695 416.7375 418.2940 0.2341 -1.0000 -1.0000 3109442 1586921546.60 151.5668 59.9990 32.0000 1.9634 1.9694 416.9323 418.4904 0.2342 -1.0000 -1.0000 3109504 1586921546.70 151.4436 59.9990 32.0000 1.9637 1.9697 416.7202 418.2777 0.2342 -1.0000 -1.0000 3109567 1586921546.80 151.4436 59.9990 32.0000 1.9632 1.9692 416.7163 418.2729 0.2340 -1.0000 -1.0000 3109848 1586921546.90 151.4436 59.9990 32.0000 1.9626 1.9687 416.7281 418.2843 0.2341 -1.0000 -1.0000 3109926 1586921547.00 151.4436 59.9990 32.0000 1.9632 1.9693 416.8296 418.3875 0.2342 -1.0000 -1.0000 3109989 1586921547.10 151.4436 59.9990 32.0000 1.9646 1.9706 416.7219 418.2791 0.2341 -1.0000 -1.0000 3110051 1586921547.20 151.5387 59.9990 32.0000 1.9637 1.9698 416.6698 418.2262 0.2340 -1.0000 -1.0000 3110114 1586921547.30 151.5850 59.9990 32.0000 1.9634 1.9694 416.7259 418.2821 0.2341 -1.0000 -1.0000 3110301 1586921547.40 151.5850 59.9990 32.0000 1.9626 1.9686 416.8577 418.4147 0.2340 -1.0000 -1.0000 3110363 1586921547.50 151.5850 59.9990 32.0000 1.9638 1.9698 416.6366 418.1927 0.2341 -1.0000 -1.0000 3110426 1586921547.60 151.5850 59.9990 32.0000 1.9634 1.9695 416.6111 418.1678 0.2342 -1.0000 -1.0000 3110489 1586921547.70 151.5850 59.9990 32.0000 1.9639 1.9699 416.6304 418.1864 0.2340 -1.0000 -1.0000 3110566 1586921547.80 151.5248 59.9990 32.0000 1.9627 1.9688 416.7887 418.3451 0.2340 -1.0000 -1.0000 3110738 1586921547.90 151.4599 59.9990 32.0000 1.9623 1.9683 416.7348 418.2907 0.2340 -1.0000 -1.0000 3110801 1586921548.00 151.4599 59.9990 32.0000 1.9633 1.9693 416.7029 418.2596 0.2340 -1.0000 -1.0000 3110879 1586921548.10 151.4599 59.9990 32.0000 1.9640 1.9700 416.5800 418.1351 0.2339 -1.0000 -1.0000 3110941 1586921548.20 151.4599 59.9990 32.0000 1.9624 1.9684 416.7205 418.2766 0.2340 -1.0000 -1.0000 3111004 1586921548.30 151.4606 59.9990 32.0000 1.9629 1.9689 416.9224 418.4799 0.2341 -1.0000 -1.0000 3111301 1586921548.40 151.5553 59.9990 32.0000 1.9636 1.9696 416.7704 418.3275 0.2341 -1.0000 -1.0000 3111363 1586921548.50 151.5553 59.9990 32.0000 1.9638 1.9698 416.5812 418.1369 0.2340 -1.0000 -1.0000 3111425 1586921548.60 151.5553 59.9990 32.0000 1.9634 1.9694 416.7797 418.3367 0.2341 -1.0000 -1.0000 3111504 1586921548.70 151.5553 59.9990 32.0000 1.9632 1.9692 416.7514 418.3085 0.2341 -1.0000 -1.0000 3111582 1586921548.80 151.5553 59.9990 32.0000 1.9636 1.9696 416.6638 418.2204 0.2341 -1.0000 -1.0000 3111754 1586921548.90 151.4909 59.9990 32.0000 1.9630 1.9690 416.5202 418.0748 0.2339 -1.0000 -1.0000 3111832 1586921549.00 151.4897 59.9990 32.0000 1.9629 1.9690 416.7408 418.2972 0.2340 -1.0000 -1.0000 3111894 1586921549.10 151.4897 59.9990 32.0000 1.9625 1.9686 416.7822 418.3392 0.2341 -1.0000 -1.0000 3111957 1586921549.20 151.4897 59.9990 32.0000 1.9637 1.9698 416.7606 418.3183 0.2342 -1.0000 -1.0000 3112019 1586921549.30 151.4897 59.9990 32.0000 1.9634 1.9695 416.6487 418.2060 0.2342 -1.0000 -1.0000 3112707 1586921549.40 151.4874 59.9990 32.0000 1.9636 1.9697 416.5764 418.1318 0.2340 -1.0000 -1.0000 3112800 1586921549.50 151.4768 59.9990 32.0000 1.9631 1.9692 416.6018 418.1577 0.2340 -1.0000 -1.0000 3112863 1586921549.60 151.4768 59.9990 32.0000 1.9629 1.9690 416.7296 418.2863 0.2341 -1.0000 -1.0000 3112925 1586921549.70 151.4768 59.9990 32.0000 1.9636 1.9696 416.6232 418.1810 0.2343 -1.0000 -1.0000 3113003 1586921549.80 151.4768 59.9990 32.0000 1.9640 1.9701 416.5924 418.1485 0.2341 -1.0000 -1.0000 3113066 1586921549.90 151.4768 59.9990 32.0000 1.9639 1.9699 416.5117 418.0675 0.2341 -1.0000 -1.0000 3113128 1586921550.00 151.5459 59.9994 32.0000 1.9632 1.9692 416.7969 418.3552 0.2343 -1.0000 -1.0000 3113206 1586921550.10 151.5459 59.9994 32.0000 1.9639 1.9699 416.7361 418.2937 0.2343 -1.0000 -1.0000 3113269 1586921550.20 151.5459 59.9994 32.0000 1.9644 1.9705 416.6968 418.2541 0.2341 -1.0000 -1.0000 3113331 1586921550.30 151.5459 59.9994 32.0000 1.9641 1.9701 416.5446 418.1012 0.2342 -1.0000 -1.0000 3113394 1586921550.40 151.5459 59.9994 32.0000 1.9631 1.9692 416.6327 418.1896 0.2341 -1.0000 -1.0000 3113472 1586921550.50 151.5459 59.9994 32.0000 1.9624 1.9684 416.7775 418.3348 0.2342 -1.0000 -1.0000 3113534 1586921550.60 151.5459 59.9994 32.0000 1.9635 1.9695 416.8233 418.3821 0.2343 -1.0000 -1.0000 3113613 1586921550.70 151.5294 59.9994 32.0000 1.9639 1.9699 416.6267 418.1838 0.2342 -1.0000 -1.0000 3113675 1586921550.80 151.5294 59.9994 32.0000 1.9637 1.9698 416.7613 418.3196 0.2343 -1.0000 -1.0000 3113738 1586921550.90 151.5294 59.9994 32.0000 1.9628 1.9689 416.8148 418.3729 0.2343 -1.0000 -1.0000 3114019 1586921551.00 151.5294 59.9994 32.0000 1.9626 1.9686 416.7675 418.3270 0.2345 -1.0000 -1.0000 3114081 1586921551.10 151.5294 59.9994 32.0000 1.9640 1.9701 416.6693 418.2287 0.2345 -1.0000 -1.0000 3114144 1586921551.20 151.5294 59.9994 32.0000 1.9648 1.9708 416.6290 418.1875 0.2343 -1.0000 -1.0000 3114222 1586921551.30 151.5294 59.9994 32.0000 1.9632 1.9693 416.7066 418.2650 0.2345 -1.0000 -1.0000 3114285 1586921551.40 151.5294 59.9994 32.0000 1.9625 1.9686 416.8234 418.3825 0.2344 -1.0000 -1.0000 3114488 1586921551.50 151.5294 59.9994 32.0000 1.9621 1.9681 416.7999 418.3587 0.2343 -1.0000 -1.0000 3114550 1586921551.60 151.5294 59.9994 32.0000 1.9638 1.9698 416.6463 418.2036 0.2342 -1.0000 -1.0000 3114613 1586921551.70 151.5281 59.9994 32.0000 1.9636 1.9697 416.6083 418.1666 0.2344 -1.0000 -1.0000 3114691 1586921551.80 151.4606 59.9994 32.0000 1.9640 1.9700 416.6049 418.1631 0.2343 -1.0000 -1.0000 3114753 1586921551.90 151.4606 59.9994 32.0000 1.9633 1.9693 416.7381 418.2958 0.2342 -1.0000 -1.0000 3115284 1586921552.00 151.4606 59.9994 32.0000 1.9634 1.9695 416.5595 418.1174 0.2344 -1.0000 -1.0000 3115362 1586921552.10 151.4606 59.9994 32.0000 1.9639 1.9700 416.5397 418.0978 0.2343 -1.0000 -1.0000 3115425 1586921552.20 151.4606 59.9994 32.0000 1.9638 1.9698 416.7232 418.2805 0.2342 -1.0000 -1.0000 3115487 1586921552.30 151.4941 59.9994 32.0000 1.9635 1.9695 416.8244 418.3836 0.2344 -1.0000 -1.0000 3115565 1586921552.40 151.4941 59.9994 32.0000 1.9639 1.9699 416.7455 418.3055 0.2346 -1.0000 -1.0000 3115628 1586921552.50 151.4941 59.9994 32.0000 1.9641 1.9702 416.5752 418.1339 0.2344 -1.0000 -1.0000 3115690 1586921552.60 151.4941 59.9994 32.0000 1.9639 1.9700 416.6132 418.1707 0.2342 -1.0000 -1.0000 3115753 1586921552.70 151.4941 59.9994 32.0000 1.9625 1.9685 416.7628 418.3207 0.2343 -1.0000 -1.0000 3115815 1586921552.80 151.4941 59.9994 32.0000 1.9629 1.9690 416.7569 418.3158 0.2344 -1.0000 -1.0000 3115878 1586921552.90 151.5249 59.9994 32.0000 1.9628 1.9688 416.7295 418.2875 0.2342 -1.0000 -1.0000 3115987 1586921553.00 151.5332 59.9994 32.0000 1.9633 1.9693 416.6896 418.2469 0.2342 -1.0000 -1.0000 3116049 1586921553.10 151.5332 59.9994 32.0000 1.9624 1.9684 416.8381 418.3970 0.2344 -1.0000 -1.0000 3116112 1586921553.20 151.5332 59.9994 32.0000 1.9628 1.9688 416.7553 418.3120 0.2341 -1.0000 -1.0000 3116190 1586921553.30 151.5332 59.9994 32.0000 1.9638 1.9698 416.5749 418.1327 0.2344 -1.0000 -1.0000 3116252 1586921553.40 151.5332 59.9994 32.0000 1.9634 1.9695 416.6518 418.2099 0.2343 -1.0000 -1.0000 3116971 1586921553.50 151.4993 59.9994 32.0000 1.9625 1.9686 416.8256 418.3842 0.2343 -1.0000 -1.0000 3117034 1586921553.60 151.4993 59.9994 32.0000 1.9630 1.9691 416.7239 418.2823 0.2343 -1.0000 -1.0000 3117096 1586921553.70 151.4993 59.9994 32.0000 1.9639 1.9699 416.6116 418.1689 0.2342 -1.0000 -1.0000 3117159 1586921553.80 151.4993 59.9994 32.0000 1.9641 1.9702 416.6518 418.2081 0.2341 -1.0000 -1.0000 3117221 1586921553.90 151.4993 59.9994 32.0000 1.9633 1.9693 416.7824 418.3396 0.2341 -1.0000 -1.0000 3117284 1586921554.00 151.4993 59.9994 32.0000 1.9625 1.9685 416.8387 418.3964 0.2342 -1.0000 -1.0000 3117362 1586921554.10 151.5543 59.9994 32.0000 1.9626 1.9686 416.7987 418.3571 0.2342 -1.0000 -1.0000 3117424 1586921554.20 151.5543 59.9994 32.0000 1.9634 1.9694 416.5955 418.1523 0.2342 -1.0000 -1.0000 3117487 1586921554.30 151.5543 59.9994 32.0000 1.9623 1.9684 416.7302 418.2878 0.2342 -1.0000 -1.0000 3117565 1586921554.40 151.5543 59.9994 32.0000 1.9627 1.9687 416.8137 418.3707 0.2341 -1.0000 -1.0000 3117627 1586921554.50 151.5543 59.9994 32.0000 1.9634 1.9694 416.6287 418.1848 0.2340 -1.0000 -1.0000 3117690 1586921554.60 151.5543 59.9994 32.0000 1.9637 1.9697 416.5544 418.1104 0.2341 -1.0000 -1.0000 3117752 1586921554.70 151.5426 59.9985 32.0000 1.9638 1.9698 416.5633 418.1200 0.2342 -1.0000 -1.0000 3117815 1586921554.80 151.5426 59.9985 32.0000 1.9627 1.9687 416.7518 418.3095 0.2343 -1.0000 -1.0000 3117877 1586921554.90 151.5426 59.9985 32.0000 1.9629 1.9689 416.7151 418.2730 0.2343 -1.0000 -1.0000 3118080 1586921555.00 151.5426 59.9985 32.0000 1.9640 1.9700 416.6746 418.2314 0.2341 -1.0000 -1.0000 3118143 1586921555.10 151.5426 59.9985 32.0000 1.9641 1.9702 416.6511 418.2075 0.2340 -1.0000 -1.0000 3118205 1586921555.20 151.5426 59.9985 32.0000 1.9632 1.9693 416.7584 418.3147 0.2340 -1.0000 -1.0000 3118284 1586921555.30 151.5426 59.9985 32.0000 1.9631 1.9692 416.6678 418.2249 0.2342 -1.0000 -1.0000 3118346 1586921555.40 151.5426 59.9985 32.0000 1.9633 1.9693 416.5996 418.1560 0.2341 -1.0000 -1.0000 3118596 1586921555.50 151.5426 59.9985 32.0000 1.9635 1.9695 416.6304 418.1872 0.2342 -1.0000 -1.0000 3118658 1586921555.60 151.5426 59.9985 32.0000 1.9632 1.9692 416.7170 418.2720 0.2339 -1.0000 -1.0000 3118721 1586921555.70 151.5426 59.9985 32.0000 1.9633 1.9693 416.7963 418.3527 0.2340 -1.0000 -1.0000 3118783 1586921555.80 151.4720 59.9985 32.0000 1.9626 1.9686 416.7319 418.2885 0.2341 -1.0000 -1.0000 3118846 1586921555.90 151.4720 59.9985 32.0000 1.9639 1.9700 416.5951 418.1506 0.2339 -1.0000 -1.0000 3118908 1586921556.00 151.4720 59.9985 32.0000 1.9629 1.9689 416.6124 418.1673 0.2339 -1.0000 -1.0000 3119564 1586921556.10 151.4720 59.9985 32.0000 1.9631 1.9691 416.7374 418.2929 0.2339 -1.0000 -1.0000 3119627 1586921556.20 151.4720 59.9985 32.0000 1.9617 1.9677 416.7922 418.3487 0.2339 -1.0000 -1.0000 3119689 1586921556.30 151.4720 59.9985 32.0000 1.9635 1.9696 416.7130 418.2679 0.2338 -1.0000 -1.0000 3119767 1586921556.40 151.5110 59.9985 32.0000 1.9632 1.9692 416.7823 418.3376 0.2338 -1.0000 -1.0000 3119830 1586921556.50 151.5110 59.9985 32.0000 1.9628 1.9688 416.8927 418.4491 0.2340 -1.0000 -1.0000 3119892 1586921556.60 151.5110 59.9985 32.0000 1.9630 1.9690 416.8437 418.4002 0.2339 -1.0000 -1.0000 3119970 1586921556.70 151.5110 59.9985 32.0000 1.9643 1.9703 416.6036 418.1595 0.2341 -1.0000 -1.0000 3120033 1586921556.80 151.5110 59.9985 32.0000 1.9630 1.9690 416.6401 418.1954 0.2338 -1.0000 -1.0000 3120096 1586921556.90 151.5544 59.9985 32.0000 1.9628 1.9689 416.7126 418.2660 0.2336 -1.0000 -1.0000 3120173 1586921557.00 151.5544 59.9985 32.0000 1.9626 1.9687 416.8778 418.4329 0.2338 -1.0000 -1.0000 3120236 1586921557.10 151.5544 59.9985 32.0000 1.9635 1.9695 416.8160 418.3717 0.2338 -1.0000 -1.0000 3120299 1586921557.20 151.5544 59.9985 32.0000 1.9642 1.9702 416.5836 418.1369 0.2336 -1.0000 -1.0000 3120377 1586921557.30 151.5544 59.9985 32.0000 1.9629 1.9689 416.6520 418.2060 0.2337 -1.0000 -1.0000 3120439 1586921557.40 151.5544 59.9985 32.0000 1.9630 1.9690 416.7436 418.2974 0.2336 -1.0000 -1.0000 3120502 1586921557.50 151.5450 59.9985 32.0000 1.9630 1.9690 416.6613 418.2157 0.2339 -1.0000 -1.0000 3120814 1586921557.60 151.5444 59.9985 32.0000 1.9645 1.9706 416.5627 418.1161 0.2336 -1.0000 -1.0000 3120876 1586921557.70 151.5444 59.9985 32.0000 1.9638 1.9698 416.6015 418.1550 0.2336 -1.0000 -1.0000 3120955 1586921557.80 151.5444 59.9985 32.0000 1.9633 1.9693 416.7358 418.2894 0.2337 -1.0000 -1.0000 3121017 1586921557.90 151.5444 59.9985 32.0000 1.9634 1.9694 416.7949 418.3489 0.2337 -1.0000 -1.0000 3121080 1586921558.00 151.5444 59.9985 32.0000 1.9643 1.9703 416.6947 418.2489 0.2337 -1.0000 -1.0000 3121158 1586921558.10 151.5444 59.9985 32.0000 1.9637 1.9697 416.6218 418.1748 0.2336 -1.0000 -1.0000 3121220 1586921558.20 151.5444 59.9985 32.0000 1.9634 1.9694 416.7475 418.3021 0.2337 -1.0000 -1.0000 3121283 1586921558.30 151.5444 59.9985 32.0000 1.9628 1.9688 416.8238 418.3779 0.2336 -1.0000 -1.0000 3121361 1586921558.40 151.5444 59.9985 32.0000 1.9639 1.9699 416.7654 418.3186 0.2335 -1.0000 -1.0000 3121423 1586921558.50 151.5444 59.9985 32.0000 1.9642 1.9702 416.5669 418.1203 0.2336 -1.0000 -1.0000 3121611 1586921558.60 151.5612 59.9985 32.0000 1.9639 1.9699 416.6905 418.2433 0.2335 -1.0000 -1.0000 3121689 1586921558.70 151.5612 59.9985 32.0000 1.9632 1.9692 416.8719 418.4255 0.2335 -1.0000 -1.0000 3121751 1586921558.80 151.5612 59.9985 32.0000 1.9637 1.9698 416.6600 418.2144 0.2337 -1.0000 -1.0000 3121814 1586921558.90 151.5612 59.9985 32.0000 1.9633 1.9693 416.5831 418.1364 0.2337 -1.0000 -1.0000 3121876 1586921559.00 151.5612 59.9985 32.0000 1.9634 1.9694 416.6666 418.2197 0.2335 -1.0000 -1.0000 3122423 1586921559.10 151.4971 59.9985 32.0000 1.9630 1.9690 416.7958 418.3499 0.2337 -1.0000 -1.0000 3122486 1586921559.20 151.4636 59.9985 32.0000 1.9624 1.9684 416.8619 418.4165 0.2337 -1.0000 -1.0000 3122564 1586921559.30 151.4636 59.9985 32.0000 1.9629 1.9689 416.8090 418.3628 0.2336 -1.0000 -1.0000 3122626 1586921559.40 151.4636 59.9985 32.0000 1.9640 1.9701 416.5772 418.1305 0.2336 -1.0000 -1.0000 3122704 1586921559.50 151.4636 59.9985 32.0000 1.9638 1.9699 416.5679 418.1204 0.2336 -1.0000 -1.0000 3122767 1586921559.60 151.4636 59.9985 32.0000 1.9634 1.9694 416.7196 418.2727 0.2336 -1.0000 -1.0000 3122829 1586921559.70 151.5453 59.9985 32.0000 1.9636 1.9697 416.7757 418.3293 0.2336 -1.0000 -1.0000 3122892 1586921559.80 151.5453 59.9985 32.0000 1.9649 1.9709 416.5044 418.0578 0.2337 -1.0000 -1.0000 3122954 1586921559.90 151.5453 59.9985 32.0000 1.9633 1.9693 416.6541 418.2066 0.2334 -1.0000 -1.0000 3123017 1586921560.00 151.5453 59.9985 32.0000 1.9629 1.9689 416.7582 418.3109 0.2335 -1.0000 -1.0000 3123095 1586921560.10 151.5453 59.9985 32.0000 1.9635 1.9696 416.7165 418.2711 0.2339 -1.0000 -1.0000 3123485 1586921560.20 151.5453 59.9985 32.0000 1.9643 1.9703 416.6319 418.1861 0.2337 -1.0000 -1.0000 3123548 1586921560.30 151.5318 59.9985 32.0000 1.9636 1.9696 416.5336 418.0869 0.2336 -1.0000 -1.0000 3123626 1586921560.40 151.4617 59.9985 32.0000 1.9625 1.9685 416.7447 418.2982 0.2337 -1.0000 -1.0000 3123688 1586921560.50 151.4617 59.9985 32.0000 1.9624 1.9685 416.7469 418.3000 0.2335 -1.0000 -1.0000 3123751 1586921560.60 151.4617 59.9985 32.0000 1.9637 1.9697 416.7059 418.2599 0.2337 -1.0000 -1.0000 3123813 1586921560.70 151.4617 59.9985 32.0000 1.9640 1.9701 416.5848 418.1386 0.2337 -1.0000 -1.0000 3123876 1586921560.80 151.4617 59.9985 32.0000 1.9635 1.9695 416.6925 418.2473 0.2338 -1.0000 -1.0000 3123938 1586921560.90 151.4617 59.9985 32.0000 1.9631 1.9691 416.7659 418.3205 0.2337 -1.0000 -1.0000 3124017 1586921561.00 151.4617 59.9985 32.0000 1.9636 1.9696 416.5900 418.1437 0.2337 -1.0000 -1.0000 3124079 1586921561.10 151.4617 59.9985 32.0000 1.9639 1.9700 416.5923 418.1458 0.2336 -1.0000 -1.0000 3124266 1586921561.20 151.5435 59.9985 32.0000 1.9632 1.9692 416.7839 418.3377 0.2337 -1.0000 -1.0000 3124329 1586921561.30 151.5826 59.9985 32.0000 1.9631 1.9691 416.8598 418.4145 0.2336 -1.0000 -1.0000 3124392 1586921561.40 151.5826 59.9985 32.0000 1.9638 1.9698 416.7141 418.2676 0.2336 -1.0000 -1.0000 3124469 1586921561.50 151.5559 59.9985 32.0000 1.9635 1.9695 416.5867 418.1402 0.2336 -1.0000 -1.0000 3124532 1586921561.60 151.5024 59.9985 32.0000 1.9630 1.9690 416.6814 418.2348 0.2336 -1.0000 -1.0000 3124688 1586921561.70 151.5024 59.9985 32.0000 1.9626 1.9686 416.8772 418.4313 0.2337 -1.0000 -1.0000 3124766 1586921561.80 151.5024 59.9985 32.0000 1.9630 1.9691 416.7355 418.2901 0.2337 -1.0000 -1.0000 3124829 1586921561.90 151.5024 59.9985 32.0000 1.9635 1.9695 416.6334 418.1876 0.2338 -1.0000 -1.0000 3124891 1586921562.00 151.5024 59.9985 32.0000 1.9634 1.9694 416.7000 418.2537 0.2336 -1.0000 -1.0000 3124954 1586921562.10 151.5024 59.9985 32.0000 1.9628 1.9688 416.7882 418.3418 0.2336 -1.0000 -1.0000 3125016 1586921562.20 151.5024 59.9985 32.0000 1.9626 1.9686 416.8779 418.4318 0.2336 -1.0000 -1.0000 3125250 1586921562.30 151.5024 59.9985 32.0000 1.9630 1.9690 416.7336 418.2878 0.2337 -1.0000 -1.0000 3125329 1586921562.40 151.5024 59.9985 32.0000 1.9643 1.9703 416.5771 418.1303 0.2337 -1.0000 -1.0000 3125391 1586921562.50 151.5024 59.9985 32.0000 1.9632 1.9692 416.6207 418.1739 0.2336 -1.0000 -1.0000 3125453 1586921562.60 151.4992 59.9985 32.0000 1.9624 1.9684 416.8124 418.3656 0.2336 -1.0000 -1.0000 3125532 1586921562.70 151.4777 59.9985 32.0000 1.9636 1.9696 416.7789 418.3325 0.2335 -1.0000 -1.0000 3125766 1586921562.80 151.4777 59.9985 32.0000 1.9635 1.9695 416.6420 418.1952 0.2337 -1.0000 -1.0000 3125828 1586921562.90 151.4777 59.9985 32.0000 1.9632 1.9692 416.5645 418.1168 0.2335 -1.0000 -1.0000 3125907 1586921563.00 151.4777 59.9985 32.0000 1.9626 1.9686 416.6685 418.2205 0.2334 -1.0000 -1.0000 3125953 1586921563.10 151.4777 59.9985 32.0000 1.9634 1.9694 416.7327 418.2858 0.2336 -1.0000 -1.0000 3126016 1586921563.20 151.4082 59.9985 32.0000 1.9637 1.9697 416.6613 418.2136 0.2335 -1.0000 -1.0000 3126250 1586921563.30 151.4082 59.9985 32.0000 1.9630 1.9690 416.6023 418.1549 0.2336 -1.0000 -1.0000 3126313 1586921563.40 151.4082 59.9985 32.0000 1.9636 1.9696 416.6707 418.2228 0.2333 -1.0000 -1.0000 3126391 1586921563.50 151.4082 59.9985 32.0000 1.9627 1.9687 416.8284 418.3809 0.2334 -1.0000 -1.0000 3126453 1586921563.60 151.4082 59.9985 32.0000 1.9625 1.9685 416.6880 418.2408 0.2335 -1.0000 -1.0000 3126516 1586921563.70 151.4082 59.9985 32.0000 1.9636 1.9696 416.5747 418.1258 0.2333 -1.0000 -1.0000 3126594 1586921563.80 151.4082 59.9985 32.0000 1.9637 1.9697 416.5970 418.1491 0.2334 -1.0000 -1.0000 3126656 1586921563.90 151.4082 59.9985 32.0000 1.9628 1.9688 416.8073 418.3595 0.2334 -1.0000 -1.0000 3126719 1586921564.00 151.5111 59.9985 32.0000 1.9628 1.9688 416.7583 418.3112 0.2335 -1.0000 -1.0000 3126797 1586921564.10 151.5167 59.9985 32.0000 1.9634 1.9695 416.7388 418.2920 0.2335 -1.0000 -1.0000 3126859 1586921564.20 151.5167 59.9985 32.0000 1.9632 1.9692 416.6688 418.2215 0.2335 -1.0000 -1.0000 3127078 1586921564.30 151.5168 59.9985 32.0000 1.9629 1.9689 416.6887 418.2402 0.2332 -1.0000 -1.0000 3127156 1586921564.40 151.4741 59.9985 32.0000 1.9626 1.9686 416.7789 418.3305 0.2334 -1.0000 -1.0000 3127219 1586921564.50 151.4741 59.9985 32.0000 1.9628 1.9688 416.7170 418.2707 0.2337 -1.0000 -1.0000 3127281 1586921564.60 151.4741 59.9985 32.0000 1.9640 1.9700 416.6526 418.2057 0.2335 -1.0000 -1.0000 3127359 1586921564.70 151.4741 59.9985 32.0000 1.9637 1.9697 416.5415 418.0929 0.2335 -1.0000 -1.0000 3127578 1586921564.80 151.3765 59.9976 32.0000 1.9630 1.9690 416.7448 418.2972 0.2334 -1.0000 -1.0000 3127640 1586921564.90 151.3765 59.9976 32.0000 1.9625 1.9685 416.7321 418.2841 0.2335 -1.0000 -1.0000 3127719 1586921565.00 151.3765 59.9976 32.0000 1.9631 1.9691 416.7052 418.2591 0.2336 -1.0000 -1.0000 3127781 1586921565.10 151.3765 59.9976 32.0000 1.9640 1.9700 416.5676 418.1202 0.2336 -1.0000 -1.0000 3127844 1586921565.20 151.3765 59.9976 32.0000 1.9633 1.9693 416.4509 418.0031 0.2335 -1.0000 -1.0000 3128094 1586921565.30 151.3901 59.9976 32.0000 1.9629 1.9689 416.7146 418.2659 0.2333 -1.0000 -1.0000 3128156 1586921565.40 151.5030 59.9976 32.0000 1.9628 1.9688 416.7890 418.3413 0.2335 -1.0000 -1.0000 3128234 1586921565.50 151.5030 59.9976 32.0000 1.9640 1.9700 416.7432 418.2963 0.2335 -1.0000 -1.0000 3128297 1586921565.60 151.5030 59.9976 32.0000 1.9638 1.9698 416.5520 418.1035 0.2333 -1.0000 -1.0000 3128359 1586921565.70 151.5030 59.9976 32.0000 1.9629 1.9689 416.6294 418.1809 0.2334 -1.0000 -1.0000 3128594 1586921565.80 151.5030 59.9976 32.0000 1.9626 1.9686 416.7591 418.3108 0.2333 -1.0000 -1.0000 3128656 1586921565.90 151.5121 59.9976 32.0000 1.9631 1.9691 416.7512 418.3027 0.2333 -1.0000 -1.0000 3128718 1586921566.00 151.5121 59.9976 32.0000 1.9638 1.9698 416.7041 418.2564 0.2335 -1.0000 -1.0000 3128796 1586921566.10 151.5121 59.9976 32.0000 1.9634 1.9694 416.5990 418.1513 0.2335 -1.0000 -1.0000 3128859 1586921566.20 151.5121 59.9976 32.0000 1.9625 1.9686 416.8044 418.3573 0.2335 -1.0000 -1.0000 3128921 1586921566.30 151.5121 59.9976 32.0000 1.9624 1.9684 416.8203 418.3715 0.2332 -1.0000 -1.0000 3129093 1586921566.40 151.5052 59.9976 32.0000 1.9632 1.9693 416.7383 418.2900 0.2333 -1.0000 -1.0000 3129156 1586921566.50 151.4890 59.9976 32.0000 1.9635 1.9695 416.6120 418.1631 0.2333 -1.0000 -1.0000 3129218 1586921566.60 151.4890 59.9976 32.0000 1.9634 1.9694 416.9004 418.4529 0.2334 -1.0000 -1.0000 3129296 1586921566.70 151.4890 59.9976 32.0000 1.9632 1.9692 416.8140 418.3654 0.2332 -1.0000 -1.0000 3129359 1586921566.80 151.4890 59.9976 32.0000 1.9636 1.9696 416.7096 418.2604 0.2333 -1.0000 -1.0000 3129546 1586921566.90 151.4890 59.9976 32.0000 1.9643 1.9703 416.6008 418.1526 0.2334 -1.0000 -1.0000 3129624 1586921567.00 151.6001 59.9976 32.0000 1.9640 1.9700 416.7685 418.3205 0.2333 -1.0000 -1.0000 3129687 1586921567.10 151.6001 59.9976 32.0000 1.9640 1.9700 416.8573 418.4085 0.2332 -1.0000 -1.0000 3129749 1586921567.20 151.6001 59.9976 32.0000 1.9638 1.9698 416.7058 418.2571 0.2333 -1.0000 -1.0000 3129812 1586921567.30 151.6001 59.9976 32.0000 1.9637 1.9697 416.6088 418.1600 0.2333 -1.0000 -1.0000 3130515 1586921567.40 151.6001 59.9976 32.0000 1.9629 1.9689 416.7309 418.2821 0.2333 -1.0000 -1.0000 3130577 1586921567.50 151.4813 59.9976 32.0000 1.9622 1.9682 416.8131 418.3654 0.2333 -1.0000 -1.0000 3130655 1586921567.60 151.4681 59.9976 32.0000 1.9629 1.9689 416.6608 418.2118 0.2333 -1.0000 -1.0000 3130718 1586921567.70 151.4681 59.9976 32.0000 1.9636 1.9696 416.6047 418.1576 0.2336 -1.0000 -1.0000 3130780 1586921567.80 151.4681 59.9976 32.0000 1.9630 1.9690 416.7882 418.3411 0.2335 -1.0000 -1.0000 3130843 1586921567.90 151.4681 59.9976 32.0000 1.9631 1.9691 416.7660 418.3185 0.2334 -1.0000 -1.0000 3130905 1586921568.00 151.4694 59.9976 32.0000 1.9637 1.9698 416.5929 418.1446 0.2334 -1.0000 -1.0000 3130983 1586921568.10 151.5143 59.9976 32.0000 1.9641 1.9701 416.5763 418.1279 0.2334 -1.0000 -1.0000 3131046 1586921568.20 151.5143 59.9976 32.0000 1.9636 1.9696 416.6832 418.2341 0.2333 -1.0000 -1.0000 3131108 1586921568.30 151.5143 59.9976 32.0000 1.9635 1.9695 416.7639 418.3164 0.2334 -1.0000 -1.0000 3131249 1586921568.40 151.5143 59.9976 32.0000 1.9636 1.9696 416.7365 418.2888 0.2335 -1.0000 -1.0000 3131327 1586921568.50 151.5143 59.9976 32.0000 1.9633 1.9694 416.5725 418.1257 0.2336 -1.0000 -1.0000 3131390 1586921568.60 151.5844 59.9976 32.0000 1.9640 1.9700 416.5773 418.1292 0.2334 -1.0000 -1.0000 3131452 1586921568.70 151.5846 59.9976 32.0000 1.9640 1.9701 416.7596 418.3116 0.2334 -1.0000 -1.0000 3131515 1586921568.80 151.5846 59.9976 32.0000 1.9633 1.9693 416.8466 418.3991 0.2334 -1.0000 -1.0000 3131999 1586921568.90 151.5846 59.9976 32.0000 1.9623 1.9683 416.8241 418.3766 0.2334 -1.0000 -1.0000 3132077 1586921569.00 151.5846 59.9976 32.0000 1.9639 1.9699 416.5902 418.1417 0.2333 -1.0000 -1.0000 3132140 1586921569.10 151.5846 59.9976 32.0000 1.9639 1.9699 416.5205 418.0716 0.2334 -1.0000 -1.0000 3132202 1586921569.20 151.5846 59.9976 32.0000 1.9639 1.9699 416.7536 418.3063 0.2334 -1.0000 -1.0000 3132264 1586921569.30 151.4744 59.9976 32.0000 1.9632 1.9692 416.8790 418.4315 0.2334 -1.0000 -1.0000 3132499 1586921569.40 151.4744 59.9976 32.0000 1.9638 1.9699 416.7005 418.2520 0.2333 -1.0000 -1.0000 3132577 1586921569.50 151.4744 59.9976 32.0000 1.9636 1.9697 416.5541 418.1057 0.2334 -1.0000 -1.0000 3132640 1586921569.60 151.4744 59.9976 32.0000 1.9637 1.9697 416.7517 418.3032 0.2333 -1.0000 -1.0000 3132702 1586921569.70 151.4744 59.9976 32.0000 1.9632 1.9692 416.8574 418.4093 0.2333 -1.0000 -1.0000 3132764 1586921569.80 151.5966 59.9976 32.0000 1.9636 1.9696 416.7194 418.2709 0.2332 -1.0000 -1.0000 3132999 1586921569.90 151.5966 59.9976 32.0000 1.9640 1.9700 416.6305 418.1816 0.2334 -1.0000 -1.0000 3133061 1586921570.00 151.5966 59.9976 32.0000 1.9638 1.9698 416.7544 418.3058 0.2333 -1.0000 -1.0000 3133139 1586921570.10 151.5966 59.9976 32.0000 1.9630 1.9690 416.8006 418.3531 0.2335 -1.0000 -1.0000 3133202 1586921570.20 151.5966 59.9976 32.0000 1.9643 1.9704 416.6578 418.2099 0.2334 -1.0000 -1.0000 3133264 1586921570.30 151.5966 59.9976 32.0000 1.9639 1.9699 416.5953 418.1460 0.2332 -1.0000 -1.0000 3133327 1586921570.40 151.5190 59.9976 32.0000 1.9637 1.9697 416.6829 418.2337 0.2332 -1.0000 -1.0000 3133389 1586921570.50 151.5190 59.9976 32.0000 1.9637 1.9697 416.7625 418.3139 0.2333 -1.0000 -1.0000 3133452 1586921570.60 151.5190 59.9976 32.0000 1.9636 1.9696 416.6236 418.1750 0.2334 -1.0000 -1.0000 3133530 1586921570.70 151.5190 59.9976 32.0000 1.9638 1.9698 416.6021 418.1534 0.2333 -1.0000 -1.0000 3133592 1586921570.80 151.5190 59.9976 32.0000 1.9636 1.9696 416.7394 418.2922 0.2335 -1.0000 -1.0000 3133655 1586921570.90 151.5881 59.9976 32.0000 1.9637 1.9697 416.7895 418.3420 0.2334 -1.0000 -1.0000 3133733 1586921571.00 151.6481 59.9976 32.0000 1.9639 1.9699 416.5957 418.1460 0.2331 -1.0000 -1.0000 3133795 1586921571.10 151.6481 59.9976 32.0000 1.9636 1.9696 416.7655 418.3164 0.2333 -1.0000 -1.0000 3133858 1586921571.20 151.6481 59.9976 32.0000 1.9634 1.9694 416.7824 418.3338 0.2333 -1.0000 -1.0000 3133920 1586921571.30 151.6481 59.9976 32.0000 1.9647 1.9707 416.5707 418.1216 0.2332 -1.0000 -1.0000 3133983 1586921571.40 151.6481 59.9976 32.0000 1.9639 1.9699 416.7089 418.2595 0.2332 -1.0000 -1.0000 3134061 1586921571.50 151.4741 59.9976 32.0000 1.9630 1.9690 416.7775 418.3288 0.2332 -1.0000 -1.0000 3134124 1586921571.60 151.4741 59.9976 32.0000 1.9638 1.9698 416.8290 418.3808 0.2334 -1.0000 -1.0000 3134186 1586921571.70 151.4741 59.9976 32.0000 1.9648 1.9708 416.5992 418.1500 0.2332 -1.0000 -1.0000 3134264 1586921571.80 151.4741 59.9976 32.0000 1.9639 1.9699 416.5412 418.0905 0.2331 -1.0000 -1.0000 3134327 1586921571.90 151.4741 59.9976 32.0000 1.9632 1.9692 416.7466 418.2985 0.2333 -1.0000 -1.0000 3134592 1586921572.00 151.5897 59.9976 32.0000 1.9630 1.9690 416.8142 418.3658 0.2333 -1.0000 -1.0000 3134654 1586921572.10 151.6018 59.9976 32.0000 1.9637 1.9697 416.6224 418.1741 0.2334 -1.0000 -1.0000 3134717 1586921572.20 151.6018 59.9976 32.0000 1.9632 1.9692 416.7989 418.3507 0.2332 -1.0000 -1.0000 3134780 1586921572.30 151.6018 59.9976 32.0000 1.9625 1.9685 416.8497 418.4002 0.2331 -1.0000 -1.0000 3134857 1586921572.40 151.6018 59.9976 32.0000 1.9634 1.9694 416.6735 418.2238 0.2332 -1.0000 -1.0000 3135342 1586921572.50 151.5969 59.9976 32.0000 1.9634 1.9694 416.5774 418.1270 0.2331 -1.0000 -1.0000 3135420 1586921572.60 151.5504 59.9976 32.0000 1.9636 1.9697 416.6179 418.1675 0.2331 -1.0000 -1.0000 3135482 1586921572.70 151.5504 59.9976 32.0000 1.9629 1.9689 416.7760 418.3264 0.2331 -1.0000 -1.0000 3135545 1586921572.80 151.5504 59.9976 32.0000 1.9625 1.9685 416.8192 418.3677 0.2329 -1.0000 -1.0000 3135607 1586921572.90 151.5504 59.9976 32.0000 1.9637 1.9697 416.6520 418.2023 0.2332 -1.0000 -1.0000 3135842 1586921573.00 151.5504 59.9976 32.0000 1.9632 1.9692 416.5527 418.1012 0.2329 -1.0000 -1.0000 3135904 1586921573.10 151.4845 59.9976 32.0000 1.9631 1.9691 416.6959 418.2445 0.2329 -1.0000 -1.0000 3135967 1586921573.20 151.4845 59.9976 32.0000 1.9634 1.9694 416.7228 418.2723 0.2330 -1.0000 -1.0000 3136045 1586921573.30 151.4845 59.9976 32.0000 1.9641 1.9701 416.5828 418.1322 0.2331 -1.0000 -1.0000 3136107 1586921573.40 151.4845 59.9976 32.0000 1.9635 1.9695 416.6437 418.1931 0.2330 -1.0000 -1.0000 3136248 1586921573.50 151.4845 59.9976 32.0000 1.9624 1.9684 416.8834 418.4335 0.2330 -1.0000 -1.0000 3136311 1586921573.60 151.4845 59.9976 32.0000 1.9634 1.9694 416.7181 418.2676 0.2330 -1.0000 -1.0000 3136373 1586921573.70 151.4129 59.9976 32.0000 1.9636 1.9696 416.6458 418.1955 0.2331 -1.0000 -1.0000 3136451 1586921573.80 151.4129 59.9976 32.0000 1.9627 1.9687 416.8014 418.3523 0.2332 -1.0000 -1.0000 3136514 1586921573.90 151.4129 59.9976 32.0000 1.9630 1.9690 416.8949 418.4455 0.2330 -1.0000 -1.0000 3136841 1586921574.00 151.4129 59.9976 32.0000 1.9632 1.9692 416.6370 418.1865 0.2331 -1.0000 -1.0000 3136904 1586921574.10 151.4129 59.9976 32.0000 1.9633 1.9693 416.5678 418.1179 0.2331 -1.0000 -1.0000 3136966 1586921574.20 151.4129 59.9976 32.0000 1.9632 1.9692 416.7785 418.3285 0.2331 -1.0000 -1.0000 3137029 1586921574.30 151.5434 59.9976 32.0000 1.9632 1.9692 416.8338 418.3842 0.2331 -1.0000 -1.0000 3137107 1586921574.40 151.5434 59.9976 32.0000 1.9646 1.9706 416.6320 418.1818 0.2331 -1.0000 -1.0000 3137232 1586921574.50 151.5434 59.9976 32.0000 1.9639 1.9699 416.6872 418.2369 0.2330 -1.0000 -1.0000 3137294 1586921574.60 151.5434 59.9976 32.0000 1.9626 1.9686 416.8199 418.3711 0.2332 -1.0000 -1.0000 3137373 1586921574.70 151.5434 59.9976 32.0000 1.9633 1.9693 416.8168 418.3675 0.2331 -1.0000 -1.0000 3137435 1586921574.80 151.5291 59.9976 32.0000 1.9636 1.9696 416.7747 418.3256 0.2333 -1.0000 -1.0000 3137498 1586921574.90 151.4741 59.9978 32.0000 1.9636 1.9696 416.5391 418.0881 0.2330 -1.0000 -1.0000 3137576 1586921575.00 151.4741 59.9978 32.0000 1.9634 1.9694 416.7833 418.3341 0.2332 -1.0000 -1.0000 3138122 1586921575.10 151.4741 59.9978 32.0000 1.9632 1.9692 416.8171 418.3689 0.2333 -1.0000 -1.0000 3138185 1586921575.20 151.4741 59.9978 32.0000 1.9641 1.9701 416.6536 418.2027 0.2330 -1.0000 -1.0000 3138263 1586921575.30 151.4741 59.9978 32.0000 1.9635 1.9695 416.5720 418.1203 0.2329 -1.0000 -1.0000 3138326 1586921575.40 151.4209 59.9978 32.0000 1.9637 1.9697 416.6759 418.2263 0.2332 -1.0000 -1.0000 3138388 1586921575.50 151.4209 59.9978 32.0000 1.9630 1.9690 416.8395 418.3899 0.2331 -1.0000 -1.0000 3138513 1586921575.60 151.4209 59.9978 32.0000 1.9635 1.9695 416.7179 418.2690 0.2332 -1.0000 -1.0000 3138576 1586921575.70 151.4209 59.9978 32.0000 1.9636 1.9696 416.6342 418.1830 0.2329 -1.0000 -1.0000 3138653 1586921575.80 151.4209 59.9978 32.0000 1.9635 1.9695 416.7462 418.2960 0.2331 -1.0000 -1.0000 3138716 1586921575.90 151.5041 59.9978 32.0000 1.9633 1.9693 416.8332 418.3838 0.2330 -1.0000 -1.0000 3138779 1586921576.00 151.5258 59.9978 32.0000 1.9631 1.9691 416.7081 418.2582 0.2332 -1.0000 -1.0000 3139028 1586921576.10 151.5258 59.9978 32.0000 1.9632 1.9692 416.5793 418.1299 0.2332 -1.0000 -1.0000 3139091 1586921576.20 151.5258 59.9978 32.0000 1.9634 1.9694 416.6949 418.2444 0.2330 -1.0000 -1.0000 3139153 1586921576.30 151.5258 59.9978 32.0000 1.9630 1.9690 416.7700 418.3204 0.2332 -1.0000 -1.0000 3139216 1586921576.40 151.4712 59.9978 32.0000 1.9632 1.9692 416.7519 418.3019 0.2331 -1.0000 -1.0000 3139278 1586921576.50 151.4334 59.9978 32.0000 1.9635 1.9695 416.5637 418.1149 0.2333 -1.0000 -1.0000 3139341 1586921576.60 151.4334 59.9978 32.0000 1.9634 1.9694 416.7275 418.2777 0.2330 -1.0000 -1.0000 3139419 1586921576.70 151.4334 59.9978 32.0000 1.9631 1.9691 416.8095 418.3590 0.2330 -1.0000 -1.0000 3139481 1586921576.80 151.4334 59.9978 32.0000 1.9637 1.9697 416.6871 418.2369 0.2331 -1.0000 -1.0000 3139544 1586921576.90 151.4334 59.9978 32.0000 1.9636 1.9696 416.6530 418.2037 0.2332 -1.0000 -1.0000 3139622 1586921577.00 151.5165 59.9978 32.0000 1.9634 1.9694 416.7575 418.3074 0.2330 -1.0000 -1.0000 3139810 1586921577.10 151.5526 59.9978 32.0000 1.9631 1.9691 416.7683 418.3188 0.2332 -1.0000 -1.0000 3139872 1586921577.20 151.5526 59.9978 32.0000 1.9636 1.9696 416.8256 418.3761 0.2330 -1.0000 -1.0000 3139950 1586921577.30 151.5526 59.9978 32.0000 1.9645 1.9705 416.7424 418.2909 0.2329 -1.0000 -1.0000 3140013 1586921577.40 151.5526 59.9978 32.0000 1.9642 1.9702 416.6403 418.1901 0.2331 -1.0000 -1.0000 3140091 1586921577.50 151.5526 59.9978 32.0000 1.9637 1.9697 416.6320 418.1821 0.2332 -1.0000 -1.0000 3140528 1586921577.60 151.5582 59.9978 32.0000 1.9630 1.9690 416.7349 418.2860 0.2332 -1.0000 -1.0000 3140591 1586921577.70 151.5582 59.9978 32.0000 1.9633 1.9693 416.6784 418.2291 0.2332 -1.0000 -1.0000 3140669 1586921577.80 151.5582 59.9978 32.0000 1.9637 1.9697 416.5695 418.1198 0.2332 -1.0000 -1.0000 3140731 1586921577.90 151.5582 59.9978 32.0000 1.9640 1.9700 416.6306 418.1816 0.2332 -1.0000 -1.0000 3140809 1586921578.00 151.5582 59.9978 32.0000 1.9632 1.9692 416.7162 418.2663 0.2331 -1.0000 -1.0000 3141044 1586921578.10 151.5582 59.9978 32.0000 1.9631 1.9691 416.7775 418.3285 0.2332 -1.0000 -1.0000 3141106 1586921578.20 151.4803 59.9978 32.0000 1.9636 1.9696 416.6051 418.1550 0.2331 -1.0000 -1.0000 3141169 1586921578.30 151.4803 59.9978 32.0000 1.9642 1.9702 416.6160 418.1668 0.2333 -1.0000 -1.0000 3141247 1586921578.40 151.4803 59.9978 32.0000 1.9632 1.9692 416.6454 418.1953 0.2330 -1.0000 -1.0000 3141309 1586921578.50 151.4803 59.9978 32.0000 1.9637 1.9697 416.7527 418.3035 0.2333 -1.0000 -1.0000 3141559 1586921578.60 151.4803 59.9978 32.0000 1.9637 1.9697 416.7110 418.2633 0.2334 -1.0000 -1.0000 3141637 1586921578.70 151.4997 59.9978 32.0000 1.9645 1.9705 416.6177 418.1693 0.2334 -1.0000 -1.0000 3141684 1586921578.80 151.4997 59.9978 32.0000 1.9642 1.9702 416.6671 418.2181 0.2333 -1.0000 -1.0000 3141762 1586921578.90 151.4997 59.9978 32.0000 1.9634 1.9695 416.8556 418.4083 0.2334 -1.0000 -1.0000 3141825 1586921579.00 151.4997 59.9978 32.0000 1.9639 1.9699 416.7001 418.2525 0.2335 -1.0000 -1.0000 3142137 1586921579.10 151.4997 59.9978 32.0000 1.9641 1.9701 416.6069 418.1585 0.2333 -1.0000 -1.0000 3142200 1586921579.20 151.5171 59.9978 32.0000 1.9634 1.9694 416.6967 418.2480 0.2333 -1.0000 -1.0000 3142262 1586921579.30 151.5494 59.9978 32.0000 1.9635 1.9695 416.8257 418.3789 0.2335 -1.0000 -1.0000 3142325 1586921579.40 151.5494 59.9978 32.0000 1.9636 1.9696 416.8397 418.3929 0.2335 -1.0000 -1.0000 3142403 1586921579.50 151.5494 59.9978 32.0000 1.9639 1.9699 416.6725 418.2252 0.2335 -1.0000 -1.0000 3142465 1586921579.60 151.5494 59.9978 32.0000 1.9644 1.9704 416.5954 418.1471 0.2334 -1.0000 -1.0000 3142793 1586921579.70 151.5494 59.9978 32.0000 1.9632 1.9693 416.6942 418.2454 0.2334 -1.0000 -1.0000 3142871 1586921579.80 151.5103 59.9974 32.0000 1.9631 1.9691 416.8469 418.4002 0.2335 -1.0000 -1.0000 3142934 1586921579.90 151.4913 59.9972 32.0000 1.9626 1.9686 416.8420 418.3953 0.2335 -1.0000 -1.0000 3142996 1586921580.00 151.4913 59.9972 32.0000 1.9635 1.9695 416.6066 418.1591 0.2336 -1.0000 -1.0000 3143059 1586921580.10 151.4913 59.9972 32.0000 1.9640 1.9700 416.7336 418.2871 0.2336 -1.0000 -1.0000 3143246 1586921580.20 151.4913 59.9972 32.0000 1.9628 1.9689 416.8712 418.4265 0.2339 -1.0000 -1.0000 3143309 1586921580.30 151.4913 59.9972 32.0000 1.9637 1.9697 416.8120 418.3669 0.2337 -1.0000 -1.0000 3143387 1586921580.40 151.5187 59.9972 32.0000 1.9639 1.9699 416.6275 418.1814 0.2337 -1.0000 -1.0000 3143449 1586921580.50 151.5646 59.9972 32.0000 1.9639 1.9699 416.6055 418.1599 0.2338 -1.0000 -1.0000 3143512 1586921580.60 151.5646 59.9972 32.0000 1.9630 1.9690 416.7109 418.2662 0.2339 -1.0000 -1.0000 3144246 1586921580.70 151.5646 59.9972 32.0000 1.9630 1.9691 416.8257 418.3823 0.2340 -1.0000 -1.0000 3144309 1586921580.80 151.5646 59.9972 32.0000 1.9633 1.9693 416.7761 418.3324 0.2340 -1.0000 -1.0000 3144434 1586921580.90 151.5646 59.9972 32.0000 1.9635 1.9695 416.6105 418.1667 0.2341 -1.0000 -1.0000 3144511 1586921581.00 151.4495 59.9972 32.0000 1.9637 1.9698 416.6053 418.1618 0.2341 -1.0000 -1.0000 3144558 1586921581.10 151.4495 59.9972 32.0000 1.9627 1.9687 416.7316 418.2885 0.2341 -1.0000 -1.0000 3144621 1586921581.20 151.4495 59.9972 32.0000 1.9631 1.9691 416.6933 418.2511 0.2343 -1.0000 -1.0000 3144699 1586921581.30 151.4495 59.9972 32.0000 1.9636 1.9696 416.6199 418.1776 0.2343 -1.0000 -1.0000 3144761 1586921581.40 151.4495 59.9972 32.0000 1.9633 1.9693 416.6866 418.2453 0.2345 -1.0000 -1.0000 3144840 1586921581.50 151.4495 59.9972 32.0000 1.9631 1.9692 416.8137 418.3732 0.2345 -1.0000 -1.0000 3144902 1586921581.60 151.5028 59.9972 32.0000 1.9631 1.9692 416.7523 418.3119 0.2345 -1.0000 -1.0000 3144964 1586921581.70 151.5131 59.9972 32.0000 1.9635 1.9695 416.6083 418.1679 0.2346 -1.0000 -1.0000 3145043 1586921581.80 151.5131 59.9972 32.0000 1.9632 1.9692 416.6695 418.2308 0.2347 -1.0000 -1.0000 3145105 1586921581.90 151.5131 59.9972 32.0000 1.9640 1.9701 416.7521 418.3126 0.2347 -1.0000 -1.0000 3145168 1586921582.00 151.5131 59.9972 32.0000 1.9629 1.9689 416.7883 418.3499 0.2348 -1.0000 -1.0000 3145246 1586921582.10 151.5131 59.9972 32.0000 1.9630 1.9690 416.8431 418.4056 0.2349 -1.0000 -1.0000 3145308 1586921582.20 151.5714 59.9972 32.0000 1.9632 1.9692 416.6770 418.2386 0.2348 -1.0000 -1.0000 3145371 1586921582.30 151.5714 59.9972 32.0000 1.9638 1.9699 416.5742 418.1365 0.2350 -1.0000 -1.0000 3145449 1586921582.40 151.5714 59.9972 32.0000 1.9634 1.9694 416.6781 418.2392 0.2349 -1.0000 -1.0000 3145511 1586921582.50 151.5714 59.9972 32.0000 1.9628 1.9689 416.8313 418.3945 0.2350 -1.0000 -1.0000 3145574 1586921582.60 151.5714 59.9972 32.0000 1.9638 1.9699 416.6990 418.2633 0.2353 -1.0000 -1.0000 3145652 1586921582.70 151.5714 59.9972 32.0000 1.9635 1.9695 416.5478 418.1110 0.2352 -1.0000 -1.0000 3145714 1586921582.80 151.4986 59.9972 32.0000 1.9637 1.9698 416.5410 418.1048 0.2353 -1.0000 -1.0000 3145777 1586921582.90 151.4366 59.9972 32.0000 1.9623 1.9683 416.6556 418.2174 0.2350 -1.0000 -1.0000 3145839 1586921583.00 151.4366 59.9972 32.0000 1.9626 1.9687 416.7289 418.2935 0.2353 -1.0000 -1.0000 3145902 1586921583.10 151.4366 59.9972 32.0000 1.9634 1.9694 416.5937 418.1587 0.2354 -1.0000 -1.0000 3146011 1586921583.20 151.4366 59.9972 32.0000 1.9631 1.9691 416.5794 418.1435 0.2353 -1.0000 -1.0000 3146074 1586921583.30 151.4373 59.9972 32.0000 1.9635 1.9695 416.6894 418.2540 0.2353 -1.0000 -1.0000 3146136 1586921583.40 151.5416 59.9972 32.0000 1.9639 1.9699 416.7937 418.3591 0.2354 -1.0000 -1.0000 3146214 1586921583.50 151.5416 59.9972 32.0000 1.9640 1.9700 416.6128 418.1795 0.2357 -1.0000 -1.0000 3146277 1586921583.60 151.5416 59.9972 32.0000 1.9635 1.9696 416.6696 418.2352 0.2355 -1.0000 -1.0000 3147011 1586921583.70 151.5416 59.9972 32.0000 1.9626 1.9687 416.8668 418.4340 0.2355 -1.0000 -1.0000 3147089 1586921583.80 151.5416 59.9972 32.0000 1.9627 1.9687 416.8573 418.4250 0.2356 -1.0000 -1.0000 3147151 1586921583.90 151.5416 59.9972 32.0000 1.9638 1.9698 416.6924 418.2586 0.2356 -1.0000 -1.0000 3147214 1586921584.00 151.4906 59.9972 32.0000 1.9641 1.9702 416.5346 418.1009 0.2356 -1.0000 -1.0000 3147292 1586921584.10 151.4906 59.9972 32.0000 1.9634 1.9694 416.7541 418.3220 0.2357 -1.0000 -1.0000 3147355 1586921584.20 151.4906 59.9972 32.0000 1.9620 1.9681 416.8522 418.4193 0.2356 -1.0000 -1.0000 3147417 1586921584.30 151.4906 59.9972 32.0000 1.9626 1.9687 416.8178 418.3850 0.2357 -1.0000 -1.0000 3147480 1586921584.40 151.4906 59.9972 32.0000 1.9625 1.9686 416.7070 418.2754 0.2357 -1.0000 -1.0000 3147542 1586921584.50 151.4760 59.9972 32.0000 1.9634 1.9694 416.5157 418.0816 0.2357 -1.0000 -1.0000 3147620 1586921584.60 151.4760 59.9972 32.0000 1.9631 1.9692 416.7352 418.3028 0.2357 -1.0000 -1.0000 3147683 1586921584.70 151.4760 59.9972 32.0000 1.9631 1.9692 416.8462 418.4153 0.2359 -1.0000 -1.0000 3147761 1586921584.80 151.4760 59.9972 32.0000 1.9632 1.9693 416.6549 418.2232 0.2358 -1.0000 -1.0000 3147823 1586921584.90 151.4760 59.9972 32.0000 1.9639 1.9699 416.6173 418.1844 0.2357 -1.0000 -1.0000 3147902 1586921585.00 151.5112 59.9972 32.0000 1.9635 1.9696 416.6229 418.1899 0.2357 -1.0000 -1.0000 3147964 1586921585.10 151.5321 59.9972 32.0000 1.9627 1.9687 416.7168 418.2842 0.2357 -1.0000 -1.0000 3148027 1586921585.20 151.5321 59.9972 32.0000 1.9627 1.9687 416.8771 418.4467 0.2359 -1.0000 -1.0000 3148276 1586921585.30 151.5321 59.9972 32.0000 1.9628 1.9689 416.7243 418.2920 0.2357 -1.0000 -1.0000 3148339 1586921585.40 151.5321 59.9972 32.0000 1.9632 1.9693 416.6009 418.1686 0.2358 -1.0000 -1.0000 3148417 1586921585.50 151.5321 59.9972 32.0000 1.9637 1.9698 416.5551 418.1228 0.2358 -1.0000 -1.0000 3148480 1586921585.60 151.4603 59.9972 32.0000 1.9631 1.9691 416.8558 418.4247 0.2359 -1.0000 -1.0000 3148542 1586921585.70 151.4603 59.9972 32.0000 1.9630 1.9691 416.7351 418.3040 0.2359 -1.0000 -1.0000 3148776 1586921585.80 151.4603 59.9972 32.0000 1.9635 1.9696 416.6715 418.2408 0.2360 -1.0000 -1.0000 3148839 1586921585.90 151.4603 59.9972 32.0000 1.9633 1.9694 416.6378 418.2062 0.2358 -1.0000 -1.0000 3148901 1586921586.00 151.4603 59.9972 32.0000 1.9636 1.9697 416.6519 418.2197 0.2358 -1.0000 -1.0000 3148979 1586921586.10 151.5199 59.9972 32.0000 1.9633 1.9694 416.8351 418.4047 0.2360 -1.0000 -1.0000 3149042 1586921586.20 151.5274 59.9972 32.0000 1.9628 1.9689 416.8767 418.4468 0.2360 -1.0000 -1.0000 3149276 1586921586.30 151.5274 59.9972 32.0000 1.9633 1.9694 416.5833 418.1516 0.2359 -1.0000 -1.0000 3149339 1586921586.40 151.5274 59.9972 32.0000 1.9639 1.9700 416.5525 418.1201 0.2359 -1.0000 -1.0000 3149401 1586921586.50 151.5274 59.9972 32.0000 1.9636 1.9696 416.7190 418.2883 0.2360 -1.0000 -1.0000 3149463 1586921586.60 151.5274 59.9972 32.0000 1.9629 1.9690 416.7622 418.3309 0.2359 -1.0000 -1.0000 3149542 1586921586.70 151.4862 59.9972 32.0000 1.9637 1.9698 416.6128 418.1824 0.2360 -1.0000 -1.0000 3150276 1586921586.80 151.4862 59.9972 32.0000 1.9629 1.9690 416.5584 418.1261 0.2358 -1.0000 -1.0000 3150338 1586921586.90 151.4862 59.9972 32.0000 1.9633 1.9694 416.6733 418.2418 0.2360 -1.0000 -1.0000 3150417 1586921587.00 151.4862 59.9972 32.0000 1.9626 1.9687 416.8557 418.4282 0.2366 -1.0000 -1.0000 3150479 1586921587.10 151.4862 59.9972 32.0000 1.9632 1.9693 416.6898 418.2667 0.2372 -1.0000 -1.0000 3150541 1586921587.20 151.4392 59.9972 32.0000 1.9637 1.9699 416.5782 418.1564 0.2373 -1.0000 -1.0000 3150620 1586921587.30 151.4353 59.9972 32.0000 1.9632 1.9693 416.5428 418.1152 0.2363 -1.0000 -1.0000 3150682 1586921587.40 151.4353 59.9972 32.0000 1.9629 1.9690 416.6648 418.2343 0.2361 -1.0000 -1.0000 3150760 1586921587.50 151.4353 59.9972 32.0000 1.9625 1.9686 416.7734 418.3418 0.2358 -1.0000 -1.0000 3150822 1586921587.60 151.4353 59.9972 32.0000 1.9625 1.9685 416.8584 418.4272 0.2358 -1.0000 -1.0000 3150885 1586921587.70 151.4481 59.9972 32.0000 1.9640 1.9700 416.6803 418.2474 0.2356 -1.0000 -1.0000 3150963 1586921587.80 151.5577 59.9972 32.0000 1.9637 1.9698 416.7917 418.3584 0.2355 -1.0000 -1.0000 3151026 1586921587.90 151.5577 59.9972 32.0000 1.9632 1.9693 416.8436 418.4098 0.2354 -1.0000 -1.0000 3151088 1586921588.00 151.5577 59.9972 32.0000 1.9638 1.9699 416.7908 418.3576 0.2356 -1.0000 -1.0000 3151166 1586921588.10 151.5577 59.9972 32.0000 1.9638 1.9698 416.6630 418.2316 0.2362 -1.0000 -1.0000 3151229 1586921588.20 151.5577 59.9972 32.0000 1.9640 1.9701 416.5996 418.1770 0.2377 -1.0000 -1.0000 3151291 1586921588.30 151.5384 59.9972 32.0000 1.9631 1.9692 416.6576 418.2405 0.2380 -1.0000 -1.0000 3151354 1586921588.40 151.5384 59.9972 32.0000 1.9629 1.9690 416.8457 418.4242 0.2371 -1.0000 -1.0000 3151416 1586921588.50 151.5195 59.9972 32.0000 1.9635 1.9696 416.7526 418.3250 0.2363 -1.0000 -1.0000 3151479 1586921588.60 151.5195 59.9972 32.0000 1.9635 1.9696 416.6772 418.2455 0.2358 -1.0000 -1.0000 3151557 1586921588.70 151.5195 59.9972 32.0000 1.9635 1.9695 416.6010 418.1685 0.2357 -1.0000 -1.0000 3151619 1586921588.80 151.5195 59.9972 32.0000 1.9632 1.9693 416.6773 418.2451 0.2358 -1.0000 -1.0000 3152026 1586921588.90 151.5195 59.9972 32.0000 1.9635 1.9696 416.7519 418.3201 0.2358 -1.0000 -1.0000 3152104 1586921589.00 151.5195 59.9972 32.0000 1.9640 1.9701 416.7519 418.3197 0.2357 -1.0000 -1.0000 3152166 1586921589.10 151.5195 59.9972 32.0000 1.9636 1.9697 416.6480 418.2147 0.2356 -1.0000 -1.0000 3152228 1586921589.20 151.5195 59.9972 32.0000 1.9635 1.9696 416.7399 418.3073 0.2356 -1.0000 -1.0000 3152291 1586921589.30 151.5195 59.9972 32.0000 1.9632 1.9693 416.8412 418.4084 0.2357 -1.0000 -1.0000 3152353 1586921589.40 151.5403 59.9972 32.0000 1.9632 1.9693 416.7821 418.3508 0.2358 -1.0000 -1.0000 3152432 1586921589.50 151.5403 59.9972 32.0000 1.9633 1.9693 416.6939 418.2615 0.2357 -1.0000 -1.0000 3152494 1586921589.60 151.5403 59.9972 32.0000 1.9649 1.9709 416.6028 418.1702 0.2358 -1.0000 -1.0000 3152556 1586921589.70 151.5403 59.9972 32.0000 1.9631 1.9692 416.6496 418.2165 0.2356 -1.0000 -1.0000 3152635 1586921589.80 151.5403 59.9972 32.0000 1.9631 1.9692 416.8166 418.3839 0.2357 -1.0000 -1.0000 3152806 1586921589.90 151.5403 59.9972 32.0000 1.9639 1.9700 416.7329 418.3013 0.2359 -1.0000 -1.0000 3152869 1586921590.00 151.4887 59.9981 32.0000 1.9635 1.9696 416.6573 418.2253 0.2358 -1.0000 -1.0000 3152947 1586921590.10 151.4482 59.9988 32.0000 1.9630 1.9691 416.8271 418.3961 0.2360 -1.0000 -1.0000 3153010 1586921590.20 151.4482 59.9988 32.0000 1.9627 1.9688 416.7584 418.3316 0.2367 -1.0000 -1.0000 3153072 1586921590.30 151.4482 59.9988 32.0000 1.9636 1.9697 416.7125 418.2889 0.2371 -1.0000 -1.0000 3153275 1586921590.40 151.4482 59.9988 32.0000 1.9637 1.9698 416.5170 418.0945 0.2372 -1.0000 -1.0000 3153338 1586921590.50 151.4482 59.9988 32.0000 1.9633 1.9694 416.7524 418.3259 0.2365 -1.0000 -1.0000 3153400 1586921590.60 151.4482 59.9988 32.0000 1.9633 1.9694 416.7917 418.3625 0.2361 -1.0000 -1.0000 3153478 1586921590.70 151.5546 59.9988 32.0000 1.9626 1.9687 416.8130 418.3820 0.2359 -1.0000 -1.0000 3153541 1586921590.80 151.5546 59.9988 32.0000 1.9637 1.9697 416.6924 418.2611 0.2359 -1.0000 -1.0000 3153806 1586921590.90 151.5546 59.9988 32.0000 1.9637 1.9698 416.6703 418.2389 0.2359 -1.0000 -1.0000 3153885 1586921591.00 151.5546 59.9988 32.0000 1.9633 1.9694 416.6382 418.2064 0.2358 -1.0000 -1.0000 3153947 1586921591.10 151.5546 59.9988 32.0000 1.9630 1.9691 416.6930 418.2610 0.2359 -1.0000 -1.0000 3154009 1586921591.20 151.4685 59.9988 32.0000 1.9635 1.9696 416.5868 418.1553 0.2359 -1.0000 -1.0000 3154088 1586921591.30 151.4088 59.9988 32.0000 1.9637 1.9698 416.6444 418.2122 0.2357 -1.0000 -1.0000 3154150 1586921591.40 151.4088 59.9988 32.0000 1.9633 1.9694 416.7710 418.3393 0.2359 -1.0000 -1.0000 3154541 1586921591.50 151.4088 59.9988 32.0000 1.9629 1.9689 416.8038 418.3738 0.2361 -1.0000 -1.0000 3154603 1586921591.60 151.4088 59.9988 32.0000 1.9633 1.9694 416.6426 418.2109 0.2358 -1.0000 -1.0000 3154665 1586921591.70 151.4088 59.9988 32.0000 1.9637 1.9698 416.5965 418.1645 0.2359 -1.0000 -1.0000 3154743 1586921591.80 151.4523 59.9988 32.0000 1.9637 1.9698 416.7250 418.2940 0.2359 -1.0000 -1.0000 3154791 1586921591.90 151.4523 59.9988 32.0000 1.9636 1.9697 416.8804 418.4510 0.2361 -1.0000 -1.0000 3155040 1586921592.00 151.4523 59.9988 32.0000 1.9629 1.9690 416.6713 418.2404 0.2359 -1.0000 -1.0000 3155118 1586921592.10 151.4523 59.9988 32.0000 1.9638 1.9699 416.5492 418.1161 0.2357 -1.0000 -1.0000 3155181 1586921592.20 151.4523 59.9988 32.0000 1.9637 1.9698 416.6496 418.2175 0.2358 -1.0000 -1.0000 3155243 1586921592.30 151.5395 59.9988 32.0000 1.9638 1.9699 416.8467 418.4154 0.2358 -1.0000 -1.0000 3155321 1586921592.40 151.5467 59.9988 32.0000 1.9634 1.9695 416.5934 418.1610 0.2358 -1.0000 -1.0000 3155384 1586921592.50 151.5467 59.9988 32.0000 1.9637 1.9697 416.6407 418.2094 0.2359 -1.0000 -1.0000 3155446 1586921592.60 151.5467 59.9988 32.0000 1.9627 1.9687 416.7405 418.3084 0.2358 -1.0000 -1.0000 3155525 1586921592.70 151.5467 59.9988 32.0000 1.9630 1.9690 416.8551 418.4242 0.2359 -1.0000 -1.0000 3155587 1586921592.80 151.5338 59.9988 32.0000 1.9639 1.9699 416.6720 418.2386 0.2357 -1.0000 -1.0000 3155649 1586921592.90 151.4757 59.9988 32.0000 1.9643 1.9704 416.5299 418.0978 0.2358 -1.0000 -1.0000 3155759 1586921593.00 151.4757 59.9988 32.0000 1.9636 1.9697 416.7026 418.2708 0.2358 -1.0000 -1.0000 3155821 1586921593.10 151.4757 59.9988 32.0000 1.9628 1.9689 416.8633 418.4344 0.2362 -1.0000 -1.0000 3155884 1586921593.20 151.4757 59.9988 32.0000 1.9639 1.9700 416.6379 418.2091 0.2363 -1.0000 -1.0000 3155962 1586921593.30 151.4757 59.9988 32.0000 1.9642 1.9703 416.5396 418.1110 0.2365 -1.0000 -1.0000 3156024 1586921593.40 151.5991 59.9988 32.0000 1.9631 1.9692 416.7289 418.3013 0.2364 -1.0000 -1.0000 3156852 1586921593.50 151.5991 59.9988 32.0000 1.9620 1.9681 416.8450 418.4161 0.2361 -1.0000 -1.0000 3156915 1586921593.60 151.5991 59.9988 32.0000 1.9639 1.9700 416.7584 418.3283 0.2361 -1.0000 -1.0000 3156977 1586921593.70 151.5991 59.9988 32.0000 1.9638 1.9699 416.5934 418.1617 0.2358 -1.0000 -1.0000 3157040 1586921593.80 151.5991 59.9988 32.0000 1.9634 1.9695 416.6222 418.1902 0.2360 -1.0000 -1.0000 3157102 1586921593.90 151.5991 59.9988 32.0000 1.9630 1.9691 416.7973 418.3660 0.2358 -1.0000 -1.0000 3157165 1586921594.00 151.5411 59.9988 32.0000 1.9624 1.9685 416.8381 418.4078 0.2360 -1.0000 -1.0000 3157243 1586921594.10 151.4430 59.9988 32.0000 1.9632 1.9693 416.6693 418.2384 0.2359 -1.0000 -1.0000 3157305 1586921594.20 151.4430 59.9988 32.0000 1.9631 1.9691 416.4643 418.0335 0.2361 -1.0000 -1.0000 3157368 1586921594.30 151.4430 59.9988 32.0000 1.9636 1.9697 416.5886 418.1574 0.2360 -1.0000 -1.0000 3157446 1586921594.40 151.4430 59.9988 32.0000 1.9628 1.9688 416.7036 418.2721 0.2358 -1.0000 -1.0000 3157508 1586921594.50 151.4430 59.9988 32.0000 1.9632 1.9692 416.6702 418.2380 0.2358 -1.0000 -1.0000 3157571 1586921594.60 151.4475 59.9977 32.0000 1.9640 1.9701 416.5059 418.0735 0.2358 -1.0000 -1.0000 3157633 1586921594.70 151.4475 59.9977 32.0000 1.9642 1.9702 416.6433 418.2122 0.2360 -1.0000 -1.0000 3157696 1586921594.80 151.4475 59.9977 32.0000 1.9631 1.9691 416.8105 418.3790 0.2358 -1.0000 -1.0000 3157758 1586921594.90 151.4475 59.9977 32.0000 1.9636 1.9696 416.6740 418.2430 0.2360 -1.0000 -1.0000 3157837 1586921595.00 151.4475 59.9977 32.0000 1.9640 1.9701 416.5781 418.1468 0.2359 -1.0000 -1.0000 3157899 1586921595.10 151.4475 59.9977 32.0000 1.9634 1.9695 416.6650 418.2324 0.2358 -1.0000 -1.0000 3157961 1586921595.20 151.4475 59.9977 32.0000 1.9629 1.9690 416.8456 418.4153 0.2360 -1.0000 -1.0000 3158040 1586921595.30 151.4475 59.9977 32.0000 1.9635 1.9696 416.7880 418.3571 0.2358 -1.0000 -1.0000 3158102 1586921595.40 151.4475 59.9977 32.0000 1.9640 1.9701 416.6028 418.1707 0.2358 -1.0000 -1.0000 3159258 1586921595.50 151.4475 59.9977 32.0000 1.9633 1.9694 416.6235 418.1905 0.2357 -1.0000 -1.0000 3159320 1586921595.60 151.4475 59.9977 32.0000 1.9634 1.9695 416.6679 418.2348 0.2357 -1.0000 -1.0000 3159383 1586921595.70 151.4475 59.9977 32.0000 1.9641 1.9702 416.6062 418.1727 0.2356 -1.0000 -1.0000 3159461 1586921595.80 151.5825 59.9977 32.0000 1.9641 1.9702 416.5063 418.0729 0.2357 -1.0000 -1.0000 3159524 1586921595.90 151.5825 59.9977 32.0000 1.9634 1.9695 416.6306 418.1981 0.2358 -1.0000 -1.0000 3159586 1586921596.00 151.5825 59.9977 32.0000 1.9630 1.9690 416.8913 418.4595 0.2358 -1.0000 -1.0000 3159664 1586921596.10 151.5825 59.9977 32.0000 1.9629 1.9690 416.7440 418.3119 0.2357 -1.0000 -1.0000 3159727 1586921596.20 151.5825 59.9977 32.0000 1.9634 1.9695 416.5979 418.1630 0.2354 -1.0000 -1.0000 3159789 1586921596.30 151.5666 59.9977 32.0000 1.9629 1.9689 416.5074 418.0727 0.2355 -1.0000 -1.0000 3159852 1586921596.40 151.5428 59.9977 32.0000 1.9629 1.9690 416.7944 418.3602 0.2354 -1.0000 -1.0000 3159914 1586921596.50 151.5428 59.9977 32.0000 1.9624 1.9684 416.9088 418.4747 0.2354 -1.0000 -1.0000 3159977 1586921596.60 151.5428 59.9977 32.0000 1.9624 1.9685 416.7862 418.3529 0.2355 -1.0000 -1.0000 3200055 1586921596.70 151.5428 59.9977 32.0000 1.9628 1.9689 416.6984 418.2642 0.2355 -1.0000 -1.0000 3200117 1586921596.80 151.5428 59.9977 32.0000 1.9629 1.9690 416.7300 418.2968 0.2356 -1.0000 -1.0000 3200180 1586921596.90 151.4729 59.9977 32.0000 1.9623 1.9684 416.8469 418.4123 0.2354 -1.0000 -1.0000 3200258 1586921597.00 151.4729 59.9977 32.0000 1.9635 1.9696 416.6894 418.2561 0.2357 -1.0000 -1.0000 3200320 1586921597.10 151.4729 59.9977 32.0000 1.9640 1.9701 416.5920 418.1575 0.2353 -1.0000 -1.0000 3200383 1586921597.20 151.4729 59.9977 32.0000 1.9633 1.9694 416.6812 418.2463 0.2354 -1.0000 -1.0000 3200445 1586921597.30 151.4729 59.9977 32.0000 1.9635 1.9696 416.7999 418.3654 0.2354 -1.0000 -1.0000 3200508 1586921597.40 151.4729 59.9977 32.0000 1.9639 1.9700 416.6789 418.2439 0.2353 -1.0000 -1.0000 3200586 1586921597.50 151.4729 59.9977 32.0000 1.9640 1.9701 416.6308 418.1953 0.2353 -1.0000 -1.0000 3201336 1586921597.60 151.4729 59.9977 32.0000 1.9627 1.9688 416.6598 418.2240 0.2352 -1.0000 -1.0000 3201398 1586921597.70 151.4729 59.9977 32.0000 1.9624 1.9684 416.8132 418.3770 0.2350 -1.0000 -1.0000 3201476 1586921597.80 151.4729 59.9977 32.0000 1.9622 1.9682 416.6920 418.2569 0.2353 -1.0000 -1.0000 3201539 1586921597.90 151.4729 59.9977 32.0000 1.9633 1.9693 416.5484 418.1123 0.2352 -1.0000 -1.0000 3201601 1586921598.00 151.4805 59.9977 32.0000 1.9632 1.9693 416.6973 418.2615 0.2352 -1.0000 -1.0000 3201679 1586921598.10 151.4805 59.9977 32.0000 1.9630 1.9690 416.7560 418.3201 0.2352 -1.0000 -1.0000 3201726 1586921598.20 151.4805 59.9977 32.0000 1.9643 1.9703 416.6215 418.1858 0.2352 -1.0000 -1.0000 3201804 1586921598.30 151.4805 59.9977 32.0000 1.9638 1.9698 416.5849 418.1481 0.2351 -1.0000 -1.0000 3201883 1586921598.40 151.4805 59.9977 32.0000 1.9628 1.9688 416.8323 418.3963 0.2351 -1.0000 -1.0000 3201945 1586921598.50 151.4805 59.9977 32.0000 1.9633 1.9694 416.8067 418.3696 0.2350 -1.0000 -1.0000 3202039 1586921598.60 151.4805 59.9977 32.0000 1.9639 1.9699 416.7236 418.2874 0.2352 -1.0000 -1.0000 3202117 1586921598.70 151.4832 59.9977 32.0000 1.9642 1.9702 416.6326 418.1954 0.2350 -1.0000 -1.0000 3202164 1586921598.80 151.4832 59.9977 32.0000 1.9635 1.9696 416.6239 418.1862 0.2349 -1.0000 -1.0000 3202226 1586921598.90 151.4832 59.9977 32.0000 1.9630 1.9690 416.7418 418.3037 0.2348 -1.0000 -1.0000 3202304 1586921599.00 151.4832 59.9977 32.0000 1.9631 1.9692 416.6973 418.2606 0.2351 -1.0000 -1.0000 3202367 1586921599.10 151.4832 59.9977 32.0000 1.9638 1.9699 416.6132 418.1759 0.2351 -1.0000 -1.0000 3202429 1586921599.20 151.4832 59.9977 32.0000 1.9634 1.9695 416.5819 418.1436 0.2348 -1.0000 -1.0000 3202507 1586921599.30 151.4832 59.9977 32.0000 1.9627 1.9688 416.6989 418.2621 0.2351 -1.0000 -1.0000 3202570 1586921599.40 151.4832 59.9977 32.0000 1.9629 1.9690 416.9063 418.4702 0.2351 -1.0000 -1.0000 3202633 1586921599.50 151.4832 59.9977 32.0000 1.9637 1.9697 416.6809 418.2438 0.2350 -1.0000 -1.0000 3203288 1586921599.60 151.4832 59.9977 32.0000 1.9645 1.9705 416.5904 418.1525 0.2349 -1.0000 -1.0000 3203351 1586921599.70 151.4832 59.9977 32.0000 1.9627 1.9688 416.7034 418.2660 0.2350 -1.0000 -1.0000 3203413 1586921599.80 151.4832 59.9977 32.0000 1.9629 1.9690 416.9101 418.4740 0.2350 -1.0000 -1.0000 3203476 1586921599.90 151.4832 59.9977 32.0000 1.9641 1.9701 416.8506 418.4139 0.2350 -1.0000 -1.0000 3203538 1586921600.00 151.4832 59.9977 32.0000 1.9641 1.9702 416.6313 418.1934 0.2349 -1.0000 -1.0000 3203616 1586921600.10 151.4832 59.9977 32.0000 1.9637 1.9698 416.7934 418.3558 0.2349 -1.0000 -1.0000 3203679 1586921600.20 151.4849 59.9978 32.0000 1.9630 1.9691 416.8460 418.4092 0.2350 -1.0000 -1.0000 3203741 1586921600.30 151.5202 59.9982 32.0000 1.9636 1.9697 416.5751 418.1365 0.2349 -1.0000 -1.0000 3203819 1586921600.40 151.5202 59.9982 32.0000 1.9630 1.9690 416.6051 418.1667 0.2349 -1.0000 -1.0000 3203882 1586921600.50 151.5202 59.9982 32.0000 1.9630 1.9691 416.8906 418.4528 0.2348 -1.0000 -1.0000 3203944 1586921600.60 151.5202 59.9982 32.0000 1.9634 1.9695 416.8119 418.3742 0.2349 -1.0000 -1.0000 3204007 1586921600.70 151.5202 59.9982 32.0000 1.9636 1.9696 416.7099 418.2724 0.2350 -1.0000 -1.0000 3204085 1586921600.80 151.5202 59.9982 32.0000 1.9633 1.9693 416.6057 418.1679 0.2349 -1.0000 -1.0000 3204147 1586921600.90 151.5520 59.9982 32.0000 1.9626 1.9686 416.6996 418.2616 0.2349 -1.0000 -1.0000 3204210 1586921601.00 151.5520 59.9982 32.0000 1.9625 1.9686 416.7853 418.3472 0.2348 -1.0000 -1.0000 3204273 1586921601.10 151.5520 59.9982 32.0000 1.9628 1.9688 416.8979 418.4602 0.2349 -1.0000 -1.0000 3204351 1586921601.20 151.5520 59.9982 32.0000 1.9634 1.9694 416.7676 418.3309 0.2351 -1.0000 -1.0000 3204429 1586921601.30 151.5520 59.9982 32.0000 1.9633 1.9693 416.6911 418.2532 0.2349 -1.0000 -1.0000 3204491 1586921601.40 151.5520 59.9982 32.0000 1.9624 1.9684 416.7579 418.3189 0.2348 -1.0000 -1.0000 3204569 1586921601.50 151.5520 59.9982 32.0000 1.9629 1.9690 416.8344 418.3977 0.2350 -1.0000 -1.0000 3204632 1586921601.60 151.5520 59.9982 32.0000 1.9637 1.9698 416.6371 418.1994 0.2350 -1.0000 -1.0000 3204695 1586921601.70 151.5520 59.9982 32.0000 1.9633 1.9693 416.7495 418.3114 0.2349 -1.0000 -1.0000 3204773 1586921601.80 151.5520 59.9982 32.0000 1.9629 1.9689 416.7979 418.3607 0.2349 -1.0000 -1.0000 3204835 1586921601.90 151.5520 59.9982 32.0000 1.9624 1.9685 416.9010 418.4638 0.2349 -1.0000 -1.0000 3204897 1586921602.00 151.5448 59.9982 32.0000 1.9634 1.9695 416.6805 418.2434 0.2350 -1.0000 -1.0000 3204975 1586921602.10 151.5448 59.9982 32.0000 1.9632 1.9692 416.5854 418.1463 0.2348 -1.0000 -1.0000 3205069 1586921602.20 151.5448 59.9982 32.0000 1.9632 1.9693 416.7613 418.3223 0.2348 -1.0000 -1.0000 3205132 1586921602.30 151.5448 59.9982 32.0000 1.9635 1.9696 416.7599 418.3223 0.2349 -1.0000 -1.0000 3205194 1586921602.40 151.5448 59.9982 32.0000 1.9641 1.9702 416.7017 418.2634 0.2348 -1.0000 -1.0000 3205257 1586921602.50 151.5448 59.9982 32.0000 1.9632 1.9693 416.6967 418.2579 0.2348 -1.0000 -1.0000 3205319 1586921602.60 151.5448 59.9982 32.0000 1.9621 1.9682 416.8691 418.4315 0.2349 -1.0000 -1.0000 3205772 1586921602.70 151.4890 59.9982 32.0000 1.9618 1.9679 416.8077 418.3700 0.2349 -1.0000 -1.0000 3205835 1586921602.80 151.4890 59.9982 32.0000 1.9632 1.9693 416.6598 418.2217 0.2349 -1.0000 -1.0000 3205897 1586921602.90 151.4890 59.9982 32.0000 1.9632 1.9692 416.6152 418.1755 0.2348 -1.0000 -1.0000 3205960 1586921603.00 151.4890 59.9982 32.0000 1.9627 1.9688 416.7519 418.3142 0.2349 -1.0000 -1.0000 3206022 1586921603.10 151.4890 59.9982 32.0000 1.9627 1.9688 416.8580 418.4202 0.2349 -1.0000 -1.0000 3206319 1586921603.20 151.4828 59.9982 32.0000 1.9636 1.9697 416.7562 418.3188 0.2349 -1.0000 -1.0000 3206397 1586921603.30 151.4765 59.9982 32.0000 1.9636 1.9696 416.6306 418.1922 0.2349 -1.0000 -1.0000 3206459 1586921603.40 151.4765 59.9982 32.0000 1.9633 1.9693 416.7080 418.2690 0.2348 -1.0000 -1.0000 3206522 1586921603.50 151.4765 59.9982 32.0000 1.9626 1.9687 416.8356 418.3984 0.2349 -1.0000 -1.0000 3206584 1586921603.60 151.4765 59.9982 32.0000 1.9643 1.9703 416.8029 418.3646 0.2348 -1.0000 -1.0000 3206819 1586921603.70 151.4765 59.9982 32.0000 1.9636 1.9697 416.6715 418.2336 0.2349 -1.0000 -1.0000 3206897 1586921603.80 151.4765 59.9982 32.0000 1.9630 1.9691 416.6839 418.2459 0.2349 -1.0000 -1.0000 3206959 1586921603.90 151.5244 59.9982 32.0000 1.9633 1.9694 416.8505 418.4119 0.2347 -1.0000 -1.0000 3207022 1586921604.00 151.5244 59.9982 32.0000 1.9627 1.9687 416.8628 418.4255 0.2349 -1.0000 -1.0000 3207100 1586921604.10 151.5244 59.9982 32.0000 1.9630 1.9690 416.7326 418.2937 0.2347 -1.0000 -1.0000 3207272 1586921604.20 151.5244 59.9982 32.0000 1.9632 1.9692 416.5825 418.1421 0.2345 -1.0000 -1.0000 3207334 1586921604.30 151.5244 59.9982 32.0000 1.9629 1.9689 416.7261 418.2865 0.2346 -1.0000 -1.0000 3207412 1586921604.40 151.5244 59.9982 32.0000 1.9629 1.9690 416.8627 418.4231 0.2346 -1.0000 -1.0000 3207475 1586921604.50 151.4781 59.9982 32.0000 1.9628 1.9689 416.8264 418.3879 0.2348 -1.0000 -1.0000 3207537 1586921604.60 151.4781 59.9982 32.0000 1.9634 1.9694 416.7364 418.2972 0.2347 -1.0000 -1.0000 3208303 1586921604.70 151.4781 59.9982 32.0000 1.9629 1.9689 416.9388 418.5011 0.2348 -1.0000 -1.0000 3208365 1586921604.80 151.4781 59.9982 32.0000 1.9630 1.9690 416.8653 418.4275 0.2349 -1.0000 -1.0000 3208428 1586921604.90 151.4781 59.9982 32.0000 1.9635 1.9696 416.7595 418.3206 0.2347 -1.0000 -1.0000 3208506 1586921605.00 151.5565 59.9980 32.0000 1.9638 1.9699 416.6522 418.2135 0.2348 -1.0000 -1.0000 3208568 1586921605.10 151.5791 59.9980 32.0000 1.9635 1.9695 416.7478 418.3092 0.2347 -1.0000 -1.0000 3208631 1586921605.20 151.5791 59.9980 32.0000 1.9635 1.9696 416.8962 418.4574 0.2347 -1.0000 -1.0000 3208709 1586921605.30 151.5791 59.9980 32.0000 1.9637 1.9697 416.7927 418.3542 0.2348 -1.0000 -1.0000 3208771 1586921605.40 151.5791 59.9980 32.0000 1.9632 1.9692 416.7047 418.2668 0.2349 -1.0000 -1.0000 3208850 1586921605.50 151.5791 59.9980 32.0000 1.9638 1.9699 416.6926 418.2533 0.2347 -1.0000 -1.0000 3208912 1586921605.60 151.4529 59.9980 32.0000 1.9635 1.9696 416.6225 418.1820 0.2345 -1.0000 -1.0000 3208974 1586921605.70 151.4529 59.9980 32.0000 1.9630 1.9691 416.7863 418.3469 0.2347 -1.0000 -1.0000 3209037 1586921605.80 151.4529 59.9980 32.0000 1.9635 1.9695 416.7718 418.3348 0.2350 -1.0000 -1.0000 3209100 1586921605.90 151.4529 59.9980 32.0000 1.9642 1.9702 416.6573 418.2194 0.2348 -1.0000 -1.0000 3209162 1586921606.00 151.4529 59.9980 32.0000 1.9636 1.9697 416.6879 418.2497 0.2349 -1.0000 -1.0000 3209240 1586921606.10 151.4529 59.9980 32.0000 1.9627 1.9688 416.8617 418.4231 0.2348 -1.0000 -1.0000 3209303 1586921606.20 151.5210 59.9980 32.0000 1.9631 1.9691 416.8470 418.4095 0.2349 -1.0000 -1.0000 3209365 1586921606.30 151.5553 59.9980 32.0000 1.9637 1.9698 416.6915 418.2529 0.2348 -1.0000 -1.0000 3209443 1586921606.40 151.5553 59.9980 32.0000 1.9635 1.9695 416.6122 418.1729 0.2348 -1.0000 -1.0000 3209506 1586921606.50 151.5553 59.9980 32.0000 1.9631 1.9692 416.7872 418.3493 0.2348 -1.0000 -1.0000 3209568 1586921606.60 151.5553 59.9980 32.0000 1.9628 1.9688 416.9037 418.4660 0.2349 -1.0000 -1.0000 3209646 1586921606.70 151.5553 59.9980 32.0000 1.9630 1.9690 416.8568 418.4193 0.2349 -1.0000 -1.0000 3209709 1586921606.80 151.5553 59.9980 32.0000 1.9633 1.9694 416.7166 418.2790 0.2350 -1.0000 -1.0000 3209771 1586921606.90 151.5553 59.9980 32.0000 1.9635 1.9696 416.7169 418.2797 0.2350 -1.0000 -1.0000 3209834 1586921607.00 151.5553 59.9980 32.0000 1.9624 1.9684 416.8237 418.3869 0.2349 -1.0000 -1.0000 3209896 1586921607.10 151.5553 59.9980 32.0000 1.9628 1.9688 416.7976 418.3598 0.2349 -1.0000 -1.0000 3209959 1586921607.20 151.5553 59.9980 32.0000 1.9633 1.9694 416.6227 418.1847 0.2349 -1.0000 -1.0000 3210100 1586921607.30 151.4348 59.9980 32.0000 1.9637 1.9697 416.6708 418.2331 0.2350 -1.0000 -1.0000 3210162 1586921607.40 151.4348 59.9980 32.0000 1.9635 1.9696 416.8282 418.3912 0.2349 -1.0000 -1.0000 3210240 1586921607.50 151.4348 59.9980 32.0000 1.9628 1.9689 416.9472 418.5092 0.2348 -1.0000 -1.0000 3210303 1586921607.60 151.4348 59.9980 32.0000 1.9644 1.9704 416.7033 418.2655 0.2350 -1.0000 -1.0000 3210365 1586921607.70 151.4348 59.9980 32.0000 1.9639 1.9700 416.6662 418.2291 0.2351 -1.0000 -1.0000 3210631 1586921607.80 151.5593 59.9980 32.0000 1.9635 1.9696 416.8999 418.4631 0.2350 -1.0000 -1.0000 3210693 1586921607.90 151.5879 59.9980 32.0000 1.9623 1.9684 416.8170 418.3808 0.2351 -1.0000 -1.0000 3210755 1586921608.00 151.5879 59.9980 32.0000 1.9641 1.9702 416.5917 418.1541 0.2350 -1.0000 -1.0000 3210833 1586921608.10 151.5879 59.9980 32.0000 1.9632 1.9693 416.7314 418.2937 0.2349 -1.0000 -1.0000 3210896 1586921608.20 151.5879 59.9980 32.0000 1.9626 1.9687 416.8417 418.4056 0.2350 -1.0000 -1.0000 3210958 1586921608.30 151.5879 59.9980 32.0000 1.9628 1.9689 416.6991 418.2620 0.2351 -1.0000 -1.0000 3211333 1586921608.40 151.5169 59.9980 32.0000 1.9632 1.9693 416.5848 418.1487 0.2352 -1.0000 -1.0000 3211396 1586921608.50 151.4671 59.9980 32.0000 1.9640 1.9701 416.6246 418.1871 0.2350 -1.0000 -1.0000 3211458 1586921608.60 151.4671 59.9980 32.0000 1.9629 1.9689 416.8272 418.3906 0.2350 -1.0000 -1.0000 3211536 1586921608.70 151.4671 59.9980 32.0000 1.9631 1.9692 416.9504 418.5156 0.2352 -1.0000 -1.0000 3211599 1586921608.80 151.4671 59.9980 32.0000 1.9631 1.9692 416.6237 418.1869 0.2351 -1.0000 -1.0000 3212037 1586921608.90 151.4671 59.9980 32.0000 1.9638 1.9699 416.6691 418.2331 0.2352 -1.0000 -1.0000 3212115 1586921609.00 151.4958 59.9980 32.0000 1.9632 1.9693 416.7444 418.3075 0.2351 -1.0000 -1.0000 3212177 1586921609.10 151.4958 59.9980 32.0000 1.9626 1.9687 416.9022 418.4666 0.2351 -1.0000 -1.0000 3212240 1586921609.20 151.4958 59.9980 32.0000 1.9632 1.9692 416.7420 418.3061 0.2352 -1.0000 -1.0000 3212318 1586921609.30 151.4958 59.9980 32.0000 1.9636 1.9697 416.6453 418.2095 0.2353 -1.0000 -1.0000 3212380 1586921609.40 151.4958 59.9980 32.0000 1.9630 1.9691 416.6351 418.1994 0.2352 -1.0000 -1.0000 3212458 1586921609.50 151.5421 59.9980 32.0000 1.9626 1.9686 416.7660 418.3301 0.2352 -1.0000 -1.0000 3212521 1586921609.60 151.5435 59.9980 32.0000 1.9623 1.9684 416.9591 418.5255 0.2354 -1.0000 -1.0000 3212583 1586921609.70 151.5435 59.9980 32.0000 1.9629 1.9690 416.8195 418.3855 0.2355 -1.0000 -1.0000 3212661 1586921609.80 151.5435 59.9980 32.0000 1.9633 1.9694 416.6559 418.2218 0.2355 -1.0000 -1.0000 3212833 1586921609.90 151.5435 59.9980 32.0000 1.9633 1.9694 416.7514 418.3174 0.2354 -1.0000 -1.0000 3212896 1586921610.00 151.5450 59.9981 32.0000 1.9625 1.9685 416.8392 418.4047 0.2353 -1.0000 -1.0000 3212974 1586921610.10 151.5509 59.9986 32.0000 1.9627 1.9688 416.6965 418.2629 0.2356 -1.0000 -1.0000 3213036 1586921610.20 151.5509 59.9986 32.0000 1.9627 1.9687 416.6614 418.2270 0.2354 -1.0000 -1.0000 3213099 1586921610.30 151.5509 59.9986 32.0000 1.9629 1.9689 416.7729 418.3381 0.2353 -1.0000 -1.0000 3213177 1586921610.40 151.5509 59.9986 32.0000 1.9635 1.9695 416.8696 418.4366 0.2356 -1.0000 -1.0000 3213348 1586921610.50 151.5509 59.9986 32.0000 1.9641 1.9701 416.7478 418.3159 0.2357 -1.0000 -1.0000 3213411 1586921610.60 151.5541 59.9986 32.0000 1.9636 1.9696 416.5765 418.1425 0.2355 -1.0000 -1.0000 3213473 1586921610.70 151.5541 59.9986 32.0000 1.9630 1.9691 416.7302 418.2968 0.2356 -1.0000 -1.0000 3213552 1586921610.80 151.5541 59.9986 32.0000 1.9629 1.9689 416.8321 418.3991 0.2356 -1.0000 -1.0000 3213598 1586921610.90 151.5541 59.9986 32.0000 1.9637 1.9698 416.6957 418.2628 0.2356 -1.0000 -1.0000 3214099 1586921611.00 151.5541 59.9986 32.0000 1.9632 1.9692 416.5890 418.1557 0.2357 -1.0000 -1.0000 3214161 1586921611.10 151.5282 59.9986 32.0000 1.9634 1.9695 416.5205 418.0867 0.2356 -1.0000 -1.0000 3214223 1586921611.20 151.5158 59.9986 32.0000 1.9625 1.9686 416.6529 418.2187 0.2355 -1.0000 -1.0000 3214286 1586921611.30 151.5158 59.9986 32.0000 1.9632 1.9693 416.6562 418.2231 0.2357 -1.0000 -1.0000 3214364 1586921611.40 151.5158 59.9986 32.0000 1.9638 1.9699 416.6856 418.2535 0.2358 -1.0000 -1.0000 3214598 1586921611.50 151.5158 59.9986 32.0000 1.9631 1.9692 416.7017 418.2685 0.2355 -1.0000 -1.0000 3214661 1586921611.60 151.5158 59.9986 32.0000 1.9631 1.9691 416.8101 418.3776 0.2358 -1.0000 -1.0000 3214723 1586921611.70 151.5366 59.9986 32.0000 1.9638 1.9699 416.6624 418.2316 0.2360 -1.0000 -1.0000 3214801 1586921611.80 151.5637 59.9986 32.0000 1.9639 1.9699 416.6370 418.2043 0.2357 -1.0000 -1.0000 3214864 1586921611.90 151.5637 59.9986 32.0000 1.9640 1.9700 416.6454 418.2126 0.2357 -1.0000 -1.0000 3215098 1586921612.00 151.5637 59.9986 32.0000 1.9626 1.9687 416.7474 418.3148 0.2357 -1.0000 -1.0000 3215176 1586921612.10 151.5637 59.9986 32.0000 1.9625 1.9686 416.8082 418.3768 0.2360 -1.0000 -1.0000 3215239 1586921612.20 151.5637 59.9986 32.0000 1.9629 1.9689 416.7396 418.3077 0.2358 -1.0000 -1.0000 3215301 1586921612.30 151.4133 59.9986 32.0000 1.9636 1.9697 416.6432 418.2109 0.2357 -1.0000 -1.0000 3215364 1586921612.40 151.4133 59.9986 32.0000 1.9634 1.9695 416.7013 418.2692 0.2359 -1.0000 -1.0000 3215551 1586921612.50 151.4133 59.9986 32.0000 1.9626 1.9686 416.8507 418.4188 0.2357 -1.0000 -1.0000 3215629 1586921612.60 151.4133 59.9986 32.0000 1.9632 1.9693 416.8122 418.3813 0.2359 -1.0000 -1.0000 3215692 1586921612.70 151.4133 59.9986 32.0000 1.9635 1.9696 416.5896 418.1580 0.2359 -1.0000 -1.0000 3215754 1586921612.80 151.4565 59.9986 32.0000 1.9632 1.9693 416.6266 418.1938 0.2357 -1.0000 -1.0000 3215817 1586921612.90 151.4930 59.9986 32.0000 1.9634 1.9694 416.8957 418.4649 0.2359 -1.0000 -1.0000 3215895 1586921613.00 151.4930 59.9986 32.0000 1.9633 1.9693 416.8252 418.3944 0.2359 -1.0000 -1.0000 3215957 1586921613.10 151.4930 59.9986 32.0000 1.9637 1.9698 416.7401 418.3084 0.2358 -1.0000 -1.0000 3216020 1586921613.20 151.4930 59.9986 32.0000 1.9625 1.9686 416.5771 418.1459 0.2360 -1.0000 -1.0000 3216098 1586921613.30 151.4930 59.9986 32.0000 1.9629 1.9690 416.6577 418.2259 0.2358 -1.0000 -1.0000 3216160 1586921613.40 151.5704 59.9986 32.0000 1.9624 1.9685 416.7848 418.3541 0.2359 -1.0000 -1.0000 3216301 1586921613.50 151.5704 59.9986 32.0000 1.9630 1.9691 416.7112 418.2796 0.2359 -1.0000 -1.0000 3216363 1586921613.60 151.5704 59.9986 32.0000 1.9636 1.9697 416.5913 418.1604 0.2360 -1.0000 -1.0000 3216426 1586921613.70 151.5704 59.9986 32.0000 1.9632 1.9693 416.5900 418.1583 0.2358 -1.0000 -1.0000 3216504 1586921613.80 151.5704 59.9986 32.0000 1.9633 1.9693 416.6979 418.2660 0.2359 -1.0000 -1.0000 3216567 1586921613.90 151.5704 59.9986 32.0000 1.9628 1.9688 416.7946 418.3629 0.2358 -1.0000 -1.0000 3216629 1586921614.00 151.4980 59.9986 32.0000 1.9635 1.9696 416.7117 418.2807 0.2360 -1.0000 -1.0000 3216692 1586921614.10 151.4980 59.9986 32.0000 1.9632 1.9693 416.5505 418.1200 0.2361 -1.0000 -1.0000 3216754 1586921614.20 151.4980 59.9986 32.0000 1.9622 1.9683 416.6797 418.2494 0.2361 -1.0000 -1.0000 3216816 1586921614.30 151.4980 59.9986 32.0000 1.9626 1.9687 416.8527 418.4228 0.2360 -1.0000 -1.0000 3216895 1586921614.40 151.4980 59.9986 32.0000 1.9634 1.9695 416.7527 418.3216 0.2359 -1.0000 -1.0000 3216957 1586921614.50 151.5084 59.9986 32.0000 1.9639 1.9699 416.5451 418.1131 0.2359 -1.0000 -1.0000 3217285 1586921614.60 151.5261 59.9986 32.0000 1.9634 1.9695 416.6185 418.1865 0.2359 -1.0000 -1.0000 3217363 1586921614.70 151.5261 59.9986 32.0000 1.9627 1.9688 416.7524 418.3224 0.2361 -1.0000 -1.0000 3217426 1586921614.80 151.5261 59.9986 32.0000 1.9631 1.9691 416.5030 418.0700 0.2357 -1.0000 -1.0000 3217488 1586921614.90 151.5261 59.9986 32.0000 1.9631 1.9691 416.6472 418.2143 0.2357 -1.0000 -1.0000 3217551 1586921615.00 151.5261 59.9986 32.0000 1.9630 1.9691 416.7579 418.3263 0.2358 -1.0000 -1.0000 3217613 1586921615.10 151.4368 59.9985 32.0000 1.9630 1.9691 416.7429 418.3108 0.2358 -1.0000 -1.0000 3217676 1586921615.20 151.4368 59.9985 32.0000 1.9633 1.9694 416.5365 418.1036 0.2358 -1.0000 -1.0000 3217754 1586921615.30 151.4368 59.9985 32.0000 1.9635 1.9695 416.5976 418.1655 0.2359 -1.0000 -1.0000 3217816 1586921615.40 151.4368 59.9985 32.0000 1.9631 1.9692 416.8204 418.3885 0.2357 -1.0000 -1.0000 3217895 1586921615.50 151.4368 59.9985 32.0000 1.9629 1.9689 416.7929 418.3608 0.2357 -1.0000 -1.0000 3218113 1586921615.60 151.5690 59.9985 32.0000 1.9633 1.9694 416.6991 418.2664 0.2357 -1.0000 -1.0000 3218191 1586921615.70 151.5690 59.9985 32.0000 1.9640 1.9700 416.6448 418.2116 0.2356 -1.0000 -1.0000 3218254 1586921615.80 151.5690 59.9985 32.0000 1.9632 1.9692 416.8314 418.3985 0.2357 -1.0000 -1.0000 3218316 1586921615.90 151.5690 59.9985 32.0000 1.9624 1.9685 416.7794 418.3477 0.2357 -1.0000 -1.0000 3218379 1586921616.00 151.5690 59.9985 32.0000 1.9640 1.9701 416.7284 418.2955 0.2357 -1.0000 -1.0000 3219082 1586921616.10 151.5690 59.9985 32.0000 1.9634 1.9695 416.5877 418.1537 0.2356 -1.0000 -1.0000 3219144 1586921616.20 151.4510 59.9985 32.0000 1.9631 1.9692 416.8024 418.3700 0.2357 -1.0000 -1.0000 3219206 1586921616.30 151.4510 59.9985 32.0000 1.9627 1.9688 416.8675 418.4363 0.2358 -1.0000 -1.0000 3219269 1586921616.40 151.4510 59.9985 32.0000 1.9629 1.9690 416.6887 418.2559 0.2357 -1.0000 -1.0000 3219331 1586921616.50 151.4510 59.9985 32.0000 1.9639 1.9699 416.6127 418.1798 0.2357 -1.0000 -1.0000 3219972 1586921616.60 151.4510 59.9985 32.0000 1.9634 1.9695 416.7501 418.3181 0.2358 -1.0000 -1.0000 3220050 1586921616.70 151.5406 59.9985 32.0000 1.9632 1.9693 416.7616 418.3282 0.2356 -1.0000 -1.0000 3220113 1586921616.80 151.5406 59.9985 32.0000 1.9630 1.9690 416.7616 418.3294 0.2356 -1.0000 -1.0000 3220175 1586921616.90 151.5406 59.9985 32.0000 1.9633 1.9694 416.7603 418.3268 0.2356 -1.0000 -1.0000 3220253 1586921617.00 151.5406 59.9985 32.0000 1.9628 1.9689 416.8677 418.4356 0.2357 -1.0000 -1.0000 3220316 1586921617.10 151.5406 59.9985 32.0000 1.9633 1.9693 416.8823 418.4496 0.2356 -1.0000 -1.0000 3220378 1586921617.20 151.5202 59.9985 32.0000 1.9630 1.9691 416.5660 418.1320 0.2355 -1.0000 -1.0000 3220441 1586921617.30 151.4976 59.9985 32.0000 1.9630 1.9691 416.5837 418.1492 0.2355 -1.0000 -1.0000 3220503 1586921617.40 151.4976 59.9985 32.0000 1.9623 1.9683 416.8284 418.3953 0.2356 -1.0000 -1.0000 3220581 1586921617.50 151.4976 59.9985 32.0000 1.9626 1.9687 416.8724 418.4393 0.2355 -1.0000 -1.0000 3220644 1586921617.60 151.4976 59.9985 32.0000 1.9626 1.9687 416.7715 418.3377 0.2355 -1.0000 -1.0000 3220706 1586921617.70 151.4976 59.9985 32.0000 1.9635 1.9695 416.6343 418.1995 0.2354 -1.0000 -1.0000 3220785 1586921617.80 151.4379 59.9985 32.0000 1.9628 1.9688 416.5985 418.1633 0.2354 -1.0000 -1.0000 3220847 1586921617.90 151.4379 59.9985 32.0000 1.9625 1.9686 416.6696 418.2364 0.2355 -1.0000 -1.0000 3220909 1586921618.00 151.4379 59.9985 32.0000 1.9628 1.9689 416.7905 418.3559 0.2354 -1.0000 -1.0000 3220987 1586921618.10 151.4379 59.9985 32.0000 1.9642 1.9703 416.5862 418.1514 0.2354 -1.0000 -1.0000 3221081 1586921618.20 151.4379 59.9985 32.0000 1.9634 1.9694 416.6274 418.1921 0.2353 -1.0000 -1.0000 3221144 1586921618.30 151.4379 59.9985 32.0000 1.9622 1.9683 416.7445 418.3091 0.2353 -1.0000 -1.0000 3221206 1586921618.40 151.4586 59.9985 32.0000 1.9624 1.9685 416.8712 418.4379 0.2356 -1.0000 -1.0000 3221269 1586921618.50 151.5103 59.9985 32.0000 1.9627 1.9687 416.7883 418.3527 0.2353 -1.0000 -1.0000 3221331 1586921618.60 151.5103 59.9985 32.0000 1.9627 1.9688 416.7096 418.2753 0.2355 -1.0000 -1.0000 3222112 1586921618.70 151.5103 59.9985 32.0000 1.9638 1.9698 416.6219 418.1867 0.2353 -1.0000 -1.0000 3222175 1586921618.80 151.5103 59.9985 32.0000 1.9623 1.9684 416.7052 418.2700 0.2353 -1.0000 -1.0000 3222237 1586921618.90 151.5103 59.9985 32.0000 1.9624 1.9684 416.8334 418.3991 0.2354 -1.0000 -1.0000 3222315 1586921619.00 151.4920 59.9985 32.0000 1.9631 1.9691 416.7398 418.3051 0.2354 -1.0000 -1.0000 3222378 1586921619.10 151.4920 59.9985 32.0000 1.9634 1.9694 416.6521 418.2169 0.2353 -1.0000 -1.0000 3222440 1586921619.20 151.4920 59.9985 32.0000 1.9621 1.9682 416.8404 418.4053 0.2352 -1.0000 -1.0000 3222518 1586921619.30 151.4920 59.9985 32.0000 1.9629 1.9689 416.8456 418.4104 0.2352 -1.0000 -1.0000 3222581 1586921619.40 151.4920 59.9985 32.0000 1.9633 1.9694 416.7117 418.2759 0.2353 -1.0000 -1.0000 3222643 1586921619.50 151.5191 59.9985 32.0000 1.9628 1.9689 416.5636 418.1278 0.2352 -1.0000 -1.0000 3222706 1586921619.60 151.5191 59.9985 32.0000 1.9636 1.9697 416.7231 418.2873 0.2352 -1.0000 -1.0000 3222768 1586921619.70 151.5191 59.9985 32.0000 1.9637 1.9697 416.8978 418.4629 0.2352 -1.0000 -1.0000 3222846 1586921619.80 151.5191 59.9985 32.0000 1.9625 1.9685 416.8475 418.4120 0.2352 -1.0000 -1.0000 3222909 1586921619.90 151.5191 59.9985 32.0000 1.9634 1.9695 416.6408 418.2063 0.2354 -1.0000 -1.0000 3222971 1586921620.00 151.5191 59.9985 32.0000 1.9637 1.9698 416.7131 418.2770 0.2352 -1.0000 -1.0000 3223049 1586921620.10 151.5191 59.9990 32.0000 1.9630 1.9690 416.7808 418.3448 0.2351 -1.0000 -1.0000 3223393 1586921620.20 151.5191 59.9990 32.0000 1.9629 1.9689 416.8582 418.4227 0.2352 -1.0000 -1.0000 3223455 1586921620.30 151.5191 59.9990 32.0000 1.9635 1.9696 416.5658 418.1288 0.2353 -1.0000 -1.0000 3223518 1586921620.40 151.5191 59.9990 32.0000 1.9627 1.9688 416.6079 418.1721 0.2352 -1.0000 -1.0000 3223580 1586921620.50 151.5191 59.9990 32.0000 1.9628 1.9688 416.8269 418.3912 0.2352 -1.0000 -1.0000 3223643 1586921620.60 151.5191 59.9990 32.0000 1.9630 1.9690 416.8959 418.4616 0.2353 -1.0000 -1.0000 3223721 1586921620.70 151.3979 59.9990 32.0000 1.9631 1.9692 416.7109 418.2751 0.2352 -1.0000 -1.0000 3223784 1586921620.80 151.3943 59.9990 32.0000 1.9632 1.9693 416.6987 418.2624 0.2352 -1.0000 -1.0000 3223846 1586921620.90 151.3943 59.9990 32.0000 1.9625 1.9685 416.6114 418.1752 0.2352 -1.0000 -1.0000 3223924 1586921621.00 151.3943 59.9990 32.0000 1.9630 1.9691 416.8058 418.3706 0.2353 -1.0000 -1.0000 3223987 1586921621.10 151.3943 59.9990 32.0000 1.9628 1.9688 416.8090 418.3733 0.2352 -1.0000 -1.0000 3224581 1586921621.20 151.3943 59.9990 32.0000 1.9636 1.9697 416.8008 418.3648 0.2351 -1.0000 -1.0000 3224658 1586921621.30 151.4186 59.9990 32.0000 1.9638 1.9699 416.7066 418.2707 0.2352 -1.0000 -1.0000 3224721 1586921621.40 151.4186 59.9990 32.0000 1.9625 1.9686 416.9045 418.4691 0.2352 -1.0000 -1.0000 3224799 1586921621.50 151.4186 59.9990 32.0000 1.9635 1.9695 416.8617 418.4263 0.2351 -1.0000 -1.0000 3224861 1586921621.60 151.4186 59.9990 32.0000 1.9637 1.9698 416.6917 418.2547 0.2351 -1.0000 -1.0000 3224924 1586921621.70 151.4186 59.9990 32.0000 1.9628 1.9689 416.6286 418.1929 0.2354 -1.0000 -1.0000 3224986 1586921621.80 151.4186 59.9990 32.0000 1.9621 1.9681 416.8069 418.3761 0.2362 -1.0000 -1.0000 3225049 1586921621.90 151.4186 59.9990 32.0000 1.9625 1.9686 416.7917 418.3676 0.2370 -1.0000 -1.0000 3225158 1586921622.00 151.4186 59.9990 32.0000 1.9627 1.9688 416.8520 418.4262 0.2366 -1.0000 -1.0000 3225221 1586921622.10 151.4186 59.9990 32.0000 1.9640 1.9701 416.6584 418.2300 0.2363 -1.0000 -1.0000 3225283 1586921622.20 151.4186 59.9990 32.0000 1.9627 1.9687 416.7766 418.3443 0.2355 -1.0000 -1.0000 3225361 1586921622.30 151.4229 59.9990 32.0000 1.9629 1.9689 416.8257 418.3905 0.2353 -1.0000 -1.0000 3225439 1586921622.40 151.5290 59.9990 32.0000 1.9627 1.9688 416.8241 418.3887 0.2351 -1.0000 -1.0000 3225502 1586921622.50 151.5290 59.9990 32.0000 1.9635 1.9696 416.6604 418.2244 0.2352 -1.0000 -1.0000 3225564 1586921622.60 151.5290 59.9990 32.0000 1.9633 1.9694 416.7894 418.3538 0.2352 -1.0000 -1.0000 3225627 1586921622.70 151.5290 59.9990 32.0000 1.9632 1.9692 416.9679 418.5330 0.2352 -1.0000 -1.0000 3225861 1586921622.80 151.5290 59.9990 32.0000 1.9633 1.9693 416.7898 418.3541 0.2352 -1.0000 -1.0000 3225924 1586921622.90 151.5745 59.9990 32.0000 1.9632 1.9693 416.5955 418.1583 0.2350 -1.0000 -1.0000 3226002 1586921623.00 151.5745 59.9990 32.0000 1.9621 1.9681 416.7111 418.2740 0.2351 -1.0000 -1.0000 3226064 1586921623.10 151.5745 59.9990 32.0000 1.9628 1.9689 416.8451 418.4097 0.2352 -1.0000 -1.0000 3226127 1586921623.20 151.5745 59.9990 32.0000 1.9631 1.9691 416.8133 418.3781 0.2353 -1.0000 -1.0000 3226314 1586921623.30 151.5745 59.9990 32.0000 1.9636 1.9696 416.5990 418.1631 0.2353 -1.0000 -1.0000 3226377 1586921623.40 151.5545 59.9990 32.0000 1.9627 1.9688 416.6838 418.2482 0.2353 -1.0000 -1.0000 3226439 1586921623.50 151.4946 59.9990 32.0000 1.9622 1.9682 416.8595 418.4239 0.2352 -1.0000 -1.0000 3226502 1586921623.60 151.4946 59.9990 32.0000 1.9625 1.9686 416.8141 418.3787 0.2352 -1.0000 -1.0000 3226564 1586921623.70 151.4946 59.9990 32.0000 1.9629 1.9690 416.7178 418.2809 0.2350 -1.0000 -1.0000 3226814 1586921623.80 151.4946 59.9990 32.0000 1.9627 1.9688 416.6980 418.2615 0.2351 -1.0000 -1.0000 3226877 1586921623.90 151.4946 59.9990 32.0000 1.9626 1.9687 416.7655 418.3291 0.2351 -1.0000 -1.0000 3226939 1586921624.00 151.5412 59.9990 32.0000 1.9617 1.9678 416.8729 418.4388 0.2355 -1.0000 -1.0000 3227017 1586921624.10 151.5412 59.9990 32.0000 1.9633 1.9693 416.6881 418.2514 0.2350 -1.0000 -1.0000 3227080 1586921624.20 151.5412 59.9990 32.0000 1.9630 1.9691 416.6103 418.1724 0.2350 -1.0000 -1.0000 3227314 1586921624.30 151.5412 59.9990 32.0000 1.9628 1.9689 416.6257 418.1887 0.2351 -1.0000 -1.0000 3227376 1586921624.40 151.5412 59.9990 32.0000 1.9623 1.9683 416.8640 418.4286 0.2352 -1.0000 -1.0000 3227439 1586921624.50 151.5412 59.9990 32.0000 1.9629 1.9689 416.8590 418.4238 0.2352 -1.0000 -1.0000 3227501 1586921624.60 151.5412 59.9990 32.0000 1.9634 1.9695 416.6540 418.2181 0.2353 -1.0000 -1.0000 3227580 1586921624.70 151.3906 59.9990 32.0000 1.9632 1.9693 416.7008 418.2654 0.2352 -1.0000 -1.0000 3227798 1586921624.80 151.3906 59.9990 32.0000 1.9621 1.9682 416.8099 418.3733 0.2351 -1.0000 -1.0000 3227861 1586921624.90 151.3906 59.9990 32.0000 1.9629 1.9690 416.7935 418.3580 0.2353 -1.0000 -1.0000 3227939 1586921625.00 151.3906 59.9990 32.0000 1.9632 1.9693 416.6517 418.2149 0.2352 -1.0000 -1.0000 3228002 1586921625.10 151.3906 59.9990 32.0000 1.9631 1.9692 416.6108 418.1755 0.2354 -1.0000 -1.0000 3228064 1586921625.20 151.4649 59.9990 32.0000 1.9628 1.9688 416.7771 418.3454 0.2359 -1.0000 -1.0000 3228142 1586921625.30 151.5243 59.9990 32.0000 1.9626 1.9686 416.8469 418.4158 0.2357 -1.0000 -1.0000 3228205 1586921625.40 151.5243 59.9990 32.0000 1.9633 1.9693 416.7870 418.3528 0.2354 -1.0000 -1.0000 3228283 1586921625.50 151.5243 59.9990 32.0000 1.9638 1.9699 416.6407 418.2054 0.2353 -1.0000 -1.0000 3228345 1586921625.60 151.5243 59.9990 32.0000 1.9628 1.9689 416.6411 418.2052 0.2353 -1.0000 -1.0000 3228407 1586921625.70 151.5243 59.9990 32.0000 1.9630 1.9690 416.7253 418.2891 0.2350 -1.0000 -1.0000 3228595 1586921625.80 151.5331 59.9990 32.0000 1.9626 1.9687 416.8872 418.4515 0.2351 -1.0000 -1.0000 3228657 1586921625.90 151.5331 59.9990 32.0000 1.9638 1.9698 416.6857 418.2491 0.2351 -1.0000 -1.0000 3228720 1586921626.00 151.5331 59.9990 32.0000 1.9634 1.9695 416.5859 418.1490 0.2351 -1.0000 -1.0000 3228798 1586921626.10 151.5331 59.9990 32.0000 1.9631 1.9692 416.7051 418.2680 0.2351 -1.0000 -1.0000 3228860 1586921626.20 151.5331 59.9990 32.0000 1.9625 1.9685 416.8970 418.4620 0.2352 -1.0000 -1.0000 3229079 1586921626.30 151.4529 59.9990 32.0000 1.9634 1.9695 416.6341 418.1975 0.2351 -1.0000 -1.0000 3229157 1586921626.40 151.4506 59.9990 32.0000 1.9638 1.9698 416.6079 418.1717 0.2353 -1.0000 -1.0000 3229220 1586921626.50 151.4506 59.9990 32.0000 1.9633 1.9693 416.6665 418.2309 0.2352 -1.0000 -1.0000 3229282 1586921626.60 151.4506 59.9990 32.0000 1.9628 1.9688 416.8169 418.3809 0.2351 -1.0000 -1.0000 3229345 1586921626.70 151.4506 59.9990 32.0000 1.9633 1.9694 416.8993 418.4636 0.2352 -1.0000 -1.0000 3229407 1586921626.80 151.4656 59.9990 32.0000 1.9640 1.9700 416.7089 418.2730 0.2352 -1.0000 -1.0000 3230141 1586921626.90 151.5453 59.9990 32.0000 1.9637 1.9698 416.6688 418.2323 0.2351 -1.0000 -1.0000 3230204 1586921627.00 151.5453 59.9990 32.0000 1.9627 1.9688 416.9214 418.4853 0.2351 -1.0000 -1.0000 3230267 1586921627.10 151.5453 59.9990 32.0000 1.9620 1.9680 416.7797 418.3434 0.2351 -1.0000 -1.0000 3230329 1586921627.20 151.5453 59.9990 32.0000 1.9631 1.9691 416.7492 418.3123 0.2350 -1.0000 -1.0000 3230407 1586921627.30 151.5453 59.9990 32.0000 1.9637 1.9697 416.6794 418.2426 0.2350 -1.0000 -1.0000 3230485 1586921627.40 151.4933 59.9990 32.0000 1.9629 1.9689 416.8843 418.4476 0.2351 -1.0000 -1.0000 3230563 1586921627.50 151.4933 59.9990 32.0000 1.9627 1.9687 416.8378 418.4022 0.2352 -1.0000 -1.0000 3230626 1586921627.60 151.4933 59.9990 32.0000 1.9628 1.9688 416.6576 418.2216 0.2352 -1.0000 -1.0000 3230688 1586921627.70 151.4933 59.9990 32.0000 1.9623 1.9683 416.6059 418.1682 0.2350 -1.0000 -1.0000 3230751 1586921627.80 151.4933 59.9990 32.0000 1.9626 1.9686 416.8564 418.4196 0.2350 -1.0000 -1.0000 3230813 1586921627.90 151.4052 59.9990 32.0000 1.9623 1.9683 416.8799 418.4442 0.2352 -1.0000 -1.0000 3230876 1586921628.00 151.4052 59.9990 32.0000 1.9629 1.9690 416.8084 418.3727 0.2352 -1.0000 -1.0000 3230954 1586921628.10 151.4052 59.9990 32.0000 1.9626 1.9686 416.6655 418.2282 0.2350 -1.0000 -1.0000 3231016 1586921628.20 151.4052 59.9990 32.0000 1.9625 1.9685 416.7452 418.3097 0.2352 -1.0000 -1.0000 3231079 1586921628.30 151.4052 59.9990 32.0000 1.9625 1.9685 416.8855 418.4488 0.2350 -1.0000 -1.0000 3231344 1586921628.40 151.4052 59.9990 32.0000 1.9637 1.9697 416.8946 418.4589 0.2351 -1.0000 -1.0000 3231407 1586921628.50 151.5404 59.9990 32.0000 1.9638 1.9699 416.6760 418.2395 0.2351 -1.0000 -1.0000 3231469 1586921628.60 151.5404 59.9990 32.0000 1.9634 1.9695 416.6328 418.1955 0.2350 -1.0000 -1.0000 3231547 1586921628.70 151.5404 59.9990 32.0000 1.9626 1.9686 416.7949 418.3587 0.2351 -1.0000 -1.0000 3231594 1586921628.80 151.5404 59.9990 32.0000 1.9627 1.9687 416.9486 418.5137 0.2352 -1.0000 -1.0000 3231829 1586921628.90 151.5404 59.9990 32.0000 1.9633 1.9694 416.7870 418.3512 0.2351 -1.0000 -1.0000 3231907 1586921629.00 151.4384 59.9990 32.0000 1.9634 1.9695 416.7071 418.2715 0.2353 -1.0000 -1.0000 3231969 1586921629.10 151.4384 59.9990 32.0000 1.9624 1.9685 416.8411 418.4047 0.2351 -1.0000 -1.0000 3232032 1586921629.20 151.4384 59.9990 32.0000 1.9618 1.9679 416.7827 418.3464 0.2351 -1.0000 -1.0000 3232110 1586921629.30 151.4384 59.9990 32.0000 1.9630 1.9690 416.7058 418.2692 0.2351 -1.0000 -1.0000 3232344 1586921629.40 151.4384 59.9990 32.0000 1.9631 1.9692 416.6782 418.2407 0.2350 -1.0000 -1.0000 3232407 1586921629.50 151.4384 59.9990 32.0000 1.9630 1.9691 416.7626 418.3258 0.2350 -1.0000 -1.0000 3232469 1586921629.60 151.5346 59.9990 32.0000 1.9635 1.9695 416.8624 418.4266 0.2352 -1.0000 -1.0000 3232532 1586921629.70 151.5346 59.9990 32.0000 1.9632 1.9692 416.9691 418.5318 0.2349 -1.0000 -1.0000 3232610 1586921629.80 151.5346 59.9990 32.0000 1.9636 1.9697 416.6800 418.2432 0.2351 -1.0000 -1.0000 3233391 1586921629.90 151.5346 59.9990 32.0000 1.9634 1.9694 416.6126 418.1758 0.2351 -1.0000 -1.0000 3233438 1586921630.00 151.5346 59.9990 32.0000 1.9627 1.9688 416.8737 418.4376 0.2350 -1.0000 -1.0000 3233516 1586921630.10 151.4907 59.9989 32.0000 1.9627 1.9687 416.8434 418.4061 0.2349 -1.0000 -1.0000 3233578 1586921630.20 151.4637 59.9988 32.0000 1.9624 1.9684 416.8878 418.4522 0.2351 -1.0000 -1.0000 3233641 1586921630.30 151.4637 59.9988 32.0000 1.9634 1.9695 416.7308 418.2940 0.2351 -1.0000 -1.0000 3233719 1586921630.40 151.4637 59.9988 32.0000 1.9626 1.9687 416.8733 418.4374 0.2350 -1.0000 -1.0000 3233781 1586921630.50 151.4637 59.9988 32.0000 1.9623 1.9684 416.8690 418.4319 0.2349 -1.0000 -1.0000 3233844 1586921630.60 151.4637 59.9988 32.0000 1.9628 1.9689 416.7165 418.2794 0.2350 -1.0000 -1.0000 3233922 1586921630.70 151.5601 59.9988 32.0000 1.9638 1.9699 416.6518 418.2138 0.2349 -1.0000 -1.0000 3233985 1586921630.80 151.5601 59.9988 32.0000 1.9631 1.9691 416.7637 418.3263 0.2350 -1.0000 -1.0000 3234640 1586921630.90 151.5601 59.9988 32.0000 1.9630 1.9690 416.8923 418.4569 0.2351 -1.0000 -1.0000 3234719 1586921631.00 151.5601 59.9988 32.0000 1.9626 1.9687 416.8455 418.4090 0.2350 -1.0000 -1.0000 3234781 1586921631.10 151.5601 59.9988 32.0000 1.9635 1.9695 416.6768 418.2388 0.2349 -1.0000 -1.0000 3234843 1586921631.20 151.4267 59.9988 32.0000 1.9626 1.9687 416.7083 418.2705 0.2350 -1.0000 -1.0000 3234906 1586921631.30 151.4095 59.9988 32.0000 1.9620 1.9681 416.8251 418.3886 0.2350 -1.0000 -1.0000 3234968 1586921631.40 151.4095 59.9988 32.0000 1.9621 1.9682 416.8048 418.3682 0.2351 -1.0000 -1.0000 3235046 1586921631.50 151.4095 59.9988 32.0000 1.9635 1.9695 416.6733 418.2366 0.2351 -1.0000 -1.0000 3235109 1586921631.60 151.4095 59.9988 32.0000 1.9636 1.9697 416.7965 418.3594 0.2349 -1.0000 -1.0000 3235171 1586921631.70 151.4095 59.9988 32.0000 1.9627 1.9688 416.8617 418.4259 0.2352 -1.0000 -1.0000 3235250 1586921631.80 151.4095 59.9988 32.0000 1.9631 1.9692 416.7066 418.2697 0.2351 -1.0000 -1.0000 3235312 1586921631.90 151.4095 59.9988 32.0000 1.9637 1.9698 416.6049 418.1675 0.2350 -1.0000 -1.0000 3235375 1586921632.00 151.4095 59.9988 32.0000 1.9633 1.9694 416.7387 418.3007 0.2349 -1.0000 -1.0000 3235453 1586921632.10 151.4095 59.9988 32.0000 1.9625 1.9685 416.9164 418.4804 0.2350 -1.0000 -1.0000 3235515 1586921632.20 151.4095 59.9988 32.0000 1.9630 1.9691 416.8856 418.4495 0.2351 -1.0000 -1.0000 3235578 1586921632.30 151.4095 59.9988 32.0000 1.9634 1.9695 416.6484 418.2118 0.2351 -1.0000 -1.0000 3235640 1586921632.40 151.5457 59.9988 32.0000 1.9631 1.9692 416.7561 418.3188 0.2349 -1.0000 -1.0000 3235703 1586921632.50 151.5457 59.9988 32.0000 1.9638 1.9698 416.8137 418.3774 0.2352 -1.0000 -1.0000 3235765 1586921632.60 151.5457 59.9988 32.0000 1.9634 1.9695 416.7257 418.2895 0.2351 -1.0000 -1.0000 3235843 1586921632.70 151.5457 59.9988 32.0000 1.9641 1.9701 416.6522 418.2163 0.2352 -1.0000 -1.0000 3235906 1586921632.80 151.5457 59.9988 32.0000 1.9636 1.9696 416.6768 418.2389 0.2348 -1.0000 -1.0000 3235968 1586921632.90 151.4790 59.9988 32.0000 1.9627 1.9688 416.9307 418.4939 0.2350 -1.0000 -1.0000 3236046 1586921633.00 151.4182 59.9988 32.0000 1.9633 1.9694 416.7843 418.3482 0.2351 -1.0000 -1.0000 3236109 1586921633.10 151.4182 59.9988 32.0000 1.9633 1.9694 416.6352 418.1987 0.2352 -1.0000 -1.0000 3236171 1586921633.20 151.4182 59.9988 32.0000 1.9637 1.9698 416.6799 418.2429 0.2350 -1.0000 -1.0000 3236234 1586921633.30 151.4182 59.9988 32.0000 1.9630 1.9691 416.8416 418.4071 0.2352 -1.0000 -1.0000 3236297 1586921633.40 151.4182 59.9988 32.0000 1.9630 1.9690 416.9287 418.4929 0.2351 -1.0000 -1.0000 3236843 1586921633.50 151.4182 59.9988 32.0000 1.9631 1.9692 416.8457 418.4113 0.2354 -1.0000 -1.0000 3236905 1586921633.60 151.5932 59.9988 32.0000 1.9640 1.9700 416.7561 418.3206 0.2353 -1.0000 -1.0000 3236984 1586921633.70 151.5932 59.9988 32.0000 1.9634 1.9694 416.7720 418.3361 0.2351 -1.0000 -1.0000 3237046 1586921633.80 151.5932 59.9988 32.0000 1.9634 1.9695 416.8230 418.3878 0.2353 -1.0000 -1.0000 3237109 1586921633.90 151.5932 59.9988 32.0000 1.9632 1.9693 416.8933 418.4578 0.2351 -1.0000 -1.0000 3237171 1586921634.00 151.5932 59.9988 32.0000 1.9636 1.9697 416.7600 418.3243 0.2353 -1.0000 -1.0000 3237249 1586921634.10 151.5932 59.9988 32.0000 1.9635 1.9695 416.6584 418.2218 0.2351 -1.0000 -1.0000 3237312 1586921634.20 151.5273 59.9988 32.0000 1.9633 1.9694 416.7639 418.3264 0.2350 -1.0000 -1.0000 3237374 1586921634.30 151.5273 59.9988 32.0000 1.9624 1.9685 416.7944 418.3574 0.2349 -1.0000 -1.0000 3237452 1586921634.40 151.5273 59.9988 32.0000 1.9634 1.9694 416.8648 418.4276 0.2350 -1.0000 -1.0000 3237624 1586921634.50 151.5273 59.9988 32.0000 1.9635 1.9696 416.6795 418.2424 0.2351 -1.0000 -1.0000 3237687 1586921634.60 151.5273 59.9988 32.0000 1.9637 1.9698 416.5637 418.1260 0.2350 -1.0000 -1.0000 3237765 1586921634.70 151.5428 59.9988 32.0000 1.9634 1.9694 416.6652 418.2290 0.2351 -1.0000 -1.0000 3237827 1586921634.80 151.5652 59.9987 32.0000 1.9623 1.9683 416.7287 418.2920 0.2351 -1.0000 -1.0000 3237890 1586921634.90 151.5652 59.9987 32.0000 1.9632 1.9693 416.6455 418.2087 0.2351 -1.0000 -1.0000 3238093 1586921635.00 151.5652 59.9987 32.0000 1.9635 1.9696 416.6125 418.1756 0.2351 -1.0000 -1.0000 3238155 1586921635.10 151.5652 59.9987 32.0000 1.9634 1.9694 416.7757 418.3400 0.2352 -1.0000 -1.0000 3238218 1586921635.20 151.5652 59.9987 32.0000 1.9645 1.9706 416.8510 418.4156 0.2352 -1.0000 -1.0000 3238296 1586921635.30 151.5652 59.9987 32.0000 1.9641 1.9701 416.6188 418.1822 0.2351 -1.0000 -1.0000 3238358 1586921635.40 151.5652 59.9987 32.0000 1.9636 1.9697 416.5882 418.1515 0.2352 -1.0000 -1.0000 3238655 1586921635.50 151.5652 59.9987 32.0000 1.9634 1.9695 416.6368 418.2013 0.2353 -1.0000 -1.0000 3238718 1586921635.60 151.5652 59.9987 32.0000 1.9625 1.9686 416.9058 418.4707 0.2352 -1.0000 -1.0000 3238811 1586921635.70 151.5652 59.9987 32.0000 1.9638 1.9699 416.7821 418.3462 0.2352 -1.0000 -1.0000 3238889 1586921635.80 151.5652 59.9987 32.0000 1.9638 1.9698 416.6090 418.1725 0.2352 -1.0000 -1.0000 3238952 1586921635.90 151.4030 59.9987 32.0000 1.9633 1.9694 416.6001 418.1630 0.2351 -1.0000 -1.0000 3239327 1586921636.00 151.4030 59.9987 32.0000 1.9621 1.9681 416.8705 418.4350 0.2353 -1.0000 -1.0000 3239405 1586921636.10 151.4030 59.9987 32.0000 1.9628 1.9688 416.8298 418.3944 0.2351 -1.0000 -1.0000 3239467 1586921636.20 151.4030 59.9987 32.0000 1.9627 1.9688 416.7355 418.2991 0.2352 -1.0000 -1.0000 3239530 1586921636.30 151.4030 59.9987 32.0000 1.9637 1.9697 416.6880 418.2519 0.2351 -1.0000 -1.0000 3239608 1586921636.40 151.5318 59.9987 32.0000 1.9632 1.9693 416.8787 418.4437 0.2353 -1.0000 -1.0000 3239670 1586921636.50 151.5318 59.9987 32.0000 1.9637 1.9698 416.8409 418.4051 0.2351 -1.0000 -1.0000 3239733 1586921636.60 151.5318 59.9987 32.0000 1.9634 1.9695 416.8855 418.4505 0.2353 -1.0000 -1.0000 3239811 1586921636.70 151.5318 59.9987 32.0000 1.9645 1.9705 416.6433 418.2075 0.2353 -1.0000 -1.0000 3239874 1586921636.80 151.5318 59.9987 32.0000 1.9640 1.9701 416.7091 418.2744 0.2353 -1.0000 -1.0000 3239936 1586921636.90 151.5318 59.9987 32.0000 1.9631 1.9691 416.7945 418.3584 0.2351 -1.0000 -1.0000 3239999 1586921637.00 151.4752 59.9987 32.0000 1.9631 1.9691 416.8496 418.4134 0.2351 -1.0000 -1.0000 3240077 1586921637.10 151.4752 59.9987 32.0000 1.9636 1.9696 416.6481 418.2119 0.2351 -1.0000 -1.0000 3240139 1586921637.20 151.4752 59.9987 32.0000 1.9639 1.9700 416.7094 418.2726 0.2351 -1.0000 -1.0000 3240202 1586921637.30 151.4752 59.9987 32.0000 1.9627 1.9688 416.8446 418.4086 0.2351 -1.0000 -1.0000 3240264 1586921637.40 151.4752 59.9987 32.0000 1.9634 1.9695 416.7080 418.2708 0.2350 -1.0000 -1.0000 3240342 1586921637.50 151.4752 59.9987 32.0000 1.9639 1.9699 416.6080 418.1699 0.2350 -1.0000 -1.0000 3240405 1586921637.60 151.4145 59.9987 32.0000 1.9628 1.9689 416.6595 418.2221 0.2350 -1.0000 -1.0000 3240467 1586921637.70 151.4145 59.9987 32.0000 1.9629 1.9689 416.7213 418.2846 0.2351 -1.0000 -1.0000 3240545 1586921637.80 151.4145 59.9987 32.0000 1.9621 1.9682 416.8301 418.3937 0.2350 -1.0000 -1.0000 3240608 1586921637.90 151.4145 59.9987 32.0000 1.9630 1.9691 416.8474 418.4121 0.2352 -1.0000 -1.0000 3240670 1586921638.00 151.4145 59.9987 32.0000 1.9637 1.9698 416.5950 418.1578 0.2351 -1.0000 -1.0000 3240873 1586921638.10 151.4145 59.9987 32.0000 1.9640 1.9700 416.6606 418.2248 0.2353 -1.0000 -1.0000 3240936 1586921638.20 151.5631 59.9987 32.0000 1.9634 1.9695 416.7872 418.3513 0.2351 -1.0000 -1.0000 3240998 1586921638.30 151.5631 59.9987 32.0000 1.9638 1.9698 416.6893 418.2518 0.2351 -1.0000 -1.0000 3241061 1586921638.40 151.5631 59.9987 32.0000 1.9636 1.9697 416.6134 418.1769 0.2351 -1.0000 -1.0000 3241123 1586921638.50 151.5631 59.9987 32.0000 1.9633 1.9693 416.7788 418.3419 0.2350 -1.0000 -1.0000 3241358 1586921638.60 151.5631 59.9987 32.0000 1.9627 1.9687 416.8794 418.4431 0.2351 -1.0000 -1.0000 3241420 1586921638.70 151.5002 59.9987 32.0000 1.9639 1.9699 416.7255 418.2887 0.2350 -1.0000 -1.0000 3241498 1586921638.80 151.5002 59.9987 32.0000 1.9637 1.9698 416.6797 418.2431 0.2351 -1.0000 -1.0000 3241561 1586921638.90 151.5002 59.9987 32.0000 1.9634 1.9695 416.8010 418.3646 0.2350 -1.0000 -1.0000 3241623 1586921639.00 151.5002 59.9987 32.0000 1.9639 1.9699 416.8077 418.3707 0.2350 -1.0000 -1.0000 3241857 1586921639.10 151.5002 59.9987 32.0000 1.9638 1.9699 416.7369 418.2990 0.2349 -1.0000 -1.0000 3241920 1586921639.20 151.5002 59.9987 32.0000 1.9646 1.9707 416.6930 418.2569 0.2352 -1.0000 -1.0000 3241998 1586921639.30 151.5592 59.9987 32.0000 1.9640 1.9700 416.7773 418.3411 0.2351 -1.0000 -1.0000 3242060 1586921639.40 151.5592 59.9987 32.0000 1.9639 1.9699 416.7537 418.3176 0.2352 -1.0000 -1.0000 3242139 1586921639.50 151.5592 59.9987 32.0000 1.9637 1.9698 416.5489 418.1108 0.2350 -1.0000 -1.0000 3242389 1586921639.60 151.5592 59.9987 32.0000 1.9627 1.9687 416.8003 418.3633 0.2349 -1.0000 -1.0000 3242451 1586921639.70 151.5592 59.9987 32.0000 1.9629 1.9689 416.9172 418.4814 0.2352 -1.0000 -1.0000 3242529 1586921639.80 151.5592 59.9987 32.0000 1.9628 1.9689 416.7802 418.3438 0.2351 -1.0000 -1.0000 3242576 1586921639.90 151.4617 59.9990 32.0000 1.9636 1.9696 416.6612 418.2248 0.2351 -1.0000 -1.0000 3242638 1586921640.00 151.4617 59.9990 32.0000 1.9633 1.9693 416.6754 418.2384 0.2351 -1.0000 -1.0000 3243076 1586921640.10 151.4617 59.9990 32.0000 1.9627 1.9688 416.9174 418.4826 0.2352 -1.0000 -1.0000 3243138 1586921640.20 151.4617 59.9990 32.0000 1.9630 1.9691 416.9143 418.4794 0.2353 -1.0000 -1.0000 3243201 1586921640.30 151.4617 59.9990 32.0000 1.9635 1.9696 416.9067 418.4717 0.2352 -1.0000 -1.0000 3243279 1586921640.40 151.5328 59.9990 32.0000 1.9644 1.9705 416.7375 418.3016 0.2351 -1.0000 -1.0000 3243341 1586921640.50 151.5429 59.9990 32.0000 1.9630 1.9691 416.8931 418.4567 0.2351 -1.0000 -1.0000 3243404 1586921640.60 151.5429 59.9990 32.0000 1.9627 1.9687 416.8240 418.3884 0.2352 -1.0000 -1.0000 3243591 1586921640.70 151.5429 59.9990 32.0000 1.9637 1.9698 416.7531 418.3160 0.2350 -1.0000 -1.0000 3243654 1586921640.80 151.5429 59.9990 32.0000 1.9634 1.9695 416.6691 418.2328 0.2352 -1.0000 -1.0000 3243716 1586921640.90 151.5429 59.9990 32.0000 1.9623 1.9684 416.7931 418.3574 0.2351 -1.0000 -1.0000 3243795 1586921641.00 151.5164 59.9990 32.0000 1.9622 1.9682 416.9603 418.5245 0.2351 -1.0000 -1.0000 3243857 1586921641.10 151.5164 59.9990 32.0000 1.9630 1.9690 416.7906 418.3549 0.2352 -1.0000 -1.0000 3244326 1586921641.20 151.5164 59.9990 32.0000 1.9631 1.9692 416.5800 418.1429 0.2351 -1.0000 -1.0000 3244404 1586921641.30 151.5164 59.9990 32.0000 1.9627 1.9688 416.6418 418.2048 0.2351 -1.0000 -1.0000 3244466 1586921641.40 151.5164 59.9990 32.0000 1.9627 1.9687 416.8482 418.4118 0.2350 -1.0000 -1.0000 3244544 1586921641.50 151.4838 59.9990 32.0000 1.9631 1.9692 416.8120 418.3748 0.2350 -1.0000 -1.0000 3244607 1586921641.60 151.4838 59.9990 32.0000 1.9629 1.9690 416.8101 418.3744 0.2352 -1.0000 -1.0000 3244826 1586921641.70 151.4838 59.9990 32.0000 1.9629 1.9690 416.8035 418.3673 0.2352 -1.0000 -1.0000 3244904 1586921641.80 151.4838 59.9990 32.0000 1.9629 1.9689 416.8788 418.4432 0.2351 -1.0000 -1.0000 3244966 1586921641.90 151.4838 59.9990 32.0000 1.9634 1.9694 416.7399 418.3030 0.2351 -1.0000 -1.0000 3245029 1586921642.00 151.4973 59.9990 32.0000 1.9632 1.9692 416.6337 418.1969 0.2351 -1.0000 -1.0000 3245107 1586921642.10 151.5003 59.9990 32.0000 1.9625 1.9685 416.8080 418.3712 0.2350 -1.0000 -1.0000 3245341 1586921642.20 151.5003 59.9990 32.0000 1.9625 1.9685 416.8483 418.4106 0.2349 -1.0000 -1.0000 3245403 1586921642.30 151.5003 59.9990 32.0000 1.9634 1.9695 416.8079 418.3710 0.2349 -1.0000 -1.0000 3245482 1586921642.40 151.5003 59.9990 32.0000 1.9635 1.9695 416.6121 418.1748 0.2351 -1.0000 -1.0000 3245544 1586921642.50 151.5003 59.9990 32.0000 1.9628 1.9688 416.5860 418.1485 0.2350 -1.0000 -1.0000 3245607 1586921642.60 151.5003 59.9990 32.0000 1.9627 1.9688 416.6203 418.1830 0.2350 -1.0000 -1.0000 3245856 1586921642.70 151.4812 59.9990 32.0000 1.9633 1.9693 416.8292 418.3917 0.2349 -1.0000 -1.0000 3245919 1586921642.80 151.4812 59.9990 32.0000 1.9636 1.9697 416.7334 418.2948 0.2348 -1.0000 -1.0000 3245982 1586921642.90 151.4812 59.9990 32.0000 1.9642 1.9702 416.6465 418.2076 0.2348 -1.0000 -1.0000 3246044 1586921643.00 151.4812 59.9990 32.0000 1.9629 1.9690 416.6640 418.2258 0.2349 -1.0000 -1.0000 3246107 1586921643.10 151.6068 59.9990 32.0000 1.9629 1.9690 416.8862 418.4485 0.2348 -1.0000 -1.0000 3246185 1586921643.20 151.6156 59.9990 32.0000 1.9635 1.9695 416.8110 418.3730 0.2349 -1.0000 -1.0000 3246247 1586921643.30 151.6156 59.9990 32.0000 1.9641 1.9701 416.8084 418.3703 0.2348 -1.0000 -1.0000 3246310 1586921643.40 151.6156 59.9990 32.0000 1.9632 1.9692 416.6579 418.2195 0.2348 -1.0000 -1.0000 3246388 1586921643.50 151.6156 59.9990 32.0000 1.9627 1.9688 416.8570 418.4180 0.2346 -1.0000 -1.0000 3246450 1586921643.60 151.6156 59.9990 32.0000 1.9626 1.9686 416.8885 418.4509 0.2349 -1.0000 -1.0000 3246513 1586921643.70 151.4833 59.9990 32.0000 1.9631 1.9692 416.8309 418.3931 0.2348 -1.0000 -1.0000 3246591 1586921643.80 151.4833 59.9990 32.0000 1.9636 1.9696 416.7672 418.3291 0.2348 -1.0000 -1.0000 3246653 1586921643.90 151.4833 59.9990 32.0000 1.9624 1.9684 416.8182 418.3794 0.2347 -1.0000 -1.0000 3246716 1586921644.00 151.4833 59.9990 32.0000 1.9623 1.9684 416.8902 418.4524 0.2348 -1.0000 -1.0000 3246794 1586921644.10 151.4833 59.9990 32.0000 1.9633 1.9694 416.8096 418.3719 0.2349 -1.0000 -1.0000 3246856 1586921644.20 151.4512 59.9990 32.0000 1.9638 1.9698 416.6448 418.2062 0.2348 -1.0000 -1.0000 3246919 1586921644.30 151.4383 59.9990 32.0000 1.9632 1.9692 416.6264 418.1870 0.2348 -1.0000 -1.0000 3246981 1586921644.40 151.4383 59.9990 32.0000 1.9631 1.9692 416.8081 418.3700 0.2348 -1.0000 -1.0000 3247044 1586921644.50 151.4383 59.9990 32.0000 1.9621 1.9682 416.8549 418.4171 0.2348 -1.0000 -1.0000 3247106 1586921644.60 151.4383 59.9990 32.0000 1.9627 1.9687 416.6671 418.2277 0.2347 -1.0000 -1.0000 3247184 1586921644.70 151.4383 59.9990 32.0000 1.9635 1.9695 416.6538 418.2151 0.2348 -1.0000 -1.0000 3247606 1586921644.80 151.6127 59.9993 32.0000 1.9635 1.9696 416.8224 418.3833 0.2347 -1.0000 -1.0000 3247669 1586921644.90 151.6127 59.9993 32.0000 1.9633 1.9693 416.7900 418.3512 0.2347 -1.0000 -1.0000 3247747 1586921645.00 151.6127 59.9993 32.0000 1.9633 1.9693 416.6273 418.1879 0.2348 -1.0000 -1.0000 3247809 1586921645.10 151.6127 59.9993 32.0000 1.9643 1.9704 416.6290 418.1890 0.2347 -1.0000 -1.0000 3247872 1586921645.20 151.6127 59.9993 32.0000 1.9640 1.9701 416.6518 418.2131 0.2348 -1.0000 -1.0000 3248106 1586921645.30 151.4951 59.9993 32.0000 1.9626 1.9686 416.7803 418.3421 0.2348 -1.0000 -1.0000 3248168 1586921645.40 151.4951 59.9993 32.0000 1.9630 1.9690 416.8578 418.4195 0.2347 -1.0000 -1.0000 3248247 1586921645.50 151.4951 59.9993 32.0000 1.9638 1.9698 416.7292 418.2904 0.2348 -1.0000 -1.0000 3248309 1586921645.60 151.4951 59.9993 32.0000 1.9640 1.9700 416.6528 418.2126 0.2345 -1.0000 -1.0000 3248372 1586921645.70 151.4951 59.9993 32.0000 1.9630 1.9691 416.8045 418.3646 0.2346 -1.0000 -1.0000 3248621 1586921645.80 151.4951 59.9993 32.0000 1.9638 1.9699 416.9041 418.4665 0.2349 -1.0000 -1.0000 3248684 1586921645.90 151.4932 59.9993 32.0000 1.9627 1.9688 416.7519 418.3127 0.2346 -1.0000 -1.0000 3248746 1586921646.00 151.4732 59.9993 32.0000 1.9631 1.9691 416.6204 418.1800 0.2346 -1.0000 -1.0000 3248809 1586921646.10 151.4732 59.9993 32.0000 1.9625 1.9685 416.8221 418.3829 0.2347 -1.0000 -1.0000 3248887 1586921646.20 151.4732 59.9993 32.0000 1.9625 1.9686 416.8868 418.4485 0.2348 -1.0000 -1.0000 3249121 1586921646.30 151.4732 59.9993 32.0000 1.9635 1.9695 416.7433 418.3039 0.2346 -1.0000 -1.0000 3249184 1586921646.40 151.5284 59.9993 32.0000 1.9637 1.9698 416.6940 418.2539 0.2346 -1.0000 -1.0000 3249262 1586921646.50 151.5284 59.9993 32.0000 1.9633 1.9693 416.7775 418.3386 0.2348 -1.0000 -1.0000 3249324 1586921646.60 151.5284 59.9993 32.0000 1.9622 1.9682 416.9192 418.4804 0.2347 -1.0000 -1.0000 3249387 1586921646.70 151.5284 59.9993 32.0000 1.9631 1.9691 416.8903 418.4509 0.2345 -1.0000 -1.0000 3249449 1586921646.80 151.5284 59.9993 32.0000 1.9636 1.9697 416.6535 418.2124 0.2345 -1.0000 -1.0000 3249574 1586921646.90 151.5284 59.9993 32.0000 1.9626 1.9686 416.5879 418.1466 0.2346 -1.0000 -1.0000 3249652 1586921647.00 151.4443 59.9993 32.0000 1.9633 1.9694 416.6889 418.2492 0.2346 -1.0000 -1.0000 3249715 1586921647.10 151.4443 59.9993 32.0000 1.9625 1.9686 416.8344 418.3946 0.2346 -1.0000 -1.0000 3249777 1586921647.20 151.4443 59.9993 32.0000 1.9634 1.9694 416.7470 418.3069 0.2346 -1.0000 -1.0000 3249856 1586921647.30 151.4443 59.9993 32.0000 1.9637 1.9698 416.6414 418.2015 0.2347 -1.0000 -1.0000 3250074 1586921647.40 151.4443 59.9993 32.0000 1.9630 1.9690 416.7189 418.2785 0.2345 -1.0000 -1.0000 3250152 1586921647.50 151.4745 59.9993 32.0000 1.9637 1.9697 416.8925 418.4526 0.2346 -1.0000 -1.0000 3250215 1586921647.60 151.4832 59.9993 32.0000 1.9627 1.9687 416.8199 418.3812 0.2347 -1.0000 -1.0000 3250278 1586921647.70 151.4832 59.9993 32.0000 1.9635 1.9695 416.7573 418.3180 0.2346 -1.0000 -1.0000 3250355 1586921647.80 151.4832 59.9993 32.0000 1.9629 1.9690 416.6169 418.1753 0.2344 -1.0000 -1.0000 3250855 1586921647.90 151.4832 59.9993 32.0000 1.9632 1.9693 416.6885 418.2487 0.2347 -1.0000 -1.0000 3250918 1586921648.00 151.4832 59.9993 32.0000 1.9629 1.9690 416.8281 418.3885 0.2346 -1.0000 -1.0000 3250996 1586921648.10 151.5138 59.9993 32.0000 1.9621 1.9681 416.8200 418.3801 0.2346 -1.0000 -1.0000 3251058 1586921648.20 151.5138 59.9993 32.0000 1.9627 1.9687 416.8112 418.3714 0.2346 -1.0000 -1.0000 3251121 1586921648.30 151.5138 59.9993 32.0000 1.9636 1.9696 416.6620 418.2221 0.2346 -1.0000 -1.0000 3251355 1586921648.40 151.5138 59.9993 32.0000 1.9629 1.9690 416.8200 418.3807 0.2346 -1.0000 -1.0000 3251418 1586921648.50 151.5138 59.9993 32.0000 1.9628 1.9688 416.8706 418.4312 0.2346 -1.0000 -1.0000 3251480 1586921648.60 151.5138 59.9993 32.0000 1.9634 1.9694 416.6923 418.2513 0.2344 -1.0000 -1.0000 3251558 1586921648.70 151.5138 59.9993 32.0000 1.9633 1.9694 416.7205 418.2791 0.2345 -1.0000 -1.0000 3251621 1586921648.80 151.5138 59.9993 32.0000 1.9629 1.9689 416.8293 418.3899 0.2346 -1.0000 -1.0000 3251855 1586921648.90 151.5138 59.9993 32.0000 1.9632 1.9692 416.7745 418.3338 0.2345 -1.0000 -1.0000 3251933 1586921649.00 151.5138 59.9993 32.0000 1.9646 1.9707 416.7085 418.2683 0.2345 -1.0000 -1.0000 3251996 1586921649.10 151.5013 59.9993 32.0000 1.9641 1.9701 416.6452 418.2041 0.2345 -1.0000 -1.0000 3252090 1586921649.20 151.4584 59.9993 32.0000 1.9631 1.9691 416.7526 418.3146 0.2349 -1.0000 -1.0000 3252152 1586921649.30 151.4584 59.9993 32.0000 1.9618 1.9679 416.8385 418.4016 0.2349 -1.0000 -1.0000 3252590 1586921649.40 151.4584 59.9993 32.0000 1.9629 1.9690 416.6865 418.2465 0.2344 -1.0000 -1.0000 3252652 1586921649.50 151.4584 59.9993 32.0000 1.9633 1.9693 416.6262 418.1845 0.2344 -1.0000 -1.0000 3252715 1586921649.60 151.4584 59.9993 32.0000 1.9638 1.9698 416.7857 418.3440 0.2343 -1.0000 -1.0000 3252777 1586921649.70 151.5118 59.9985 32.0000 1.9634 1.9694 416.8509 418.4103 0.2345 -1.0000 -1.0000 3252855 1586921649.80 151.5118 59.9985 32.0000 1.9630 1.9690 416.7437 418.3023 0.2343 -1.0000 -1.0000 3252917 1586921649.90 151.5118 59.9985 32.0000 1.9631 1.9692 416.5885 418.1460 0.2343 -1.0000 -1.0000 3252980 1586921650.00 151.5118 59.9985 32.0000 1.9638 1.9698 416.6569 418.2144 0.2342 -1.0000 -1.0000 3253058 1586921650.10 151.5118 59.9985 32.0000 1.9626 1.9687 416.8048 418.3636 0.2343 -1.0000 -1.0000 3253120 1586921650.20 151.5118 59.9985 32.0000 1.9622 1.9682 416.9176 418.4768 0.2344 -1.0000 -1.0000 3253183 1586921650.30 151.5118 59.9985 32.0000 1.9637 1.9698 416.6459 418.2050 0.2345 -1.0000 -1.0000 3253245 1586921650.40 151.5118 59.9985 32.0000 1.9631 1.9691 416.6036 418.1613 0.2343 -1.0000 -1.0000 3253308 1586921650.50 151.4766 59.9985 32.0000 1.9633 1.9694 416.7243 418.2826 0.2344 -1.0000 -1.0000 3253370 1586921650.60 151.4766 59.9985 32.0000 1.9631 1.9692 416.8433 418.4022 0.2344 -1.0000 -1.0000 3253448 1586921650.70 151.4766 59.9985 32.0000 1.9636 1.9697 416.7766 418.3351 0.2343 -1.0000 -1.0000 3253511 1586921650.80 151.4766 59.9985 32.0000 1.9638 1.9699 416.7046 418.2627 0.2343 -1.0000 -1.0000 3253573 1586921650.90 151.5707 59.9985 32.0000 1.9634 1.9694 416.7032 418.2612 0.2343 -1.0000 -1.0000 3253651 1586921651.00 151.5747 59.9985 32.0000 1.9627 1.9687 416.7911 418.3493 0.2343 -1.0000 -1.0000 3253714 1586921651.10 151.5747 59.9985 32.0000 1.9628 1.9689 416.7916 418.3506 0.2344 -1.0000 -1.0000 3253777 1586921651.20 151.5747 59.9985 32.0000 1.9635 1.9696 416.7637 418.3216 0.2342 -1.0000 -1.0000 3253839 1586921651.30 151.5747 59.9985 32.0000 1.9635 1.9696 416.5977 418.1555 0.2344 -1.0000 -1.0000 3253902 1586921651.40 151.5747 59.9985 32.0000 1.9634 1.9694 416.6581 418.2166 0.2344 -1.0000 -1.0000 3254089 1586921651.50 151.4931 59.9985 32.0000 1.9629 1.9689 416.8491 418.4083 0.2344 -1.0000 -1.0000 3254151 1586921651.60 151.4931 59.9985 32.0000 1.9631 1.9691 416.7711 418.3304 0.2344 -1.0000 -1.0000 3254214 1586921651.70 151.4931 59.9985 32.0000 1.9635 1.9696 416.6269 418.1855 0.2344 -1.0000 -1.0000 3254292 1586921651.80 151.4931 59.9985 32.0000 1.9630 1.9690 416.6669 418.2257 0.2345 -1.0000 -1.0000 3254354 1586921651.90 151.4931 59.9985 32.0000 1.9628 1.9689 416.8570 418.4168 0.2344 -1.0000 -1.0000 3254589 1586921652.00 151.5022 59.9985 32.0000 1.9640 1.9700 416.8101 418.3686 0.2343 -1.0000 -1.0000 3254667 1586921652.10 151.5328 59.9985 32.0000 1.9646 1.9707 416.6201 418.1785 0.2345 -1.0000 -1.0000 3254730 1586921652.20 151.5328 59.9985 32.0000 1.9635 1.9696 416.5693 418.1279 0.2344 -1.0000 -1.0000 3254792 1586921652.30 151.5328 59.9985 32.0000 1.9637 1.9697 416.8081 418.3673 0.2344 -1.0000 -1.0000 3254854 1586921652.40 151.5328 59.9985 32.0000 1.9627 1.9688 416.7922 418.3516 0.2344 -1.0000 -1.0000 3255354 1586921652.50 151.5328 59.9985 32.0000 1.9636 1.9696 416.6498 418.2082 0.2342 -1.0000 -1.0000 3255417 1586921652.60 151.5135 59.9985 32.0000 1.9639 1.9699 416.6810 418.2372 0.2341 -1.0000 -1.0000 3255479 1586921652.70 151.5135 59.9985 32.0000 1.9631 1.9691 416.6446 418.2026 0.2343 -1.0000 -1.0000 3255542 1586921652.80 151.5135 59.9985 32.0000 1.9635 1.9696 416.8693 418.4285 0.2343 -1.0000 -1.0000 3255604 1586921652.90 151.5135 59.9985 32.0000 1.9644 1.9704 416.5978 418.1552 0.2343 -1.0000 -1.0000 3256057 1586921653.00 151.5135 59.9985 32.0000 1.9636 1.9696 416.6324 418.1895 0.2342 -1.0000 -1.0000 3256120 1586921653.10 151.5135 59.9985 32.0000 1.9636 1.9696 416.8103 418.3680 0.2342 -1.0000 -1.0000 3256182 1586921653.20 151.5135 59.9985 32.0000 1.9637 1.9697 416.8797 418.4387 0.2344 -1.0000 -1.0000 3256260 1586921653.30 151.5135 59.9985 32.0000 1.9640 1.9700 416.7653 418.3233 0.2342 -1.0000 -1.0000 3256323 1586921653.40 151.5135 59.9985 32.0000 1.9640 1.9701 416.5418 418.0989 0.2342 -1.0000 -1.0000 3256401 1586921653.50 151.5135 59.9985 32.0000 1.9626 1.9686 416.6979 418.2537 0.2339 -1.0000 -1.0000 3256635 1586921653.60 151.5094 59.9985 32.0000 1.9631 1.9691 416.8149 418.3713 0.2341 -1.0000 -1.0000 3256698 1586921653.70 151.4482 59.9985 32.0000 1.9632 1.9692 416.9104 418.4686 0.2342 -1.0000 -1.0000 3256760 1586921653.80 151.4482 59.9985 32.0000 1.9638 1.9699 416.6861 418.2439 0.2342 -1.0000 -1.0000 3256823 1586921653.90 151.4694 59.9985 32.0000 1.9628 1.9689 416.7239 418.2804 0.2340 -1.0000 -1.0000 3256885 1586921654.00 151.5282 59.9985 32.0000 1.9624 1.9684 416.8061 418.3637 0.2342 -1.0000 -1.0000 3257073 1586921654.10 151.5282 59.9985 32.0000 1.9627 1.9687 416.7930 418.3507 0.2342 -1.0000 -1.0000 3257135 1586921654.20 151.4409 59.9985 32.0000 1.9635 1.9695 416.6663 418.2236 0.2341 -1.0000 -1.0000 3257198 1586921654.30 151.4409 59.9985 32.0000 1.9629 1.9690 416.6126 418.1675 0.2339 -1.0000 -1.0000 3257291 1586921654.40 151.4409 59.9985 32.0000 1.9627 1.9687 416.8088 418.3652 0.2340 -1.0000 -1.0000 3257338 1586921654.50 151.4409 59.9985 32.0000 1.9631 1.9691 416.9303 418.4870 0.2340 -1.0000 -1.0000 3257572 1586921654.60 151.4409 59.9985 32.0000 1.9634 1.9694 416.7453 418.3018 0.2341 -1.0000 -1.0000 3257651 1586921654.70 151.4697 59.9985 32.0000 1.9634 1.9694 416.7123 418.2686 0.2340 -1.0000 -1.0000 3257713 1586921654.80 151.5275 59.9986 32.0000 1.9631 1.9691 416.7077 418.2638 0.2340 -1.0000 -1.0000 3257776 1586921654.90 151.5275 59.9986 32.0000 1.9620 1.9680 416.7880 418.3442 0.2340 -1.0000 -1.0000 3257838 1586921655.00 151.5275 59.9986 32.0000 1.9630 1.9690 416.6396 418.1957 0.2340 -1.0000 -1.0000 3257901 1586921655.10 151.5275 59.9986 32.0000 1.9634 1.9694 416.6255 418.1809 0.2339 -1.0000 -1.0000 3257963 1586921655.20 151.5275 59.9986 32.0000 1.9625 1.9686 416.7421 418.2984 0.2340 -1.0000 -1.0000 3258041 1586921655.30 151.5055 59.9986 32.0000 1.9630 1.9690 416.8148 418.3715 0.2341 -1.0000 -1.0000 3258104 1586921655.40 151.5055 59.9986 32.0000 1.9632 1.9692 416.7192 418.2753 0.2340 -1.0000 -1.0000 3258182 1586921655.50 151.5055 59.9986 32.0000 1.9635 1.9695 416.6018 418.1565 0.2339 -1.0000 -1.0000 3258369 1586921655.60 151.5055 59.9986 32.0000 1.9637 1.9697 416.5974 418.1525 0.2339 -1.0000 -1.0000 3258432 1586921655.70 151.5055 59.9986 32.0000 1.9630 1.9691 416.7419 418.2985 0.2340 -1.0000 -1.0000 3258494 1586921655.80 151.5055 59.9986 32.0000 1.9625 1.9685 416.8675 418.4231 0.2339 -1.0000 -1.0000 3258557 1586921655.90 151.4340 59.9986 32.0000 1.9626 1.9686 416.6068 418.1620 0.2339 -1.0000 -1.0000 3258619 1586921656.00 151.4340 59.9986 32.0000 1.9632 1.9693 416.5945 418.1486 0.2338 -1.0000 -1.0000 3259197 1586921656.10 151.4340 59.9986 32.0000 1.9633 1.9693 416.6509 418.2068 0.2341 -1.0000 -1.0000 3259260 1586921656.20 151.4340 59.9986 32.0000 1.9633 1.9693 416.8202 418.3787 0.2344 -1.0000 -1.0000 3259322 1586921656.30 151.4340 59.9986 32.0000 1.9635 1.9695 416.6580 418.2199 0.2350 -1.0000 -1.0000 3259400 1586921656.40 151.4340 59.9986 32.0000 1.9635 1.9696 416.6579 418.2217 0.2351 -1.0000 -1.0000 3259463 1586921656.50 151.4340 59.9986 32.0000 1.9626 1.9687 416.8012 418.3624 0.2346 -1.0000 -1.0000 3259556 1586921656.60 151.4340 59.9986 32.0000 1.9626 1.9687 416.9521 418.5104 0.2341 -1.0000 -1.0000 3259853 1586921656.70 151.4340 59.9986 32.0000 1.9626 1.9686 416.7032 418.2587 0.2339 -1.0000 -1.0000 3259916 1586921656.80 151.4340 59.9986 32.0000 1.9633 1.9694 416.5874 418.1407 0.2335 -1.0000 -1.0000 3259978 1586921656.90 151.4557 59.9986 32.0000 1.9634 1.9694 416.7681 418.3218 0.2337 -1.0000 -1.0000 3300056 1586921657.00 151.5253 59.9986 32.0000 1.9619 1.9680 416.8433 418.3987 0.2338 -1.0000 -1.0000 3300119 1586921657.10 151.5217 59.9986 32.0000 1.9629 1.9690 416.8007 418.3562 0.2339 -1.0000 -1.0000 3300182 1586921657.20 151.4362 59.9986 32.0000 1.9633 1.9693 416.6130 418.1671 0.2338 -1.0000 -1.0000 3300259 1586921657.30 151.4362 59.9986 32.0000 1.9622 1.9682 416.8027 418.3577 0.2338 -1.0000 -1.0000 3300322 1586921657.40 151.4362 59.9986 32.0000 1.9621 1.9681 416.8118 418.3674 0.2339 -1.0000 -1.0000 3300400 1586921657.50 151.4992 59.9986 32.0000 1.9628 1.9688 416.7614 418.3165 0.2338 -1.0000 -1.0000 3300462 1586921657.60 151.4992 59.9986 32.0000 1.9636 1.9696 416.6761 418.2295 0.2336 -1.0000 -1.0000 3300869 1586921657.70 151.4992 59.9986 32.0000 1.9635 1.9695 416.8524 418.4067 0.2337 -1.0000 -1.0000 3300947 1586921657.80 151.4992 59.9986 32.0000 1.9629 1.9689 416.8866 418.4414 0.2337 -1.0000 -1.0000 3301009 1586921657.90 151.4992 59.9986 32.0000 1.9640 1.9700 416.8492 418.4051 0.2339 -1.0000 -1.0000 3301072 1586921658.00 151.5042 59.9986 32.0000 1.9636 1.9696 416.7148 418.2695 0.2337 -1.0000 -1.0000 3301150 1586921658.10 151.5113 59.9986 32.0000 1.9632 1.9692 416.8746 418.4290 0.2337 -1.0000 -1.0000 3301212 1586921658.20 151.5113 59.9986 32.0000 1.9633 1.9694 416.9305 418.4877 0.2340 -1.0000 -1.0000 3301275 1586921658.30 151.5113 59.9986 32.0000 1.9632 1.9692 416.8777 418.4337 0.2339 -1.0000 -1.0000 3301337 1586921658.40 151.5113 59.9986 32.0000 1.9637 1.9698 416.7456 418.3015 0.2339 -1.0000 -1.0000 3301400 1586921658.50 151.5113 59.9986 32.0000 1.9633 1.9693 416.8896 418.4442 0.2337 -1.0000 -1.0000 3301462 1586921658.60 151.4746 59.9986 32.0000 1.9628 1.9688 416.9186 418.4736 0.2338 -1.0000 -1.0000 3301540 1586921658.70 151.4676 59.9986 32.0000 1.9643 1.9704 416.7435 418.2996 0.2340 -1.0000 -1.0000 3301603 1586921658.80 151.4676 59.9986 32.0000 1.9640 1.9700 416.6620 418.2177 0.2339 -1.0000 -1.0000 3301665 1586921658.90 151.4676 59.9986 32.0000 1.9635 1.9695 416.7156 418.2713 0.2340 -1.0000 -1.0000 3301743 1586921659.00 151.4676 59.9986 32.0000 1.9630 1.9690 416.7589 418.3138 0.2338 -1.0000 -1.0000 3301806 1586921659.10 151.4676 59.9986 32.0000 1.9631 1.9691 416.8551 418.4126 0.2341 -1.0000 -1.0000 3302587 1586921659.20 151.5611 59.9986 32.0000 1.9646 1.9706 416.7048 418.2612 0.2341 -1.0000 -1.0000 3302665 1586921659.30 151.5611 59.9986 32.0000 1.9639 1.9699 416.7152 418.2710 0.2339 -1.0000 -1.0000 3302728 1586921659.40 151.5611 59.9986 32.0000 1.9628 1.9688 416.8230 418.3789 0.2339 -1.0000 -1.0000 3302806 1586921659.50 151.5611 59.9986 32.0000 1.9630 1.9690 416.7378 418.2943 0.2341 -1.0000 -1.0000 3302868 1586921659.60 151.5611 59.9986 32.0000 1.9642 1.9702 416.6659 418.2214 0.2339 -1.0000 -1.0000 3302946 1586921659.70 151.4763 59.9987 32.0000 1.9630 1.9690 416.7385 418.2956 0.2341 -1.0000 -1.0000 3303024 1586921659.80 151.4455 59.9987 32.0000 1.9632 1.9693 416.8313 418.3890 0.2342 -1.0000 -1.0000 3303087 1586921659.90 151.4455 59.9987 32.0000 1.9635 1.9695 416.7422 418.2989 0.2340 -1.0000 -1.0000 3303181 1586921660.00 151.4455 59.9987 32.0000 1.9639 1.9700 416.5418 418.0980 0.2341 -1.0000 -1.0000 3303259 1586921660.10 151.4455 59.9987 32.0000 1.9634 1.9694 416.6257 418.1822 0.2342 -1.0000 -1.0000 3303321 1586921660.20 151.4455 59.9987 32.0000 1.9625 1.9685 416.8345 418.3907 0.2340 -1.0000 -1.0000 3303384 1586921660.30 151.4337 59.9987 32.0000 1.9636 1.9697 416.8682 418.4266 0.2343 -1.0000 -1.0000 3303446 1586921660.40 151.4337 59.9987 32.0000 1.9637 1.9697 416.6852 418.2425 0.2342 -1.0000 -1.0000 3303509 1586921660.50 151.4337 59.9987 32.0000 1.9633 1.9693 416.6497 418.2068 0.2342 -1.0000 -1.0000 3303587 1586921660.60 151.4337 59.9987 32.0000 1.9629 1.9690 416.6297 418.1870 0.2344 -1.0000 -1.0000 3303649 1586921660.70 151.4337 59.9987 32.0000 1.9626 1.9686 416.7626 418.3239 0.2349 -1.0000 -1.0000 3303712 1586921660.80 151.4337 59.9987 32.0000 1.9638 1.9698 416.5690 418.1333 0.2353 -1.0000 -1.0000 3303774 1586921660.90 151.4337 59.9987 32.0000 1.9637 1.9698 416.6164 418.1788 0.2350 -1.0000 -1.0000 3303868 1586921661.00 151.4337 59.9987 32.0000 1.9630 1.9691 416.8355 418.3978 0.2347 -1.0000 -1.0000 3303931 1586921661.10 151.4337 59.9987 32.0000 1.9631 1.9691 416.8387 418.3989 0.2344 -1.0000 -1.0000 3303978 1586921661.20 151.4337 59.9987 32.0000 1.9623 1.9684 416.8616 418.4198 0.2343 -1.0000 -1.0000 3304087 1586921661.30 151.4449 59.9987 32.0000 1.9643 1.9704 416.6643 418.2215 0.2341 -1.0000 -1.0000 3304149 1586921661.40 151.5179 59.9987 32.0000 1.9640 1.9700 416.6133 418.1704 0.2341 -1.0000 -1.0000 3304227 1586921661.50 151.5179 59.9987 32.0000 1.9638 1.9698 416.7072 418.2639 0.2341 -1.0000 -1.0000 3304290 1586921661.60 151.5179 59.9987 32.0000 1.9627 1.9687 416.9017 418.4600 0.2342 -1.0000 -1.0000 3304352 1586921661.70 151.5179 59.9987 32.0000 1.9630 1.9690 416.8199 418.3776 0.2341 -1.0000 -1.0000 3304899 1586921661.80 151.5179 59.9987 32.0000 1.9637 1.9697 416.7457 418.3023 0.2341 -1.0000 -1.0000 3304961 1586921661.90 151.5179 59.9987 32.0000 1.9637 1.9697 416.7889 418.3460 0.2341 -1.0000 -1.0000 3305024 1586921662.00 151.5283 59.9987 32.0000 1.9627 1.9687 416.8516 418.4081 0.2341 -1.0000 -1.0000 3305086 1586921662.10 151.5283 59.9987 32.0000 1.9628 1.9688 416.7518 418.3102 0.2342 -1.0000 -1.0000 3305164 1586921662.20 151.5283 59.9987 32.0000 1.9633 1.9694 416.6962 418.2525 0.2340 -1.0000 -1.0000 3305336 1586921662.30 151.5283 59.9987 32.0000 1.9635 1.9695 416.5648 418.1221 0.2343 -1.0000 -1.0000 3305414 1586921662.40 151.5283 59.9987 32.0000 1.9632 1.9692 416.6928 418.2499 0.2341 -1.0000 -1.0000 3305477 1586921662.50 151.3922 59.9987 32.0000 1.9632 1.9692 416.8303 418.3883 0.2343 -1.0000 -1.0000 3305539 1586921662.60 151.3922 59.9987 32.0000 1.9636 1.9696 416.7519 418.3092 0.2342 -1.0000 -1.0000 3305602 1586921662.70 151.3922 59.9987 32.0000 1.9632 1.9693 416.5722 418.1281 0.2340 -1.0000 -1.0000 3305852 1586921662.80 151.3922 59.9987 32.0000 1.9630 1.9690 416.5160 418.0712 0.2340 -1.0000 -1.0000 3305915 1586921662.90 151.3922 59.9987 32.0000 1.9629 1.9689 416.7929 418.3500 0.2341 -1.0000 -1.0000 3305993 1586921663.00 151.4009 59.9987 32.0000 1.9632 1.9693 416.8148 418.3717 0.2340 -1.0000 -1.0000 3306055 1586921663.10 151.4832 59.9987 32.0000 1.9637 1.9698 416.7371 418.2952 0.2343 -1.0000 -1.0000 3306118 1586921663.20 151.4832 59.9987 32.0000 1.9636 1.9696 416.5680 418.1239 0.2340 -1.0000 -1.0000 3306368 1586921663.30 151.4832 59.9987 32.0000 1.9629 1.9689 416.7569 418.3129 0.2340 -1.0000 -1.0000 3306430 1586921663.40 151.4832 59.9987 32.0000 1.9628 1.9688 416.8179 418.3761 0.2343 -1.0000 -1.0000 3306493 1586921663.50 151.4832 59.9987 32.0000 1.9636 1.9697 416.8039 418.3615 0.2342 -1.0000 -1.0000 3306570 1586921663.60 151.5398 59.9987 32.0000 1.9643 1.9704 416.6937 418.2502 0.2340 -1.0000 -1.0000 3306618 1586921663.70 151.5398 59.9987 32.0000 1.9639 1.9699 416.6490 418.2062 0.2342 -1.0000 -1.0000 3307367 1586921663.80 151.5398 59.9987 32.0000 1.9633 1.9694 416.7496 418.3061 0.2340 -1.0000 -1.0000 3307430 1586921663.90 151.5398 59.9987 32.0000 1.9627 1.9688 416.8359 418.3929 0.2341 -1.0000 -1.0000 3307492 1586921664.00 151.5398 59.9987 32.0000 1.9628 1.9688 416.6344 418.1911 0.2341 -1.0000 -1.0000 3307570 1586921664.10 151.5476 59.9987 32.0000 1.9627 1.9688 416.6557 418.2108 0.2340 -1.0000 -1.0000 3307633 1586921664.20 151.5631 59.9987 32.0000 1.9624 1.9684 416.8160 418.3728 0.2340 -1.0000 -1.0000 3307695 1586921664.30 151.5631 59.9987 32.0000 1.9628 1.9688 416.7750 418.3310 0.2340 -1.0000 -1.0000 3307773 1586921664.40 151.5631 59.9987 32.0000 1.9641 1.9702 416.5450 418.1010 0.2340 -1.0000 -1.0000 3307836 1586921664.50 151.5631 59.9987 32.0000 1.9637 1.9697 416.5893 418.1449 0.2340 -1.0000 -1.0000 3307898 1586921664.60 151.5631 59.9987 32.0000 1.9633 1.9694 416.6954 418.2512 0.2340 -1.0000 -1.0000 3307961 1586921664.70 151.5575 59.9989 32.0000 1.9621 1.9681 416.8344 418.3912 0.2341 -1.0000 -1.0000 3308054 1586921664.80 151.5472 59.9991 32.0000 1.9631 1.9691 416.7407 418.2966 0.2340 -1.0000 -1.0000 3308117 1586921664.90 151.5472 59.9991 32.0000 1.9640 1.9700 416.5978 418.1541 0.2340 -1.0000 -1.0000 3308195 1586921665.00 151.5472 59.9991 32.0000 1.9637 1.9698 416.6205 418.1764 0.2341 -1.0000 -1.0000 3308257 1586921665.10 151.5472 59.9991 32.0000 1.9632 1.9692 416.8495 418.4056 0.2339 -1.0000 -1.0000 3308320 1586921665.20 151.5472 59.9991 32.0000 1.9631 1.9692 416.6625 418.2194 0.2340 -1.0000 -1.0000 3308398 1586921665.30 151.4773 59.9991 32.0000 1.9637 1.9697 416.6131 418.1670 0.2337 -1.0000 -1.0000 3308461 1586921665.40 151.4773 59.9991 32.0000 1.9631 1.9691 416.8325 418.3878 0.2338 -1.0000 -1.0000 3308539 1586921665.50 151.4773 59.9991 32.0000 1.9640 1.9700 416.8467 418.4022 0.2338 -1.0000 -1.0000 3308601 1586921665.60 151.4773 59.9991 32.0000 1.9634 1.9694 416.6734 418.2283 0.2338 -1.0000 -1.0000 3308664 1586921665.70 151.4773 59.9991 32.0000 1.9633 1.9693 416.6219 418.1770 0.2339 -1.0000 -1.0000 3308726 1586921665.80 151.4773 59.9991 32.0000 1.9625 1.9685 416.7423 418.2960 0.2336 -1.0000 -1.0000 3308789 1586921665.90 151.4773 59.9991 32.0000 1.9630 1.9690 416.8502 418.4042 0.2336 -1.0000 -1.0000 3308851 1586921666.00 151.4773 59.9991 32.0000 1.9632 1.9692 416.6835 418.2373 0.2337 -1.0000 -1.0000 3308929 1586921666.10 151.4773 59.9991 32.0000 1.9629 1.9689 416.6736 418.2262 0.2335 -1.0000 -1.0000 3308992 1586921666.20 151.4773 59.9991 32.0000 1.9627 1.9687 416.6778 418.2314 0.2337 -1.0000 -1.0000 3309054 1586921666.30 151.4773 59.9991 32.0000 1.9631 1.9691 416.6992 418.2527 0.2336 -1.0000 -1.0000 3309398 1586921666.40 151.4243 59.9991 32.0000 1.9636 1.9696 416.6298 418.1837 0.2337 -1.0000 -1.0000 3309460 1586921666.50 151.4243 59.9991 32.0000 1.9632 1.9692 416.7606 418.3140 0.2336 -1.0000 -1.0000 3309523 1586921666.60 151.4243 59.9991 32.0000 1.9627 1.9687 416.7941 418.3481 0.2337 -1.0000 -1.0000 3309585 1586921666.70 151.4243 59.9991 32.0000 1.9627 1.9688 416.8223 418.3775 0.2337 -1.0000 -1.0000 3309648 1586921666.80 151.4243 59.9991 32.0000 1.9637 1.9698 416.7032 418.2566 0.2337 -1.0000 -1.0000 3309882 1586921666.90 151.5227 59.9991 32.0000 1.9631 1.9692 416.5927 418.1468 0.2337 -1.0000 -1.0000 3309960 1586921667.00 151.5261 59.9991 32.0000 1.9635 1.9695 416.7435 418.2966 0.2337 -1.0000 -1.0000 3310023 1586921667.10 151.5261 59.9991 32.0000 1.9626 1.9686 416.8998 418.4554 0.2337 -1.0000 -1.0000 3310085 1586921667.20 151.5261 59.9991 32.0000 1.9632 1.9692 416.7829 418.3385 0.2340 -1.0000 -1.0000 3310163 1586921667.30 151.5261 59.9991 32.0000 1.9628 1.9688 416.7890 418.3446 0.2339 -1.0000 -1.0000 3310351 1586921667.40 151.5261 59.9991 32.0000 1.9626 1.9687 416.6406 418.1950 0.2337 -1.0000 -1.0000 3310429 1586921667.50 151.5234 59.9991 32.0000 1.9632 1.9693 416.7426 418.2964 0.2337 -1.0000 -1.0000 3310492 1586921667.60 151.5029 59.9991 32.0000 1.9629 1.9689 416.7788 418.3336 0.2338 -1.0000 -1.0000 3310585 1586921667.70 151.5029 59.9991 32.0000 1.9635 1.9696 416.7859 418.3408 0.2338 -1.0000 -1.0000 3310648 1586921667.80 151.5029 59.9991 32.0000 1.9639 1.9699 416.5765 418.1301 0.2336 -1.0000 -1.0000 3310710 1586921667.90 151.5029 59.9991 32.0000 1.9630 1.9691 416.6615 418.2164 0.2338 -1.0000 -1.0000 3310773 1586921668.00 151.5029 59.9991 32.0000 1.9632 1.9692 416.8243 418.3796 0.2339 -1.0000 -1.0000 3310851 1586921668.10 151.4289 59.9991 32.0000 1.9633 1.9693 416.8672 418.4225 0.2338 -1.0000 -1.0000 3310913 1586921668.20 151.4289 59.9991 32.0000 1.9634 1.9694 416.8068 418.3626 0.2338 -1.0000 -1.0000 3310976 1586921668.30 151.4289 59.9991 32.0000 1.9640 1.9700 416.5534 418.1065 0.2336 -1.0000 -1.0000 3311116 1586921668.40 151.4289 59.9991 32.0000 1.9641 1.9702 416.6276 418.1809 0.2337 -1.0000 -1.0000 3311179 1586921668.50 151.4289 59.9991 32.0000 1.9638 1.9699 416.8597 418.4157 0.2339 -1.0000 -1.0000 3311241 1586921668.60 151.4775 59.9991 32.0000 1.9636 1.9696 416.7394 418.2944 0.2338 -1.0000 -1.0000 3311304 1586921668.70 151.5098 59.9991 32.0000 1.9637 1.9697 416.6235 418.1783 0.2338 -1.0000 -1.0000 3311366 1586921668.80 151.5098 59.9991 32.0000 1.9633 1.9693 416.6604 418.2147 0.2338 -1.0000 -1.0000 3311632 1586921668.90 151.5098 59.9991 32.0000 1.9623 1.9683 416.8447 418.4007 0.2340 -1.0000 -1.0000 3311694 1586921669.00 151.5098 59.9991 32.0000 1.9625 1.9685 416.8873 418.4415 0.2336 -1.0000 -1.0000 3311757 1586921669.10 151.5098 59.9991 32.0000 1.9629 1.9689 416.7658 418.3211 0.2338 -1.0000 -1.0000 3311819 1586921669.20 151.4863 59.9991 32.0000 1.9633 1.9694 416.6595 418.2142 0.2339 -1.0000 -1.0000 3311898 1586921669.30 151.4863 59.9991 32.0000 1.9630 1.9690 416.7369 418.2908 0.2337 -1.0000 -1.0000 3312132 1586921669.40 151.4863 59.9991 32.0000 1.9628 1.9688 416.8733 418.4295 0.2340 -1.0000 -1.0000 3312194 1586921669.50 151.4863 59.9991 32.0000 1.9631 1.9692 416.7243 418.2815 0.2342 -1.0000 -1.0000 3312257 1586921669.60 151.4863 59.9991 32.0000 1.9632 1.9692 416.6703 418.2281 0.2343 -1.0000 -1.0000 3312319 1586921669.70 151.4115 59.9985 32.0000 1.9625 1.9685 416.6755 418.2330 0.2342 -1.0000 -1.0000 3312397 1586921669.80 151.3877 59.9983 32.0000 1.9616 1.9676 416.8091 418.3662 0.2340 -1.0000 -1.0000 3312881 1586921669.90 151.3877 59.9983 32.0000 1.9625 1.9685 416.8166 418.3718 0.2338 -1.0000 -1.0000 3312944 1586921670.00 151.3877 59.9983 32.0000 1.9633 1.9694 416.6438 418.1988 0.2338 -1.0000 -1.0000 3313006 1586921670.10 151.3877 59.9983 32.0000 1.9636 1.9696 416.6249 418.1802 0.2340 -1.0000 -1.0000 3313100 1586921670.20 151.3877 59.9983 32.0000 1.9632 1.9692 416.6671 418.2224 0.2339 -1.0000 -1.0000 3313163 1586921670.30 151.3877 59.9983 32.0000 1.9632 1.9692 416.8460 418.4013 0.2338 -1.0000 -1.0000 3313241 1586921670.40 151.3877 59.9983 32.0000 1.9628 1.9688 416.8802 418.4368 0.2340 -1.0000 -1.0000 3313319 1586921670.50 151.3877 59.9983 32.0000 1.9627 1.9687 416.6718 418.2270 0.2339 -1.0000 -1.0000 3313381 1586921670.60 151.3877 59.9983 32.0000 1.9640 1.9700 416.5909 418.1452 0.2338 -1.0000 -1.0000 3313459 1586921670.70 151.3877 59.9983 32.0000 1.9635 1.9696 416.8305 418.3856 0.2338 -1.0000 -1.0000 3313522 1586921670.80 151.5257 59.9983 32.0000 1.9631 1.9691 416.7498 418.3049 0.2338 -1.0000 -1.0000 3313584 1586921670.90 151.5257 59.9983 32.0000 1.9630 1.9691 416.6815 418.2360 0.2339 -1.0000 -1.0000 3313850 1586921671.00 151.5257 59.9983 32.0000 1.9632 1.9692 416.6451 418.2003 0.2339 -1.0000 -1.0000 3313913 1586921671.10 151.5257 59.9983 32.0000 1.9623 1.9683 416.8235 418.3787 0.2339 -1.0000 -1.0000 3313975 1586921671.20 151.5257 59.9983 32.0000 1.9623 1.9684 416.8334 418.3894 0.2339 -1.0000 -1.0000 3314053 1586921671.30 151.4944 59.9983 32.0000 1.9632 1.9692 416.6566 418.2121 0.2340 -1.0000 -1.0000 3314116 1586921671.40 151.5089 59.9983 32.0000 1.9637 1.9697 416.5347 418.0902 0.2340 -1.0000 -1.0000 3314350 1586921671.50 151.5089 59.9983 32.0000 1.9627 1.9687 416.7138 418.2691 0.2338 -1.0000 -1.0000 3314413 1586921671.60 151.5089 59.9983 32.0000 1.9628 1.9688 416.8702 418.4268 0.2340 -1.0000 -1.0000 3314475 1586921671.70 151.5089 59.9983 32.0000 1.9629 1.9689 416.9031 418.4602 0.2340 -1.0000 -1.0000 3314553 1586921671.80 151.5089 59.9983 32.0000 1.9630 1.9690 416.6697 418.2251 0.2339 -1.0000 -1.0000 3314615 1586921671.90 151.5625 59.9983 32.0000 1.9632 1.9692 416.7570 418.3122 0.2338 -1.0000 -1.0000 3314678 1586921672.00 151.5625 59.9983 32.0000 1.9622 1.9682 416.8164 418.3718 0.2339 -1.0000 -1.0000 3314756 1586921672.10 151.5625 59.9983 32.0000 1.9627 1.9687 416.7618 418.3173 0.2338 -1.0000 -1.0000 3314818 1586921672.20 151.5625 59.9983 32.0000 1.9646 1.9706 416.6156 418.1706 0.2339 -1.0000 -1.0000 3314881 1586921672.30 151.5625 59.9983 32.0000 1.9640 1.9700 416.5853 418.1381 0.2337 -1.0000 -1.0000 3314959 1586921672.40 151.5432 59.9983 32.0000 1.9624 1.9685 416.7270 418.2820 0.2338 -1.0000 -1.0000 3315084 1586921672.50 151.5234 59.9983 32.0000 1.9627 1.9687 416.8695 418.4251 0.2339 -1.0000 -1.0000 3315146 1586921672.60 151.5234 59.9983 32.0000 1.9629 1.9689 416.7328 418.2895 0.2340 -1.0000 -1.0000 3315225 1586921672.70 151.5234 59.9983 32.0000 1.9639 1.9699 416.5943 418.1493 0.2339 -1.0000 -1.0000 3315287 1586921672.80 151.5234 59.9983 32.0000 1.9638 1.9699 416.6626 418.2179 0.2339 -1.0000 -1.0000 3315350 1586921672.90 151.5234 59.9983 32.0000 1.9635 1.9696 416.7237 418.2787 0.2338 -1.0000 -1.0000 3315912 1586921673.00 151.5505 59.9983 32.0000 1.9629 1.9689 416.8231 418.3789 0.2339 -1.0000 -1.0000 3315975 1586921673.10 151.5505 59.9983 32.0000 1.9637 1.9697 416.6118 418.1668 0.2338 -1.0000 -1.0000 3316037 1586921673.20 151.5505 59.9983 32.0000 1.9638 1.9698 416.5759 418.1296 0.2338 -1.0000 -1.0000 3316100 1586921673.30 151.5505 59.9983 32.0000 1.9633 1.9693 416.8321 418.3871 0.2337 -1.0000 -1.0000 3316162 1586921673.40 151.5505 59.9983 32.0000 1.9632 1.9692 416.9039 418.4606 0.2340 -1.0000 -1.0000 3316349 1586921673.50 151.5498 59.9983 32.0000 1.9627 1.9687 416.7641 418.3191 0.2338 -1.0000 -1.0000 3316412 1586921673.60 151.5497 59.9983 32.0000 1.9644 1.9704 416.6579 418.2117 0.2336 -1.0000 -1.0000 3316475 1586921673.70 151.5497 59.9983 32.0000 1.9635 1.9695 416.6013 418.1538 0.2336 -1.0000 -1.0000 3316552 1586921673.80 151.5497 59.9983 32.0000 1.9619 1.9680 416.8416 418.3965 0.2337 -1.0000 -1.0000 3316615 1586921673.90 151.5497 59.9983 32.0000 1.9633 1.9693 416.8088 418.3641 0.2338 -1.0000 -1.0000 3316880 1586921674.00 151.5497 59.9983 32.0000 1.9642 1.9703 416.7958 418.3506 0.2337 -1.0000 -1.0000 3316959 1586921674.10 151.5497 59.9983 32.0000 1.9637 1.9697 416.6974 418.2512 0.2336 -1.0000 -1.0000 3317021 1586921674.20 151.5497 59.9983 32.0000 1.9630 1.9690 416.8766 418.4309 0.2337 -1.0000 -1.0000 3317084 1586921674.30 151.5497 59.9983 32.0000 1.9634 1.9694 416.7896 418.3445 0.2338 -1.0000 -1.0000 3317162 1586921674.40 151.5688 59.9983 32.0000 1.9637 1.9698 416.6301 418.1849 0.2338 -1.0000 -1.0000 3317224 1586921674.50 151.5688 59.9983 32.0000 1.9634 1.9694 416.6623 418.2170 0.2338 -1.0000 -1.0000 3317396 1586921674.60 151.5688 59.9983 32.0000 1.9632 1.9692 416.7913 418.3445 0.2336 -1.0000 -1.0000 3317474 1586921674.70 151.5688 59.9983 32.0000 1.9632 1.9692 416.8079 418.3623 0.2338 -1.0000 -1.0000 3317537 1586921674.80 151.5100 59.9978 32.0000 1.9644 1.9704 416.6305 418.1852 0.2338 -1.0000 -1.0000 3317599 1586921674.90 151.5100 59.9978 32.0000 1.9645 1.9705 416.6411 418.1949 0.2337 -1.0000 -1.0000 3317661 1586921675.00 151.5100 59.9978 32.0000 1.9636 1.9696 416.7303 418.2848 0.2338 -1.0000 -1.0000 3317833 1586921675.10 151.5100 59.9978 32.0000 1.9634 1.9695 416.8040 418.3589 0.2338 -1.0000 -1.0000 3317912 1586921675.20 151.4854 59.9978 32.0000 1.9640 1.9700 416.6676 418.2226 0.2337 -1.0000 -1.0000 3317974 1586921675.30 151.4854 59.9978 32.0000 1.9634 1.9694 416.7040 418.2569 0.2335 -1.0000 -1.0000 3318036 1586921675.40 151.4854 59.9978 32.0000 1.9633 1.9693 416.8033 418.3573 0.2337 -1.0000 -1.0000 3318115 1586921675.50 151.4854 59.9978 32.0000 1.9636 1.9696 416.6895 418.2445 0.2338 -1.0000 -1.0000 3318333 1586921675.60 151.4854 59.9978 32.0000 1.9640 1.9701 416.6571 418.2115 0.2337 -1.0000 -1.0000 3318396 1586921675.70 151.5788 59.9978 32.0000 1.9637 1.9697 416.6136 418.1676 0.2337 -1.0000 -1.0000 3318474 1586921675.80 151.5788 59.9978 32.0000 1.9631 1.9691 416.7434 418.2964 0.2335 -1.0000 -1.0000 3318536 1586921675.90 151.5788 59.9978 32.0000 1.9634 1.9694 416.8102 418.3649 0.2338 -1.0000 -1.0000 3318599 1586921676.00 151.5788 59.9978 32.0000 1.9629 1.9690 416.7505 418.3048 0.2337 -1.0000 -1.0000 3318849 1586921676.10 151.5788 59.9978 32.0000 1.9631 1.9691 416.7342 418.2884 0.2337 -1.0000 -1.0000 3318911 1586921676.20 151.5213 59.9978 32.0000 1.9635 1.9695 416.5458 418.0987 0.2336 -1.0000 -1.0000 3318974 1586921676.30 151.4809 59.9978 32.0000 1.9634 1.9694 416.7918 418.3458 0.2337 -1.0000 -1.0000 3319052 1586921676.40 151.4809 59.9978 32.0000 1.9631 1.9691 416.7717 418.3266 0.2338 -1.0000 -1.0000 3319114 1586921676.50 151.4809 59.9978 32.0000 1.9637 1.9697 416.6951 418.2492 0.2337 -1.0000 -1.0000 3319396 1586921676.60 151.4809 59.9978 32.0000 1.9637 1.9698 416.5420 418.0946 0.2336 -1.0000 -1.0000 3319458 1586921676.70 151.4809 59.9978 32.0000 1.9630 1.9690 416.8377 418.3919 0.2336 -1.0000 -1.0000 3319520 1586921676.80 151.5644 59.9978 32.0000 1.9632 1.9692 416.8919 418.4471 0.2339 -1.0000 -1.0000 3319583 1586921676.90 151.5644 59.9978 32.0000 1.9637 1.9697 416.8684 418.4215 0.2335 -1.0000 -1.0000 3319661 1586921677.00 151.5644 59.9978 32.0000 1.9648 1.9708 416.6145 418.1677 0.2336 -1.0000 -1.0000 3319724 1586921677.10 151.5644 59.9978 32.0000 1.9633 1.9693 416.6140 418.1670 0.2336 -1.0000 -1.0000 3319864 1586921677.20 151.5644 59.9978 32.0000 1.9625 1.9685 416.8018 418.3559 0.2336 -1.0000 -1.0000 3319942 1586921677.30 151.5724 59.9978 32.0000 1.9633 1.9693 416.8780 418.4322 0.2337 -1.0000 -1.0000 3320005 1586921677.40 151.5724 59.9978 32.0000 1.9639 1.9700 416.7311 418.2853 0.2337 -1.0000 -1.0000 3320083 1586921677.50 151.5724 59.9978 32.0000 1.9637 1.9697 416.7366 418.2903 0.2336 -1.0000 -1.0000 3320145 1586921677.60 151.5724 59.9978 32.0000 1.9625 1.9685 416.7589 418.3124 0.2336 -1.0000 -1.0000 3320614 1586921677.70 151.5724 59.9978 32.0000 1.9622 1.9682 416.7775 418.3316 0.2337 -1.0000 -1.0000 3320692 1586921677.80 151.5724 59.9978 32.0000 1.9636 1.9696 416.6087 418.1615 0.2336 -1.0000 -1.0000 3320755 1586921677.90 151.5724 59.9978 32.0000 1.9634 1.9694 416.7045 418.2587 0.2337 -1.0000 -1.0000 3320817 1586921678.00 151.5724 59.9978 32.0000 1.9631 1.9692 416.8080 418.3619 0.2336 -1.0000 -1.0000 3320880 1586921678.10 151.5724 59.9978 32.0000 1.9631 1.9691 416.8355 418.3890 0.2336 -1.0000 -1.0000 3321114 1586921678.20 151.5724 59.9978 32.0000 1.9641 1.9701 416.6084 418.1616 0.2337 -1.0000 -1.0000 3321176 1586921678.30 151.5724 59.9978 32.0000 1.9643 1.9703 416.5826 418.1365 0.2338 -1.0000 -1.0000 3321254 1586921678.40 151.5271 59.9978 32.0000 1.9637 1.9697 416.7358 418.2905 0.2338 -1.0000 -1.0000 3321317 1586921678.50 151.5271 59.9978 32.0000 1.9638 1.9698 416.7679 418.3227 0.2338 -1.0000 -1.0000 3321379 1586921678.60 151.5271 59.9978 32.0000 1.9636 1.9697 416.6632 418.2175 0.2337 -1.0000 -1.0000 3321614 1586921678.70 151.6150 59.9978 32.0000 1.9637 1.9697 416.7518 418.3067 0.2337 -1.0000 -1.0000 3321676 1586921678.80 151.6178 59.9978 32.0000 1.9630 1.9690 416.8057 418.3596 0.2336 -1.0000 -1.0000 3321739 1586921678.90 151.5109 59.9978 32.0000 1.9631 1.9691 416.8043 418.3584 0.2337 -1.0000 -1.0000 3321817 1586921679.00 151.4413 59.9978 32.0000 1.9633 1.9694 416.6981 418.2532 0.2338 -1.0000 -1.0000 3321880 1586921679.10 151.4413 59.9978 32.0000 1.9637 1.9698 416.6041 418.1581 0.2338 -1.0000 -1.0000 3322098 1586921679.20 151.4413 59.9978 32.0000 1.9626 1.9687 416.6975 418.2524 0.2338 -1.0000 -1.0000 3322176 1586921679.30 151.4413 59.9978 32.0000 1.9631 1.9691 416.7721 418.3274 0.2338 -1.0000 -1.0000 3322239 1586921679.40 151.4413 59.9978 32.0000 1.9640 1.9701 416.7009 418.2563 0.2339 -1.0000 -1.0000 3322301 1586921679.50 151.5483 59.9978 32.0000 1.9644 1.9704 416.7105 418.2655 0.2338 -1.0000 -1.0000 3322364 1586921679.60 151.5483 59.9978 32.0000 1.9640 1.9700 416.6279 418.1826 0.2339 -1.0000 -1.0000 3322863 1586921679.70 151.5483 59.9978 32.0000 1.9626 1.9686 416.8689 418.4251 0.2339 -1.0000 -1.0000 3322941 1586921679.80 151.5483 59.9978 32.0000 1.9634 1.9694 416.7879 418.3447 0.2341 -1.0000 -1.0000 3323004 1586921679.90 151.5483 59.9978 32.0000 1.9635 1.9695 416.6013 418.1570 0.2340 -1.0000 -1.0000 3323067 1586921680.00 151.5614 59.9979 32.0000 1.9638 1.9698 416.5290 418.0854 0.2342 -1.0000 -1.0000 3323129 1586921680.10 151.5614 59.9979 32.0000 1.9631 1.9691 416.6632 418.2192 0.2340 -1.0000 -1.0000 3323379 1586921680.20 151.5614 59.9979 32.0000 1.9622 1.9682 416.6742 418.2306 0.2340 -1.0000 -1.0000 3323441 1586921680.30 151.5614 59.9979 32.0000 1.9624 1.9684 416.7363 418.2931 0.2341 -1.0000 -1.0000 3323504 1586921680.40 151.5614 59.9979 32.0000 1.9632 1.9692 416.6775 418.2335 0.2341 -1.0000 -1.0000 3323566 1586921680.50 151.5614 59.9979 32.0000 1.9642 1.9702 416.6963 418.2536 0.2340 -1.0000 -1.0000 3323629 1586921680.60 151.5614 59.9979 32.0000 1.9631 1.9691 416.7172 418.2728 0.2340 -1.0000 -1.0000 3323707 1586921680.70 151.5334 59.9979 32.0000 1.9628 1.9688 416.8079 418.3648 0.2341 -1.0000 -1.0000 3323832 1586921680.80 151.5334 59.9979 32.0000 1.9629 1.9689 416.5650 418.1223 0.2342 -1.0000 -1.0000 3323895 1586921680.90 151.4798 59.9979 32.0000 1.9638 1.9698 416.5587 418.1149 0.2341 -1.0000 -1.0000 3323973 1586921681.00 151.4798 59.9979 32.0000 1.9637 1.9697 416.5834 418.1407 0.2342 -1.0000 -1.0000 3324035 1586921681.10 151.4798 59.9979 32.0000 1.9630 1.9691 416.7891 418.3471 0.2343 -1.0000 -1.0000 3324098 1586921681.20 151.5483 59.9979 32.0000 1.9629 1.9690 416.8564 418.4154 0.2343 -1.0000 -1.0000 3324160 1586921681.30 151.5510 59.9979 32.0000 1.9631 1.9691 416.6987 418.2573 0.2343 -1.0000 -1.0000 3324223 1586921681.40 151.5510 59.9979 32.0000 1.9637 1.9697 416.5542 418.1118 0.2344 -1.0000 -1.0000 3324301 1586921681.50 151.5510 59.9979 32.0000 1.9629 1.9690 416.7225 418.2804 0.2342 -1.0000 -1.0000 3324363 1586921681.60 151.5510 59.9979 32.0000 1.9625 1.9685 416.7905 418.3487 0.2343 -1.0000 -1.0000 3324426 1586921681.70 151.5455 59.9979 32.0000 1.9629 1.9689 416.8238 418.3822 0.2343 -1.0000 -1.0000 3324504 1586921681.80 151.5125 59.9979 32.0000 1.9633 1.9693 416.7885 418.3474 0.2343 -1.0000 -1.0000 3324566 1586921681.90 151.5125 59.9979 32.0000 1.9624 1.9684 416.7304 418.2875 0.2342 -1.0000 -1.0000 3324629 1586921682.00 151.5125 59.9979 32.0000 1.9629 1.9689 416.7775 418.3370 0.2346 -1.0000 -1.0000 3324691 1586921682.10 151.5125 59.9979 32.0000 1.9632 1.9693 416.8164 418.3783 0.2349 -1.0000 -1.0000 3324754 1586921682.20 151.5125 59.9979 32.0000 1.9635 1.9695 416.6992 418.2600 0.2346 -1.0000 -1.0000 3324847 1586921682.30 151.5561 59.9979 32.0000 1.9637 1.9697 416.6688 418.2275 0.2344 -1.0000 -1.0000 3324925 1586921682.40 151.5561 59.9979 32.0000 1.9637 1.9697 416.7398 418.2967 0.2341 -1.0000 -1.0000 3324988 1586921682.50 151.5561 59.9979 32.0000 1.9633 1.9693 416.7925 418.3509 0.2343 -1.0000 -1.0000 3325050 1586921682.60 151.5561 59.9979 32.0000 1.9637 1.9697 416.8977 418.4558 0.2342 -1.0000 -1.0000 3325129 1586921682.70 151.5561 59.9979 32.0000 1.9638 1.9698 416.7114 418.2711 0.2345 -1.0000 -1.0000 3325394 1586921682.80 151.5846 59.9979 32.0000 1.9636 1.9696 416.5504 418.1075 0.2342 -1.0000 -1.0000 3325457 1586921682.90 151.6021 59.9979 32.0000 1.9637 1.9697 416.6317 418.1879 0.2341 -1.0000 -1.0000 3325535 1586921683.00 151.6021 59.9979 32.0000 1.9635 1.9695 416.7182 418.2754 0.2342 -1.0000 -1.0000 3325597 1586921683.10 151.6021 59.9979 32.0000 1.9640 1.9700 416.5834 418.1408 0.2343 -1.0000 -1.0000 3325660 1586921683.20 151.6021 59.9979 32.0000 1.9637 1.9698 416.6291 418.1870 0.2343 -1.0000 -1.0000 3326160 1586921683.30 151.6021 59.9979 32.0000 1.9632 1.9692 416.7510 418.3079 0.2341 -1.0000 -1.0000 3326222 1586921683.40 151.6021 59.9979 32.0000 1.9634 1.9694 416.8106 418.3679 0.2342 -1.0000 -1.0000 3326285 1586921683.50 151.6021 59.9979 32.0000 1.9636 1.9697 416.6394 418.1969 0.2342 -1.0000 -1.0000 3326347 1586921683.60 151.6021 59.9979 32.0000 1.9639 1.9699 416.6540 418.2113 0.2341 -1.0000 -1.0000 3326410 1586921683.70 151.6021 59.9979 32.0000 1.9625 1.9686 416.7574 418.3136 0.2340 -1.0000 -1.0000 3326488 1586921683.80 151.6021 59.9979 32.0000 1.9635 1.9695 416.8556 418.4130 0.2341 -1.0000 -1.0000 3326613 1586921683.90 151.5014 59.9979 32.0000 1.9636 1.9696 416.7725 418.3291 0.2340 -1.0000 -1.0000 3326675 1586921684.00 151.5014 59.9979 32.0000 1.9634 1.9695 416.5700 418.1259 0.2340 -1.0000 -1.0000 3326753 1586921684.10 151.5014 59.9979 32.0000 1.9638 1.9699 416.7442 418.3005 0.2340 -1.0000 -1.0000 3326800 1586921684.20 151.5014 59.9979 32.0000 1.9631 1.9691 416.8977 418.4556 0.2342 -1.0000 -1.0000 3326878 1586921684.30 151.5014 59.9979 32.0000 1.9637 1.9697 416.6725 418.2294 0.2342 -1.0000 -1.0000 3327112 1586921684.40 151.5158 59.9979 32.0000 1.9640 1.9701 416.6664 418.2227 0.2339 -1.0000 -1.0000 3327175 1586921684.50 151.5600 59.9979 32.0000 1.9633 1.9693 416.6900 418.2465 0.2341 -1.0000 -1.0000 3327237 1586921684.60 151.5227 59.9979 32.0000 1.9626 1.9686 416.8767 418.4324 0.2339 -1.0000 -1.0000 3327300 1586921684.70 151.4446 59.9979 32.0000 1.9629 1.9690 416.8738 418.4306 0.2340 -1.0000 -1.0000 3327362 1586921684.80 151.4446 59.9979 32.0000 1.9637 1.9697 416.7710 418.3277 0.2340 -1.0000 -1.0000 3327597 1586921684.90 151.4446 59.9979 32.0000 1.9632 1.9692 416.6322 418.1869 0.2339 -1.0000 -1.0000 3327675 1586921685.00 151.4446 59.9979 32.0000 1.9631 1.9691 416.8318 418.3884 0.2340 -1.0000 -1.0000 3327737 1586921685.10 151.4446 59.9979 32.0000 1.9626 1.9686 416.8871 418.4423 0.2338 -1.0000 -1.0000 3327800 1586921685.20 151.4446 59.9979 32.0000 1.9631 1.9691 416.7679 418.3239 0.2340 -1.0000 -1.0000 3327863 1586921685.30 151.4446 59.9979 32.0000 1.9636 1.9696 416.7032 418.2583 0.2338 -1.0000 -1.0000 3328862 1586921685.40 151.4446 59.9979 32.0000 1.9630 1.9691 416.7648 418.3202 0.2339 -1.0000 -1.0000 3328940 1586921685.50 151.4446 59.9979 32.0000 1.9631 1.9691 416.8181 418.3742 0.2339 -1.0000 -1.0000 3329003 1586921685.60 151.4446 59.9979 32.0000 1.9639 1.9700 416.6522 418.2082 0.2341 -1.0000 -1.0000 3329065 1586921685.70 151.4751 59.9983 32.0000 1.9642 1.9702 416.6834 418.2396 0.2340 -1.0000 -1.0000 3329143 1586921685.80 151.4751 59.9983 32.0000 1.9639 1.9699 416.5904 418.1453 0.2338 -1.0000 -1.0000 3329221 1586921685.90 151.4751 59.9983 32.0000 1.9630 1.9690 416.6753 418.2293 0.2337 -1.0000 -1.0000 3329284 1586921686.00 151.4751 59.9983 32.0000 1.9630 1.9690 416.8156 418.3704 0.2338 -1.0000 -1.0000 3329346 1586921686.10 151.4751 59.9983 32.0000 1.9626 1.9686 416.8222 418.3777 0.2338 -1.0000 -1.0000 3329409 1586921686.20 151.5275 59.9983 32.0000 1.9636 1.9696 416.4930 418.0473 0.2339 -1.0000 -1.0000 3329487 1586921686.30 151.5275 59.9983 32.0000 1.9639 1.9699 416.6599 418.2152 0.2339 -1.0000 -1.0000 3329549 1586921686.40 151.5275 59.9983 32.0000 1.9624 1.9684 416.8189 418.3738 0.2337 -1.0000 -1.0000 3329612 1586921686.50 151.5275 59.9983 32.0000 1.9630 1.9690 416.7846 418.3396 0.2338 -1.0000 -1.0000 3329674 1586921686.60 151.5275 59.9983 32.0000 1.9637 1.9697 416.7006 418.2569 0.2341 -1.0000 -1.0000 3329752 1586921686.70 151.5089 59.9983 32.0000 1.9630 1.9690 416.7150 418.2705 0.2338 -1.0000 -1.0000 3329815 1586921686.80 151.4717 59.9983 32.0000 1.9622 1.9682 416.8087 418.3646 0.2339 -1.0000 -1.0000 3329878 1586921686.90 151.4717 59.9983 32.0000 1.9619 1.9680 416.8168 418.3730 0.2339 -1.0000 -1.0000 3329940 1586921687.00 151.4717 59.9983 32.0000 1.9630 1.9690 416.7410 418.2978 0.2342 -1.0000 -1.0000 3330018 1586921687.10 151.4717 59.9983 32.0000 1.9632 1.9692 416.5815 418.1373 0.2340 -1.0000 -1.0000 3330081 1586921687.20 151.4717 59.9983 32.0000 1.9628 1.9688 416.6918 418.2482 0.2340 -1.0000 -1.0000 3330143 1586921687.30 151.5305 59.9983 32.0000 1.9629 1.9689 416.7453 418.3017 0.2340 -1.0000 -1.0000 3330206 1586921687.40 151.5305 59.9983 32.0000 1.9627 1.9687 416.8144 418.3725 0.2342 -1.0000 -1.0000 3330284 1586921687.50 151.5305 59.9983 32.0000 1.9638 1.9698 416.6395 418.1962 0.2342 -1.0000 -1.0000 3330346 1586921687.60 151.5305 59.9983 32.0000 1.9632 1.9693 416.5969 418.1543 0.2343 -1.0000 -1.0000 3330408 1586921687.70 151.5305 59.9983 32.0000 1.9621 1.9681 416.6552 418.2112 0.2340 -1.0000 -1.0000 3330487 1586921687.80 151.5305 59.9983 32.0000 1.9623 1.9683 416.7414 418.2984 0.2341 -1.0000 -1.0000 3330549 1586921687.90 151.5305 59.9983 32.0000 1.9622 1.9682 416.7300 418.2872 0.2342 -1.0000 -1.0000 3330877 1586921688.00 151.5305 59.9983 32.0000 1.9634 1.9694 416.5817 418.1392 0.2343 -1.0000 -1.0000 3330955 1586921688.10 151.4859 59.9983 32.0000 1.9638 1.9699 416.5841 418.1420 0.2344 -1.0000 -1.0000 3331018 1586921688.20 151.4859 59.9983 32.0000 1.9637 1.9698 416.8074 418.3675 0.2346 -1.0000 -1.0000 3331080 1586921688.30 151.4859 59.9983 32.0000 1.9630 1.9690 416.7423 418.3007 0.2344 -1.0000 -1.0000 3331158 1586921688.40 151.4859 59.9983 32.0000 1.9631 1.9691 416.7703 418.3307 0.2347 -1.0000 -1.0000 3331221 1586921688.50 151.4859 59.9983 32.0000 1.9639 1.9700 416.6226 418.1812 0.2344 -1.0000 -1.0000 3331268 1586921688.60 151.4859 59.9983 32.0000 1.9634 1.9694 416.7413 418.3013 0.2346 -1.0000 -1.0000 3331346 1586921688.70 151.5873 59.9983 32.0000 1.9637 1.9698 416.8298 418.3901 0.2346 -1.0000 -1.0000 3331408 1586921688.80 151.5873 59.9983 32.0000 1.9626 1.9686 416.7968 418.3576 0.2347 -1.0000 -1.0000 3331471 1586921688.90 151.5873 59.9983 32.0000 1.9637 1.9697 416.4951 418.0544 0.2346 -1.0000 -1.0000 3331658 1586921689.00 151.5454 59.9983 32.0000 1.9635 1.9695 416.6069 418.1667 0.2346 -1.0000 -1.0000 3331721 1586921689.10 151.4786 59.9983 32.0000 1.9629 1.9690 416.7867 418.3484 0.2348 -1.0000 -1.0000 3331783 1586921689.20 151.4786 59.9983 32.0000 1.9623 1.9684 416.7703 418.3317 0.2347 -1.0000 -1.0000 3331862 1586921689.30 151.4786 59.9983 32.0000 1.9629 1.9689 416.7378 418.2991 0.2348 -1.0000 -1.0000 3331924 1586921689.40 151.4786 59.9983 32.0000 1.9627 1.9688 416.5757 418.1361 0.2347 -1.0000 -1.0000 3332892 1586921689.50 151.4786 59.9983 32.0000 1.9631 1.9692 416.5164 418.0765 0.2347 -1.0000 -1.0000 3332955 1586921689.60 151.4163 59.9983 32.0000 1.9628 1.9689 416.5589 418.1197 0.2348 -1.0000 -1.0000 3333017 1586921689.70 151.4163 59.9983 32.0000 1.9625 1.9685 416.7465 418.3095 0.2350 -1.0000 -1.0000 3333095 1586921689.80 151.4163 59.9983 32.0000 1.9630 1.9690 416.7248 418.2871 0.2349 -1.0000 -1.0000 3333158 1586921689.90 151.4163 59.9983 32.0000 1.9640 1.9700 416.5886 418.1493 0.2347 -1.0000 -1.0000 3333220 1586921690.00 151.4163 59.9983 32.0000 1.9629 1.9689 416.6315 418.1938 0.2349 -1.0000 -1.0000 3333283 1586921690.10 151.5635 59.9983 32.0000 1.9621 1.9681 416.7442 418.3061 0.2349 -1.0000 -1.0000 3333361 1586921690.20 151.5790 59.9983 32.0000 1.9629 1.9689 416.8022 418.3647 0.2349 -1.0000 -1.0000 3333423 1586921690.30 151.5790 59.9983 32.0000 1.9633 1.9694 416.7333 418.2962 0.2350 -1.0000 -1.0000 3333502 1586921690.40 151.5790 59.9983 32.0000 1.9640 1.9701 416.5991 418.1608 0.2349 -1.0000 -1.0000 3333564 1586921690.50 151.5790 59.9983 32.0000 1.9629 1.9689 416.5615 418.1225 0.2348 -1.0000 -1.0000 3333626 1586921690.60 151.5790 59.9983 32.0000 1.9624 1.9684 416.7285 418.2909 0.2350 -1.0000 -1.0000 3333705 1586921690.70 151.5790 59.9983 32.0000 1.9622 1.9683 416.8234 418.3870 0.2350 -1.0000 -1.0000 3333767 1586921690.80 151.4368 59.9983 32.0000 1.9634 1.9694 416.6178 418.1811 0.2352 -1.0000 -1.0000 3333830 1586921690.90 151.4368 59.9983 32.0000 1.9636 1.9697 416.5749 418.1384 0.2351 -1.0000 -1.0000 3333908 1586921691.00 151.5503 59.9983 32.0000 1.9627 1.9688 416.7181 418.2821 0.2352 -1.0000 -1.0000 3333970 1586921691.10 151.5503 59.9983 32.0000 1.9630 1.9690 416.7930 418.3570 0.2351 -1.0000 -1.0000 3334033 1586921691.20 151.5503 59.9983 32.0000 1.9636 1.9696 416.6809 418.2445 0.2352 -1.0000 -1.0000 3334095 1586921691.30 151.5503 59.9983 32.0000 1.9643 1.9704 416.5934 418.1575 0.2353 -1.0000 -1.0000 3334158 1586921691.40 151.5503 59.9983 32.0000 1.9641 1.9701 416.5718 418.1380 0.2354 -1.0000 -1.0000 3334236 1586921691.50 151.5503 59.9983 32.0000 1.9621 1.9681 416.8628 418.4275 0.2353 -1.0000 -1.0000 3334611 1586921691.60 151.5503 59.9983 32.0000 1.9632 1.9693 416.7491 418.3139 0.2353 -1.0000 -1.0000 3334673 1586921691.70 151.5503 59.9983 32.0000 1.9635 1.9696 416.5766 418.1433 0.2356 -1.0000 -1.0000 3334751 1586921691.80 151.5494 59.9983 32.0000 1.9633 1.9693 416.6482 418.2128 0.2353 -1.0000 -1.0000 3334814 1586921691.90 151.4102 59.9983 32.0000 1.9631 1.9692 416.6953 418.2600 0.2353 -1.0000 -1.0000 3334876 1586921692.00 151.4102 59.9983 32.0000 1.9635 1.9695 416.6468 418.2123 0.2355 -1.0000 -1.0000 3335720 1586921692.10 151.4102 59.9983 32.0000 1.9629 1.9689 416.6012 418.1665 0.2354 -1.0000 -1.0000 3335798 1586921692.20 151.4102 59.9983 32.0000 1.9627 1.9687 416.7121 418.2769 0.2353 -1.0000 -1.0000 3335861 1586921692.30 151.4102 59.9983 32.0000 1.9636 1.9696 416.7928 418.3588 0.2355 -1.0000 -1.0000 3335938 1586921692.40 151.5165 59.9983 32.0000 1.9642 1.9703 416.6405 418.2074 0.2356 -1.0000 -1.0000 3336001 1586921692.50 151.5348 59.9983 32.0000 1.9640 1.9701 416.6854 418.2511 0.2354 -1.0000 -1.0000 3336064 1586921692.60 151.5348 59.9983 32.0000 1.9625 1.9686 416.6677 418.2336 0.2355 -1.0000 -1.0000 3336126 1586921692.70 151.5348 59.9983 32.0000 1.9629 1.9690 416.7982 418.3646 0.2354 -1.0000 -1.0000 3336189 1586921692.80 151.5348 59.9983 32.0000 1.9632 1.9693 416.6460 418.2114 0.2355 -1.0000 -1.0000 3336251 1586921692.90 151.5276 59.9983 32.0000 1.9639 1.9699 416.5902 418.1559 0.2356 -1.0000 -1.0000 3336329 1586921693.00 151.4853 59.9983 32.0000 1.9632 1.9692 416.7073 418.2745 0.2357 -1.0000 -1.0000 3336392 1586921693.10 151.4853 59.9983 32.0000 1.9628 1.9689 416.8265 418.3934 0.2355 -1.0000 -1.0000 3336454 1586921693.20 151.4853 59.9983 32.0000 1.9635 1.9696 416.6161 418.1828 0.2357 -1.0000 -1.0000 3336532 1586921693.30 151.4853 59.9983 32.0000 1.9632 1.9693 416.5337 418.0997 0.2355 -1.0000 -1.0000 3336595 1586921693.40 151.4853 59.9983 32.0000 1.9631 1.9692 416.6906 418.2567 0.2355 -1.0000 -1.0000 3336673 1586921693.50 151.4568 59.9983 32.0000 1.9628 1.9689 416.7571 418.3238 0.2356 -1.0000 -1.0000 3336735 1586921693.60 151.4568 59.9983 32.0000 1.9632 1.9692 416.7798 418.3469 0.2357 -1.0000 -1.0000 3336798 1586921693.70 151.4568 59.9983 32.0000 1.9636 1.9697 416.6911 418.2583 0.2357 -1.0000 -1.0000 3336860 1586921693.80 151.4568 59.9983 32.0000 1.9636 1.9697 416.7306 418.2976 0.2356 -1.0000 -1.0000 3336923 1586921693.90 151.4568 59.9983 32.0000 1.9627 1.9688 416.8172 418.3843 0.2356 -1.0000 -1.0000 3336985 1586921694.00 151.4568 59.9983 32.0000 1.9629 1.9689 416.8575 418.4246 0.2355 -1.0000 -1.0000 3337063 1586921694.10 151.4568 59.9983 32.0000 1.9633 1.9693 416.7893 418.3560 0.2356 -1.0000 -1.0000 3337126 1586921694.20 151.5124 59.9983 32.0000 1.9639 1.9700 416.6783 418.2454 0.2357 -1.0000 -1.0000 3337188 1586921694.30 151.5124 59.9983 32.0000 1.9628 1.9689 416.7909 418.3584 0.2356 -1.0000 -1.0000 3337266 1586921694.40 151.5124 59.9983 32.0000 1.9626 1.9687 416.8101 418.3786 0.2358 -1.0000 -1.0000 3337329 1586921694.50 151.5124 59.9983 32.0000 1.9635 1.9696 416.6340 418.2007 0.2356 -1.0000 -1.0000 3337391 1586921694.60 151.5124 59.9983 32.0000 1.9631 1.9692 416.6117 418.1783 0.2356 -1.0000 -1.0000 3337626 1586921694.70 151.5124 59.9983 32.0000 1.9629 1.9690 416.7684 418.3364 0.2358 -1.0000 -1.0000 3337688 1586921694.80 151.5102 59.9981 32.0000 1.9628 1.9689 416.8733 418.4417 0.2358 -1.0000 -1.0000 3337751 1586921694.90 151.5026 59.9974 32.0000 1.9641 1.9702 416.6231 418.1907 0.2358 -1.0000 -1.0000 3337829 1586921695.00 151.5026 59.9974 32.0000 1.9635 1.9695 416.5277 418.0943 0.2357 -1.0000 -1.0000 3337891 1586921695.10 151.5026 59.9974 32.0000 1.9634 1.9695 416.6258 418.1955 0.2363 -1.0000 -1.0000 3337954 1586921695.20 151.5026 59.9974 32.0000 1.9627 1.9688 416.6920 418.2673 0.2370 -1.0000 -1.0000 3338032 1586921695.30 151.5026 59.9974 32.0000 1.9632 1.9693 416.5606 418.1371 0.2369 -1.0000 -1.0000 3338095 1586921695.40 151.5103 59.9974 32.0000 1.9633 1.9694 416.5867 418.1591 0.2365 -1.0000 -1.0000 3338157 1586921695.50 151.5103 59.9974 32.0000 1.9625 1.9686 416.6804 418.2506 0.2360 -1.0000 -1.0000 3338219 1586921695.60 151.5103 59.9974 32.0000 1.9624 1.9685 416.7223 418.2904 0.2358 -1.0000 -1.0000 3338360 1586921695.70 151.5103 59.9974 32.0000 1.9630 1.9691 416.6461 418.2140 0.2358 -1.0000 -1.0000 3338438 1586921695.80 151.5103 59.9974 32.0000 1.9637 1.9698 416.5184 418.0858 0.2358 -1.0000 -1.0000 3338501 1586921695.90 151.5069 59.9974 32.0000 1.9629 1.9690 416.6954 418.2632 0.2358 -1.0000 -1.0000 3338563 1586921696.00 151.5063 59.9974 32.0000 1.9630 1.9690 416.7844 418.3543 0.2361 -1.0000 -1.0000 3338641 1586921696.10 151.5063 59.9974 32.0000 1.9632 1.9693 416.6339 418.2065 0.2366 -1.0000 -1.0000 3339172 1586921696.20 151.5063 59.9974 32.0000 1.9633 1.9694 416.5458 418.1186 0.2366 -1.0000 -1.0000 3339235 1586921696.30 151.5063 59.9974 32.0000 1.9630 1.9691 416.6808 418.2534 0.2365 -1.0000 -1.0000 3339313 1586921696.40 151.5026 59.9974 32.0000 1.9631 1.9692 416.7461 418.3191 0.2366 -1.0000 -1.0000 3339375 1586921696.50 151.4791 59.9974 32.0000 1.9633 1.9694 416.5452 418.1190 0.2368 -1.0000 -1.0000 3339438 1586921696.60 151.4791 59.9974 32.0000 1.9632 1.9693 416.5711 418.1429 0.2362 -1.0000 -1.0000 3339922 1586921696.70 151.4791 59.9974 32.0000 1.9626 1.9687 416.7813 418.3496 0.2358 -1.0000 -1.0000 3339985 1586921696.80 151.4791 59.9974 32.0000 1.9630 1.9690 416.6588 418.2273 0.2359 -1.0000 -1.0000 3340047 1586921696.90 151.4791 59.9974 32.0000 1.9630 1.9691 416.6517 418.2198 0.2359 -1.0000 -1.0000 3340125 1586921697.00 151.4956 59.9974 32.0000 1.9633 1.9694 416.4806 418.0481 0.2358 -1.0000 -1.0000 3340188 1586921697.10 151.4956 59.9974 32.0000 1.9630 1.9691 416.6630 418.2309 0.2359 -1.0000 -1.0000 3340250 1586921697.20 151.4956 59.9974 32.0000 1.9634 1.9694 416.7056 418.2736 0.2357 -1.0000 -1.0000 3340328 1586921697.30 151.4956 59.9974 32.0000 1.9634 1.9695 416.6364 418.2044 0.2358 -1.0000 -1.0000 3340391 1586921697.40 151.4956 59.9974 32.0000 1.9641 1.9702 416.5911 418.1574 0.2356 -1.0000 -1.0000 3340453 1586921697.50 151.4975 59.9974 32.0000 1.9639 1.9700 416.6746 418.2411 0.2356 -1.0000 -1.0000 3340516 1586921697.60 151.4599 59.9974 32.0000 1.9630 1.9691 416.7030 418.2701 0.2357 -1.0000 -1.0000 3340656 1586921697.70 151.4599 59.9974 32.0000 1.9635 1.9696 416.6694 418.2360 0.2356 -1.0000 -1.0000 3340719 1586921697.80 151.4599 59.9974 32.0000 1.9632 1.9693 416.5411 418.1071 0.2355 -1.0000 -1.0000 3340781 1586921697.90 151.4599 59.9974 32.0000 1.9629 1.9690 416.6545 418.2211 0.2356 -1.0000 -1.0000 3340844 1586921698.00 151.4599 59.9974 32.0000 1.9626 1.9686 416.7788 418.3457 0.2356 -1.0000 -1.0000 3340922 1586921698.10 151.4375 59.9974 32.0000 1.9630 1.9691 416.8620 418.4290 0.2356 -1.0000 -1.0000 3340984 1586921698.20 151.4294 59.9974 32.0000 1.9631 1.9692 416.6890 418.2553 0.2356 -1.0000 -1.0000 3341047 1586921698.30 151.4294 59.9974 32.0000 1.9631 1.9692 416.5239 418.0898 0.2356 -1.0000 -1.0000 3341125 1586921698.40 151.4294 59.9974 32.0000 1.9631 1.9691 416.6157 418.1818 0.2356 -1.0000 -1.0000 3341187 1586921698.50 151.4294 59.9974 32.0000 1.9626 1.9687 416.7752 418.3400 0.2353 -1.0000 -1.0000 3341250 1586921698.60 151.4294 59.9974 32.0000 1.9631 1.9691 416.7415 418.3071 0.2355 -1.0000 -1.0000 3341953 1586921698.70 151.5561 59.9974 32.0000 1.9635 1.9696 416.5793 418.1456 0.2356 -1.0000 -1.0000 3342015 1586921698.80 151.5561 59.9974 32.0000 1.9636 1.9697 416.4829 418.0469 0.2353 -1.0000 -1.0000 3342078 1586921698.90 151.5561 59.9974 32.0000 1.9637 1.9698 416.6485 418.2141 0.2355 -1.0000 -1.0000 3342140 1586921699.00 151.5561 59.9974 32.0000 1.9635 1.9696 416.8232 418.3908 0.2357 -1.0000 -1.0000 3342203 1586921699.10 151.5561 59.9974 32.0000 1.9634 1.9695 416.6695 418.2361 0.2355 -1.0000 -1.0000 3342265 1586921699.20 151.5623 59.9974 32.0000 1.9637 1.9697 416.5796 418.1433 0.2352 -1.0000 -1.0000 3342343 1586921699.30 151.6005 59.9974 32.0000 1.9633 1.9694 416.5570 418.1214 0.2354 -1.0000 -1.0000 3342406 1586921699.40 151.6005 59.9974 32.0000 1.9627 1.9688 416.7906 418.3562 0.2354 -1.0000 -1.0000 3342484 1586921699.50 151.6005 59.9974 32.0000 1.9627 1.9688 416.7586 418.3236 0.2353 -1.0000 -1.0000 3342546 1586921699.60 151.6005 59.9974 32.0000 1.9633 1.9694 416.6232 418.1889 0.2355 -1.0000 -1.0000 3342609 1586921699.70 151.6005 59.9974 32.0000 1.9639 1.9699 416.6274 418.1920 0.2352 -1.0000 -1.0000 3342921 1586921699.80 151.5360 59.9979 32.0000 1.9620 1.9681 416.8233 418.3872 0.2352 -1.0000 -1.0000 3342984 1586921699.90 151.5360 59.9979 32.0000 1.9631 1.9691 416.6940 418.2583 0.2352 -1.0000 -1.0000 3343046 1586921700.00 151.5360 59.9979 32.0000 1.9631 1.9691 416.6356 418.2012 0.2354 -1.0000 -1.0000 3343124 1586921700.10 151.5360 59.9979 32.0000 1.9640 1.9701 416.6634 418.2274 0.2352 -1.0000 -1.0000 3343187 1586921700.20 151.5360 59.9979 32.0000 1.9631 1.9692 416.8826 418.4471 0.2352 -1.0000 -1.0000 3343249 1586921700.30 151.5360 59.9979 32.0000 1.9633 1.9694 416.8548 418.4208 0.2353 -1.0000 -1.0000 3343327 1586921700.40 151.5360 59.9979 32.0000 1.9631 1.9691 416.7764 418.3409 0.2353 -1.0000 -1.0000 3343390 1586921700.50 151.5360 59.9979 32.0000 1.9639 1.9700 416.5707 418.1336 0.2351 -1.0000 -1.0000 3343452 1586921700.60 151.5360 59.9979 32.0000 1.9636 1.9697 416.6151 418.1787 0.2352 -1.0000 -1.0000 3343515 1586921700.70 151.5360 59.9979 32.0000 1.9627 1.9688 416.7588 418.3231 0.2352 -1.0000 -1.0000 3343655 1586921700.80 151.5360 59.9979 32.0000 1.9624 1.9685 416.7456 418.3105 0.2353 -1.0000 -1.0000 3343718 1586921700.90 151.5360 59.9979 32.0000 1.9624 1.9685 416.6497 418.2146 0.2353 -1.0000 -1.0000 3343796 1586921701.00 151.4187 59.9979 32.0000 1.9629 1.9689 416.7940 418.3582 0.2353 -1.0000 -1.0000 3343874 1586921701.10 151.3905 59.9979 32.0000 1.9631 1.9691 416.7413 418.3064 0.2353 -1.0000 -1.0000 3343937 1586921701.20 151.3905 59.9979 32.0000 1.9634 1.9694 416.6235 418.1877 0.2353 -1.0000 -1.0000 3344890 1586921701.30 151.3905 59.9979 32.0000 1.9629 1.9690 416.7490 418.3144 0.2354 -1.0000 -1.0000 3344952 1586921701.40 151.3905 59.9979 32.0000 1.9619 1.9680 416.7792 418.3439 0.2351 -1.0000 -1.0000 3345015 1586921701.50 151.4034 59.9979 32.0000 1.9633 1.9694 416.7895 418.3546 0.2353 -1.0000 -1.0000 3345077 1586921701.60 151.5134 59.9979 32.0000 1.9638 1.9699 416.6304 418.1943 0.2352 -1.0000 -1.0000 3345139 1586921701.70 151.5134 59.9979 32.0000 1.9635 1.9695 416.7291 418.2930 0.2351 -1.0000 -1.0000 3345218 1586921701.80 151.5134 59.9979 32.0000 1.9625 1.9686 416.8763 418.4414 0.2353 -1.0000 -1.0000 3345296 1586921701.90 151.5134 59.9979 32.0000 1.9634 1.9695 416.6573 418.2218 0.2354 -1.0000 -1.0000 3345358 1586921702.00 151.5134 59.9979 32.0000 1.9636 1.9697 416.6346 418.2021 0.2360 -1.0000 -1.0000 3345421 1586921702.10 151.4550 59.9979 32.0000 1.9628 1.9688 416.7739 418.3455 0.2364 -1.0000 -1.0000 3345483 1586921702.20 151.4550 59.9979 32.0000 1.9627 1.9688 416.7808 418.3529 0.2363 -1.0000 -1.0000 3345546 1586921702.30 151.4550 59.9979 32.0000 1.9637 1.9698 416.5946 418.1651 0.2362 -1.0000 -1.0000 3345624 1586921702.40 151.4550 59.9979 32.0000 1.9634 1.9695 416.6587 418.2253 0.2354 -1.0000 -1.0000 3345686 1586921702.50 151.4550 59.9979 32.0000 1.9629 1.9690 416.7838 418.3498 0.2354 -1.0000 -1.0000 3345749 1586921702.60 151.4473 59.9979 32.0000 1.9629 1.9690 416.7916 418.3566 0.2353 -1.0000 -1.0000 3345827 1586921702.70 151.4172 59.9979 32.0000 1.9628 1.9689 416.6601 418.2248 0.2353 -1.0000 -1.0000 3345890 1586921702.80 151.4172 59.9979 32.0000 1.9631 1.9692 416.6476 418.2119 0.2353 -1.0000 -1.0000 3345952 1586921702.90 151.4172 59.9979 32.0000 1.9631 1.9692 416.7239 418.2885 0.2353 -1.0000 -1.0000 3346015 1586921703.00 151.4172 59.9979 32.0000 1.9625 1.9686 416.8125 418.3780 0.2353 -1.0000 -1.0000 3346077 1586921703.10 151.4172 59.9979 32.0000 1.9631 1.9692 416.6883 418.2529 0.2353 -1.0000 -1.0000 3346139 1586921703.20 151.4172 59.9979 32.0000 1.9627 1.9687 416.6539 418.2194 0.2356 -1.0000 -1.0000 3346217 1586921703.30 151.4172 59.9979 32.0000 1.9626 1.9687 416.7939 418.3621 0.2358 -1.0000 -1.0000 3346389 1586921703.40 151.4172 59.9979 32.0000 1.9627 1.9687 416.7338 418.3028 0.2359 -1.0000 -1.0000 3346467 1586921703.50 151.4172 59.9979 32.0000 1.9635 1.9696 416.5715 418.1380 0.2355 -1.0000 -1.0000 3346530 1586921703.60 151.4172 59.9979 32.0000 1.9637 1.9697 416.5227 418.0874 0.2354 -1.0000 -1.0000 3346592 1586921703.70 151.4867 59.9979 32.0000 1.9632 1.9693 416.7176 418.2834 0.2355 -1.0000 -1.0000 3346670 1586921703.80 151.5186 59.9979 32.0000 1.9624 1.9684 416.7866 418.3523 0.2354 -1.0000 -1.0000 3346873 1586921703.90 151.5186 59.9979 32.0000 1.9636 1.9697 416.7596 418.3237 0.2352 -1.0000 -1.0000 3346936 1586921704.00 151.5186 59.9979 32.0000 1.9637 1.9698 416.5840 418.1486 0.2354 -1.0000 -1.0000 3347014 1586921704.10 151.5186 59.9979 32.0000 1.9634 1.9695 416.5617 418.1265 0.2354 -1.0000 -1.0000 3347076 1586921704.20 151.5186 59.9979 32.0000 1.9631 1.9691 416.7006 418.2655 0.2353 -1.0000 -1.0000 3347139 1586921704.30 151.5216 59.9979 32.0000 1.9636 1.9697 416.7246 418.2898 0.2354 -1.0000 -1.0000 3347623 1586921704.40 151.5216 59.9979 32.0000 1.9634 1.9694 416.5854 418.1503 0.2354 -1.0000 -1.0000 3347686 1586921704.50 151.5216 59.9979 32.0000 1.9634 1.9694 416.5874 418.1535 0.2355 -1.0000 -1.0000 3347748 1586921704.60 151.5216 59.9979 32.0000 1.9629 1.9690 416.7373 418.3037 0.2356 -1.0000 -1.0000 3347826 1586921704.70 151.5216 59.9979 32.0000 1.9625 1.9686 416.8446 418.4108 0.2354 -1.0000 -1.0000 3347889 1586921704.80 151.5216 59.9979 32.0000 1.9622 1.9683 416.6788 418.2453 0.2356 -1.0000 -1.0000 3347951 1586921704.90 151.5180 59.9976 32.0000 1.9634 1.9694 416.5823 418.1476 0.2354 -1.0000 -1.0000 3348014 1586921705.00 151.5180 59.9976 32.0000 1.9634 1.9694 416.5785 418.1426 0.2353 -1.0000 -1.0000 3348077 1586921705.10 151.5180 59.9976 32.0000 1.9633 1.9693 416.7832 418.3503 0.2356 -1.0000 -1.0000 3348139 1586921705.20 151.5180 59.9976 32.0000 1.9635 1.9696 416.8486 418.4144 0.2353 -1.0000 -1.0000 3348217 1586921705.30 151.5180 59.9976 32.0000 1.9637 1.9698 416.6358 418.2021 0.2356 -1.0000 -1.0000 3348639 1586921705.40 151.5632 59.9976 32.0000 1.9624 1.9684 416.7087 418.2745 0.2354 -1.0000 -1.0000 3348717 1586921705.50 151.5647 59.9976 32.0000 1.9624 1.9685 416.7989 418.3647 0.2354 -1.0000 -1.0000 3348795 1586921705.60 151.5647 59.9976 32.0000 1.9627 1.9688 416.7548 418.3208 0.2355 -1.0000 -1.0000 3348873 1586921705.70 151.5647 59.9976 32.0000 1.9632 1.9692 416.5805 418.1473 0.2357 -1.0000 -1.0000 3348935 1586921705.80 151.5647 59.9976 32.0000 1.9625 1.9685 416.6126 418.1796 0.2357 -1.0000 -1.0000 3348998 1586921705.90 151.5456 59.9976 32.0000 1.9622 1.9683 416.7483 418.3154 0.2357 -1.0000 -1.0000 3349060 1586921706.00 151.4384 59.9976 32.0000 1.9622 1.9683 416.7576 418.3251 0.2357 -1.0000 -1.0000 3349138 1586921706.10 151.4384 59.9976 32.0000 1.9636 1.9697 416.6404 418.2078 0.2357 -1.0000 -1.0000 3349201 1586921706.20 151.4384 59.9976 32.0000 1.9633 1.9694 416.4953 418.0631 0.2359 -1.0000 -1.0000 3349279 1586921706.30 151.4384 59.9976 32.0000 1.9628 1.9689 416.6699 418.2362 0.2356 -1.0000 -1.0000 3349357 1586921706.40 151.4384 59.9976 32.0000 1.9628 1.9689 416.7224 418.2897 0.2357 -1.0000 -1.0000 3349420 1586921706.50 151.4384 59.9976 32.0000 1.9629 1.9690 416.5174 418.0844 0.2358 -1.0000 -1.0000 3349482 1586921706.60 151.4189 59.9976 32.0000 1.9638 1.9698 416.5191 418.0864 0.2358 -1.0000 -1.0000 3349545 1586921706.70 151.4189 59.9976 32.0000 1.9636 1.9697 416.6400 418.2074 0.2357 -1.0000 -1.0000 3349607 1586921706.80 151.4189 59.9976 32.0000 1.9623 1.9683 416.7178 418.2862 0.2359 -1.0000 -1.0000 3349670 1586921706.90 151.4189 59.9976 32.0000 1.9626 1.9687 416.7160 418.2844 0.2357 -1.0000 -1.0000 3349873 1586921707.00 151.4189 59.9976 32.0000 1.9632 1.9693 416.5479 418.1163 0.2361 -1.0000 -1.0000 3349935 1586921707.10 151.4189 59.9976 32.0000 1.9631 1.9692 416.5536 418.1217 0.2359 -1.0000 -1.0000 3349998 1586921707.20 151.4189 59.9976 32.0000 1.9628 1.9689 416.7714 418.3396 0.2358 -1.0000 -1.0000 3350076 1586921707.30 151.4189 59.9976 32.0000 1.9621 1.9681 416.7391 418.3075 0.2359 -1.0000 -1.0000 3350123 1586921707.40 151.4189 59.9976 32.0000 1.9634 1.9695 416.6259 418.1944 0.2358 -1.0000 -1.0000 3350919 1586921707.50 151.4189 59.9976 32.0000 1.9637 1.9698 416.5537 418.1209 0.2358 -1.0000 -1.0000 3350982 1586921707.60 151.4189 59.9976 32.0000 1.9629 1.9690 416.7032 418.2713 0.2358 -1.0000 -1.0000 3351154 1586921707.70 151.4189 59.9976 32.0000 1.9634 1.9695 416.7931 418.3629 0.2360 -1.0000 -1.0000 3351232 1586921707.80 151.5438 59.9976 32.0000 1.9630 1.9690 416.6461 418.2146 0.2358 -1.0000 -1.0000 3351294 1586921707.90 151.5438 59.9976 32.0000 1.9637 1.9697 416.6570 418.2235 0.2355 -1.0000 -1.0000 3351357 1586921708.00 151.5438 59.9976 32.0000 1.9626 1.9687 416.7263 418.2942 0.2358 -1.0000 -1.0000 3351419 1586921708.10 151.5438 59.9976 32.0000 1.9623 1.9684 416.7881 418.3571 0.2359 -1.0000 -1.0000 3351482 1586921708.20 151.5438 59.9976 32.0000 1.9627 1.9688 416.6864 418.2534 0.2357 -1.0000 -1.0000 3351544 1586921708.30 151.5438 59.9976 32.0000 1.9637 1.9698 416.5580 418.1261 0.2359 -1.0000 -1.0000 3351622 1586921708.40 151.4188 59.9976 32.0000 1.9622 1.9683 416.7401 418.3083 0.2358 -1.0000 -1.0000 3351685 1586921708.50 151.4188 59.9976 32.0000 1.9628 1.9688 416.8167 418.3856 0.2359 -1.0000 -1.0000 3351747 1586921708.60 151.4188 59.9976 32.0000 1.9629 1.9690 416.6390 418.2073 0.2359 -1.0000 -1.0000 3351825 1586921708.70 151.4188 59.9976 32.0000 1.9632 1.9693 416.6367 418.2054 0.2359 -1.0000 -1.0000 3351888 1586921708.80 151.4188 59.9976 32.0000 1.9621 1.9681 416.8132 418.3824 0.2359 -1.0000 -1.0000 3351950 1586921708.90 151.4219 59.9976 32.0000 1.9628 1.9689 416.7657 418.3344 0.2359 -1.0000 -1.0000 3352013 1586921709.00 151.4510 59.9976 32.0000 1.9640 1.9701 416.5887 418.1567 0.2358 -1.0000 -1.0000 3352075 1586921709.10 151.4510 59.9976 32.0000 1.9630 1.9691 416.6823 418.2511 0.2360 -1.0000 -1.0000 3352138 1586921709.20 151.4510 59.9976 32.0000 1.9629 1.9690 416.7853 418.3539 0.2359 -1.0000 -1.0000 3352216 1586921709.30 151.4510 59.9976 32.0000 1.9630 1.9690 416.7505 418.3197 0.2360 -1.0000 -1.0000 3352279 1586921709.40 151.4510 59.9976 32.0000 1.9638 1.9698 416.5531 418.1215 0.2359 -1.0000 -1.0000 3352356 1586921709.50 151.4510 59.9976 32.0000 1.9630 1.9691 416.7674 418.3350 0.2358 -1.0000 -1.0000 3352419 1586921709.60 151.4510 59.9976 32.0000 1.9623 1.9684 416.7762 418.3465 0.2360 -1.0000 -1.0000 3352482 1586921709.70 151.4510 59.9976 32.0000 1.9632 1.9693 416.6793 418.2486 0.2360 -1.0000 -1.0000 3352544 1586921709.80 151.4510 59.9976 32.0000 1.9639 1.9700 416.5463 418.1132 0.2357 -1.0000 -1.0000 3352606 1586921709.90 151.4510 59.9976 32.0000 1.9635 1.9695 416.7550 418.3234 0.2358 -1.0000 -1.0000 3352669 1586921710.00 151.4807 59.9980 32.0000 1.9638 1.9699 416.6670 418.2358 0.2360 -1.0000 -1.0000 3353169 1586921710.10 151.4877 59.9981 32.0000 1.9635 1.9696 416.5857 418.1532 0.2357 -1.0000 -1.0000 3353231 1586921710.20 151.4877 59.9981 32.0000 1.9625 1.9685 416.6734 418.2416 0.2358 -1.0000 -1.0000 3353294 1586921710.30 151.4877 59.9981 32.0000 1.9628 1.9689 416.7871 418.3556 0.2359 -1.0000 -1.0000 3353356 1586921710.40 151.4877 59.9981 32.0000 1.9624 1.9685 416.8619 418.4315 0.2360 -1.0000 -1.0000 3353419 1586921710.50 151.4877 59.9981 32.0000 1.9637 1.9697 416.6771 418.2454 0.2358 -1.0000 -1.0000 3353481 1586921710.60 151.4877 59.9981 32.0000 1.9638 1.9699 416.5450 418.1124 0.2359 -1.0000 -1.0000 3353559 1586921710.70 151.4787 59.9981 32.0000 1.9631 1.9691 416.6292 418.1986 0.2360 -1.0000 -1.0000 3353622 1586921710.80 151.4709 59.9981 32.0000 1.9623 1.9684 416.7669 418.3346 0.2357 -1.0000 -1.0000 3353684 1586921710.90 151.4709 59.9981 32.0000 1.9624 1.9684 416.7422 418.3113 0.2360 -1.0000 -1.0000 3353762 1586921711.00 151.4709 59.9981 32.0000 1.9633 1.9694 416.6160 418.1843 0.2359 -1.0000 -1.0000 3353903 1586921711.10 151.4709 59.9981 32.0000 1.9628 1.9689 416.7202 418.2901 0.2360 -1.0000 -1.0000 3353966 1586921711.20 151.4709 59.9981 32.0000 1.9627 1.9687 416.8847 418.4541 0.2358 -1.0000 -1.0000 3354028 1586921711.30 151.5995 59.9981 32.0000 1.9634 1.9695 416.7185 418.2883 0.2361 -1.0000 -1.0000 3354091 1586921711.40 151.5995 59.9981 32.0000 1.9632 1.9693 416.5161 418.0847 0.2360 -1.0000 -1.0000 3354169 1586921711.50 151.5995 59.9981 32.0000 1.9636 1.9697 416.5599 418.1294 0.2361 -1.0000 -1.0000 3354403 1586921711.60 151.5995 59.9981 32.0000 1.9632 1.9693 416.8175 418.3868 0.2360 -1.0000 -1.0000 3354465 1586921711.70 151.5995 59.9981 32.0000 1.9630 1.9691 416.7816 418.3515 0.2360 -1.0000 -1.0000 3354528 1586921711.80 151.5995 59.9981 32.0000 1.9637 1.9697 416.6283 418.1977 0.2360 -1.0000 -1.0000 3354591 1586921711.90 151.5286 59.9981 32.0000 1.9638 1.9699 416.6522 418.2224 0.2362 -1.0000 -1.0000 3354653 1586921712.00 151.5286 59.9981 32.0000 1.9626 1.9687 416.7594 418.3308 0.2361 -1.0000 -1.0000 3355715 1586921712.10 151.5286 59.9981 32.0000 1.9632 1.9693 416.6543 418.2236 0.2360 -1.0000 -1.0000 3355778 1586921712.20 151.5286 59.9981 32.0000 1.9636 1.9697 416.5695 418.1402 0.2363 -1.0000 -1.0000 3355840 1586921712.30 151.5286 59.9981 32.0000 1.9637 1.9697 416.6801 418.2502 0.2362 -1.0000 -1.0000 3355918 1586921712.40 151.6669 59.9981 32.0000 1.9628 1.9689 416.7801 418.3501 0.2360 -1.0000 -1.0000 3355981 1586921712.50 151.6669 59.9981 32.0000 1.9637 1.9697 416.7436 418.3156 0.2363 -1.0000 -1.0000 3356043 1586921712.60 151.6669 59.9981 32.0000 1.9642 1.9703 416.7325 418.3019 0.2360 -1.0000 -1.0000 3356121 1586921712.70 151.6669 59.9981 32.0000 1.9629 1.9690 416.7631 418.3331 0.2361 -1.0000 -1.0000 3356184 1586921712.80 151.6669 59.9981 32.0000 1.9639 1.9700 416.7862 418.3573 0.2362 -1.0000 -1.0000 3356246 1586921712.90 151.6256 59.9981 32.0000 1.9643 1.9704 416.5469 418.1169 0.2362 -1.0000 -1.0000 3356340 1586921713.00 151.4857 59.9981 32.0000 1.9628 1.9689 416.5990 418.1695 0.2362 -1.0000 -1.0000 3356403 1586921713.10 151.4857 59.9981 32.0000 1.9632 1.9693 416.7789 418.3491 0.2361 -1.0000 -1.0000 3356465 1586921713.20 151.4857 59.9981 32.0000 1.9628 1.9689 416.7548 418.3254 0.2362 -1.0000 -1.0000 3356543 1586921713.30 151.4857 59.9981 32.0000 1.9633 1.9694 416.5307 418.1010 0.2362 -1.0000 -1.0000 3356606 1586921713.40 151.4857 59.9981 32.0000 1.9636 1.9697 416.6499 418.2204 0.2362 -1.0000 -1.0000 3356668 1586921713.50 151.4978 59.9981 32.0000 1.9635 1.9696 416.7472 418.3183 0.2362 -1.0000 -1.0000 3356730 1586921713.60 151.4978 59.9981 32.0000 1.9632 1.9693 416.7939 418.3648 0.2362 -1.0000 -1.0000 3356793 1586921713.70 151.4978 59.9981 32.0000 1.9639 1.9700 416.6875 418.2578 0.2362 -1.0000 -1.0000 3356871 1586921713.80 151.4978 59.9981 32.0000 1.9642 1.9703 416.6298 418.2009 0.2363 -1.0000 -1.0000 3356934 1586921713.90 151.4978 59.9981 32.0000 1.9640 1.9701 416.6947 418.2647 0.2360 -1.0000 -1.0000 3356996 1586921714.00 151.4978 59.9981 32.0000 1.9638 1.9699 416.7362 418.3070 0.2362 -1.0000 -1.0000 3357074 1586921714.10 151.4978 59.9981 32.0000 1.9627 1.9687 416.7365 418.3075 0.2363 -1.0000 -1.0000 3357137 1586921714.20 151.4978 59.9981 32.0000 1.9642 1.9703 416.6477 418.2174 0.2361 -1.0000 -1.0000 3357199 1586921714.30 151.4978 59.9981 32.0000 1.9641 1.9702 416.5463 418.1167 0.2363 -1.0000 -1.0000 3357262 1586921714.40 151.4978 59.9981 32.0000 1.9628 1.9689 416.8351 418.4070 0.2362 -1.0000 -1.0000 3357324 1586921714.50 151.4995 59.9981 32.0000 1.9639 1.9700 416.7416 418.3136 0.2364 -1.0000 -1.0000 3357387 1586921714.60 151.6288 59.9984 32.0000 1.9641 1.9702 416.6287 418.1982 0.2361 -1.0000 -1.0000 3358012 1586921714.70 151.6288 59.9984 32.0000 1.9639 1.9700 416.6704 418.2403 0.2361 -1.0000 -1.0000 3358074 1586921714.80 151.6288 59.9984 32.0000 1.9638 1.9699 416.7708 418.3421 0.2363 -1.0000 -1.0000 3358136 1586921714.90 151.6288 59.9984 32.0000 1.9640 1.9701 416.5821 418.1519 0.2361 -1.0000 -1.0000 3358215 1586921715.00 151.6288 59.9984 32.0000 1.9634 1.9695 416.6093 418.1793 0.2362 -1.0000 -1.0000 3358277 1586921715.10 151.6288 59.9984 32.0000 1.9633 1.9694 416.7229 418.2938 0.2362 -1.0000 -1.0000 3358339 1586921715.20 151.4454 59.9984 32.0000 1.9631 1.9692 416.7803 418.3506 0.2361 -1.0000 -1.0000 3358402 1586921715.30 151.4454 59.9984 32.0000 1.9635 1.9696 416.6354 418.2053 0.2362 -1.0000 -1.0000 3358465 1586921715.40 151.4454 59.9984 32.0000 1.9639 1.9700 416.4977 418.0663 0.2359 -1.0000 -1.0000 3358543 1586921715.50 151.4454 59.9984 32.0000 1.9631 1.9692 416.7551 418.3246 0.2360 -1.0000 -1.0000 3358605 1586921715.60 151.4454 59.9984 32.0000 1.9640 1.9701 416.6974 418.2662 0.2360 -1.0000 -1.0000 3358667 1586921715.70 151.4454 59.9984 32.0000 1.9640 1.9701 416.5103 418.0795 0.2361 -1.0000 -1.0000 3358746 1586921715.80 151.5345 59.9984 32.0000 1.9632 1.9693 416.6101 418.1791 0.2360 -1.0000 -1.0000 3358808 1586921715.90 151.5345 59.9984 32.0000 1.9631 1.9692 416.7635 418.3328 0.2360 -1.0000 -1.0000 3358871 1586921716.00 151.5345 59.9984 32.0000 1.9638 1.9699 416.6643 418.2343 0.2361 -1.0000 -1.0000 3358933 1586921716.10 151.5345 59.9984 32.0000 1.9641 1.9702 416.5549 418.1238 0.2360 -1.0000 -1.0000 3359167 1586921716.20 151.5345 59.9984 32.0000 1.9632 1.9692 416.6445 418.2132 0.2360 -1.0000 -1.0000 3359230 1586921716.30 151.5345 59.9984 32.0000 1.9627 1.9688 416.8010 418.3714 0.2361 -1.0000 -1.0000 3359292 1586921716.40 151.5345 59.9984 32.0000 1.9631 1.9692 416.7064 418.2757 0.2360 -1.0000 -1.0000 3359355 1586921716.50 151.5345 59.9984 32.0000 1.9643 1.9704 416.5973 418.1670 0.2360 -1.0000 -1.0000 3359417 1586921716.60 151.5345 59.9984 32.0000 1.9636 1.9697 416.7461 418.3155 0.2360 -1.0000 -1.0000 3359886 1586921716.70 151.5345 59.9984 32.0000 1.9638 1.9699 416.7618 418.3316 0.2360 -1.0000 -1.0000 3359948 1586921716.80 151.5794 59.9984 32.0000 1.9637 1.9698 416.5601 418.1285 0.2360 -1.0000 -1.0000 3400011 1586921716.90 151.6061 59.9984 32.0000 1.9634 1.9695 416.5965 418.1658 0.2361 -1.0000 -1.0000 3400073 1586921717.00 151.6061 59.9984 32.0000 1.9632 1.9693 416.6926 418.2639 0.2364 -1.0000 -1.0000 3400136 1586921717.10 151.6061 59.9984 32.0000 1.9634 1.9695 416.7462 418.3202 0.2368 -1.0000 -1.0000 3400199 1586921717.20 151.6061 59.9984 32.0000 1.9639 1.9700 416.6420 418.2204 0.2376 -1.0000 -1.0000 3400402 1586921717.30 151.6061 59.9984 32.0000 1.9640 1.9702 416.5880 418.1692 0.2381 -1.0000 -1.0000 3400464 1586921717.40 151.5862 59.9984 32.0000 1.9618 1.9680 416.6657 418.2548 0.2390 -1.0000 -1.0000 3400542 1586921717.50 151.4445 59.9984 32.0000 1.9624 1.9686 416.8129 418.4051 0.2395 -1.0000 -1.0000 3400605 1586921717.60 151.4445 59.9984 32.0000 1.9627 1.9688 416.7580 418.3514 0.2396 -1.0000 -1.0000 3400667 1586921717.70 151.4445 59.9984 32.0000 1.9634 1.9696 416.6816 418.2749 0.2396 -1.0000 -1.0000 3400917 1586921717.80 151.4445 59.9984 32.0000 1.9627 1.9688 416.7383 418.3310 0.2394 -1.0000 -1.0000 3400980 1586921717.90 151.4445 59.9984 32.0000 1.9623 1.9684 416.7922 418.3848 0.2394 -1.0000 -1.0000 3401042 1586921718.00 151.4974 59.9984 32.0000 1.9637 1.9699 416.7416 418.3342 0.2395 -1.0000 -1.0000 3401120 1586921718.10 151.4974 59.9984 32.0000 1.9637 1.9698 416.6388 418.2319 0.2396 -1.0000 -1.0000 3401183 1586921718.20 151.4974 59.9984 32.0000 1.9633 1.9695 416.6233 418.2152 0.2395 -1.0000 -1.0000 3401479 1586921718.30 151.4974 59.9984 32.0000 1.9632 1.9693 416.6777 418.2703 0.2395 -1.0000 -1.0000 3401557 1586921718.40 151.4974 59.9984 32.0000 1.9624 1.9686 416.7407 418.3324 0.2393 -1.0000 -1.0000 3401620 1586921718.50 151.4974 59.9984 32.0000 1.9629 1.9691 416.7544 418.3472 0.2395 -1.0000 -1.0000 3401682 1586921718.60 151.5067 59.9984 32.0000 1.9640 1.9702 416.6181 418.2107 0.2396 -1.0000 -1.0000 3401745 1586921718.70 151.5191 59.9984 32.0000 1.9640 1.9702 416.5350 418.1272 0.2394 -1.0000 -1.0000 3402448 1586921718.80 151.5191 59.9984 32.0000 1.9628 1.9690 416.6940 418.2843 0.2392 -1.0000 -1.0000 3402510 1586921718.90 151.5191 59.9984 32.0000 1.9632 1.9694 416.6886 418.2797 0.2392 -1.0000 -1.0000 3402589 1586921719.00 151.5191 59.9984 32.0000 1.9636 1.9698 416.6088 418.1992 0.2392 -1.0000 -1.0000 3402651 1586921719.10 151.5191 59.9984 32.0000 1.9631 1.9693 416.6335 418.2241 0.2392 -1.0000 -1.0000 3402714 1586921719.20 151.4501 59.9984 32.0000 1.9626 1.9688 416.8791 418.4710 0.2393 -1.0000 -1.0000 3402792 1586921719.30 151.4501 59.9984 32.0000 1.9631 1.9692 416.8132 418.4057 0.2394 -1.0000 -1.0000 3402854 1586921719.40 151.4501 59.9984 32.0000 1.9626 1.9688 416.7184 418.3096 0.2392 -1.0000 -1.0000 3402932 1586921719.50 151.4501 59.9984 32.0000 1.9629 1.9690 416.5696 418.1604 0.2394 -1.0000 -1.0000 3402995 1586921719.60 151.4501 59.9984 32.0000 1.9624 1.9686 416.7941 418.3856 0.2393 -1.0000 -1.0000 3403057 1586921719.70 151.5658 59.9980 32.0000 1.9636 1.9698 416.8035 418.3954 0.2393 -1.0000 -1.0000 3403151 1586921719.80 151.5797 59.9979 32.0000 1.9641 1.9703 416.6738 418.2648 0.2393 -1.0000 -1.0000 3403213 1586921719.90 151.5797 59.9979 32.0000 1.9640 1.9701 416.5070 418.0996 0.2396 -1.0000 -1.0000 3403276 1586921720.00 151.5797 59.9979 32.0000 1.9626 1.9687 416.8291 418.4233 0.2399 -1.0000 -1.0000 3403354 1586921720.10 151.5797 59.9979 32.0000 1.9628 1.9690 416.6738 418.2714 0.2403 -1.0000 -1.0000 3403416 1586921720.20 151.5797 59.9979 32.0000 1.9635 1.9697 416.5297 418.1268 0.2402 -1.0000 -1.0000 3403479 1586921720.30 151.5642 59.9979 32.0000 1.9631 1.9693 416.6094 418.2029 0.2396 -1.0000 -1.0000 3403557 1586921720.40 151.5642 59.9979 32.0000 1.9627 1.9689 416.7635 418.3561 0.2395 -1.0000 -1.0000 3403619 1586921720.50 151.5642 59.9979 32.0000 1.9626 1.9687 416.7588 418.3500 0.2392 -1.0000 -1.0000 3403682 1586921720.60 151.5642 59.9979 32.0000 1.9647 1.9708 416.6418 418.2326 0.2392 -1.0000 -1.0000 3403760 1586921720.70 151.5642 59.9979 32.0000 1.9637 1.9699 416.6586 418.2495 0.2393 -1.0000 -1.0000 3403823 1586921720.80 151.5642 59.9979 32.0000 1.9627 1.9689 416.7559 418.3468 0.2392 -1.0000 -1.0000 3403885 1586921720.90 151.5642 59.9979 32.0000 1.9636 1.9697 416.8380 418.4296 0.2392 -1.0000 -1.0000 3403947 1586921721.00 151.5642 59.9979 32.0000 1.9633 1.9695 416.6889 418.2802 0.2393 -1.0000 -1.0000 3404010 1586921721.10 151.5642 59.9979 32.0000 1.9628 1.9690 416.7135 418.3053 0.2395 -1.0000 -1.0000 3404073 1586921721.20 151.5642 59.9979 32.0000 1.9631 1.9693 416.7352 418.3332 0.2405 -1.0000 -1.0000 3404151 1586921721.30 151.5642 59.9979 32.0000 1.9631 1.9693 416.6891 418.2900 0.2407 -1.0000 -1.0000 3404213 1586921721.40 151.5384 59.9979 32.0000 1.9637 1.9699 416.5408 418.1385 0.2403 -1.0000 -1.0000 3404291 1586921721.50 151.5194 59.9979 32.0000 1.9632 1.9694 416.6257 418.2208 0.2397 -1.0000 -1.0000 3404354 1586921721.60 151.5194 59.9979 32.0000 1.9628 1.9689 416.7779 418.3702 0.2394 -1.0000 -1.0000 3404416 1586921721.70 151.5194 59.9979 32.0000 1.9632 1.9694 416.8416 418.4347 0.2394 -1.0000 -1.0000 3404479 1586921721.80 151.5194 59.9979 32.0000 1.9636 1.9698 416.6799 418.2703 0.2392 -1.0000 -1.0000 3404916 1586921721.90 151.5194 59.9979 32.0000 1.9640 1.9702 416.6118 418.2030 0.2394 -1.0000 -1.0000 3404979 1586921722.00 151.5840 59.9979 32.0000 1.9625 1.9686 416.6501 418.2396 0.2391 -1.0000 -1.0000 3405057 1586921722.10 151.5840 59.9979 32.0000 1.9625 1.9687 416.8361 418.4265 0.2391 -1.0000 -1.0000 3405119 1586921722.20 151.5840 59.9979 32.0000 1.9629 1.9691 416.7163 418.3063 0.2391 -1.0000 -1.0000 3405182 1586921722.30 151.5840 59.9979 32.0000 1.9640 1.9701 416.6117 418.2018 0.2391 -1.0000 -1.0000 3405416 1586921722.40 151.5840 59.9979 32.0000 1.9629 1.9690 416.7464 418.3363 0.2391 -1.0000 -1.0000 3405478 1586921722.50 151.4748 59.9979 32.0000 1.9628 1.9690 416.8444 418.4344 0.2390 -1.0000 -1.0000 3405541 1586921722.60 151.4748 59.9979 32.0000 1.9636 1.9697 416.6454 418.2359 0.2392 -1.0000 -1.0000 3405619 1586921722.70 151.4748 59.9979 32.0000 1.9626 1.9688 416.6274 418.2173 0.2391 -1.0000 -1.0000 3405682 1586921722.80 151.4748 59.9979 32.0000 1.9631 1.9692 416.7326 418.3230 0.2392 -1.0000 -1.0000 3405916 1586921722.90 151.4748 59.9979 32.0000 1.9633 1.9694 416.8216 418.4115 0.2390 -1.0000 -1.0000 3405979 1586921723.00 151.4793 59.9979 32.0000 1.9635 1.9697 416.6678 418.2574 0.2390 -1.0000 -1.0000 3406041 1586921723.10 151.5216 59.9979 32.0000 1.9636 1.9697 416.6171 418.2060 0.2390 -1.0000 -1.0000 3406104 1586921723.20 151.5216 59.9979 32.0000 1.9631 1.9693 416.6292 418.2193 0.2392 -1.0000 -1.0000 3406182 1586921723.30 151.5216 59.9979 32.0000 1.9617 1.9679 416.7443 418.3354 0.2392 -1.0000 -1.0000 3406400 1586921723.40 151.5216 59.9979 32.0000 1.9620 1.9682 416.6854 418.2747 0.2390 -1.0000 -1.0000 3406478 1586921723.50 151.5216 59.9979 32.0000 1.9636 1.9697 416.5422 418.1308 0.2389 -1.0000 -1.0000 3406541 1586921723.60 151.4281 59.9979 32.0000 1.9630 1.9692 416.6305 418.2193 0.2390 -1.0000 -1.0000 3406603 1586921723.70 151.4281 59.9979 32.0000 1.9622 1.9684 416.7833 418.3733 0.2390 -1.0000 -1.0000 3406682 1586921723.80 151.4281 59.9979 32.0000 1.9618 1.9680 416.8719 418.4619 0.2390 -1.0000 -1.0000 3406900 1586921723.90 151.4281 59.9979 32.0000 1.9625 1.9687 416.7337 418.3230 0.2389 -1.0000 -1.0000 3406962 1586921724.00 151.4281 59.9979 32.0000 1.9636 1.9697 416.6770 418.2659 0.2389 -1.0000 -1.0000 3407041 1586921724.10 151.4281 59.9979 32.0000 1.9639 1.9700 416.5707 418.1593 0.2391 -1.0000 -1.0000 3407103 1586921724.20 151.5478 59.9979 32.0000 1.9634 1.9696 416.6990 418.2890 0.2390 -1.0000 -1.0000 3407166 1586921724.30 151.5478 59.9979 32.0000 1.9625 1.9687 416.8313 418.4198 0.2388 -1.0000 -1.0000 3407665 1586921724.40 151.5478 59.9979 32.0000 1.9625 1.9687 416.7030 418.2916 0.2389 -1.0000 -1.0000 3407728 1586921724.50 151.5478 59.9979 32.0000 1.9632 1.9694 416.5954 418.1839 0.2390 -1.0000 -1.0000 3407790 1586921724.60 151.5478 59.9979 32.0000 1.9630 1.9691 416.5920 418.1798 0.2388 -1.0000 -1.0000 3407853 1586921724.70 151.5478 59.9979 32.0000 1.9622 1.9684 416.7721 418.3602 0.2388 -1.0000 -1.0000 3407931 1586921724.80 151.5421 59.9979 32.0000 1.9636 1.9697 416.6572 418.2447 0.2387 -1.0000 -1.0000 3408150 1586921724.90 151.5421 59.9979 32.0000 1.9632 1.9693 416.4736 418.0604 0.2387 -1.0000 -1.0000 3408228 1586921725.00 151.5421 59.9979 32.0000 1.9625 1.9686 416.5822 418.1683 0.2385 -1.0000 -1.0000 3408291 1586921725.10 151.5421 59.9979 32.0000 1.9622 1.9684 416.6783 418.2648 0.2386 -1.0000 -1.0000 3408353 1586921725.20 151.5421 59.9979 32.0000 1.9616 1.9678 416.7328 418.3206 0.2388 -1.0000 -1.0000 3408431 1586921725.30 151.4491 59.9979 32.0000 1.9625 1.9686 416.6711 418.2589 0.2388 -1.0000 -1.0000 3408494 1586921725.40 151.4491 59.9979 32.0000 1.9635 1.9696 416.6086 418.1961 0.2388 -1.0000 -1.0000 3408572 1586921725.50 151.4491 59.9979 32.0000 1.9631 1.9693 416.6246 418.2119 0.2387 -1.0000 -1.0000 3408634 1586921725.60 151.4491 59.9979 32.0000 1.9629 1.9690 416.7849 418.3718 0.2385 -1.0000 -1.0000 3408697 1586921725.70 151.4491 59.9979 32.0000 1.9631 1.9693 416.6638 418.2516 0.2388 -1.0000 -1.0000 3408759 1586921725.80 151.4906 59.9979 32.0000 1.9638 1.9700 416.5923 418.1785 0.2386 -1.0000 -1.0000 3408821 1586921725.90 151.5413 59.9979 32.0000 1.9623 1.9684 416.6424 418.2284 0.2385 -1.0000 -1.0000 3408884 1586921726.00 151.5413 59.9979 32.0000 1.9623 1.9685 416.8748 418.4617 0.2386 -1.0000 -1.0000 3408962 1586921726.10 151.5413 59.9979 32.0000 1.9624 1.9685 416.7421 418.3297 0.2387 -1.0000 -1.0000 3409024 1586921726.20 151.5413 59.9979 32.0000 1.9630 1.9691 416.6019 418.1884 0.2386 -1.0000 -1.0000 3409087 1586921726.30 151.5413 59.9979 32.0000 1.9638 1.9700 416.6320 418.2166 0.2384 -1.0000 -1.0000 3409165 1586921726.40 151.4805 59.9979 32.0000 1.9637 1.9699 416.6948 418.2803 0.2384 -1.0000 -1.0000 3409228 1586921726.50 151.4805 59.9979 32.0000 1.9626 1.9687 416.7805 418.3659 0.2383 -1.0000 -1.0000 3409290 1586921726.60 151.4805 59.9979 32.0000 1.9622 1.9684 416.7437 418.3295 0.2384 -1.0000 -1.0000 3409368 1586921726.70 151.4805 59.9979 32.0000 1.9633 1.9695 416.5872 418.1722 0.2384 -1.0000 -1.0000 3409431 1586921726.80 151.4805 59.9979 32.0000 1.9632 1.9694 416.7158 418.3018 0.2385 -1.0000 -1.0000 3409493 1586921726.90 151.4805 59.9979 32.0000 1.9630 1.9692 416.7911 418.3756 0.2383 -1.0000 -1.0000 3409681 1586921727.00 151.5439 59.9979 32.0000 1.9638 1.9699 416.7472 418.3320 0.2383 -1.0000 -1.0000 3409743 1586921727.10 151.5439 59.9979 32.0000 1.9642 1.9704 416.6150 418.1992 0.2383 -1.0000 -1.0000 3409805 1586921727.20 151.5439 59.9979 32.0000 1.9636 1.9697 416.5748 418.1591 0.2383 -1.0000 -1.0000 3409884 1586921727.30 151.5439 59.9979 32.0000 1.9631 1.9693 416.6779 418.2614 0.2381 -1.0000 -1.0000 3409930 1586921727.40 151.5439 59.9979 32.0000 1.9629 1.9691 416.8234 418.4078 0.2382 -1.0000 -1.0000 3410430 1586921727.50 151.5394 59.9979 32.0000 1.9634 1.9696 416.6953 418.2797 0.2382 -1.0000 -1.0000 3410493 1586921727.60 151.5304 59.9979 32.0000 1.9635 1.9696 416.6571 418.2411 0.2383 -1.0000 -1.0000 3410555 1586921727.70 151.5304 59.9979 32.0000 1.9635 1.9696 416.4602 418.0424 0.2381 -1.0000 -1.0000 3410633 1586921727.80 151.5304 59.9979 32.0000 1.9632 1.9694 416.8326 418.4159 0.2380 -1.0000 -1.0000 3410696 1586921727.90 151.5304 59.9979 32.0000 1.9630 1.9692 416.7057 418.2883 0.2380 -1.0000 -1.0000 3410946 1586921728.00 151.5304 59.9979 32.0000 1.9634 1.9696 416.5449 418.1266 0.2379 -1.0000 -1.0000 3411008 1586921728.10 151.4796 59.9979 32.0000 1.9634 1.9695 416.5528 418.1343 0.2379 -1.0000 -1.0000 3411071 1586921728.20 151.4796 59.9979 32.0000 1.9628 1.9689 416.7694 418.3514 0.2378 -1.0000 -1.0000 3411133 1586921728.30 151.4796 59.9979 32.0000 1.9630 1.9692 416.8249 418.4067 0.2378 -1.0000 -1.0000 3411211 1586921728.40 151.4796 59.9979 32.0000 1.9645 1.9706 416.6428 418.2228 0.2375 -1.0000 -1.0000 3411274 1586921728.50 151.4796 59.9979 32.0000 1.9647 1.9708 416.6231 418.2005 0.2372 -1.0000 -1.0000 3411680 1586921728.60 151.5433 59.9979 32.0000 1.9626 1.9687 416.7341 418.3109 0.2370 -1.0000 -1.0000 3411758 1586921728.70 151.5433 59.9979 32.0000 1.9622 1.9683 416.7978 418.3726 0.2367 -1.0000 -1.0000 3411821 1586921728.80 151.5433 59.9979 32.0000 1.9629 1.9690 416.7008 418.2742 0.2366 -1.0000 -1.0000 3411883 1586921728.90 151.5433 59.9979 32.0000 1.9629 1.9690 416.6123 418.1851 0.2364 -1.0000 -1.0000 3411946 1586921729.00 151.5433 59.9979 32.0000 1.9632 1.9693 416.7613 418.3322 0.2362 -1.0000 -1.0000 3412133 1586921729.10 151.5433 59.9979 32.0000 1.9629 1.9690 416.8179 418.3891 0.2362 -1.0000 -1.0000 3412196 1586921729.20 151.4238 59.9979 32.0000 1.9628 1.9689 416.6688 418.2381 0.2360 -1.0000 -1.0000 3412274 1586921729.30 151.4238 59.9979 32.0000 1.9634 1.9694 416.4903 418.0584 0.2359 -1.0000 -1.0000 3412336 1586921729.40 151.4238 59.9979 32.0000 1.9638 1.9698 416.6396 418.2056 0.2355 -1.0000 -1.0000 3412415 1586921729.50 151.4238 59.9979 32.0000 1.9632 1.9692 416.7579 418.3239 0.2354 -1.0000 -1.0000 3412649 1586921729.60 151.4238 59.9979 32.0000 1.9627 1.9687 416.7764 418.3417 0.2353 -1.0000 -1.0000 3412711 1586921729.70 151.5742 59.9981 32.0000 1.9638 1.9699 416.6144 418.1799 0.2355 -1.0000 -1.0000 3412789 1586921729.80 151.6073 59.9981 32.0000 1.9631 1.9692 416.7117 418.2791 0.2356 -1.0000 -1.0000 3412852 1586921729.90 151.6073 59.9981 32.0000 1.9630 1.9690 416.7643 418.3302 0.2355 -1.0000 -1.0000 3412914 1586921730.00 151.6073 59.9981 32.0000 1.9632 1.9693 416.5797 418.1459 0.2357 -1.0000 -1.0000 3413664 1586921730.10 151.6073 59.9981 32.0000 1.9628 1.9689 416.6701 418.2365 0.2356 -1.0000 -1.0000 3413726 1586921730.20 151.6073 59.9981 32.0000 1.9625 1.9685 416.7364 418.3040 0.2358 -1.0000 -1.0000 3413805 1586921730.30 151.6073 59.9981 32.0000 1.9632 1.9693 416.6935 418.2620 0.2360 -1.0000 -1.0000 3413867 1586921730.40 151.5442 59.9981 32.0000 1.9634 1.9695 416.6914 418.2589 0.2358 -1.0000 -1.0000 3413930 1586921730.50 151.4643 59.9981 32.0000 1.9630 1.9691 416.5953 418.1624 0.2356 -1.0000 -1.0000 3413992 1586921730.60 151.4643 59.9981 32.0000 1.9643 1.9704 416.5534 418.1211 0.2359 -1.0000 -1.0000 3414070 1586921730.70 151.4643 59.9981 32.0000 1.9632 1.9693 416.6895 418.2568 0.2357 -1.0000 -1.0000 3414133 1586921730.80 151.4643 59.9981 32.0000 1.9640 1.9701 416.8028 418.3713 0.2358 -1.0000 -1.0000 3414195 1586921730.90 151.4643 59.9981 32.0000 1.9635 1.9696 416.6070 418.1743 0.2357 -1.0000 -1.0000 3414273 1586921731.00 151.5464 59.9981 32.0000 1.9632 1.9693 416.4903 418.0579 0.2358 -1.0000 -1.0000 3414336 1586921731.10 151.5464 59.9981 32.0000 1.9633 1.9693 416.6803 418.2474 0.2357 -1.0000 -1.0000 3414398 1586921731.20 151.5464 59.9981 32.0000 1.9633 1.9693 416.7696 418.3380 0.2359 -1.0000 -1.0000 3414461 1586921731.30 151.5464 59.9981 32.0000 1.9637 1.9698 416.5723 418.1393 0.2357 -1.0000 -1.0000 3414523 1586921731.40 151.5464 59.9981 32.0000 1.9634 1.9694 416.5442 418.1111 0.2358 -1.0000 -1.0000 3414602 1586921731.50 151.5464 59.9981 32.0000 1.9624 1.9685 416.6829 418.2508 0.2358 -1.0000 -1.0000 3414664 1586921731.60 151.4722 59.9981 32.0000 1.9630 1.9690 416.7523 418.3208 0.2357 -1.0000 -1.0000 3414726 1586921731.70 151.4722 59.9981 32.0000 1.9639 1.9700 416.6176 418.1843 0.2358 -1.0000 -1.0000 3414804 1586921731.80 151.4722 59.9981 32.0000 1.9629 1.9690 416.5279 418.0943 0.2356 -1.0000 -1.0000 3414867 1586921731.90 151.4722 59.9981 32.0000 1.9628 1.9689 416.6813 418.2479 0.2356 -1.0000 -1.0000 3414929 1586921732.00 151.4722 59.9981 32.0000 1.9628 1.9688 416.7653 418.3338 0.2359 -1.0000 -1.0000 3415007 1586921732.10 151.4722 59.9981 32.0000 1.9628 1.9689 416.7385 418.3056 0.2356 -1.0000 -1.0000 3415070 1586921732.20 151.4722 59.9981 32.0000 1.9635 1.9696 416.6158 418.1820 0.2356 -1.0000 -1.0000 3415132 1586921732.30 151.5524 59.9981 32.0000 1.9628 1.9689 416.6900 418.2575 0.2359 -1.0000 -1.0000 3415195 1586921732.40 151.5524 59.9981 32.0000 1.9624 1.9684 416.7986 418.3664 0.2357 -1.0000 -1.0000 3415257 1586921732.50 151.5524 59.9981 32.0000 1.9633 1.9694 416.6379 418.2049 0.2357 -1.0000 -1.0000 3415320 1586921732.60 151.5524 59.9981 32.0000 1.9635 1.9695 416.5778 418.1440 0.2356 -1.0000 -1.0000 3415398 1586921732.70 151.5524 59.9981 32.0000 1.9629 1.9690 416.7321 418.2988 0.2356 -1.0000 -1.0000 3415460 1586921732.80 151.4505 59.9981 32.0000 1.9620 1.9681 416.7815 418.3480 0.2356 -1.0000 -1.0000 3415523 1586921732.90 151.4505 59.9981 32.0000 1.9626 1.9686 416.6290 418.1954 0.2356 -1.0000 -1.0000 3415601 1586921733.00 151.4505 59.9981 32.0000 1.9635 1.9695 416.5210 418.0865 0.2355 -1.0000 -1.0000 3415664 1586921733.10 151.4505 59.9981 32.0000 1.9630 1.9690 416.6506 418.2162 0.2354 -1.0000 -1.0000 3416773 1586921733.20 151.4505 59.9981 32.0000 1.9628 1.9689 416.7517 418.3182 0.2356 -1.0000 -1.0000 3416851 1586921733.30 151.4674 59.9981 32.0000 1.9631 1.9692 416.7790 418.3466 0.2356 -1.0000 -1.0000 3416913 1586921733.40 151.5733 59.9981 32.0000 1.9639 1.9699 416.5795 418.1447 0.2354 -1.0000 -1.0000 3416976 1586921733.50 151.5733 59.9981 32.0000 1.9630 1.9691 416.7076 418.2724 0.2353 -1.0000 -1.0000 3417038 1586921733.60 151.5733 59.9981 32.0000 1.9624 1.9685 416.7548 418.3203 0.2354 -1.0000 -1.0000 3417132 1586921733.70 151.5733 59.9981 32.0000 1.9635 1.9696 416.6016 418.1671 0.2354 -1.0000 -1.0000 3417210 1586921733.80 151.5733 59.9981 32.0000 1.9634 1.9694 416.5821 418.1463 0.2353 -1.0000 -1.0000 3417272 1586921733.90 151.4005 59.9981 32.0000 1.9628 1.9689 416.7094 418.2742 0.2353 -1.0000 -1.0000 3417335 1586921734.00 151.4005 59.9981 32.0000 1.9629 1.9689 416.7607 418.3264 0.2354 -1.0000 -1.0000 3417398 1586921734.10 151.4005 59.9981 32.0000 1.9631 1.9692 416.5776 418.1417 0.2352 -1.0000 -1.0000 3417460 1586921734.20 151.4005 59.9981 32.0000 1.9633 1.9693 416.4585 418.0225 0.2354 -1.0000 -1.0000 3417538 1586921734.30 151.4005 59.9981 32.0000 1.9626 1.9687 416.5779 418.1434 0.2355 -1.0000 -1.0000 3417601 1586921734.40 151.4347 59.9981 32.0000 1.9625 1.9686 416.7368 418.3022 0.2354 -1.0000 -1.0000 3417663 1586921734.50 151.5286 59.9980 32.0000 1.9626 1.9687 416.5464 418.1110 0.2354 -1.0000 -1.0000 3417726 1586921734.60 151.5286 59.9980 32.0000 1.9631 1.9692 416.5469 418.1112 0.2353 -1.0000 -1.0000 3417804 1586921734.70 151.5286 59.9980 32.0000 1.9626 1.9687 416.5224 418.0862 0.2353 -1.0000 -1.0000 3417866 1586921734.80 151.5286 59.9980 32.0000 1.9624 1.9685 416.6836 418.2468 0.2352 -1.0000 -1.0000 3417929 1586921734.90 151.5286 59.9980 32.0000 1.9621 1.9682 416.7124 418.2790 0.2356 -1.0000 -1.0000 3418007 1586921735.00 151.5286 59.9980 32.0000 1.9627 1.9688 416.5187 418.0916 0.2370 -1.0000 -1.0000 3418069 1586921735.10 151.5286 59.9980 32.0000 1.9628 1.9690 416.4013 417.9789 0.2374 -1.0000 -1.0000 3418179 1586921735.20 151.5286 59.9980 32.0000 1.9628 1.9689 416.5912 418.1655 0.2366 -1.0000 -1.0000 3418257 1586921735.30 151.5286 59.9980 32.0000 1.9622 1.9682 416.6829 418.2507 0.2356 -1.0000 -1.0000 3418319 1586921735.40 151.5286 59.9980 32.0000 1.9614 1.9675 416.7700 418.3354 0.2353 -1.0000 -1.0000 3418382 1586921735.50 151.4430 59.9980 32.0000 1.9620 1.9681 416.5819 418.1464 0.2353 -1.0000 -1.0000 3418444 1586921735.60 151.4320 59.9980 32.0000 1.9623 1.9684 416.6464 418.2113 0.2354 -1.0000 -1.0000 3418944 1586921735.70 151.4320 59.9980 32.0000 1.9617 1.9678 416.7128 418.2785 0.2355 -1.0000 -1.0000 3419022 1586921735.80 151.4320 59.9980 32.0000 1.9626 1.9687 416.6932 418.2590 0.2355 -1.0000 -1.0000 3419085 1586921735.90 151.4320 59.9980 32.0000 1.9633 1.9693 416.4430 418.0068 0.2353 -1.0000 -1.0000 3419147 1586921736.00 151.4320 59.9980 32.0000 1.9640 1.9701 416.6258 418.1900 0.2352 -1.0000 -1.0000 3419210 1586921736.10 151.4061 59.9980 32.0000 1.9626 1.9686 416.7283 418.2930 0.2353 -1.0000 -1.0000 3419553 1586921736.20 151.4061 59.9980 32.0000 1.9621 1.9681 416.5993 418.1639 0.2354 -1.0000 -1.0000 3419616 1586921736.30 151.4061 59.9980 32.0000 1.9625 1.9686 416.5299 418.0952 0.2355 -1.0000 -1.0000 3419694 1586921736.40 151.4061 59.9980 32.0000 1.9623 1.9684 416.5988 418.1641 0.2354 -1.0000 -1.0000 3419756 1586921736.50 151.4061 59.9980 32.0000 1.9623 1.9684 416.7411 418.3058 0.2353 -1.0000 -1.0000 3419819 1586921736.60 151.4108 59.9980 32.0000 1.9631 1.9692 416.7358 418.3027 0.2355 -1.0000 -1.0000 3419928 1586921736.70 151.4242 59.9980 32.0000 1.9630 1.9691 416.6590 418.2236 0.2353 -1.0000 -1.0000 3419991 1586921736.80 151.4242 59.9980 32.0000 1.9627 1.9688 416.7341 418.2998 0.2355 -1.0000 -1.0000 3420053 1586921736.90 151.4242 59.9980 32.0000 1.9632 1.9693 416.7478 418.3139 0.2355 -1.0000 -1.0000 3420116 1586921737.00 151.4242 59.9980 32.0000 1.9631 1.9692 416.6813 418.2481 0.2357 -1.0000 -1.0000 3420178 1586921737.10 151.4242 59.9980 32.0000 1.9626 1.9687 416.5302 418.0955 0.2354 -1.0000 -1.0000 3420241 1586921737.20 151.4710 59.9980 32.0000 1.9625 1.9686 416.6671 418.2331 0.2355 -1.0000 -1.0000 3420319 1586921737.30 151.4710 59.9980 32.0000 1.9619 1.9680 416.7899 418.3563 0.2355 -1.0000 -1.0000 3420413 1586921737.40 151.4710 59.9980 32.0000 1.9624 1.9685 416.7391 418.3050 0.2355 -1.0000 -1.0000 3420491 1586921737.50 151.4710 59.9980 32.0000 1.9632 1.9692 416.4806 418.0472 0.2357 -1.0000 -1.0000 3420553 1586921737.60 151.4710 59.9980 32.0000 1.9626 1.9687 416.4895 418.0551 0.2355 -1.0000 -1.0000 3420616 1586921737.70 151.4598 59.9980 32.0000 1.9620 1.9680 416.5616 418.1284 0.2357 -1.0000 -1.0000 3420694 1586921737.80 151.3143 59.9980 32.0000 1.9621 1.9682 416.6697 418.2361 0.2356 -1.0000 -1.0000 3420756 1586921737.90 151.3143 59.9980 32.0000 1.9623 1.9684 416.4922 418.0581 0.2356 -1.0000 -1.0000 3420819 1586921738.00 151.3143 59.9980 32.0000 1.9628 1.9688 416.5234 418.0896 0.2356 -1.0000 -1.0000 3420881 1586921738.10 151.3143 59.9980 32.0000 1.9627 1.9687 416.6142 418.1804 0.2356 -1.0000 -1.0000 3420944 1586921738.20 151.3143 59.9980 32.0000 1.9638 1.9698 416.7036 418.2707 0.2357 -1.0000 -1.0000 3421178 1586921738.30 151.5116 59.9980 32.0000 1.9635 1.9695 416.6573 418.2256 0.2359 -1.0000 -1.0000 3421256 1586921738.40 151.5116 59.9980 32.0000 1.9630 1.9691 416.6245 418.1908 0.2356 -1.0000 -1.0000 3421318 1586921738.50 151.5116 59.9980 32.0000 1.9628 1.9688 416.7139 418.2821 0.2359 -1.0000 -1.0000 3421381 1586921738.60 151.5116 59.9980 32.0000 1.9632 1.9693 416.6239 418.1922 0.2358 -1.0000 -1.0000 3421443 1586921738.70 151.5116 59.9980 32.0000 1.9632 1.9693 416.5172 418.0836 0.2357 -1.0000 -1.0000 3422256 1586921738.80 151.4354 59.9980 32.0000 1.9634 1.9694 416.4846 418.0515 0.2357 -1.0000 -1.0000 3422318 1586921738.90 151.3956 59.9980 32.0000 1.9624 1.9684 416.6856 418.2528 0.2357 -1.0000 -1.0000 3422397 1586921739.00 151.3956 59.9980 32.0000 1.9628 1.9688 416.6755 418.2419 0.2356 -1.0000 -1.0000 3422459 1586921739.10 151.3956 59.9980 32.0000 1.9633 1.9694 416.5230 418.0896 0.2357 -1.0000 -1.0000 3422521 1586921739.20 151.3956 59.9980 32.0000 1.9630 1.9691 416.6755 418.2424 0.2357 -1.0000 -1.0000 3422600 1586921739.30 151.3956 59.9980 32.0000 1.9625 1.9686 416.6639 418.2315 0.2358 -1.0000 -1.0000 3422693 1586921739.40 151.5403 59.9980 32.0000 1.9631 1.9692 416.6311 418.1987 0.2358 -1.0000 -1.0000 3422771 1586921739.50 151.5403 59.9980 32.0000 1.9636 1.9696 416.4910 418.0588 0.2359 -1.0000 -1.0000 3422834 1586921739.60 151.5403 59.9980 32.0000 1.9638 1.9699 416.5315 418.0983 0.2357 -1.0000 -1.0000 3422896 1586921739.70 151.5403 59.9980 32.0000 1.9620 1.9681 416.6876 418.2549 0.2357 -1.0000 -1.0000 3422974 1586921739.80 151.5403 59.9980 32.0000 1.9628 1.9689 416.7528 418.3212 0.2358 -1.0000 -1.0000 3423037 1586921739.90 151.5403 59.9980 32.0000 1.9630 1.9691 416.5984 418.1657 0.2358 -1.0000 -1.0000 3423099 1586921740.00 151.4312 59.9981 32.0000 1.9638 1.9699 416.5556 418.1231 0.2358 -1.0000 -1.0000 3423162 1586921740.10 151.4312 59.9981 32.0000 1.9628 1.9688 416.6693 418.2363 0.2356 -1.0000 -1.0000 3423224 1586921740.20 151.4312 59.9981 32.0000 1.9628 1.9688 416.7287 418.2946 0.2355 -1.0000 -1.0000 3423287 1586921740.30 151.4312 59.9981 32.0000 1.9631 1.9692 416.5867 418.1534 0.2357 -1.0000 -1.0000 3423427 1586921740.40 151.4312 59.9981 32.0000 1.9629 1.9690 416.5035 418.0696 0.2356 -1.0000 -1.0000 3423490 1586921740.50 151.4312 59.9981 32.0000 1.9621 1.9682 416.7883 418.3561 0.2357 -1.0000 -1.0000 3423552 1586921740.60 151.4312 59.9981 32.0000 1.9621 1.9682 416.6798 418.2470 0.2356 -1.0000 -1.0000 3423615 1586921740.70 151.4312 59.9981 32.0000 1.9632 1.9693 416.5565 418.1233 0.2358 -1.0000 -1.0000 3423677 1586921740.80 151.4312 59.9981 32.0000 1.9635 1.9696 416.5240 418.0916 0.2358 -1.0000 -1.0000 3424427 1586921740.90 151.4312 59.9981 32.0000 1.9636 1.9697 416.7927 418.3614 0.2358 -1.0000 -1.0000 3424505 1586921741.00 151.4312 59.9981 32.0000 1.9629 1.9689 416.7267 418.2947 0.2358 -1.0000 -1.0000 3424568 1586921741.10 151.4852 59.9981 32.0000 1.9627 1.9688 416.4114 417.9792 0.2358 -1.0000 -1.0000 3424630 1586921741.20 151.4852 59.9981 32.0000 1.9628 1.9689 416.5992 418.1656 0.2356 -1.0000 -1.0000 3424693 1586921741.30 151.4852 59.9981 32.0000 1.9619 1.9680 416.7605 418.3281 0.2357 -1.0000 -1.0000 3424755 1586921741.40 151.4852 59.9981 32.0000 1.9626 1.9687 416.6418 418.2103 0.2359 -1.0000 -1.0000 3424833 1586921741.50 151.4852 59.9981 32.0000 1.9629 1.9690 416.5069 418.0746 0.2358 -1.0000 -1.0000 3424896 1586921741.60 151.4852 59.9981 32.0000 1.9627 1.9687 416.6465 418.2145 0.2358 -1.0000 -1.0000 3424974 1586921741.70 151.4799 59.9981 32.0000 1.9630 1.9691 416.6702 418.2389 0.2359 -1.0000 -1.0000 3425036 1586921741.80 151.4799 59.9981 32.0000 1.9643 1.9704 416.6665 418.2347 0.2358 -1.0000 -1.0000 3425130 1586921741.90 151.4799 59.9981 32.0000 1.9638 1.9699 416.5350 418.1020 0.2357 -1.0000 -1.0000 3425208 1586921742.00 151.4799 59.9981 32.0000 1.9631 1.9692 416.7845 418.3518 0.2357 -1.0000 -1.0000 3425286 1586921742.10 151.4799 59.9981 32.0000 1.9620 1.9680 416.7267 418.2950 0.2358 -1.0000 -1.0000 3425349 1586921742.20 151.4832 59.9981 32.0000 1.9627 1.9688 416.6863 418.2539 0.2357 -1.0000 -1.0000 3425411 1586921742.30 151.5033 59.9981 32.0000 1.9629 1.9690 416.5378 418.1058 0.2359 -1.0000 -1.0000 3425661 1586921742.40 151.5033 59.9981 32.0000 1.9629 1.9689 416.6525 418.2204 0.2358 -1.0000 -1.0000 3425724 1586921742.50 151.5033 59.9981 32.0000 1.9622 1.9683 416.7895 418.3583 0.2359 -1.0000 -1.0000 3425786 1586921742.60 151.5033 59.9981 32.0000 1.9626 1.9687 416.5682 418.1352 0.2358 -1.0000 -1.0000 3425865 1586921742.70 151.5033 59.9981 32.0000 1.9632 1.9693 416.5164 418.0835 0.2357 -1.0000 -1.0000 3425927 1586921742.80 151.5033 59.9981 32.0000 1.9628 1.9689 416.6354 418.2022 0.2357 -1.0000 -1.0000 3425990 1586921742.90 151.5033 59.9981 32.0000 1.9628 1.9689 416.7586 418.3272 0.2359 -1.0000 -1.0000 3426052 1586921743.00 151.5033 59.9981 32.0000 1.9629 1.9689 416.7481 418.3180 0.2362 -1.0000 -1.0000 3426114 1586921743.10 151.5033 59.9981 32.0000 1.9637 1.9698 416.5459 418.1147 0.2359 -1.0000 -1.0000 3426177 1586921743.20 151.5033 59.9981 32.0000 1.9631 1.9692 416.6126 418.1802 0.2358 -1.0000 -1.0000 3426255 1586921743.30 151.5033 59.9981 32.0000 1.9630 1.9691 416.7872 418.3560 0.2359 -1.0000 -1.0000 3426317 1586921743.40 151.5371 59.9981 32.0000 1.9623 1.9684 416.7657 418.3347 0.2359 -1.0000 -1.0000 3426396 1586921743.50 151.5371 59.9981 32.0000 1.9629 1.9690 416.5371 418.1045 0.2358 -1.0000 -1.0000 3426458 1586921743.60 151.5371 59.9981 32.0000 1.9628 1.9689 416.5475 418.1147 0.2357 -1.0000 -1.0000 3426520 1586921743.70 151.5371 59.9981 32.0000 1.9623 1.9684 416.6522 418.2199 0.2357 -1.0000 -1.0000 3426598 1586921743.80 151.5371 59.9981 32.0000 1.9630 1.9690 416.6965 418.2634 0.2357 -1.0000 -1.0000 3426692 1586921743.90 151.3997 59.9981 32.0000 1.9632 1.9693 416.5393 418.1064 0.2357 -1.0000 -1.0000 3426755 1586921744.00 151.3918 59.9981 32.0000 1.9633 1.9694 416.5903 418.1578 0.2358 -1.0000 -1.0000 3426817 1586921744.10 151.3918 59.9981 32.0000 1.9627 1.9688 416.5872 418.1548 0.2358 -1.0000 -1.0000 3426895 1586921744.20 151.3918 59.9981 32.0000 1.9620 1.9680 416.7484 418.3158 0.2356 -1.0000 -1.0000 3426942 1586921744.30 151.3918 59.9981 32.0000 1.9624 1.9684 416.7652 418.3328 0.2357 -1.0000 -1.0000 3427192 1586921744.40 151.3918 59.9981 32.0000 1.9645 1.9706 416.6129 418.1802 0.2357 -1.0000 -1.0000 3427255 1586921744.50 151.5270 59.9981 32.0000 1.9639 1.9699 416.5264 418.0935 0.2358 -1.0000 -1.0000 3427317 1586921744.60 151.5270 59.9981 32.0000 1.9634 1.9695 416.7492 418.3166 0.2356 -1.0000 -1.0000 3427380 1586921744.70 151.5270 59.9981 32.0000 1.9624 1.9685 416.6946 418.2608 0.2355 -1.0000 -1.0000 3427442 1586921744.80 151.5270 59.9981 32.0000 1.9633 1.9693 416.5890 418.1553 0.2356 -1.0000 -1.0000 3427708 1586921744.90 151.5270 59.9981 32.0000 1.9627 1.9688 416.5851 418.1502 0.2354 -1.0000 -1.0000 3427786 1586921745.00 151.5270 59.9981 32.0000 1.9625 1.9686 416.7452 418.3113 0.2355 -1.0000 -1.0000 3427848 1586921745.10 151.4093 59.9981 32.0000 1.9621 1.9682 416.6782 418.2443 0.2355 -1.0000 -1.0000 3427911 1586921745.20 151.4093 59.9981 32.0000 1.9626 1.9686 416.4528 418.0177 0.2354 -1.0000 -1.0000 3427973 1586921745.30 151.4093 59.9981 32.0000 1.9624 1.9684 416.5421 418.1065 0.2354 -1.0000 -1.0000 3428036 1586921745.40 151.4093 59.9981 32.0000 1.9626 1.9687 416.7745 418.3410 0.2355 -1.0000 -1.0000 3428176 1586921745.50 151.4093 59.9981 32.0000 1.9629 1.9690 416.7112 418.2784 0.2356 -1.0000 -1.0000 3428239 1586921745.60 151.5313 59.9981 32.0000 1.9634 1.9695 416.5583 418.1232 0.2354 -1.0000 -1.0000 3428317 1586921745.70 151.5313 59.9981 32.0000 1.9630 1.9690 416.6601 418.2244 0.2352 -1.0000 -1.0000 3428380 1586921745.80 151.5313 59.9981 32.0000 1.9624 1.9685 416.7309 418.2958 0.2353 -1.0000 -1.0000 3428442 1586921745.90 151.5313 59.9981 32.0000 1.9634 1.9695 416.6581 418.2227 0.2353 -1.0000 -1.0000 3428676 1586921746.00 151.5313 59.9981 32.0000 1.9630 1.9691 416.5616 418.1260 0.2354 -1.0000 -1.0000 3428754 1586921746.10 151.5313 59.9981 32.0000 1.9630 1.9691 416.5609 418.1240 0.2352 -1.0000 -1.0000 3428817 1586921746.20 151.4407 59.9981 32.0000 1.9622 1.9683 416.7382 418.3031 0.2353 -1.0000 -1.0000 3428879 1586921746.30 151.4407 59.9981 32.0000 1.9623 1.9684 416.7446 418.3095 0.2353 -1.0000 -1.0000 3428957 1586921746.40 151.4407 59.9981 32.0000 1.9632 1.9692 416.6367 418.1997 0.2351 -1.0000 -1.0000 3429223 1586921746.50 151.4407 59.9981 32.0000 1.9632 1.9693 416.4801 418.0422 0.2351 -1.0000 -1.0000 3429285 1586921746.60 151.4407 59.9981 32.0000 1.9628 1.9689 416.6476 418.2097 0.2349 -1.0000 -1.0000 3429363 1586921746.70 151.5586 59.9981 32.0000 1.9617 1.9677 416.7644 418.3269 0.2350 -1.0000 -1.0000 3429426 1586921746.80 151.5586 59.9981 32.0000 1.9625 1.9686 416.5917 418.1536 0.2349 -1.0000 -1.0000 3429488 1586921746.90 151.5586 59.9981 32.0000 1.9631 1.9691 416.6162 418.1782 0.2350 -1.0000 -1.0000 3429692 1586921747.00 151.5586 59.9981 32.0000 1.9627 1.9688 416.7667 418.3297 0.2350 -1.0000 -1.0000 3429754 1586921747.10 151.5586 59.9981 32.0000 1.9627 1.9688 416.6952 418.2579 0.2350 -1.0000 -1.0000 3429816 1586921747.20 151.5245 59.9981 32.0000 1.9634 1.9695 416.4408 418.0027 0.2350 -1.0000 -1.0000 3429895 1586921747.30 151.4728 59.9981 32.0000 1.9635 1.9695 416.5183 418.0801 0.2349 -1.0000 -1.0000 3429957 1586921747.40 151.4728 59.9981 32.0000 1.9624 1.9684 416.7427 418.3043 0.2348 -1.0000 -1.0000 3430441 1586921747.50 151.4728 59.9981 32.0000 1.9627 1.9687 416.7401 418.3022 0.2349 -1.0000 -1.0000 3430504 1586921747.60 151.4728 59.9981 32.0000 1.9629 1.9690 416.5066 418.0676 0.2348 -1.0000 -1.0000 3430567 1586921747.70 151.4728 59.9981 32.0000 1.9633 1.9694 416.4587 418.0197 0.2350 -1.0000 -1.0000 3430644 1586921747.80 151.4779 59.9981 32.0000 1.9630 1.9691 416.5947 418.1555 0.2347 -1.0000 -1.0000 3430707 1586921747.90 151.4779 59.9981 32.0000 1.9627 1.9687 416.7487 418.3101 0.2348 -1.0000 -1.0000 3430926 1586921748.00 151.4779 59.9981 32.0000 1.9630 1.9690 416.6104 418.1723 0.2349 -1.0000 -1.0000 3431004 1586921748.10 151.4779 59.9981 32.0000 1.9632 1.9693 416.4935 418.0543 0.2348 -1.0000 -1.0000 3431066 1586921748.20 151.4779 59.9981 32.0000 1.9630 1.9690 416.6354 418.1971 0.2349 -1.0000 -1.0000 3431129 1586921748.30 151.5155 59.9981 32.0000 1.9622 1.9683 416.7592 418.3212 0.2348 -1.0000 -1.0000 3431207 1586921748.40 151.5182 59.9981 32.0000 1.9630 1.9690 416.6591 418.2204 0.2348 -1.0000 -1.0000 3431441 1586921748.50 151.5182 59.9981 32.0000 1.9633 1.9694 416.6095 418.1710 0.2349 -1.0000 -1.0000 3431504 1586921748.60 151.5182 59.9981 32.0000 1.9633 1.9693 416.4944 418.0563 0.2350 -1.0000 -1.0000 3431582 1586921748.70 151.5182 59.9981 32.0000 1.9626 1.9686 416.7659 418.3275 0.2349 -1.0000 -1.0000 3431644 1586921748.80 151.5182 59.9981 32.0000 1.9616 1.9677 416.7839 418.3472 0.2350 -1.0000 -1.0000 3431707 1586921748.90 151.4981 59.9981 32.0000 1.9630 1.9691 416.6413 418.2029 0.2349 -1.0000 -1.0000 3431785 1586921749.00 151.4981 59.9981 32.0000 1.9640 1.9701 416.6691 418.2310 0.2349 -1.0000 -1.0000 3431847 1586921749.10 151.4981 59.9981 32.0000 1.9638 1.9698 416.7473 418.3093 0.2348 -1.0000 -1.0000 3431910 1586921749.20 151.4981 59.9981 32.0000 1.9628 1.9689 416.7376 418.2992 0.2348 -1.0000 -1.0000 3431972 1586921749.30 151.4981 59.9981 32.0000 1.9634 1.9695 416.5964 418.1579 0.2349 -1.0000 -1.0000 3432035 1586921749.40 151.4637 59.9981 32.0000 1.9626 1.9686 416.6162 418.1780 0.2349 -1.0000 -1.0000 3432176 1586921749.50 151.4623 59.9981 32.0000 1.9628 1.9689 416.7915 418.3534 0.2348 -1.0000 -1.0000 3432238 1586921749.60 151.4623 59.9981 32.0000 1.9622 1.9683 416.7222 418.2842 0.2348 -1.0000 -1.0000 3432300 1586921749.70 151.4623 59.9981 32.0000 1.9622 1.9682 416.7454 418.3072 0.2349 -1.0000 -1.0000 3432379 1586921749.80 151.4623 59.9981 32.0000 1.9629 1.9689 416.4766 418.0373 0.2348 -1.0000 -1.0000 3432441 1586921749.90 151.4626 59.9984 32.0000 1.9629 1.9690 416.5545 418.1170 0.2351 -1.0000 -1.0000 3432504 1586921750.00 151.4630 59.9988 32.0000 1.9631 1.9692 416.6584 418.2212 0.2350 -1.0000 -1.0000 3432754 1586921750.10 151.4630 59.9988 32.0000 1.9626 1.9686 416.8353 418.3979 0.2349 -1.0000 -1.0000 3432816 1586921750.20 151.4630 59.9988 32.0000 1.9631 1.9691 416.5211 418.0826 0.2349 -1.0000 -1.0000 3432878 1586921750.30 151.4630 59.9988 32.0000 1.9634 1.9695 416.5808 418.1425 0.2349 -1.0000 -1.0000 3432941 1586921750.40 151.4630 59.9988 32.0000 1.9622 1.9682 416.7733 418.3381 0.2352 -1.0000 -1.0000 3433003 1586921750.50 151.4630 59.9988 32.0000 1.9625 1.9685 416.7603 418.3233 0.2350 -1.0000 -1.0000 3433191 1586921750.60 151.5758 59.9988 32.0000 1.9634 1.9694 416.5729 418.1351 0.2350 -1.0000 -1.0000 3433269 1586921750.70 151.5758 59.9988 32.0000 1.9637 1.9698 416.5963 418.1582 0.2350 -1.0000 -1.0000 3433331 1586921750.80 151.5758 59.9988 32.0000 1.9631 1.9692 416.6653 418.2274 0.2349 -1.0000 -1.0000 3433394 1586921750.90 151.5758 59.9988 32.0000 1.9626 1.9686 416.7752 418.3375 0.2349 -1.0000 -1.0000 3433456 1586921751.00 151.5758 59.9988 32.0000 1.9623 1.9683 416.7110 418.2724 0.2348 -1.0000 -1.0000 3433691 1586921751.10 151.5171 59.9988 32.0000 1.9628 1.9688 416.6828 418.2450 0.2349 -1.0000 -1.0000 3433753 1586921751.20 151.4280 59.9988 32.0000 1.9635 1.9696 416.6065 418.1691 0.2350 -1.0000 -1.0000 3433816 1586921751.30 151.4280 59.9988 32.0000 1.9630 1.9691 416.7536 418.3150 0.2348 -1.0000 -1.0000 3433878 1586921751.40 151.4280 59.9988 32.0000 1.9626 1.9686 416.7652 418.3275 0.2350 -1.0000 -1.0000 3433956 1586921751.50 151.4280 59.9988 32.0000 1.9637 1.9698 416.5692 418.1309 0.2348 -1.0000 -1.0000 3434191 1586921751.60 151.4280 59.9988 32.0000 1.9636 1.9696 416.5988 418.1602 0.2348 -1.0000 -1.0000 3434253 1586921751.70 151.5281 59.9988 32.0000 1.9633 1.9694 416.7709 418.3328 0.2349 -1.0000 -1.0000 3434331 1586921751.80 151.5281 59.9988 32.0000 1.9628 1.9688 416.7533 418.3162 0.2351 -1.0000 -1.0000 3434394 1586921751.90 151.5281 59.9988 32.0000 1.9632 1.9692 416.6054 418.1704 0.2354 -1.0000 -1.0000 3434456 1586921752.00 151.5281 59.9988 32.0000 1.9636 1.9696 416.5525 418.1193 0.2358 -1.0000 -1.0000 3434940 1586921752.10 151.5281 59.9988 32.0000 1.9632 1.9693 416.7840 418.3515 0.2355 -1.0000 -1.0000 3435003 1586921752.20 151.4331 59.9988 32.0000 1.9625 1.9685 416.7862 418.3492 0.2350 -1.0000 -1.0000 3435065 1586921752.30 151.4051 59.9988 32.0000 1.9629 1.9690 416.6855 418.2466 0.2346 -1.0000 -1.0000 3435143 1586921752.40 151.4051 59.9988 32.0000 1.9631 1.9692 416.6076 418.1686 0.2349 -1.0000 -1.0000 3435206 1586921752.50 151.4051 59.9988 32.0000 1.9629 1.9689 416.6466 418.2076 0.2348 -1.0000 -1.0000 3435268 1586921752.60 151.4051 59.9988 32.0000 1.9633 1.9694 416.6909 418.2536 0.2351 -1.0000 -1.0000 3435331 1586921752.70 151.4098 59.9988 32.0000 1.9634 1.9694 416.6060 418.1690 0.2350 -1.0000 -1.0000 3435393 1586921752.80 151.5200 59.9988 32.0000 1.9631 1.9692 416.4845 418.0442 0.2347 -1.0000 -1.0000 3435456 1586921752.90 151.5200 59.9988 32.0000 1.9630 1.9690 416.6035 418.1643 0.2348 -1.0000 -1.0000 3435534 1586921753.00 151.5200 59.9988 32.0000 1.9628 1.9689 416.7835 418.3461 0.2350 -1.0000 -1.0000 3435596 1586921753.10 151.5200 59.9988 32.0000 1.9629 1.9689 416.6576 418.2202 0.2350 -1.0000 -1.0000 3435924 1586921753.20 151.5200 59.9988 32.0000 1.9636 1.9697 416.5690 418.1296 0.2347 -1.0000 -1.0000 3435987 1586921753.30 151.3959 59.9988 32.0000 1.9633 1.9693 416.5602 418.1210 0.2349 -1.0000 -1.0000 3436050 1586921753.40 151.3959 59.9988 32.0000 1.9618 1.9678 416.7013 418.2640 0.2350 -1.0000 -1.0000 3436127 1586921753.50 151.3959 59.9988 32.0000 1.9629 1.9689 416.6230 418.1856 0.2350 -1.0000 -1.0000 3436190 1586921753.60 151.3959 59.9988 32.0000 1.9639 1.9700 416.5069 418.0677 0.2349 -1.0000 -1.0000 3437065 1586921753.70 151.3959 59.9988 32.0000 1.9629 1.9689 416.6736 418.2358 0.2349 -1.0000 -1.0000 3437143 1586921753.80 151.4301 59.9988 32.0000 1.9633 1.9694 416.7824 418.3454 0.2351 -1.0000 -1.0000 3437205 1586921753.90 151.5684 59.9988 32.0000 1.9639 1.9700 416.6790 418.2423 0.2351 -1.0000 -1.0000 3437268 1586921754.00 151.5684 59.9988 32.0000 1.9643 1.9703 416.5592 418.1222 0.2351 -1.0000 -1.0000 3437346 1586921754.10 151.5684 59.9988 32.0000 1.9629 1.9689 416.6396 418.2021 0.2350 -1.0000 -1.0000 3437408 1586921754.20 151.5684 59.9988 32.0000 1.9626 1.9687 416.7425 418.3058 0.2351 -1.0000 -1.0000 3437471 1586921754.30 151.5684 59.9988 32.0000 1.9637 1.9698 416.6305 418.1946 0.2352 -1.0000 -1.0000 3437533 1586921754.40 151.4287 59.9988 32.0000 1.9631 1.9692 416.5096 418.0723 0.2351 -1.0000 -1.0000 3437596 1586921754.50 151.4287 59.9988 32.0000 1.9626 1.9687 416.6621 418.2239 0.2349 -1.0000 -1.0000 3437658 1586921754.60 151.4287 59.9988 32.0000 1.9620 1.9680 416.6490 418.2115 0.2351 -1.0000 -1.0000 3437736 1586921754.70 151.4287 59.9988 32.0000 1.9639 1.9700 416.5029 418.0660 0.2351 -1.0000 -1.0000 3437799 1586921754.80 151.4287 59.9988 32.0000 1.9633 1.9694 416.5782 418.1410 0.2351 -1.0000 -1.0000 3437862 1586921754.90 151.4455 59.9985 32.0000 1.9629 1.9690 416.6448 418.2081 0.2350 -1.0000 -1.0000 3437940 1586921755.00 151.4758 59.9981 32.0000 1.9622 1.9683 416.7139 418.2767 0.2350 -1.0000 -1.0000 3438002 1586921755.10 151.4758 59.9981 32.0000 1.9624 1.9684 416.5046 418.0652 0.2348 -1.0000 -1.0000 3438065 1586921755.20 151.4758 59.9981 32.0000 1.9634 1.9695 416.5742 418.1364 0.2350 -1.0000 -1.0000 3438127 1586921755.30 151.4758 59.9981 32.0000 1.9637 1.9697 416.4833 418.0445 0.2349 -1.0000 -1.0000 3438190 1586921755.40 151.4758 59.9981 32.0000 1.9626 1.9686 416.7074 418.2699 0.2349 -1.0000 -1.0000 3438268 1586921755.50 151.4656 59.9981 32.0000 1.9636 1.9697 416.7316 418.2936 0.2349 -1.0000 -1.0000 3438330 1586921755.60 151.4656 59.9981 32.0000 1.9627 1.9687 416.6292 418.1911 0.2349 -1.0000 -1.0000 3438471 1586921755.70 151.4656 59.9981 32.0000 1.9636 1.9696 416.5261 418.0884 0.2350 -1.0000 -1.0000 3438533 1586921755.80 151.4656 59.9981 32.0000 1.9629 1.9690 416.8001 418.3624 0.2349 -1.0000 -1.0000 3438596 1586921755.90 151.4656 59.9981 32.0000 1.9625 1.9685 416.7829 418.3446 0.2348 -1.0000 -1.0000 3438658 1586921756.00 151.5166 59.9981 32.0000 1.9625 1.9686 416.5343 418.0961 0.2350 -1.0000 -1.0000 3438736 1586921756.10 151.5166 59.9981 32.0000 1.9632 1.9692 416.5527 418.1151 0.2351 -1.0000 -1.0000 3438799 1586921756.20 151.5166 59.9981 32.0000 1.9624 1.9684 416.7311 418.2937 0.2349 -1.0000 -1.0000 3438939 1586921756.30 151.5166 59.9981 32.0000 1.9629 1.9689 416.7624 418.3236 0.2348 -1.0000 -1.0000 3439017 1586921756.40 151.5166 59.9981 32.0000 1.9633 1.9693 416.7473 418.3091 0.2348 -1.0000 -1.0000 3439080 1586921756.50 151.5199 59.9981 32.0000 1.9632 1.9693 416.5289 418.0897 0.2348 -1.0000 -1.0000 3439142 1586921756.60 151.5351 59.9981 32.0000 1.9629 1.9689 416.5324 418.0925 0.2347 -1.0000 -1.0000 3439220 1586921756.70 151.5351 59.9981 32.0000 1.9624 1.9684 416.7169 418.2776 0.2347 -1.0000 -1.0000 3439486 1586921756.80 151.5351 59.9981 32.0000 1.9628 1.9688 416.7812 418.3426 0.2348 -1.0000 -1.0000 3439549 1586921756.90 151.5351 59.9981 32.0000 1.9631 1.9692 416.5253 418.0859 0.2348 -1.0000 -1.0000 3439627 1586921757.00 151.5351 59.9981 32.0000 1.9624 1.9685 416.5895 418.1499 0.2347 -1.0000 -1.0000 3439689 1586921757.10 151.4592 59.9981 32.0000 1.9623 1.9683 416.7383 418.2986 0.2347 -1.0000 -1.0000 3439752 1586921757.20 151.4592 59.9981 32.0000 1.9635 1.9696 416.6572 418.2186 0.2348 -1.0000 -1.0000 3440252 1586921757.30 151.4592 59.9981 32.0000 1.9637 1.9698 416.5139 418.0742 0.2348 -1.0000 -1.0000 3440314 1586921757.40 151.4592 59.9981 32.0000 1.9632 1.9692 416.6025 418.1628 0.2347 -1.0000 -1.0000 3440377 1586921757.50 151.4592 59.9981 32.0000 1.9629 1.9690 416.8207 418.3827 0.2348 -1.0000 -1.0000 3440439 1586921757.60 151.4918 59.9981 32.0000 1.9635 1.9696 416.6320 418.1932 0.2348 -1.0000 -1.0000 3440502 1586921757.70 151.5129 59.9981 32.0000 1.9632 1.9693 416.4664 418.0271 0.2348 -1.0000 -1.0000 3440705 1586921757.80 151.5129 59.9981 32.0000 1.9637 1.9698 416.5572 418.1165 0.2345 -1.0000 -1.0000 3440767 1586921757.90 151.5129 59.9981 32.0000 1.9623 1.9683 416.7084 418.2689 0.2347 -1.0000 -1.0000 3440829 1586921758.00 151.5129 59.9981 32.0000 1.9627 1.9688 416.6114 418.1746 0.2353 -1.0000 -1.0000 3440908 1586921758.10 151.5129 59.9981 32.0000 1.9627 1.9688 416.4973 418.0637 0.2358 -1.0000 -1.0000 3440970 1586921758.20 151.4468 59.9981 32.0000 1.9633 1.9694 416.5170 418.0830 0.2354 -1.0000 -1.0000 3441204 1586921758.30 151.4468 59.9981 32.0000 1.9634 1.9695 416.7843 418.3481 0.2350 -1.0000 -1.0000 3441283 1586921758.40 151.4468 59.9981 32.0000 1.9627 1.9687 416.8199 418.3809 0.2347 -1.0000 -1.0000 3441345 1586921758.50 151.4468 59.9981 32.0000 1.9640 1.9700 416.6040 418.1623 0.2343 -1.0000 -1.0000 3441407 1586921758.60 151.4468 59.9981 32.0000 1.9631 1.9692 416.5684 418.1270 0.2345 -1.0000 -1.0000 3441486 1586921758.70 151.5309 59.9981 32.0000 1.9619 1.9679 416.6643 418.2238 0.2346 -1.0000 -1.0000 3441548 1586921758.80 151.5684 59.9981 32.0000 1.9631 1.9692 416.7807 418.3410 0.2346 -1.0000 -1.0000 3441611 1586921758.90 151.5684 59.9981 32.0000 1.9634 1.9695 416.6091 418.1686 0.2346 -1.0000 -1.0000 3441673 1586921759.00 151.5684 59.9981 32.0000 1.9638 1.9699 416.6211 418.1811 0.2346 -1.0000 -1.0000 3441736 1586921759.10 151.5684 59.9981 32.0000 1.9631 1.9691 416.8267 418.3875 0.2347 -1.0000 -1.0000 3441814 1586921759.20 151.5684 59.9981 32.0000 1.9633 1.9693 416.6872 418.2474 0.2346 -1.0000 -1.0000 3441970 1586921759.30 151.4629 59.9981 32.0000 1.9641 1.9701 416.5689 418.1291 0.2346 -1.0000 -1.0000 3442032 1586921759.40 151.4629 59.9981 32.0000 1.9632 1.9692 416.5851 418.1453 0.2348 -1.0000 -1.0000 3442095 1586921759.50 151.4629 59.9981 32.0000 1.9630 1.9690 416.6781 418.2395 0.2348 -1.0000 -1.0000 3442157 1586921759.60 151.4629 59.9981 32.0000 1.9636 1.9696 416.7088 418.2706 0.2349 -1.0000 -1.0000 3442220 1586921759.70 151.4629 59.9981 32.0000 1.9633 1.9694 416.4699 418.0311 0.2349 -1.0000 -1.0000 3442704 1586921759.80 151.5574 59.9984 32.0000 1.9634 1.9694 416.5617 418.1227 0.2349 -1.0000 -1.0000 3442767 1586921759.90 151.5574 59.9984 32.0000 1.9629 1.9689 416.7960 418.3585 0.2349 -1.0000 -1.0000 3442829 1586921760.00 151.5574 59.9984 32.0000 1.9630 1.9690 416.8405 418.4024 0.2348 -1.0000 -1.0000 3442907 1586921760.10 151.5574 59.9984 32.0000 1.9641 1.9701 416.6760 418.2382 0.2349 -1.0000 -1.0000 3442970 1586921760.20 151.5574 59.9984 32.0000 1.9637 1.9697 416.5881 418.1496 0.2349 -1.0000 -1.0000 3443032 1586921760.30 151.5574 59.9984 32.0000 1.9624 1.9684 416.7837 418.3463 0.2349 -1.0000 -1.0000 3443798 1586921760.40 151.5574 59.9984 32.0000 1.9633 1.9693 416.5979 418.1633 0.2356 -1.0000 -1.0000 3443876 1586921760.50 151.4536 59.9984 32.0000 1.9636 1.9697 416.5657 418.1349 0.2361 -1.0000 -1.0000 3443954 1586921760.60 151.4536 59.9984 32.0000 1.9633 1.9694 416.6374 418.2073 0.2361 -1.0000 -1.0000 3444032 1586921760.70 151.4536 59.9984 32.0000 1.9633 1.9694 416.7933 418.3622 0.2358 -1.0000 -1.0000 3444095 1586921760.80 151.4536 59.9984 32.0000 1.9643 1.9704 416.6321 418.1987 0.2355 -1.0000 -1.0000 3444157 1586921760.90 151.4536 59.9984 32.0000 1.9641 1.9702 416.5409 418.1052 0.2353 -1.0000 -1.0000 3444235 1586921761.00 151.6051 59.9984 32.0000 1.9635 1.9695 416.7319 418.2964 0.2353 -1.0000 -1.0000 3444298 1586921761.10 151.6051 59.9984 32.0000 1.9631 1.9692 416.7965 418.3624 0.2355 -1.0000 -1.0000 3444360 1586921761.20 151.6051 59.9984 32.0000 1.9632 1.9693 416.6239 418.1891 0.2354 -1.0000 -1.0000 3444422 1586921761.30 151.6051 59.9984 32.0000 1.9638 1.9698 416.5400 418.1053 0.2355 -1.0000 -1.0000 3444501 1586921761.40 151.6051 59.9984 32.0000 1.9634 1.9695 416.7313 418.2972 0.2356 -1.0000 -1.0000 3444563 1586921761.50 151.6018 59.9984 32.0000 1.9634 1.9695 416.7118 418.2789 0.2354 -1.0000 -1.0000 3444625 1586921761.60 151.4996 59.9984 32.0000 1.9632 1.9693 416.6355 418.1997 0.2353 -1.0000 -1.0000 3444688 1586921761.70 151.4996 59.9984 32.0000 1.9631 1.9691 416.4617 418.0273 0.2355 -1.0000 -1.0000 3444766 1586921761.80 151.4996 59.9984 32.0000 1.9626 1.9686 416.7351 418.3006 0.2354 -1.0000 -1.0000 3445204 1586921761.90 151.4996 59.9984 32.0000 1.9624 1.9684 416.8250 418.3920 0.2356 -1.0000 -1.0000 3445266 1586921762.00 151.4996 59.9984 32.0000 1.9628 1.9689 416.6941 418.2602 0.2355 -1.0000 -1.0000 3445344 1586921762.10 151.4635 59.9984 32.0000 1.9636 1.9697 416.5830 418.1492 0.2356 -1.0000 -1.0000 3445407 1586921762.20 151.4635 59.9984 32.0000 1.9630 1.9691 416.5933 418.1583 0.2354 -1.0000 -1.0000 3445469 1586921762.30 151.4635 59.9984 32.0000 1.9628 1.9689 416.6933 418.2594 0.2355 -1.0000 -1.0000 3445547 1586921762.40 151.4635 59.9984 32.0000 1.9630 1.9690 416.7091 418.2752 0.2355 -1.0000 -1.0000 3445610 1586921762.50 151.4635 59.9984 32.0000 1.9636 1.9697 416.6512 418.2165 0.2354 -1.0000 -1.0000 3445672 1586921762.60 151.4850 59.9984 32.0000 1.9631 1.9691 416.6957 418.2620 0.2356 -1.0000 -1.0000 3445735 1586921762.70 151.5030 59.9984 32.0000 1.9621 1.9682 416.8290 418.3957 0.2355 -1.0000 -1.0000 3445797 1586921762.80 151.5030 59.9984 32.0000 1.9631 1.9692 416.6241 418.1903 0.2356 -1.0000 -1.0000 3446000 1586921762.90 151.5030 59.9984 32.0000 1.9633 1.9694 416.4745 418.0401 0.2356 -1.0000 -1.0000 3446079 1586921763.00 151.5030 59.9984 32.0000 1.9632 1.9693 416.6170 418.1832 0.2356 -1.0000 -1.0000 3446141 1586921763.10 151.5030 59.9984 32.0000 1.9630 1.9690 416.7956 418.3609 0.2354 -1.0000 -1.0000 3446328 1586921763.20 151.5087 59.9984 32.0000 1.9638 1.9699 416.6986 418.2653 0.2356 -1.0000 -1.0000 3446406 1586921763.30 151.5351 59.9984 32.0000 1.9635 1.9696 416.4954 418.0615 0.2357 -1.0000 -1.0000 3446469 1586921763.40 151.5351 59.9984 32.0000 1.9634 1.9695 416.7038 418.2700 0.2355 -1.0000 -1.0000 3446547 1586921763.50 151.5351 59.9984 32.0000 1.9635 1.9696 416.8221 418.3881 0.2355 -1.0000 -1.0000 3446610 1586921763.60 151.5351 59.9984 32.0000 1.9632 1.9692 416.6740 418.2395 0.2354 -1.0000 -1.0000 3446672 1586921763.70 151.5351 59.9984 32.0000 1.9640 1.9701 416.5809 418.1496 0.2362 -1.0000 -1.0000 3446734 1586921763.80 151.4705 59.9984 32.0000 1.9628 1.9688 416.7017 418.2786 0.2375 -1.0000 -1.0000 3446797 1586921763.90 151.4662 59.9984 32.0000 1.9629 1.9691 416.7247 418.3122 0.2391 -1.0000 -1.0000 3446922 1586921764.00 151.4662 59.9984 32.0000 1.9638 1.9700 416.6250 418.2132 0.2385 -1.0000 -1.0000 3447000 1586921764.10 151.4662 59.9984 32.0000 1.9640 1.9702 416.5803 418.1563 0.2367 -1.0000 -1.0000 3447062 1586921764.20 151.4662 59.9984 32.0000 1.9630 1.9691 416.6812 418.2490 0.2356 -1.0000 -1.0000 3447125 1586921764.30 151.4771 59.9984 32.0000 1.9636 1.9696 416.7346 418.3029 0.2358 -1.0000 -1.0000 3447203 1586921764.40 151.5731 59.9984 32.0000 1.9632 1.9693 416.7075 418.2742 0.2355 -1.0000 -1.0000 3447422 1586921764.50 151.5731 59.9984 32.0000 1.9638 1.9699 416.5748 418.1401 0.2355 -1.0000 -1.0000 3447484 1586921764.60 151.5731 59.9984 32.0000 1.9630 1.9691 416.6919 418.2574 0.2355 -1.0000 -1.0000 3447562 1586921764.70 151.5731 59.9984 32.0000 1.9626 1.9686 416.7515 418.3185 0.2356 -1.0000 -1.0000 3447625 1586921764.80 151.5731 59.9984 32.0000 1.9638 1.9699 416.5960 418.1612 0.2354 -1.0000 -1.0000 3447687 1586921764.90 151.4760 59.9988 32.0000 1.9631 1.9692 416.6146 418.1792 0.2353 -1.0000 -1.0000 3447750 1586921765.00 151.4760 59.9988 32.0000 1.9631 1.9691 416.7179 418.2821 0.2353 -1.0000 -1.0000 3447812 1586921765.10 151.4760 59.9988 32.0000 1.9624 1.9685 416.7049 418.2697 0.2353 -1.0000 -1.0000 3447875 1586921765.20 151.4760 59.9988 32.0000 1.9630 1.9691 416.6185 418.1827 0.2352 -1.0000 -1.0000 3447968 1586921765.30 151.4760 59.9988 32.0000 1.9628 1.9689 416.5639 418.1279 0.2353 -1.0000 -1.0000 3448031 1586921765.40 151.4829 59.9988 32.0000 1.9636 1.9697 416.6116 418.1752 0.2352 -1.0000 -1.0000 3448218 1586921765.50 151.5487 59.9988 32.0000 1.9627 1.9687 416.6857 418.2495 0.2352 -1.0000 -1.0000 3448281 1586921765.60 151.5487 59.9988 32.0000 1.9625 1.9685 416.8438 418.4070 0.2350 -1.0000 -1.0000 3448344 1586921765.70 151.5487 59.9988 32.0000 1.9637 1.9697 416.7795 418.3438 0.2352 -1.0000 -1.0000 3448406 1586921765.80 151.5487 59.9988 32.0000 1.9634 1.9695 416.6304 418.1933 0.2351 -1.0000 -1.0000 3448468 1586921765.90 151.5487 59.9988 32.0000 1.9630 1.9690 416.7007 418.2642 0.2351 -1.0000 -1.0000 3448703 1586921766.00 151.5282 59.9988 32.0000 1.9626 1.9687 416.8989 418.4618 0.2349 -1.0000 -1.0000 3448765 1586921766.10 151.5282 59.9988 32.0000 1.9633 1.9693 416.6565 418.2195 0.2351 -1.0000 -1.0000 3448828 1586921766.20 151.5282 59.9988 32.0000 1.9633 1.9693 416.5748 418.1368 0.2349 -1.0000 -1.0000 3448890 1586921766.30 151.5282 59.9988 32.0000 1.9628 1.9688 416.7153 418.2783 0.2350 -1.0000 -1.0000 3448968 1586921766.40 151.5282 59.9988 32.0000 1.9625 1.9685 416.7915 418.3538 0.2349 -1.0000 -1.0000 3449203 1586921766.50 151.5632 59.9988 32.0000 1.9626 1.9687 416.7065 418.2690 0.2350 -1.0000 -1.0000 3449265 1586921766.60 151.5662 59.9988 32.0000 1.9641 1.9702 416.5656 418.1266 0.2349 -1.0000 -1.0000 3449327 1586921766.70 151.5662 59.9988 32.0000 1.9633 1.9694 416.5724 418.1341 0.2349 -1.0000 -1.0000 3449390 1586921766.80 151.5662 59.9988 32.0000 1.9629 1.9689 416.7111 418.2722 0.2348 -1.0000 -1.0000 3449468 1586921766.90 151.5662 59.9988 32.0000 1.9635 1.9695 416.7931 418.3567 0.2350 -1.0000 -1.0000 3450187 1586921767.00 151.5662 59.9988 32.0000 1.9634 1.9694 416.7078 418.2691 0.2347 -1.0000 -1.0000 3450249 1586921767.10 151.4951 59.9988 32.0000 1.9627 1.9687 416.7667 418.3279 0.2348 -1.0000 -1.0000 3450312 1586921767.20 151.4951 59.9988 32.0000 1.9630 1.9691 416.6722 418.2334 0.2348 -1.0000 -1.0000 3450390 1586921767.30 151.4951 59.9988 32.0000 1.9637 1.9698 416.5758 418.1363 0.2348 -1.0000 -1.0000 3450452 1586921767.40 151.4951 59.9988 32.0000 1.9632 1.9693 416.5675 418.1285 0.2348 -1.0000 -1.0000 3450515 1586921767.50 151.4951 59.9988 32.0000 1.9626 1.9686 416.7885 418.3505 0.2348 -1.0000 -1.0000 3450577 1586921767.60 151.5666 59.9988 32.0000 1.9635 1.9695 416.7724 418.3338 0.2348 -1.0000 -1.0000 3450640 1586921767.70 151.5720 59.9988 32.0000 1.9646 1.9706 416.5286 418.0893 0.2348 -1.0000 -1.0000 3450718 1586921767.80 151.5720 59.9988 32.0000 1.9636 1.9697 416.5181 418.0778 0.2347 -1.0000 -1.0000 3450780 1586921767.90 151.5720 59.9988 32.0000 1.9622 1.9683 416.7371 418.2979 0.2347 -1.0000 -1.0000 3450843 1586921768.00 151.5720 59.9988 32.0000 1.9627 1.9688 416.7039 418.2631 0.2345 -1.0000 -1.0000 3450921 1586921768.10 151.5634 59.9988 32.0000 1.9634 1.9695 416.5327 418.0931 0.2347 -1.0000 -1.0000 3450983 1586921768.20 151.4887 59.9988 32.0000 1.9623 1.9684 416.5867 418.1465 0.2345 -1.0000 -1.0000 3451046 1586921768.30 151.4887 59.9988 32.0000 1.9624 1.9684 416.8141 418.3748 0.2347 -1.0000 -1.0000 3451108 1586921768.40 151.4887 59.9988 32.0000 1.9626 1.9686 416.6754 418.2364 0.2347 -1.0000 -1.0000 3451171 1586921768.50 151.4887 59.9988 32.0000 1.9636 1.9696 416.4489 418.0085 0.2347 -1.0000 -1.0000 3451718 1586921768.60 151.4887 59.9988 32.0000 1.9633 1.9693 416.5708 418.1320 0.2349 -1.0000 -1.0000 3451796 1586921768.70 151.4785 59.9988 32.0000 1.9629 1.9690 416.6887 418.2496 0.2348 -1.0000 -1.0000 3451858 1586921768.80 151.4785 59.9988 32.0000 1.9621 1.9682 416.7140 418.2746 0.2346 -1.0000 -1.0000 3451921 1586921768.90 151.4785 59.9988 32.0000 1.9635 1.9696 416.5704 418.1297 0.2346 -1.0000 -1.0000 3451983 1586921769.00 151.4785 59.9988 32.0000 1.9624 1.9684 416.6269 418.1892 0.2349 -1.0000 -1.0000 3452046 1586921769.10 151.4785 59.9988 32.0000 1.9633 1.9693 416.7834 418.3448 0.2347 -1.0000 -1.0000 3452108 1586921769.20 151.4396 59.9988 32.0000 1.9639 1.9700 416.6291 418.1890 0.2346 -1.0000 -1.0000 3452186 1586921769.30 151.4160 59.9988 32.0000 1.9628 1.9689 416.6334 418.1936 0.2347 -1.0000 -1.0000 3452249 1586921769.40 151.4160 59.9988 32.0000 1.9623 1.9684 416.7007 418.2608 0.2346 -1.0000 -1.0000 3452327 1586921769.50 151.4160 59.9988 32.0000 1.9625 1.9685 416.6001 418.1597 0.2346 -1.0000 -1.0000 3452452 1586921769.60 151.4160 59.9988 32.0000 1.9638 1.9698 416.5580 418.1189 0.2348 -1.0000 -1.0000 3452515 1586921769.70 151.4160 59.9988 32.0000 1.9632 1.9692 416.5768 418.1380 0.2348 -1.0000 -1.0000 3452577 1586921769.80 151.6104 59.9991 32.0000 1.9632 1.9692 416.7913 418.3529 0.2348 -1.0000 -1.0000 3452639 1586921769.90 151.6104 59.9991 32.0000 1.9632 1.9692 416.7668 418.3302 0.2349 -1.0000 -1.0000 3452702 1586921770.00 151.6104 59.9991 32.0000 1.9628 1.9689 416.6598 418.2205 0.2348 -1.0000 -1.0000 3452920 1586921770.10 151.6104 59.9991 32.0000 1.9637 1.9698 416.5022 418.0626 0.2348 -1.0000 -1.0000 3452999 1586921770.20 151.6104 59.9991 32.0000 1.9639 1.9699 416.6500 418.2117 0.2349 -1.0000 -1.0000 3453045 1586921770.30 151.6104 59.9991 32.0000 1.9640 1.9701 416.7178 418.2804 0.2350 -1.0000 -1.0000 3453139 1586921770.40 151.6025 59.9991 32.0000 1.9636 1.9697 416.6463 418.2092 0.2350 -1.0000 -1.0000 3453202 1586921770.50 151.6016 59.9991 32.0000 1.9639 1.9700 416.5186 418.0808 0.2351 -1.0000 -1.0000 3453248 1586921770.60 151.6016 59.9991 32.0000 1.9638 1.9698 416.7007 418.2641 0.2351 -1.0000 -1.0000 3453452 1586921770.70 151.6016 59.9991 32.0000 1.9638 1.9699 416.8845 418.4474 0.2349 -1.0000 -1.0000 3453514 1586921770.80 151.6016 59.9991 32.0000 1.9639 1.9699 416.7991 418.3624 0.2350 -1.0000 -1.0000 3453577 1586921770.90 151.6016 59.9991 32.0000 1.9643 1.9703 416.7342 418.2984 0.2353 -1.0000 -1.0000 3453639 1586921771.00 151.5735 59.9991 32.0000 1.9645 1.9705 416.6456 418.2093 0.2351 -1.0000 -1.0000 3453702 1586921771.10 151.5735 59.9991 32.0000 1.9637 1.9698 416.7012 418.2639 0.2350 -1.0000 -1.0000 3454702 1586921771.20 151.5735 59.9991 32.0000 1.9634 1.9695 416.8114 418.3766 0.2352 -1.0000 -1.0000 3454780 1586921771.30 151.5735 59.9991 32.0000 1.9632 1.9692 416.8338 418.3976 0.2351 -1.0000 -1.0000 3454842 1586921771.40 151.5735 59.9991 32.0000 1.9636 1.9696 416.6330 418.1959 0.2350 -1.0000 -1.0000 3454904 1586921771.50 151.4839 59.9991 32.0000 1.9634 1.9694 416.5540 418.1163 0.2350 -1.0000 -1.0000 3454967 1586921771.60 151.4811 59.9991 32.0000 1.9625 1.9685 416.7050 418.2670 0.2349 -1.0000 -1.0000 3455029 1586921771.70 151.4811 59.9991 32.0000 1.9628 1.9688 416.7954 418.3584 0.2350 -1.0000 -1.0000 3455107 1586921771.80 151.4811 59.9991 32.0000 1.9636 1.9696 416.6168 418.1811 0.2352 -1.0000 -1.0000 3455170 1586921771.90 151.4811 59.9991 32.0000 1.9642 1.9703 416.5306 418.0928 0.2350 -1.0000 -1.0000 3455232 1586921772.00 151.4811 59.9991 32.0000 1.9626 1.9687 416.5662 418.1293 0.2352 -1.0000 -1.0000 3455311 1586921772.10 151.5290 59.9991 32.0000 1.9631 1.9691 416.7261 418.2901 0.2352 -1.0000 -1.0000 3455373 1586921772.20 151.5290 59.9991 32.0000 1.9631 1.9691 416.6945 418.2586 0.2352 -1.0000 -1.0000 3455435 1586921772.30 151.5290 59.9991 32.0000 1.9638 1.9699 416.5513 418.1138 0.2350 -1.0000 -1.0000 3455514 1586921772.40 151.5290 59.9991 32.0000 1.9624 1.9685 416.6157 418.1774 0.2349 -1.0000 -1.0000 3455576 1586921772.50 151.5290 59.9991 32.0000 1.9616 1.9677 416.6577 418.2206 0.2351 -1.0000 -1.0000 3455639 1586921772.60 151.3374 59.9991 32.0000 1.9629 1.9690 416.5465 418.1094 0.2351 -1.0000 -1.0000 3455717 1586921772.70 151.3374 59.9991 32.0000 1.9628 1.9688 416.5761 418.1390 0.2351 -1.0000 -1.0000 3455779 1586921772.80 151.3374 59.9991 32.0000 1.9628 1.9689 416.7137 418.2774 0.2351 -1.0000 -1.0000 3455842 1586921772.90 151.3374 59.9991 32.0000 1.9629 1.9689 416.6888 418.2542 0.2355 -1.0000 -1.0000 3455920 1586921773.00 151.3374 59.9991 32.0000 1.9631 1.9691 416.5709 418.1349 0.2353 -1.0000 -1.0000 3455982 1586921773.10 151.3374 59.9991 32.0000 1.9633 1.9694 416.4680 418.0318 0.2353 -1.0000 -1.0000 3456045 1586921773.20 151.4775 59.9991 32.0000 1.9626 1.9687 416.5187 418.0823 0.2352 -1.0000 -1.0000 3456123 1586921773.30 151.4775 59.9991 32.0000 1.9623 1.9683 416.8238 418.3876 0.2350 -1.0000 -1.0000 3456185 1586921773.40 151.4775 59.9991 32.0000 1.9626 1.9687 416.7280 418.2924 0.2353 -1.0000 -1.0000 3456248 1586921773.50 151.4775 59.9991 32.0000 1.9629 1.9690 416.5666 418.1298 0.2352 -1.0000 -1.0000 3456310 1586921773.60 151.4775 59.9991 32.0000 1.9622 1.9682 416.5914 418.1557 0.2352 -1.0000 -1.0000 3456451 1586921773.70 151.3825 59.9991 32.0000 1.9615 1.9675 416.6699 418.2339 0.2352 -1.0000 -1.0000 3456514 1586921773.80 151.3703 59.9991 32.0000 1.9625 1.9685 416.5731 418.1363 0.2351 -1.0000 -1.0000 3456592 1586921773.90 151.3703 59.9991 32.0000 1.9627 1.9688 416.5150 418.0774 0.2350 -1.0000 -1.0000 3456654 1586921774.00 151.3703 59.9991 32.0000 1.9620 1.9680 416.6180 418.1810 0.2351 -1.0000 -1.0000 3456779 1586921774.10 151.3703 59.9991 32.0000 1.9621 1.9682 416.7210 418.2850 0.2352 -1.0000 -1.0000 3456951 1586921774.20 151.3703 59.9991 32.0000 1.9629 1.9689 416.6330 418.1964 0.2352 -1.0000 -1.0000 3457013 1586921774.30 151.4938 59.9991 32.0000 1.9632 1.9693 416.5096 418.0722 0.2350 -1.0000 -1.0000 3457076 1586921774.40 151.4938 59.9991 32.0000 1.9622 1.9683 416.7405 418.3028 0.2349 -1.0000 -1.0000 3457138 1586921774.50 151.4938 59.9991 32.0000 1.9620 1.9681 416.8425 418.4065 0.2352 -1.0000 -1.0000 3457201 1586921774.60 151.4938 59.9991 32.0000 1.9623 1.9683 416.6883 418.2524 0.2352 -1.0000 -1.0000 3457701 1586921774.70 151.4938 59.9991 32.0000 1.9624 1.9684 416.5786 418.1415 0.2350 -1.0000 -1.0000 3457763 1586921774.80 151.3470 59.9995 32.0000 1.9623 1.9683 416.7452 418.3080 0.2352 -1.0000 -1.0000 3457825 1586921774.90 151.3272 59.9996 32.0000 1.9622 1.9683 416.8355 418.4004 0.2352 -1.0000 -1.0000 3457904 1586921775.00 151.3272 59.9996 32.0000 1.9626 1.9687 416.6715 418.2358 0.2352 -1.0000 -1.0000 3457966 1586921775.10 151.3272 59.9996 32.0000 1.9629 1.9690 416.5770 418.1394 0.2350 -1.0000 -1.0000 3458029 1586921775.20 151.3272 59.9996 32.0000 1.9621 1.9682 416.7168 418.2802 0.2351 -1.0000 -1.0000 3458169 1586921775.30 151.3379 59.9996 32.0000 1.9622 1.9682 416.7931 418.3573 0.2352 -1.0000 -1.0000 3458232 1586921775.40 151.4982 59.9996 32.0000 1.9628 1.9689 416.6446 418.2088 0.2352 -1.0000 -1.0000 3458310 1586921775.50 151.4982 59.9996 32.0000 1.9629 1.9689 416.6964 418.2607 0.2353 -1.0000 -1.0000 3458372 1586921775.60 151.4982 59.9996 32.0000 1.9616 1.9676 416.7837 418.3476 0.2350 -1.0000 -1.0000 3458435 1586921775.70 151.4982 59.9996 32.0000 1.9622 1.9682 416.7774 418.3406 0.2351 -1.0000 -1.0000 3458716 1586921775.80 151.4982 59.9996 32.0000 1.9624 1.9685 416.6255 418.1890 0.2351 -1.0000 -1.0000 3458779 1586921775.90 151.3783 59.9996 32.0000 1.9625 1.9685 416.5967 418.1587 0.2350 -1.0000 -1.0000 3458841 1586921776.00 151.3783 59.9996 32.0000 1.9621 1.9682 416.8188 418.3823 0.2351 -1.0000 -1.0000 3458919 1586921776.10 151.3783 59.9996 32.0000 1.9622 1.9683 416.8581 418.4220 0.2351 -1.0000 -1.0000 3458982 1586921776.20 151.3783 59.9996 32.0000 1.9625 1.9686 416.6218 418.1851 0.2351 -1.0000 -1.0000 3459200 1586921776.30 151.3783 59.9996 32.0000 1.9628 1.9689 416.5478 418.1105 0.2351 -1.0000 -1.0000 3459278 1586921776.40 151.4047 59.9996 32.0000 1.9626 1.9687 416.7164 418.2811 0.2352 -1.0000 -1.0000 3459341 1586921776.50 151.4791 59.9996 32.0000 1.9622 1.9683 416.8042 418.3673 0.2350 -1.0000 -1.0000 3459403 1586921776.60 151.4791 59.9996 32.0000 1.9632 1.9692 416.6321 418.1950 0.2351 -1.0000 -1.0000 3459481 1586921776.70 151.4791 59.9996 32.0000 1.9634 1.9695 416.5607 418.1227 0.2350 -1.0000 -1.0000 3459716 1586921776.80 151.4791 59.9996 32.0000 1.9625 1.9686 416.6210 418.1836 0.2351 -1.0000 -1.0000 3459778 1586921776.90 151.4791 59.9996 32.0000 1.9616 1.9677 416.6813 418.2441 0.2350 -1.0000 -1.0000 3459841 1586921777.00 151.3833 59.9996 32.0000 1.9625 1.9685 416.5202 418.0838 0.2351 -1.0000 -1.0000 3459903 1586921777.10 151.3833 59.9996 32.0000 1.9634 1.9695 416.5880 418.1501 0.2350 -1.0000 -1.0000 3459966 1586921777.20 151.3833 59.9996 32.0000 1.9628 1.9689 416.6340 418.1953 0.2348 -1.0000 -1.0000 3500200 1586921777.30 151.3833 59.9996 32.0000 1.9620 1.9681 416.8258 418.3893 0.2350 -1.0000 -1.0000 3500263 1586921777.40 151.3833 59.9996 32.0000 1.9622 1.9683 416.6742 418.2363 0.2350 -1.0000 -1.0000 3500341 1586921777.50 151.5215 59.9996 32.0000 1.9638 1.9699 416.5677 418.1311 0.2352 -1.0000 -1.0000 3500403 1586921777.60 151.5462 59.9996 32.0000 1.9638 1.9698 416.6430 418.2051 0.2350 -1.0000 -1.0000 3500466 1586921777.70 151.5462 59.9996 32.0000 1.9626 1.9687 416.8359 418.3989 0.2350 -1.0000 -1.0000 3500747 1586921777.80 151.5462 59.9996 32.0000 1.9624 1.9685 416.7278 418.2926 0.2353 -1.0000 -1.0000 3500809 1586921777.90 151.5462 59.9996 32.0000 1.9628 1.9688 416.5248 418.0875 0.2351 -1.0000 -1.0000 3500872 1586921778.00 151.5444 59.9996 32.0000 1.9634 1.9694 416.4800 418.0412 0.2349 -1.0000 -1.0000 3500950 1586921778.10 151.4217 59.9996 32.0000 1.9625 1.9685 416.7113 418.2733 0.2349 -1.0000 -1.0000 3501012 1586921778.20 151.4217 59.9996 32.0000 1.9631 1.9691 416.6745 418.2373 0.2351 -1.0000 -1.0000 3501075 1586921778.30 151.4217 59.9996 32.0000 1.9633 1.9694 416.5832 418.1511 0.2361 -1.0000 -1.0000 3501465 1586921778.40 151.4217 59.9996 32.0000 1.9631 1.9692 416.5716 418.1475 0.2373 -1.0000 -1.0000 3501528 1586921778.50 151.4217 59.9996 32.0000 1.9625 1.9686 416.7977 418.3783 0.2375 -1.0000 -1.0000 3501590 1586921778.60 151.4644 59.9996 32.0000 1.9630 1.9691 416.7302 418.3057 0.2367 -1.0000 -1.0000 3501653 1586921778.70 151.4657 59.9996 32.0000 1.9638 1.9699 416.5255 418.0971 0.2366 -1.0000 -1.0000 3501715 1586921778.80 151.4657 59.9996 32.0000 1.9630 1.9692 416.5994 418.1772 0.2374 -1.0000 -1.0000 3501950 1586921778.90 151.4657 59.9996 32.0000 1.9626 1.9688 416.7422 418.3201 0.2371 -1.0000 -1.0000 3502012 1586921779.00 151.4657 59.9996 32.0000 1.9628 1.9689 416.7138 418.2868 0.2362 -1.0000 -1.0000 3502075 1586921779.10 151.4491 59.9996 32.0000 1.9632 1.9693 416.5926 418.1585 0.2355 -1.0000 -1.0000 3502137 1586921779.20 151.4044 59.9996 32.0000 1.9632 1.9692 416.7004 418.2652 0.2352 -1.0000 -1.0000 3502215 1586921779.30 151.4044 59.9996 32.0000 1.9632 1.9693 416.7177 418.2823 0.2353 -1.0000 -1.0000 3502434 1586921779.40 151.4044 59.9996 32.0000 1.9630 1.9690 416.4962 418.0584 0.2351 -1.0000 -1.0000 3502512 1586921779.50 151.4044 59.9996 32.0000 1.9629 1.9690 416.5907 418.1543 0.2352 -1.0000 -1.0000 3502575 1586921779.60 151.4044 59.9996 32.0000 1.9625 1.9685 416.7891 418.3531 0.2352 -1.0000 -1.0000 3502637 1586921779.70 151.4374 59.9994 32.0000 1.9632 1.9693 416.7213 418.2860 0.2353 -1.0000 -1.0000 3502715 1586921779.80 151.4374 59.9994 32.0000 1.9634 1.9695 416.5543 418.1183 0.2353 -1.0000 -1.0000 3502949 1586921779.90 151.4374 59.9994 32.0000 1.9632 1.9692 416.5221 418.0849 0.2351 -1.0000 -1.0000 3503012 1586921780.00 151.4374 59.9994 32.0000 1.9613 1.9674 416.7571 418.3198 0.2351 -1.0000 -1.0000 3503090 1586921780.10 151.4374 59.9994 32.0000 1.9627 1.9688 416.7442 418.3086 0.2353 -1.0000 -1.0000 3503152 1586921780.20 151.4498 59.9994 32.0000 1.9634 1.9694 416.6822 418.2458 0.2352 -1.0000 -1.0000 3503215 1586921780.30 151.4692 59.9994 32.0000 1.9636 1.9696 416.6400 418.2037 0.2352 -1.0000 -1.0000 3503449 1586921780.40 151.4692 59.9994 32.0000 1.9625 1.9686 416.7713 418.3353 0.2352 -1.0000 -1.0000 3503512 1586921780.50 151.4692 59.9994 32.0000 1.9629 1.9689 416.8133 418.3770 0.2351 -1.0000 -1.0000 3503574 1586921780.60 151.4692 59.9994 32.0000 1.9621 1.9682 416.5941 418.1578 0.2352 -1.0000 -1.0000 3503652 1586921780.70 151.4692 59.9994 32.0000 1.9629 1.9689 416.5718 418.1357 0.2353 -1.0000 -1.0000 3503715 1586921780.80 151.4314 59.9994 32.0000 1.9623 1.9684 416.8288 418.3928 0.2352 -1.0000 -1.0000 3503777 1586921780.90 151.4147 59.9994 32.0000 1.9626 1.9686 416.8045 418.3696 0.2353 -1.0000 -1.0000 3503840 1586921781.00 151.4147 59.9994 32.0000 1.9629 1.9689 416.5971 418.1599 0.2350 -1.0000 -1.0000 3503902 1586921781.10 151.4147 59.9994 32.0000 1.9626 1.9687 416.4971 418.0592 0.2351 -1.0000 -1.0000 3503965 1586921781.20 151.4147 59.9994 32.0000 1.9624 1.9685 416.6180 418.1811 0.2351 -1.0000 -1.0000 3504043 1586921781.30 151.4169 59.9994 32.0000 1.9624 1.9684 416.6873 418.2500 0.2351 -1.0000 -1.0000 3504215 1586921781.40 151.4512 59.9994 32.0000 1.9624 1.9684 416.6860 418.2504 0.2352 -1.0000 -1.0000 3504293 1586921781.50 151.4512 59.9994 32.0000 1.9634 1.9695 416.5255 418.0876 0.2349 -1.0000 -1.0000 3504355 1586921781.60 151.4512 59.9994 32.0000 1.9624 1.9684 416.6211 418.1841 0.2351 -1.0000 -1.0000 3504418 1586921781.70 151.4512 59.9994 32.0000 1.9632 1.9693 416.6790 418.2426 0.2351 -1.0000 -1.0000 3504496 1586921781.80 151.4512 59.9994 32.0000 1.9635 1.9696 416.6156 418.1775 0.2348 -1.0000 -1.0000 3504777 1586921781.90 151.4736 59.9994 32.0000 1.9633 1.9694 416.5072 418.0699 0.2351 -1.0000 -1.0000 3504839 1586921782.00 151.4736 59.9994 32.0000 1.9623 1.9684 416.5602 418.1241 0.2353 -1.0000 -1.0000 3504902 1586921782.10 151.4736 59.9994 32.0000 1.9623 1.9684 416.6456 418.2120 0.2356 -1.0000 -1.0000 3504964 1586921782.20 151.4736 59.9994 32.0000 1.9626 1.9687 416.6911 418.2571 0.2354 -1.0000 -1.0000 3505027 1586921782.30 151.4736 59.9994 32.0000 1.9627 1.9687 416.6118 418.1757 0.2352 -1.0000 -1.0000 3505105 1586921782.40 151.4865 59.9994 32.0000 1.9635 1.9696 416.4794 418.0423 0.2351 -1.0000 -1.0000 3505230 1586921782.50 151.5140 59.9994 32.0000 1.9627 1.9687 416.6036 418.1650 0.2348 -1.0000 -1.0000 3505293 1586921782.60 151.5140 59.9994 32.0000 1.9633 1.9693 416.6114 418.1724 0.2348 -1.0000 -1.0000 3505371 1586921782.70 151.5140 59.9994 32.0000 1.9636 1.9697 416.5116 418.0718 0.2347 -1.0000 -1.0000 3505433 1586921782.80 151.5140 59.9994 32.0000 1.9629 1.9690 416.7011 418.2630 0.2348 -1.0000 -1.0000 3505496 1586921782.90 151.5140 59.9994 32.0000 1.9625 1.9685 416.7837 418.3457 0.2349 -1.0000 -1.0000 3505730 1586921783.00 151.5067 59.9994 32.0000 1.9629 1.9689 416.6346 418.1974 0.2351 -1.0000 -1.0000 3505792 1586921783.10 151.5067 59.9994 32.0000 1.9636 1.9696 416.5964 418.1575 0.2348 -1.0000 -1.0000 3505855 1586921783.20 151.5067 59.9994 32.0000 1.9633 1.9694 416.5248 418.0849 0.2347 -1.0000 -1.0000 3505933 1586921783.30 151.5067 59.9994 32.0000 1.9627 1.9688 416.6705 418.2310 0.2347 -1.0000 -1.0000 3505996 1586921783.40 151.5067 59.9994 32.0000 1.9628 1.9689 416.7111 418.2726 0.2349 -1.0000 -1.0000 3506261 1586921783.50 151.5067 59.9994 32.0000 1.9633 1.9694 416.5988 418.1604 0.2349 -1.0000 -1.0000 3506323 1586921783.60 151.5477 59.9994 32.0000 1.9630 1.9690 416.5335 418.0917 0.2345 -1.0000 -1.0000 3506386 1586921783.70 151.5477 59.9994 32.0000 1.9623 1.9683 416.7222 418.2826 0.2347 -1.0000 -1.0000 3506464 1586921783.80 151.5477 59.9994 32.0000 1.9630 1.9691 416.6518 418.2125 0.2347 -1.0000 -1.0000 3506527 1586921783.90 151.5477 59.9994 32.0000 1.9636 1.9697 416.5507 418.1101 0.2346 -1.0000 -1.0000 3506948 1586921784.00 151.5477 59.9994 32.0000 1.9623 1.9683 416.5149 418.0741 0.2345 -1.0000 -1.0000 3507026 1586921784.10 151.5057 59.9994 32.0000 1.9623 1.9684 416.7741 418.3340 0.2346 -1.0000 -1.0000 3507089 1586921784.20 151.4532 59.9994 32.0000 1.9623 1.9683 416.6428 418.2030 0.2346 -1.0000 -1.0000 3507151 1586921784.30 151.4532 59.9994 32.0000 1.9636 1.9696 416.4667 418.0258 0.2345 -1.0000 -1.0000 3507214 1586921784.40 151.4532 59.9994 32.0000 1.9635 1.9695 416.6067 418.1660 0.2346 -1.0000 -1.0000 3507464 1586921784.50 151.4532 59.9994 32.0000 1.9629 1.9689 416.7113 418.2718 0.2345 -1.0000 -1.0000 3507526 1586921784.60 151.4532 59.9994 32.0000 1.9630 1.9690 416.7325 418.2910 0.2344 -1.0000 -1.0000 3507589 1586921784.70 151.5597 59.9994 32.0000 1.9637 1.9697 416.5750 418.1331 0.2344 -1.0000 -1.0000 3507651 1586921784.80 151.5597 59.9994 32.0000 1.9631 1.9692 416.6407 418.1996 0.2345 -1.0000 -1.0000 3507714 1586921784.90 151.5597 59.9994 32.0000 1.9625 1.9685 416.8112 418.3710 0.2345 -1.0000 -1.0000 3507964 1586921785.00 151.5597 59.9994 32.0000 1.9627 1.9687 416.6981 418.2573 0.2345 -1.0000 -1.0000 3508026 1586921785.10 151.5597 59.9994 32.0000 1.9632 1.9693 416.5252 418.0852 0.2346 -1.0000 -1.0000 3508089 1586921785.20 151.5540 59.9994 32.0000 1.9623 1.9683 416.5754 418.1335 0.2345 -1.0000 -1.0000 3508167 1586921785.30 151.4354 59.9994 32.0000 1.9621 1.9681 416.7814 418.3403 0.2343 -1.0000 -1.0000 3508229 1586921785.40 151.4354 59.9994 32.0000 1.9630 1.9691 416.7194 418.2786 0.2345 -1.0000 -1.0000 3508308 1586921785.50 151.4354 59.9994 32.0000 1.9644 1.9705 416.6365 418.1954 0.2344 -1.0000 -1.0000 3508432 1586921785.60 151.4354 59.9994 32.0000 1.9627 1.9687 416.6322 418.1910 0.2345 -1.0000 -1.0000 3508495 1586921785.70 151.4354 59.9994 32.0000 1.9624 1.9684 416.7109 418.2706 0.2346 -1.0000 -1.0000 3508557 1586921785.80 151.5672 59.9994 32.0000 1.9630 1.9690 416.7113 418.2717 0.2346 -1.0000 -1.0000 3508620 1586921785.90 151.5672 59.9994 32.0000 1.9630 1.9691 416.6464 418.2054 0.2345 -1.0000 -1.0000 3508683 1586921786.00 151.5672 59.9994 32.0000 1.9628 1.9688 416.7673 418.3267 0.2345 -1.0000 -1.0000 3508932 1586921786.10 151.5672 59.9994 32.0000 1.9623 1.9684 416.7227 418.2830 0.2346 -1.0000 -1.0000 3508995 1586921786.20 151.5672 59.9994 32.0000 1.9632 1.9693 416.5886 418.1490 0.2347 -1.0000 -1.0000 3509057 1586921786.30 151.5672 59.9994 32.0000 1.9633 1.9693 416.5854 418.1452 0.2346 -1.0000 -1.0000 3509120 1586921786.40 151.4694 59.9994 32.0000 1.9628 1.9689 416.7111 418.2714 0.2347 -1.0000 -1.0000 3509182 1586921786.50 151.4694 59.9994 32.0000 1.9628 1.9689 416.7871 418.3493 0.2349 -1.0000 -1.0000 3510276 1586921786.60 151.4694 59.9994 32.0000 1.9636 1.9696 416.7070 418.2694 0.2350 -1.0000 -1.0000 3510354 1586921786.70 151.4694 59.9994 32.0000 1.9632 1.9693 416.4781 418.0400 0.2349 -1.0000 -1.0000 3510416 1586921786.80 151.4694 59.9994 32.0000 1.9630 1.9690 416.5211 418.0808 0.2347 -1.0000 -1.0000 3510479 1586921786.90 151.5554 59.9994 32.0000 1.9625 1.9685 416.7172 418.2790 0.2348 -1.0000 -1.0000 3510542 1586921787.00 151.5733 59.9994 32.0000 1.9635 1.9695 416.6421 418.2037 0.2349 -1.0000 -1.0000 3510604 1586921787.10 151.5733 59.9994 32.0000 1.9632 1.9693 416.6078 418.1699 0.2350 -1.0000 -1.0000 3510667 1586921787.20 151.5733 59.9994 32.0000 1.9629 1.9689 416.7861 418.3481 0.2348 -1.0000 -1.0000 3510744 1586921787.30 151.5733 59.9994 32.0000 1.9629 1.9689 416.6273 418.1884 0.2349 -1.0000 -1.0000 3510807 1586921787.40 151.5733 59.9994 32.0000 1.9635 1.9695 416.5367 418.0995 0.2352 -1.0000 -1.0000 3510885 1586921787.50 151.4627 59.9994 32.0000 1.9623 1.9684 416.6511 418.2146 0.2352 -1.0000 -1.0000 3510947 1586921787.60 151.4627 59.9994 32.0000 1.9627 1.9687 416.7170 418.2812 0.2352 -1.0000 -1.0000 3511010 1586921787.70 151.4627 59.9994 32.0000 1.9639 1.9700 416.5908 418.1547 0.2352 -1.0000 -1.0000 3511088 1586921787.80 151.4627 59.9994 32.0000 1.9636 1.9697 416.5812 418.1447 0.2352 -1.0000 -1.0000 3511151 1586921787.90 151.4627 59.9994 32.0000 1.9628 1.9689 416.6856 418.2502 0.2354 -1.0000 -1.0000 3511213 1586921788.00 151.4537 59.9994 32.0000 1.9624 1.9685 416.6698 418.2356 0.2355 -1.0000 -1.0000 3511291 1586921788.10 151.4537 59.9994 32.0000 1.9631 1.9692 416.7111 418.2774 0.2355 -1.0000 -1.0000 3511354 1586921788.20 151.4537 59.9994 32.0000 1.9637 1.9698 416.5805 418.1461 0.2355 -1.0000 -1.0000 3511416 1586921788.30 151.4537 59.9994 32.0000 1.9630 1.9691 416.6282 418.1938 0.2355 -1.0000 -1.0000 3511479 1586921788.40 151.4537 59.9994 32.0000 1.9624 1.9685 416.7713 418.3369 0.2355 -1.0000 -1.0000 3511541 1586921788.50 151.4537 59.9994 32.0000 1.9627 1.9688 416.6477 418.2146 0.2357 -1.0000 -1.0000 3511604 1586921788.60 151.4537 59.9994 32.0000 1.9635 1.9696 416.5066 418.0717 0.2354 -1.0000 -1.0000 3511682 1586921788.70 151.4537 59.9994 32.0000 1.9639 1.9699 416.5135 418.0799 0.2357 -1.0000 -1.0000 3511744 1586921788.80 151.4537 59.9994 32.0000 1.9622 1.9683 416.7467 418.3141 0.2356 -1.0000 -1.0000 3511807 1586921788.90 151.4537 59.9994 32.0000 1.9629 1.9689 416.6904 418.2573 0.2356 -1.0000 -1.0000 3511885 1586921789.00 151.4537 59.9994 32.0000 1.9637 1.9698 416.5202 418.0866 0.2356 -1.0000 -1.0000 3512166 1586921789.10 151.5959 59.9994 32.0000 1.9632 1.9693 416.5827 418.1501 0.2358 -1.0000 -1.0000 3512228 1586921789.20 151.5959 59.9994 32.0000 1.9623 1.9684 416.7320 418.3003 0.2358 -1.0000 -1.0000 3512306 1586921789.30 151.5959 59.9994 32.0000 1.9635 1.9696 416.6050 418.1724 0.2357 -1.0000 -1.0000 3512354 1586921789.40 151.5959 59.9994 32.0000 1.9635 1.9696 416.5002 418.0669 0.2357 -1.0000 -1.0000 3512431 1586921789.50 151.5959 59.9994 32.0000 1.9631 1.9692 416.5465 418.1150 0.2360 -1.0000 -1.0000 3512494 1586921789.60 151.5959 59.9994 32.0000 1.9628 1.9689 416.7406 418.3102 0.2360 -1.0000 -1.0000 3512556 1586921789.70 151.4360 59.9987 32.0000 1.9631 1.9692 416.6547 418.2237 0.2360 -1.0000 -1.0000 3512634 1586921789.80 151.4311 59.9986 32.0000 1.9638 1.9699 416.5515 418.1212 0.2360 -1.0000 -1.0000 3512697 1586921789.90 151.4311 59.9986 32.0000 1.9637 1.9697 416.4999 418.0681 0.2361 -1.0000 -1.0000 3512760 1586921790.00 151.4311 59.9986 32.0000 1.9625 1.9686 416.6837 418.2556 0.2365 -1.0000 -1.0000 3513041 1586921790.10 151.4311 59.9986 32.0000 1.9626 1.9687 416.7913 418.3691 0.2375 -1.0000 -1.0000 3513103 1586921790.20 151.4311 59.9986 32.0000 1.9628 1.9690 416.7182 418.3024 0.2383 -1.0000 -1.0000 3513166 1586921790.30 151.5175 59.9986 32.0000 1.9639 1.9700 416.6002 418.1818 0.2377 -1.0000 -1.0000 3513244 1586921790.40 151.5175 59.9986 32.0000 1.9620 1.9681 416.7458 418.3219 0.2368 -1.0000 -1.0000 3513306 1586921790.50 151.5175 59.9986 32.0000 1.9619 1.9680 416.7789 418.3507 0.2362 -1.0000 -1.0000 3513697 1586921790.60 151.5175 59.9986 32.0000 1.9625 1.9686 416.6844 418.2561 0.2364 -1.0000 -1.0000 3513775 1586921790.70 151.5175 59.9986 32.0000 1.9634 1.9694 416.5850 418.1557 0.2362 -1.0000 -1.0000 3513837 1586921790.80 151.5403 59.9986 32.0000 1.9637 1.9698 416.7076 418.2787 0.2364 -1.0000 -1.0000 3513900 1586921790.90 151.5403 59.9986 32.0000 1.9630 1.9691 416.7954 418.3662 0.2362 -1.0000 -1.0000 3513978 1586921791.00 151.5403 59.9986 32.0000 1.9633 1.9694 416.6762 418.2474 0.2363 -1.0000 -1.0000 3514041 1586921791.10 151.5403 59.9986 32.0000 1.9628 1.9689 416.5414 418.1123 0.2363 -1.0000 -1.0000 3514166 1586921791.20 151.5403 59.9986 32.0000 1.9631 1.9692 416.7155 418.2860 0.2362 -1.0000 -1.0000 3514244 1586921791.30 151.5403 59.9986 32.0000 1.9629 1.9689 416.7443 418.3158 0.2363 -1.0000 -1.0000 3514306 1586921791.40 151.4413 59.9986 32.0000 1.9622 1.9683 416.8574 418.4288 0.2362 -1.0000 -1.0000 3514369 1586921791.50 151.4413 59.9986 32.0000 1.9632 1.9693 416.5713 418.1412 0.2362 -1.0000 -1.0000 3514431 1586921791.60 151.4413 59.9986 32.0000 1.9625 1.9686 416.5936 418.1642 0.2363 -1.0000 -1.0000 3514791 1586921791.70 151.4413 59.9986 32.0000 1.9630 1.9690 416.6993 418.2702 0.2362 -1.0000 -1.0000 3514853 1586921791.80 151.4413 59.9986 32.0000 1.9632 1.9693 416.7814 418.3518 0.2362 -1.0000 -1.0000 3514915 1586921791.90 151.4468 59.9986 32.0000 1.9633 1.9694 416.5847 418.1555 0.2363 -1.0000 -1.0000 3514978 1586921792.00 151.4666 59.9986 32.0000 1.9627 1.9688 416.6107 418.1808 0.2362 -1.0000 -1.0000 3515056 1586921792.10 151.4666 59.9986 32.0000 1.9624 1.9685 416.7521 418.3233 0.2363 -1.0000 -1.0000 3515243 1586921792.20 151.4666 59.9986 32.0000 1.9624 1.9685 416.7176 418.2897 0.2364 -1.0000 -1.0000 3515306 1586921792.30 151.4666 59.9986 32.0000 1.9639 1.9699 416.6015 418.1732 0.2363 -1.0000 -1.0000 3515368 1586921792.40 151.4666 59.9986 32.0000 1.9644 1.9705 416.6218 418.1924 0.2363 -1.0000 -1.0000 3515431 1586921792.50 151.4725 59.9986 32.0000 1.9631 1.9692 416.7068 418.2783 0.2363 -1.0000 -1.0000 3515493 1586921792.60 151.4725 59.9986 32.0000 1.9631 1.9692 416.5365 418.1076 0.2364 -1.0000 -1.0000 3515681 1586921792.70 151.4725 59.9986 32.0000 1.9632 1.9693 416.5730 418.1446 0.2365 -1.0000 -1.0000 3515743 1586921792.80 151.4725 59.9986 32.0000 1.9635 1.9696 416.7122 418.2841 0.2363 -1.0000 -1.0000 3515806 1586921792.90 151.4725 59.9986 32.0000 1.9631 1.9692 416.8885 418.4617 0.2365 -1.0000 -1.0000 3515884 1586921793.00 151.5251 59.9986 32.0000 1.9629 1.9690 416.5716 418.1437 0.2365 -1.0000 -1.0000 3515947 1586921793.10 151.6063 59.9986 32.0000 1.9636 1.9697 416.5269 418.0987 0.2365 -1.0000 -1.0000 3516227 1586921793.20 151.6063 59.9986 32.0000 1.9634 1.9695 416.5533 418.1244 0.2364 -1.0000 -1.0000 3516290 1586921793.30 151.6063 59.9986 32.0000 1.9627 1.9688 416.7487 418.3207 0.2363 -1.0000 -1.0000 3516353 1586921793.40 151.6063 59.9986 32.0000 1.9630 1.9691 416.7983 418.3713 0.2366 -1.0000 -1.0000 3516430 1586921793.50 151.6063 59.9986 32.0000 1.9633 1.9693 416.5423 418.1137 0.2363 -1.0000 -1.0000 3516493 1586921793.60 151.4694 59.9986 32.0000 1.9626 1.9686 416.4075 417.9794 0.2367 -1.0000 -1.0000 3516712 1586921793.70 151.4694 59.9986 32.0000 1.9630 1.9691 416.5455 418.1177 0.2364 -1.0000 -1.0000 3516790 1586921793.80 151.4694 59.9986 32.0000 1.9630 1.9691 416.7218 418.2946 0.2365 -1.0000 -1.0000 3516852 1586921793.90 151.4694 59.9986 32.0000 1.9634 1.9695 416.6442 418.2172 0.2366 -1.0000 -1.0000 3516915 1586921794.00 151.4694 59.9986 32.0000 1.9635 1.9696 416.5726 418.1452 0.2366 -1.0000 -1.0000 3516993 1586921794.10 151.4694 59.9986 32.0000 1.9623 1.9684 416.7392 418.3127 0.2366 -1.0000 -1.0000 3517258 1586921794.20 151.4694 59.9986 32.0000 1.9621 1.9682 416.6690 418.2425 0.2367 -1.0000 -1.0000 3517321 1586921794.30 151.5373 59.9986 32.0000 1.9635 1.9696 416.5567 418.1295 0.2366 -1.0000 -1.0000 3517383 1586921794.40 151.5464 59.9986 32.0000 1.9632 1.9693 416.5842 418.1577 0.2367 -1.0000 -1.0000 3517446 1586921794.50 151.5464 59.9986 32.0000 1.9628 1.9689 416.8775 418.4515 0.2365 -1.0000 -1.0000 3517508 1586921794.60 151.5464 59.9986 32.0000 1.9625 1.9686 416.6993 418.2726 0.2367 -1.0000 -1.0000 3518008 1586921794.70 151.5464 59.9986 32.0000 1.9631 1.9693 416.5192 418.0975 0.2378 -1.0000 -1.0000 3518071 1586921794.80 151.5215 59.9987 32.0000 1.9631 1.9693 416.5652 418.1539 0.2394 -1.0000 -1.0000 3518133 1586921794.90 151.4068 59.9987 32.0000 1.9624 1.9686 416.7462 418.3422 0.2401 -1.0000 -1.0000 3518212 1586921795.00 151.4068 59.9987 32.0000 1.9637 1.9699 416.5933 418.1810 0.2384 -1.0000 -1.0000 3518274 1586921795.10 151.4068 59.9987 32.0000 1.9632 1.9694 416.4306 418.0078 0.2371 -1.0000 -1.0000 3518336 1586921795.20 151.4068 59.9987 32.0000 1.9625 1.9686 416.6994 418.2740 0.2367 -1.0000 -1.0000 3518414 1586921795.30 151.4068 59.9987 32.0000 1.9620 1.9681 416.8839 418.4583 0.2367 -1.0000 -1.0000 3518493 1586921795.40 151.5569 59.9987 32.0000 1.9629 1.9690 416.7451 418.3191 0.2367 -1.0000 -1.0000 3518555 1586921795.50 151.5569 59.9987 32.0000 1.9641 1.9702 416.6687 418.2417 0.2366 -1.0000 -1.0000 3518617 1586921795.60 151.5569 59.9987 32.0000 1.9628 1.9689 416.6155 418.1882 0.2365 -1.0000 -1.0000 3518680 1586921795.70 151.5569 59.9987 32.0000 1.9626 1.9687 416.7446 418.3187 0.2368 -1.0000 -1.0000 3518758 1586921795.80 151.5569 59.9987 32.0000 1.9630 1.9691 416.8154 418.3898 0.2366 -1.0000 -1.0000 3518821 1586921795.90 151.5569 59.9987 32.0000 1.9633 1.9693 416.6095 418.1817 0.2365 -1.0000 -1.0000 3518883 1586921796.00 151.5021 59.9987 32.0000 1.9625 1.9686 416.6422 418.2152 0.2365 -1.0000 -1.0000 3518961 1586921796.10 151.4985 59.9987 32.0000 1.9621 1.9682 416.6751 418.2480 0.2365 -1.0000 -1.0000 3519024 1586921796.20 151.4985 59.9987 32.0000 1.9626 1.9687 416.6282 418.2010 0.2366 -1.0000 -1.0000 3519196 1586921796.30 151.4985 59.9987 32.0000 1.9627 1.9688 416.5801 418.1532 0.2366 -1.0000 -1.0000 3519258 1586921796.40 151.4985 59.9987 32.0000 1.9633 1.9694 416.8125 418.3852 0.2364 -1.0000 -1.0000 3519320 1586921796.50 151.4985 59.9987 32.0000 1.9631 1.9691 416.8427 418.4159 0.2365 -1.0000 -1.0000 3519383 1586921796.60 151.5049 59.9987 32.0000 1.9637 1.9698 416.6672 418.2406 0.2366 -1.0000 -1.0000 3519461 1586921796.70 151.5049 59.9987 32.0000 1.9629 1.9690 416.5791 418.1514 0.2365 -1.0000 -1.0000 3519742 1586921796.80 151.5049 59.9987 32.0000 1.9622 1.9683 416.7409 418.3146 0.2366 -1.0000 -1.0000 3519805 1586921796.90 151.5049 59.9987 32.0000 1.9624 1.9684 416.7994 418.3717 0.2363 -1.0000 -1.0000 3519883 1586921797.00 151.5049 59.9987 32.0000 1.9624 1.9685 416.5578 418.1301 0.2365 -1.0000 -1.0000 3519946 1586921797.10 151.4878 59.9987 32.0000 1.9629 1.9690 416.6091 418.1817 0.2365 -1.0000 -1.0000 3520008 1586921797.20 151.4366 59.9987 32.0000 1.9623 1.9684 416.6823 418.2543 0.2364 -1.0000 -1.0000 3520196 1586921797.30 151.4366 59.9987 32.0000 1.9628 1.9689 416.6813 418.2534 0.2364 -1.0000 -1.0000 3520258 1586921797.40 151.4366 59.9987 32.0000 1.9631 1.9692 416.6203 418.1925 0.2364 -1.0000 -1.0000 3520336 1586921797.50 151.4366 59.9987 32.0000 1.9626 1.9687 416.5820 418.1532 0.2363 -1.0000 -1.0000 3520399 1586921797.60 151.4366 59.9987 32.0000 1.9628 1.9689 416.6721 418.2432 0.2363 -1.0000 -1.0000 3520461 1586921797.70 151.5096 59.9987 32.0000 1.9624 1.9685 416.7766 418.3477 0.2363 -1.0000 -1.0000 3520695 1586921797.80 151.5096 59.9987 32.0000 1.9634 1.9695 416.5842 418.1538 0.2360 -1.0000 -1.0000 3520758 1586921797.90 151.5096 59.9987 32.0000 1.9629 1.9689 416.4613 418.0317 0.2363 -1.0000 -1.0000 3520820 1586921798.00 151.5096 59.9987 32.0000 1.9625 1.9686 416.7202 418.2912 0.2363 -1.0000 -1.0000 3520898 1586921798.10 151.5096 59.9987 32.0000 1.9629 1.9690 416.7839 418.3553 0.2362 -1.0000 -1.0000 3520945 1586921798.20 151.5065 59.9987 32.0000 1.9629 1.9690 416.6149 418.1852 0.2362 -1.0000 -1.0000 3521195 1586921798.30 151.5055 59.9987 32.0000 1.9624 1.9685 416.7333 418.3038 0.2362 -1.0000 -1.0000 3521273 1586921798.40 151.5055 59.9987 32.0000 1.9628 1.9689 416.8443 418.4162 0.2363 -1.0000 -1.0000 3521336 1586921798.50 151.5055 59.9987 32.0000 1.9635 1.9696 416.6449 418.2158 0.2362 -1.0000 -1.0000 3521398 1586921798.60 151.5055 59.9987 32.0000 1.9641 1.9701 416.5302 418.1000 0.2362 -1.0000 -1.0000 3521476 1586921798.70 151.5055 59.9987 32.0000 1.9639 1.9700 416.6837 418.2533 0.2360 -1.0000 -1.0000 3521539 1586921798.80 151.5258 59.9987 32.0000 1.9624 1.9685 416.8099 418.3801 0.2361 -1.0000 -1.0000 3521914 1586921798.90 151.5258 59.9987 32.0000 1.9638 1.9698 416.5783 418.1483 0.2361 -1.0000 -1.0000 3521976 1586921799.00 151.5258 59.9987 32.0000 1.9632 1.9693 416.4745 418.0440 0.2362 -1.0000 -1.0000 3522039 1586921799.10 151.5258 59.9987 32.0000 1.9628 1.9688 416.6242 418.1929 0.2359 -1.0000 -1.0000 3522101 1586921799.20 151.5258 59.9987 32.0000 1.9634 1.9695 416.7994 418.3683 0.2360 -1.0000 -1.0000 3522179 1586921799.30 151.5021 59.9987 32.0000 1.9627 1.9688 416.6000 418.1698 0.2361 -1.0000 -1.0000 3522242 1586921799.40 151.5017 59.9987 32.0000 1.9635 1.9696 416.5252 418.0956 0.2362 -1.0000 -1.0000 3522320 1586921799.50 151.5017 59.9987 32.0000 1.9635 1.9696 416.7030 418.2722 0.2360 -1.0000 -1.0000 3522383 1586921799.60 151.5017 59.9987 32.0000 1.9630 1.9691 416.7490 418.3194 0.2362 -1.0000 -1.0000 3522445 1586921799.70 151.5017 59.9987 32.0000 1.9637 1.9697 416.6476 418.2175 0.2361 -1.0000 -1.0000 3522523 1586921799.80 151.4935 59.9987 32.0000 1.9632 1.9692 416.6429 418.2125 0.2360 -1.0000 -1.0000 3522586 1586921799.90 151.4734 59.9987 32.0000 1.9629 1.9690 416.7279 418.2977 0.2361 -1.0000 -1.0000 3522648 1586921800.00 151.4734 59.9987 32.0000 1.9629 1.9690 416.7740 418.3435 0.2360 -1.0000 -1.0000 3522710 1586921800.10 151.4734 59.9987 32.0000 1.9639 1.9700 416.6243 418.1935 0.2360 -1.0000 -1.0000 3522773 1586921800.20 151.4734 59.9987 32.0000 1.9637 1.9697 416.5288 418.0963 0.2357 -1.0000 -1.0000 3522835 1586921800.30 151.4734 59.9987 32.0000 1.9630 1.9691 416.6876 418.2564 0.2359 -1.0000 -1.0000 3523445 1586921800.40 151.6030 59.9987 32.0000 1.9625 1.9686 416.7219 418.2915 0.2361 -1.0000 -1.0000 3523507 1586921800.50 151.6030 59.9987 32.0000 1.9629 1.9690 416.4809 418.0500 0.2361 -1.0000 -1.0000 3523569 1586921800.60 151.6030 59.9987 32.0000 1.9632 1.9693 416.5304 418.1002 0.2362 -1.0000 -1.0000 3523632 1586921800.70 151.6030 59.9987 32.0000 1.9631 1.9691 416.7702 418.3410 0.2362 -1.0000 -1.0000 3523694 1586921800.80 151.6030 59.9987 32.0000 1.9638 1.9699 416.8012 418.3726 0.2362 -1.0000 -1.0000 3523757 1586921800.90 151.5793 59.9987 32.0000 1.9638 1.9699 416.5529 418.1239 0.2363 -1.0000 -1.0000 3523835 1586921801.00 151.5536 59.9987 32.0000 1.9633 1.9694 416.5507 418.1200 0.2361 -1.0000 -1.0000 3523898 1586921801.10 151.5536 59.9987 32.0000 1.9621 1.9682 416.6204 418.1879 0.2358 -1.0000 -1.0000 3523960 1586921801.20 151.5536 59.9987 32.0000 1.9623 1.9684 416.7859 418.3568 0.2362 -1.0000 -1.0000 3524038 1586921801.30 151.5536 59.9987 32.0000 1.9631 1.9692 416.6486 418.2189 0.2362 -1.0000 -1.0000 3524257 1586921801.40 151.5536 59.9987 32.0000 1.9637 1.9698 416.5829 418.1521 0.2360 -1.0000 -1.0000 3524335 1586921801.50 151.5395 59.9987 32.0000 1.9624 1.9685 416.7209 418.2904 0.2361 -1.0000 -1.0000 3524398 1586921801.60 151.5395 59.9987 32.0000 1.9627 1.9688 416.7364 418.3072 0.2362 -1.0000 -1.0000 3524460 1586921801.70 151.5395 59.9987 32.0000 1.9632 1.9692 416.6340 418.2043 0.2361 -1.0000 -1.0000 3524538 1586921801.80 151.5395 59.9987 32.0000 1.9643 1.9703 416.6185 418.1882 0.2361 -1.0000 -1.0000 3524601 1586921801.90 151.5395 59.9987 32.0000 1.9633 1.9694 416.8316 418.4019 0.2360 -1.0000 -1.0000 3524725 1586921802.00 151.4624 59.9987 32.0000 1.9631 1.9692 416.8006 418.3708 0.2360 -1.0000 -1.0000 3524804 1586921802.10 151.4624 59.9987 32.0000 1.9638 1.9699 416.5462 418.1146 0.2360 -1.0000 -1.0000 3524866 1586921802.20 151.4624 59.9987 32.0000 1.9636 1.9697 416.6204 418.1897 0.2360 -1.0000 -1.0000 3524928 1586921802.30 151.4624 59.9987 32.0000 1.9622 1.9683 416.7846 418.3544 0.2360 -1.0000 -1.0000 3524991 1586921802.40 151.4624 59.9987 32.0000 1.9629 1.9690 416.7511 418.3202 0.2360 -1.0000 -1.0000 3525225 1586921802.50 151.4624 59.9987 32.0000 1.9635 1.9696 416.6960 418.2659 0.2361 -1.0000 -1.0000 3525288 1586921802.60 151.4697 59.9987 32.0000 1.9639 1.9700 416.5946 418.1627 0.2359 -1.0000 -1.0000 3525366 1586921802.70 151.5980 59.9987 32.0000 1.9635 1.9696 416.8387 418.4089 0.2361 -1.0000 -1.0000 3525428 1586921802.80 151.5980 59.9987 32.0000 1.9633 1.9694 416.7932 418.3632 0.2360 -1.0000 -1.0000 3525491 1586921802.90 151.5980 59.9987 32.0000 1.9641 1.9702 416.6089 418.1787 0.2360 -1.0000 -1.0000 3525741 1586921803.00 151.5980 59.9987 32.0000 1.9631 1.9692 416.5804 418.1487 0.2359 -1.0000 -1.0000 3525803 1586921803.10 151.5980 59.9987 32.0000 1.9629 1.9690 416.7516 418.3205 0.2359 -1.0000 -1.0000 3525866 1586921803.20 151.3767 59.9987 32.0000 1.9625 1.9686 416.8531 418.4230 0.2359 -1.0000 -1.0000 3525944 1586921803.30 151.3767 59.9987 32.0000 1.9631 1.9691 416.6185 418.1867 0.2359 -1.0000 -1.0000 3526006 1586921803.40 151.3767 59.9987 32.0000 1.9633 1.9694 416.6033 418.1717 0.2359 -1.0000 -1.0000 3526241 1586921803.50 151.3767 59.9987 32.0000 1.9625 1.9685 416.7601 418.3296 0.2360 -1.0000 -1.0000 3526303 1586921803.60 151.3767 59.9987 32.0000 1.9619 1.9680 416.7648 418.3349 0.2361 -1.0000 -1.0000 3526366 1586921803.70 151.4519 59.9987 32.0000 1.9628 1.9689 416.7142 418.2836 0.2360 -1.0000 -1.0000 3526444 1586921803.80 151.5872 59.9987 32.0000 1.9632 1.9692 416.6720 418.2402 0.2358 -1.0000 -1.0000 3526506 1586921803.90 151.5872 59.9987 32.0000 1.9636 1.9696 416.7890 418.3579 0.2359 -1.0000 -1.0000 3526741 1586921804.00 151.5872 59.9987 32.0000 1.9631 1.9692 416.7806 418.3497 0.2359 -1.0000 -1.0000 3526819 1586921804.10 151.5872 59.9987 32.0000 1.9634 1.9695 416.6470 418.2166 0.2360 -1.0000 -1.0000 3526881 1586921804.20 151.5872 59.9987 32.0000 1.9633 1.9694 416.6662 418.2349 0.2359 -1.0000 -1.0000 3526944 1586921804.30 151.4587 59.9987 32.0000 1.9629 1.9690 416.7602 418.3297 0.2360 -1.0000 -1.0000 3527006 1586921804.40 151.4587 59.9987 32.0000 1.9627 1.9687 416.7581 418.3266 0.2359 -1.0000 -1.0000 3527084 1586921804.50 151.4587 59.9987 32.0000 1.9634 1.9695 416.6651 418.2343 0.2360 -1.0000 -1.0000 3527225 1586921804.60 151.4587 59.9987 32.0000 1.9632 1.9692 416.6224 418.1898 0.2357 -1.0000 -1.0000 3527303 1586921804.70 151.4587 59.9987 32.0000 1.9619 1.9680 416.6877 418.2559 0.2358 -1.0000 -1.0000 3527365 1586921804.80 151.5109 59.9998 32.0000 1.9621 1.9682 416.7622 418.3310 0.2359 -1.0000 -1.0000 3527428 1586921804.90 151.5129 59.9999 32.0000 1.9631 1.9691 416.6679 418.2365 0.2359 -1.0000 -1.0000 3527490 1586921805.00 151.5129 59.9999 32.0000 1.9631 1.9691 416.6128 418.1823 0.2360 -1.0000 -1.0000 3528225 1586921805.10 151.5129 59.9999 32.0000 1.9626 1.9686 416.7797 418.3490 0.2359 -1.0000 -1.0000 3528287 1586921805.20 151.5129 59.9999 32.0000 1.9625 1.9686 416.7362 418.3053 0.2360 -1.0000 -1.0000 3528350 1586921805.30 151.5132 59.9999 32.0000 1.9629 1.9690 416.6883 418.2579 0.2359 -1.0000 -1.0000 3528412 1586921805.40 151.5145 59.9999 32.0000 1.9636 1.9697 416.5745 418.1426 0.2359 -1.0000 -1.0000 3528490 1586921805.50 151.5145 59.9999 32.0000 1.9635 1.9696 416.7179 418.2863 0.2359 -1.0000 -1.0000 3528553 1586921805.60 151.5145 59.9999 32.0000 1.9624 1.9685 416.7870 418.3568 0.2360 -1.0000 -1.0000 3528615 1586921805.70 151.5145 59.9999 32.0000 1.9627 1.9688 416.5065 418.0744 0.2358 -1.0000 -1.0000 3528694 1586921805.80 151.5145 59.9999 32.0000 1.9629 1.9690 416.5622 418.1312 0.2360 -1.0000 -1.0000 3528756 1586921805.90 151.5433 59.9999 32.0000 1.9623 1.9683 416.7264 418.2937 0.2357 -1.0000 -1.0000 3528818 1586921806.00 151.5433 59.9999 32.0000 1.9629 1.9689 416.7420 418.3105 0.2359 -1.0000 -1.0000 3528928 1586921806.10 151.5433 59.9999 32.0000 1.9640 1.9701 416.6490 418.2181 0.2360 -1.0000 -1.0000 3528990 1586921806.20 151.5433 59.9999 32.0000 1.9631 1.9692 416.5869 418.1545 0.2358 -1.0000 -1.0000 3529053 1586921806.30 151.5433 59.9999 32.0000 1.9628 1.9688 416.7248 418.2938 0.2360 -1.0000 -1.0000 3529115 1586921806.40 151.4778 59.9999 32.0000 1.9630 1.9690 416.6432 418.2115 0.2358 -1.0000 -1.0000 3529193 1586921806.50 151.4286 59.9999 32.0000 1.9640 1.9701 416.5875 418.1559 0.2359 -1.0000 -1.0000 3529459 1586921806.60 151.4286 59.9999 32.0000 1.9636 1.9696 416.7211 418.2903 0.2360 -1.0000 -1.0000 3529537 1586921806.70 151.4286 59.9999 32.0000 1.9625 1.9686 416.8561 418.4252 0.2359 -1.0000 -1.0000 3529599 1586921806.80 151.4286 59.9999 32.0000 1.9632 1.9693 416.7610 418.3296 0.2359 -1.0000 -1.0000 3529662 1586921806.90 151.4286 59.9999 32.0000 1.9631 1.9691 416.5808 418.1496 0.2360 -1.0000 -1.0000 3529740 1586921807.00 151.5252 59.9999 32.0000 1.9638 1.9699 416.5857 418.1544 0.2360 -1.0000 -1.0000 3530178 1586921807.10 151.5252 59.9999 32.0000 1.9630 1.9691 416.6618 418.2306 0.2359 -1.0000 -1.0000 3530240 1586921807.20 151.5252 59.9999 32.0000 1.9642 1.9703 416.6697 418.2387 0.2360 -1.0000 -1.0000 3530302 1586921807.30 151.5252 59.9999 32.0000 1.9635 1.9695 416.5456 418.1152 0.2361 -1.0000 -1.0000 3530365 1586921807.40 151.5252 59.9999 32.0000 1.9635 1.9695 416.7088 418.2782 0.2360 -1.0000 -1.0000 3530443 1586921807.50 151.4301 59.9999 32.0000 1.9629 1.9690 416.7867 418.3565 0.2360 -1.0000 -1.0000 3530506 1586921807.60 151.4178 59.9999 32.0000 1.9626 1.9687 416.7373 418.3074 0.2361 -1.0000 -1.0000 3530568 1586921807.70 151.4178 59.9999 32.0000 1.9636 1.9697 416.5866 418.1565 0.2361 -1.0000 -1.0000 3530646 1586921807.80 151.4178 59.9999 32.0000 1.9632 1.9693 416.5854 418.1534 0.2359 -1.0000 -1.0000 3530709 1586921807.90 151.4178 59.9999 32.0000 1.9631 1.9691 416.7979 418.3692 0.2362 -1.0000 -1.0000 3530771 1586921808.00 151.4178 59.9999 32.0000 1.9627 1.9688 416.8072 418.3784 0.2362 -1.0000 -1.0000 3530833 1586921808.10 151.5600 59.9999 32.0000 1.9631 1.9692 416.7615 418.3305 0.2359 -1.0000 -1.0000 3530896 1586921808.20 151.5600 59.9999 32.0000 1.9639 1.9700 416.5963 418.1655 0.2361 -1.0000 -1.0000 3530958 1586921808.30 151.5600 59.9999 32.0000 1.9628 1.9689 416.8154 418.3859 0.2361 -1.0000 -1.0000 3531036 1586921808.40 151.5600 59.9999 32.0000 1.9625 1.9686 416.6982 418.2679 0.2361 -1.0000 -1.0000 3531099 1586921808.50 151.5600 59.9999 32.0000 1.9632 1.9693 416.6254 418.1957 0.2362 -1.0000 -1.0000 3531286 1586921808.60 151.4521 59.9999 32.0000 1.9625 1.9686 416.6873 418.2571 0.2360 -1.0000 -1.0000 3531349 1586921808.70 151.4521 59.9999 32.0000 1.9629 1.9689 416.9116 418.4831 0.2363 -1.0000 -1.0000 3531411 1586921808.80 151.4521 59.9999 32.0000 1.9630 1.9690 416.8072 418.3794 0.2364 -1.0000 -1.0000 3531474 1586921808.90 151.4521 59.9999 32.0000 1.9637 1.9698 416.6503 418.2214 0.2363 -1.0000 -1.0000 3531552 1586921809.00 151.4521 59.9999 32.0000 1.9634 1.9695 416.5480 418.1182 0.2362 -1.0000 -1.0000 3531739 1586921809.10 151.4521 59.9999 32.0000 1.9632 1.9692 416.7563 418.3270 0.2362 -1.0000 -1.0000 3531802 1586921809.20 151.4735 59.9999 32.0000 1.9630 1.9691 416.8910 418.4625 0.2362 -1.0000 -1.0000 3531865 1586921809.30 151.5440 59.9999 32.0000 1.9629 1.9690 416.7621 418.3340 0.2363 -1.0000 -1.0000 3531927 1586921809.40 151.5440 59.9999 32.0000 1.9626 1.9687 416.5716 418.1426 0.2363 -1.0000 -1.0000 3532005 1586921809.50 151.5440 59.9999 32.0000 1.9624 1.9685 416.7738 418.3481 0.2369 -1.0000 -1.0000 3532067 1586921809.60 151.5440 59.9999 32.0000 1.9623 1.9684 416.9501 418.5304 0.2375 -1.0000 -1.0000 3532490 1586921809.70 151.5440 59.9999 32.0000 1.9629 1.9690 416.6435 418.2211 0.2371 -1.0000 -1.0000 3532567 1586921809.80 151.4307 59.9994 32.0000 1.9632 1.9693 416.4973 418.0705 0.2366 -1.0000 -1.0000 3532630 1586921809.90 151.4307 59.9994 32.0000 1.9630 1.9691 416.6398 418.2128 0.2365 -1.0000 -1.0000 3532693 1586921810.00 151.4307 59.9994 32.0000 1.9631 1.9692 416.8219 418.3948 0.2365 -1.0000 -1.0000 3532770 1586921810.10 151.4307 59.9994 32.0000 1.9640 1.9701 416.7093 418.2803 0.2363 -1.0000 -1.0000 3532989 1586921810.20 151.4307 59.9994 32.0000 1.9641 1.9702 416.5593 418.1310 0.2364 -1.0000 -1.0000 3533052 1586921810.30 151.4307 59.9994 32.0000 1.9635 1.9696 416.6662 418.2390 0.2366 -1.0000 -1.0000 3533130 1586921810.40 151.4710 59.9994 32.0000 1.9627 1.9688 416.6996 418.2717 0.2364 -1.0000 -1.0000 3533192 1586921810.50 151.4956 59.9994 32.0000 1.9630 1.9691 416.6863 418.2581 0.2364 -1.0000 -1.0000 3533255 1586921810.60 151.4956 59.9994 32.0000 1.9633 1.9694 416.5178 418.0893 0.2364 -1.0000 -1.0000 3533489 1586921810.70 151.4956 59.9994 32.0000 1.9632 1.9693 416.6579 418.2293 0.2364 -1.0000 -1.0000 3533551 1586921810.80 151.4956 59.9994 32.0000 1.9628 1.9689 416.7003 418.2725 0.2365 -1.0000 -1.0000 3533614 1586921810.90 151.4956 59.9994 32.0000 1.9630 1.9690 416.7489 418.3214 0.2364 -1.0000 -1.0000 3533692 1586921811.00 151.4484 59.9994 32.0000 1.9632 1.9693 416.5990 418.1713 0.2365 -1.0000 -1.0000 3533755 1586921811.10 151.4484 59.9994 32.0000 1.9638 1.9699 416.6216 418.1934 0.2364 -1.0000 -1.0000 3534036 1586921811.20 151.4484 59.9994 32.0000 1.9633 1.9693 416.7767 418.3486 0.2363 -1.0000 -1.0000 3534114 1586921811.30 151.4484 59.9994 32.0000 1.9626 1.9687 416.8785 418.4508 0.2364 -1.0000 -1.0000 3534177 1586921811.40 151.4484 59.9994 32.0000 1.9631 1.9692 416.7064 418.2790 0.2365 -1.0000 -1.0000 3534254 1586921811.50 151.5318 59.9994 32.0000 1.9638 1.9699 416.6030 418.1752 0.2365 -1.0000 -1.0000 3534317 1586921811.60 151.5514 59.9994 32.0000 1.9623 1.9684 416.8562 418.4291 0.2364 -1.0000 -1.0000 3534504 1586921811.70 151.5514 59.9994 32.0000 1.9628 1.9688 416.8075 418.3804 0.2365 -1.0000 -1.0000 3534583 1586921811.80 151.5514 59.9994 32.0000 1.9633 1.9694 416.6937 418.2657 0.2364 -1.0000 -1.0000 3534645 1586921811.90 151.5514 59.9994 32.0000 1.9626 1.9687 416.5964 418.1683 0.2364 -1.0000 -1.0000 3534708 1586921812.00 151.5514 59.9994 32.0000 1.9625 1.9686 416.7266 418.2983 0.2363 -1.0000 -1.0000 3534770 1586921812.10 151.4116 59.9994 32.0000 1.9620 1.9680 416.7724 418.3454 0.2365 -1.0000 -1.0000 3534973 1586921812.20 151.4116 59.9994 32.0000 1.9626 1.9687 416.7249 418.2970 0.2363 -1.0000 -1.0000 3535035 1586921812.30 151.4116 59.9994 32.0000 1.9635 1.9696 416.6549 418.2259 0.2363 -1.0000 -1.0000 3535098 1586921812.40 151.4116 59.9994 32.0000 1.9631 1.9692 416.5554 418.1266 0.2364 -1.0000 -1.0000 3535161 1586921812.50 151.4116 59.9994 32.0000 1.9627 1.9688 416.6590 418.2313 0.2364 -1.0000 -1.0000 3535223 1586921812.60 151.6019 59.9994 32.0000 1.9624 1.9685 416.7861 418.3579 0.2363 -1.0000 -1.0000 3535426 1586921812.70 151.6019 59.9994 32.0000 1.9633 1.9694 416.5754 418.1467 0.2364 -1.0000 -1.0000 3535489 1586921812.80 151.6019 59.9994 32.0000 1.9641 1.9702 416.5929 418.1648 0.2363 -1.0000 -1.0000 3535551 1586921812.90 151.6019 59.9994 32.0000 1.9629 1.9690 416.6411 418.2123 0.2363 -1.0000 -1.0000 3535629 1586921813.00 151.6019 59.9994 32.0000 1.9627 1.9688 416.8011 418.3733 0.2364 -1.0000 -1.0000 3535692 1586921813.10 151.5631 59.9994 32.0000 1.9631 1.9691 416.7671 418.3388 0.2363 -1.0000 -1.0000 3535754 1586921813.20 151.4678 59.9994 32.0000 1.9637 1.9698 416.5328 418.1031 0.2362 -1.0000 -1.0000 3535817 1586921813.30 151.4678 59.9994 32.0000 1.9631 1.9692 416.6142 418.1849 0.2362 -1.0000 -1.0000 3535879 1586921813.40 151.4678 59.9994 32.0000 1.9622 1.9683 416.7281 418.2985 0.2362 -1.0000 -1.0000 3535957 1586921813.50 151.4678 59.9994 32.0000 1.9632 1.9693 416.6481 418.2176 0.2360 -1.0000 -1.0000 3536020 1586921813.60 151.4678 59.9994 32.0000 1.9633 1.9694 416.5950 418.1656 0.2362 -1.0000 -1.0000 3536832 1586921813.70 151.5813 59.9994 32.0000 1.9628 1.9689 416.6557 418.2253 0.2360 -1.0000 -1.0000 3536910 1586921813.80 151.5813 59.9994 32.0000 1.9630 1.9690 416.6054 418.1746 0.2361 -1.0000 -1.0000 3536973 1586921813.90 151.5813 59.9994 32.0000 1.9640 1.9701 416.5574 418.1281 0.2362 -1.0000 -1.0000 3537035 1586921814.00 151.5813 59.9994 32.0000 1.9632 1.9693 416.6237 418.1931 0.2361 -1.0000 -1.0000 3537113 1586921814.10 151.5813 59.9994 32.0000 1.9628 1.9689 416.7478 418.3167 0.2358 -1.0000 -1.0000 3537176 1586921814.20 151.4484 59.9994 32.0000 1.9627 1.9688 416.6915 418.2618 0.2361 -1.0000 -1.0000 3537238 1586921814.30 151.3989 59.9994 32.0000 1.9628 1.9689 416.5550 418.1239 0.2360 -1.0000 -1.0000 3537316 1586921814.40 151.3989 59.9994 32.0000 1.9631 1.9692 416.5496 418.1173 0.2358 -1.0000 -1.0000 3537379 1586921814.50 151.3989 59.9994 32.0000 1.9624 1.9684 416.6312 418.2014 0.2361 -1.0000 -1.0000 3537426 1586921814.60 151.3989 59.9994 32.0000 1.9623 1.9684 416.7444 418.3142 0.2360 -1.0000 -1.0000 3537504 1586921814.70 151.3989 59.9994 32.0000 1.9631 1.9692 416.6242 418.1929 0.2359 -1.0000 -1.0000 3537566 1586921814.80 151.5116 59.9990 32.0000 1.9635 1.9696 416.5156 418.0845 0.2360 -1.0000 -1.0000 3537629 1586921814.90 151.5116 59.9990 32.0000 1.9633 1.9693 416.6724 418.2408 0.2359 -1.0000 -1.0000 3537707 1586921815.00 151.5116 59.9990 32.0000 1.9634 1.9695 416.6834 418.2526 0.2360 -1.0000 -1.0000 3537769 1586921815.10 151.5116 59.9990 32.0000 1.9638 1.9699 416.5888 418.1570 0.2359 -1.0000 -1.0000 3537832 1586921815.20 151.5116 59.9990 32.0000 1.9626 1.9686 416.7521 418.3214 0.2358 -1.0000 -1.0000 3538019 1586921815.30 151.4742 59.9990 32.0000 1.9623 1.9684 416.8306 418.3990 0.2358 -1.0000 -1.0000 3538082 1586921815.40 151.4675 59.9990 32.0000 1.9635 1.9696 416.8182 418.3863 0.2357 -1.0000 -1.0000 3538160 1586921815.50 151.4675 59.9990 32.0000 1.9626 1.9687 416.6009 418.1677 0.2357 -1.0000 -1.0000 3538222 1586921815.60 151.4675 59.9990 32.0000 1.9630 1.9691 416.6215 418.1881 0.2356 -1.0000 -1.0000 3538285 1586921815.70 151.4675 59.9990 32.0000 1.9619 1.9680 416.8785 418.4473 0.2358 -1.0000 -1.0000 3538519 1586921815.80 151.4675 59.9990 32.0000 1.9624 1.9685 416.7956 418.3635 0.2357 -1.0000 -1.0000 3538582 1586921815.90 151.5766 59.9990 32.0000 1.9632 1.9693 416.7301 418.3003 0.2360 -1.0000 -1.0000 3538644 1586921816.00 151.5766 59.9990 32.0000 1.9634 1.9695 416.6579 418.2258 0.2358 -1.0000 -1.0000 3538707 1586921816.10 151.5766 59.9990 32.0000 1.9623 1.9684 416.8252 418.3942 0.2360 -1.0000 -1.0000 3538785 1586921816.20 151.5766 59.9990 32.0000 1.9628 1.9689 416.8130 418.3812 0.2358 -1.0000 -1.0000 3539003 1586921816.30 151.5766 59.9990 32.0000 1.9632 1.9693 416.7184 418.2862 0.2357 -1.0000 -1.0000 3539081 1586921816.40 151.4931 59.9990 32.0000 1.9632 1.9693 416.5522 418.1190 0.2357 -1.0000 -1.0000 3539144 1586921816.50 151.4734 59.9990 32.0000 1.9629 1.9689 416.7129 418.2811 0.2357 -1.0000 -1.0000 3539206 1586921816.60 151.4734 59.9990 32.0000 1.9620 1.9681 416.8751 418.4423 0.2356 -1.0000 -1.0000 3539269 1586921816.70 151.4734 59.9990 32.0000 1.9637 1.9697 416.7736 418.3418 0.2358 -1.0000 -1.0000 3539706 1586921816.80 151.4734 59.9990 32.0000 1.9634 1.9695 416.7013 418.2684 0.2357 -1.0000 -1.0000 3539769 1586921816.90 151.4734 59.9990 32.0000 1.9635 1.9696 416.6470 418.2141 0.2357 -1.0000 -1.0000 3539847 1586921817.00 151.5209 59.9990 32.0000 1.9626 1.9687 416.8090 418.3754 0.2355 -1.0000 -1.0000 3539910 1586921817.10 151.5209 59.9990 32.0000 1.9627 1.9687 416.7970 418.3642 0.2356 -1.0000 -1.0000 3539972 1586921817.20 151.5209 59.9990 32.0000 1.9636 1.9697 416.5908 418.1572 0.2356 -1.0000 -1.0000 3540519 1586921817.30 151.5209 59.9990 32.0000 1.9624 1.9685 416.5803 418.1469 0.2357 -1.0000 -1.0000 3540581 1586921817.40 151.5209 59.9990 32.0000 1.9624 1.9684 416.7317 418.2999 0.2357 -1.0000 -1.0000 3540659 1586921817.50 151.5132 59.9990 32.0000 1.9621 1.9681 416.8063 418.3732 0.2356 -1.0000 -1.0000 3540753 1586921817.60 151.5132 59.9990 32.0000 1.9634 1.9695 416.6753 418.2431 0.2358 -1.0000 -1.0000 3540815 1586921817.70 151.5132 59.9990 32.0000 1.9632 1.9693 416.6156 418.1838 0.2358 -1.0000 -1.0000 3540894 1586921817.80 151.5132 59.9990 32.0000 1.9633 1.9693 416.6047 418.1725 0.2359 -1.0000 -1.0000 3540956 1586921817.90 151.5132 59.9990 32.0000 1.9620 1.9681 416.8891 418.4578 0.2358 -1.0000 -1.0000 3541018 1586921818.00 151.5383 59.9990 32.0000 1.9620 1.9681 416.8067 418.3752 0.2358 -1.0000 -1.0000 3541097 1586921818.10 151.5860 59.9990 32.0000 1.9635 1.9696 416.6824 418.2498 0.2357 -1.0000 -1.0000 3541159 1586921818.20 151.5860 59.9990 32.0000 1.9632 1.9693 416.6363 418.2047 0.2359 -1.0000 -1.0000 3541503 1586921818.30 151.5860 59.9990 32.0000 1.9628 1.9689 416.9420 418.5114 0.2358 -1.0000 -1.0000 3541565 1586921818.40 151.5860 59.9990 32.0000 1.9632 1.9692 416.7833 418.3526 0.2361 -1.0000 -1.0000 3541628 1586921818.50 151.5860 59.9990 32.0000 1.9636 1.9696 416.6417 418.2099 0.2359 -1.0000 -1.0000 3541690 1586921818.60 151.5133 59.9990 32.0000 1.9630 1.9690 416.6591 418.2290 0.2361 -1.0000 -1.0000 3541768 1586921818.70 151.5133 59.9990 32.0000 1.9624 1.9685 416.8436 418.4128 0.2358 -1.0000 -1.0000 3541831 1586921818.80 151.5133 59.9990 32.0000 1.9633 1.9694 416.7340 418.3032 0.2361 -1.0000 -1.0000 3541924 1586921818.90 151.5133 59.9990 32.0000 1.9634 1.9694 416.5572 418.1278 0.2362 -1.0000 -1.0000 3542003 1586921819.00 151.5133 59.9990 32.0000 1.9622 1.9683 416.6829 418.2532 0.2362 -1.0000 -1.0000 3542065 1586921819.10 151.5306 59.9990 32.0000 1.9623 1.9684 416.7591 418.3315 0.2364 -1.0000 -1.0000 3542128 1586921819.20 151.5343 59.9990 32.0000 1.9625 1.9686 416.7705 418.3431 0.2365 -1.0000 -1.0000 3542206 1586921819.30 151.5343 59.9990 32.0000 1.9636 1.9697 416.7183 418.2916 0.2366 -1.0000 -1.0000 3542534 1586921819.40 151.5343 59.9990 32.0000 1.9631 1.9692 416.7362 418.3086 0.2364 -1.0000 -1.0000 3542612 1586921819.50 151.5343 59.9990 32.0000 1.9631 1.9692 416.7824 418.3544 0.2364 -1.0000 -1.0000 3542675 1586921819.60 151.5317 59.9990 32.0000 1.9640 1.9701 416.6773 418.2493 0.2364 -1.0000 -1.0000 3542737 1586921819.70 151.4237 59.9991 32.0000 1.9634 1.9695 416.5667 418.1372 0.2362 -1.0000 -1.0000 3542799 1586921819.80 151.4237 59.9991 32.0000 1.9621 1.9682 416.8140 418.3852 0.2362 -1.0000 -1.0000 3543237 1586921819.90 151.4237 59.9991 32.0000 1.9625 1.9685 416.7921 418.3649 0.2366 -1.0000 -1.0000 3543299 1586921820.00 151.4237 59.9991 32.0000 1.9621 1.9682 416.6500 418.2221 0.2364 -1.0000 -1.0000 3543362 1586921820.10 151.4237 59.9991 32.0000 1.9635 1.9696 416.5959 418.1666 0.2362 -1.0000 -1.0000 3543424 1586921820.20 151.5263 59.9991 32.0000 1.9632 1.9693 416.6816 418.2533 0.2364 -1.0000 -1.0000 3543487 1586921820.30 151.5263 59.9991 32.0000 1.9633 1.9694 416.8111 418.3833 0.2364 -1.0000 -1.0000 3543565 1586921820.40 151.5263 59.9991 32.0000 1.9629 1.9689 416.8035 418.3754 0.2363 -1.0000 -1.0000 3543627 1586921820.50 151.5263 59.9991 32.0000 1.9624 1.9685 416.6440 418.2148 0.2363 -1.0000 -1.0000 3543690 1586921820.60 151.5263 59.9991 32.0000 1.9622 1.9683 416.7664 418.3392 0.2364 -1.0000 -1.0000 3543768 1586921820.70 151.5263 59.9991 32.0000 1.9624 1.9685 416.7659 418.3371 0.2362 -1.0000 -1.0000 3543830 1586921820.80 151.5211 59.9991 32.0000 1.9634 1.9695 416.7329 418.3054 0.2364 -1.0000 -1.0000 3543893 1586921820.90 151.4391 59.9991 32.0000 1.9633 1.9694 416.6225 418.1938 0.2363 -1.0000 -1.0000 3543955 1586921821.00 151.4391 59.9991 32.0000 1.9634 1.9695 416.6314 418.2018 0.2362 -1.0000 -1.0000 3544018 1586921821.10 151.4391 59.9991 32.0000 1.9627 1.9688 416.6594 418.2292 0.2362 -1.0000 -1.0000 3544081 1586921821.20 151.4391 59.9991 32.0000 1.9631 1.9691 416.7712 418.3435 0.2364 -1.0000 -1.0000 3544158 1586921821.30 151.4391 59.9991 32.0000 1.9641 1.9702 416.6251 418.1964 0.2363 -1.0000 -1.0000 3544237 1586921821.40 151.5769 59.9991 32.0000 1.9636 1.9697 416.6652 418.2356 0.2361 -1.0000 -1.0000 3544299 1586921821.50 151.5769 59.9991 32.0000 1.9636 1.9697 416.6649 418.2348 0.2362 -1.0000 -1.0000 3544362 1586921821.60 151.5769 59.9991 32.0000 1.9633 1.9694 416.7816 418.3525 0.2362 -1.0000 -1.0000 3544424 1586921821.70 151.5769 59.9991 32.0000 1.9634 1.9695 416.5489 418.1179 0.2361 -1.0000 -1.0000 3544502 1586921821.80 151.5769 59.9991 32.0000 1.9636 1.9697 416.5625 418.1322 0.2361 -1.0000 -1.0000 3545236 1586921821.90 151.4995 59.9991 32.0000 1.9625 1.9686 416.7296 418.2990 0.2360 -1.0000 -1.0000 3545299 1586921822.00 151.4221 59.9991 32.0000 1.9624 1.9685 416.6155 418.1849 0.2361 -1.0000 -1.0000 3545392 1586921822.10 151.4221 59.9991 32.0000 1.9630 1.9690 416.5926 418.1620 0.2360 -1.0000 -1.0000 3545455 1586921822.20 151.4221 59.9991 32.0000 1.9632 1.9693 416.4961 418.0645 0.2360 -1.0000 -1.0000 3545517 1586921822.30 151.4221 59.9991 32.0000 1.9624 1.9685 416.6492 418.2190 0.2361 -1.0000 -1.0000 3545596 1586921822.40 151.4221 59.9991 32.0000 1.9631 1.9692 416.8483 418.4183 0.2360 -1.0000 -1.0000 3545658 1586921822.50 151.5784 59.9991 32.0000 1.9633 1.9694 416.7874 418.3555 0.2359 -1.0000 -1.0000 3545736 1586921822.60 151.5784 59.9991 32.0000 1.9636 1.9697 416.6404 418.2104 0.2361 -1.0000 -1.0000 3545799 1586921822.70 151.5784 59.9991 32.0000 1.9634 1.9695 416.7718 418.3417 0.2360 -1.0000 -1.0000 3545861 1586921822.80 151.5784 59.9991 32.0000 1.9620 1.9681 416.8811 418.4505 0.2359 -1.0000 -1.0000 3545924 1586921822.90 151.5784 59.9991 32.0000 1.9626 1.9686 416.8206 418.3900 0.2360 -1.0000 -1.0000 3546002 1586921823.00 151.5784 59.9991 32.0000 1.9629 1.9690 416.5811 418.1491 0.2358 -1.0000 -1.0000 3546064 1586921823.10 151.4108 59.9991 32.0000 1.9626 1.9686 416.5721 418.1388 0.2357 -1.0000 -1.0000 3546127 1586921823.20 151.4108 59.9991 32.0000 1.9618 1.9679 416.8048 418.3729 0.2357 -1.0000 -1.0000 3546205 1586921823.30 151.4108 59.9991 32.0000 1.9623 1.9684 416.8687 418.4365 0.2357 -1.0000 -1.0000 3546252 1586921823.40 151.4108 59.9991 32.0000 1.9621 1.9682 416.6884 418.2570 0.2358 -1.0000 -1.0000 3546330 1586921823.50 151.4108 59.9991 32.0000 1.9638 1.9698 416.5376 418.1047 0.2358 -1.0000 -1.0000 3546393 1586921823.60 151.4683 59.9991 32.0000 1.9638 1.9699 416.5693 418.1368 0.2357 -1.0000 -1.0000 3546455 1586921823.70 151.5390 59.9991 32.0000 1.9628 1.9689 416.7691 418.3364 0.2357 -1.0000 -1.0000 3546533 1586921823.80 151.5390 59.9991 32.0000 1.9635 1.9696 416.6452 418.2122 0.2357 -1.0000 -1.0000 3546596 1586921823.90 151.5390 59.9991 32.0000 1.9639 1.9700 416.5326 418.0990 0.2357 -1.0000 -1.0000 3546798 1586921824.00 151.5390 59.9991 32.0000 1.9627 1.9687 416.6118 418.1791 0.2358 -1.0000 -1.0000 3546861 1586921824.10 151.5390 59.9991 32.0000 1.9627 1.9688 416.7684 418.3366 0.2358 -1.0000 -1.0000 3546939 1586921824.20 151.4319 59.9991 32.0000 1.9629 1.9690 416.7412 418.3087 0.2357 -1.0000 -1.0000 3546986 1586921824.30 151.4319 59.9991 32.0000 1.9629 1.9690 416.6385 418.2061 0.2358 -1.0000 -1.0000 3547064 1586921824.40 151.4319 59.9991 32.0000 1.9637 1.9697 416.6617 418.2291 0.2357 -1.0000 -1.0000 3547251 1586921824.50 151.4319 59.9991 32.0000 1.9630 1.9691 416.6913 418.2576 0.2355 -1.0000 -1.0000 3547314 1586921824.60 151.4319 59.9991 32.0000 1.9630 1.9690 416.7805 418.3482 0.2358 -1.0000 -1.0000 3547392 1586921824.70 151.5738 59.9982 32.0000 1.9637 1.9698 416.7986 418.3662 0.2357 -1.0000 -1.0000 3547454 1586921824.80 151.6163 59.9979 32.0000 1.9634 1.9695 416.6812 418.2491 0.2358 -1.0000 -1.0000 3547517 1586921824.90 151.6163 59.9979 32.0000 1.9632 1.9693 416.7163 418.2839 0.2357 -1.0000 -1.0000 3547798 1586921825.00 151.6163 59.9979 32.0000 1.9628 1.9688 416.8561 418.4243 0.2357 -1.0000 -1.0000 3547861 1586921825.10 151.6163 59.9979 32.0000 1.9629 1.9690 416.7554 418.3224 0.2355 -1.0000 -1.0000 3547923 1586921825.20 151.6089 59.9979 32.0000 1.9629 1.9689 416.6508 418.2180 0.2358 -1.0000 -1.0000 3547986 1586921825.30 151.4819 59.9979 32.0000 1.9624 1.9685 416.7426 418.3098 0.2357 -1.0000 -1.0000 3548048 1586921825.40 151.4819 59.9979 32.0000 1.9628 1.9689 416.8787 418.4470 0.2358 -1.0000 -1.0000 3549048 1586921825.50 151.4819 59.9979 32.0000 1.9635 1.9696 416.6899 418.2572 0.2356 -1.0000 -1.0000 3549110 1586921825.60 151.4819 59.9979 32.0000 1.9638 1.9699 416.5952 418.1610 0.2356 -1.0000 -1.0000 3549173 1586921825.70 151.4819 59.9979 32.0000 1.9628 1.9689 416.6885 418.2568 0.2359 -1.0000 -1.0000 3549251 1586921825.80 151.5681 59.9979 32.0000 1.9621 1.9682 416.7195 418.2933 0.2370 -1.0000 -1.0000 3549313 1586921825.90 151.5681 59.9979 32.0000 1.9627 1.9688 416.7562 418.3397 0.2382 -1.0000 -1.0000 3549376 1586921826.00 151.5681 59.9979 32.0000 1.9636 1.9697 416.7086 418.2912 0.2377 -1.0000 -1.0000 3549454 1586921826.10 151.5681 59.9979 32.0000 1.9625 1.9686 416.8119 418.3868 0.2365 -1.0000 -1.0000 3549516 1586921826.20 151.5681 59.9979 32.0000 1.9620 1.9680 416.8729 418.4434 0.2361 -1.0000 -1.0000 3549579 1586921826.30 151.5228 59.9979 32.0000 1.9631 1.9691 416.6985 418.2681 0.2359 -1.0000 -1.0000 3549657 1586921826.40 151.4321 59.9979 32.0000 1.9626 1.9687 416.6401 418.2077 0.2357 -1.0000 -1.0000 3549720 1586921826.50 151.4321 59.9979 32.0000 1.9622 1.9683 416.8340 418.4027 0.2358 -1.0000 -1.0000 3549782 1586921826.60 151.4321 59.9979 32.0000 1.9629 1.9690 416.7728 418.3418 0.2359 -1.0000 -1.0000 3549845 1586921826.70 151.4321 59.9979 32.0000 1.9637 1.9698 416.6918 418.2612 0.2360 -1.0000 -1.0000 3549907 1586921826.80 151.4321 59.9979 32.0000 1.9630 1.9690 416.6270 418.1953 0.2359 -1.0000 -1.0000 3549985 1586921826.90 151.5772 59.9979 32.0000 1.9625 1.9686 416.8308 418.4002 0.2359 -1.0000 -1.0000 3550048 1586921827.00 151.5772 59.9979 32.0000 1.9626 1.9687 416.7904 418.3595 0.2359 -1.0000 -1.0000 3550110 1586921827.10 151.5772 59.9979 32.0000 1.9641 1.9702 416.5471 418.1142 0.2358 -1.0000 -1.0000 3550173 1586921827.20 151.5772 59.9979 32.0000 1.9630 1.9691 416.7451 418.3139 0.2359 -1.0000 -1.0000 3550251 1586921827.30 151.5772 59.9979 32.0000 1.9621 1.9681 416.7346 418.3034 0.2359 -1.0000 -1.0000 3550313 1586921827.40 151.5198 59.9979 32.0000 1.9629 1.9690 416.6574 418.2254 0.2359 -1.0000 -1.0000 3550392 1586921827.50 151.4759 59.9979 32.0000 1.9638 1.9699 416.5708 418.1399 0.2360 -1.0000 -1.0000 3550532 1586921827.60 151.4759 59.9979 32.0000 1.9634 1.9695 416.7448 418.3143 0.2360 -1.0000 -1.0000 3550595 1586921827.70 151.4759 59.9979 32.0000 1.9634 1.9694 416.7983 418.3683 0.2361 -1.0000 -1.0000 3550673 1586921827.80 151.4759 59.9979 32.0000 1.9641 1.9702 416.7540 418.3248 0.2361 -1.0000 -1.0000 3550797 1586921827.90 151.4759 59.9979 32.0000 1.9641 1.9702 416.6242 418.1937 0.2361 -1.0000 -1.0000 3550860 1586921828.00 151.5438 59.9979 32.0000 1.9633 1.9694 416.6928 418.2622 0.2360 -1.0000 -1.0000 3551500 1586921828.10 151.5438 59.9979 32.0000 1.9636 1.9697 416.7951 418.3642 0.2360 -1.0000 -1.0000 3551563 1586921828.20 151.5438 59.9979 32.0000 1.9632 1.9693 416.7732 418.3444 0.2363 -1.0000 -1.0000 3551625 1586921828.30 151.5438 59.9979 32.0000 1.9636 1.9697 416.6162 418.1864 0.2362 -1.0000 -1.0000 3551704 1586921828.40 151.5438 59.9979 32.0000 1.9635 1.9696 416.6372 418.2072 0.2361 -1.0000 -1.0000 3551766 1586921828.50 151.5052 59.9979 32.0000 1.9626 1.9687 416.7486 418.3184 0.2361 -1.0000 -1.0000 3551860 1586921828.60 151.5002 59.9979 32.0000 1.9629 1.9690 416.6655 418.2359 0.2362 -1.0000 -1.0000 3551922 1586921828.70 151.5002 59.9979 32.0000 1.9632 1.9693 416.5442 418.1147 0.2364 -1.0000 -1.0000 3552001 1586921828.80 151.5002 59.9979 32.0000 1.9633 1.9694 416.5974 418.1679 0.2361 -1.0000 -1.0000 3552063 1586921828.90 151.5002 59.9979 32.0000 1.9627 1.9688 416.8115 418.3821 0.2361 -1.0000 -1.0000 3552141 1586921829.00 151.5002 59.9979 32.0000 1.9640 1.9701 416.7529 418.3227 0.2360 -1.0000 -1.0000 3552204 1586921829.10 151.5229 59.9979 32.0000 1.9639 1.9700 416.6200 418.1896 0.2361 -1.0000 -1.0000 3552266 1586921829.20 151.5229 59.9979 32.0000 1.9634 1.9695 416.7690 418.3401 0.2362 -1.0000 -1.0000 3552344 1586921829.30 151.5229 59.9979 32.0000 1.9627 1.9687 416.8738 418.4448 0.2361 -1.0000 -1.0000 3552469 1586921829.40 151.5229 59.9979 32.0000 1.9627 1.9687 416.6199 418.1904 0.2363 -1.0000 -1.0000 3552547 1586921829.50 151.5229 59.9979 32.0000 1.9634 1.9694 416.5529 418.1237 0.2363 -1.0000 -1.0000 3552609 1586921829.60 151.5327 59.9983 32.0000 1.9624 1.9685 416.7056 418.2794 0.2368 -1.0000 -1.0000 3552672 1586921829.70 151.5327 59.9983 32.0000 1.9627 1.9688 416.7854 418.3639 0.2374 -1.0000 -1.0000 3552735 1586921829.80 151.5327 59.9983 32.0000 1.9634 1.9695 416.8081 418.3863 0.2371 -1.0000 -1.0000 3552797 1586921829.90 151.5327 59.9983 32.0000 1.9640 1.9701 416.6244 418.1980 0.2365 -1.0000 -1.0000 3552859 1586921830.00 151.5327 59.9983 32.0000 1.9636 1.9697 416.7090 418.2795 0.2361 -1.0000 -1.0000 3552938 1586921830.10 151.5327 59.9983 32.0000 1.9637 1.9698 416.7694 418.3391 0.2361 -1.0000 -1.0000 3553812 1586921830.20 151.5327 59.9983 32.0000 1.9649 1.9710 416.8297 418.4012 0.2363 -1.0000 -1.0000 3553875 1586921830.30 151.6059 59.9983 32.0000 1.9652 1.9713 416.6782 418.2499 0.2364 -1.0000 -1.0000 3553938 1586921830.40 151.7889 59.9983 32.0000 1.9645 1.9706 416.7384 418.3083 0.2361 -1.0000 -1.0000 3554000 1586921830.50 151.7889 59.9983 32.0000 1.9643 1.9704 416.7497 418.3203 0.2362 -1.0000 -1.0000 3554078 1586921830.60 151.7889 59.9983 32.0000 1.9650 1.9711 416.6767 418.2482 0.2364 -1.0000 -1.0000 3554141 1586921830.70 151.7889 59.9983 32.0000 1.9653 1.9714 416.6796 418.2495 0.2361 -1.0000 -1.0000 3554203 1586921830.80 151.7889 59.9983 32.0000 1.9648 1.9709 416.8181 418.3884 0.2361 -1.0000 -1.0000 3554266 1586921830.90 151.5984 59.9983 32.0000 1.9636 1.9697 416.9640 418.5361 0.2363 -1.0000 -1.0000 3554344 1586921831.00 151.5984 59.9983 32.0000 1.9645 1.9706 416.8573 418.4281 0.2362 -1.0000 -1.0000 3554406 1586921831.10 151.5984 59.9983 32.0000 1.9644 1.9705 416.8009 418.3721 0.2362 -1.0000 -1.0000 3554468 1586921831.20 151.5984 59.9983 32.0000 1.9645 1.9706 416.6412 418.2118 0.2362 -1.0000 -1.0000 3554547 1586921831.30 151.5984 59.9983 32.0000 1.9641 1.9702 416.9176 418.4884 0.2361 -1.0000 -1.0000 3554609 1586921831.40 151.5232 59.9983 32.0000 1.9638 1.9699 416.9448 418.5155 0.2361 -1.0000 -1.0000 3554672 1586921831.50 151.5202 59.9983 32.0000 1.9637 1.9698 416.8942 418.4654 0.2362 -1.0000 -1.0000 3554750 1586921831.60 151.5202 59.9983 32.0000 1.9643 1.9704 416.6893 418.2609 0.2363 -1.0000 -1.0000 3554812 1586921831.70 151.5202 59.9983 32.0000 1.9634 1.9694 416.8898 418.4619 0.2363 -1.0000 -1.0000 3554890 1586921831.80 151.5202 59.9983 32.0000 1.9635 1.9696 416.7916 418.3639 0.2363 -1.0000 -1.0000 3554953 1586921831.90 151.5202 59.9983 32.0000 1.9636 1.9697 416.6375 418.2060 0.2360 -1.0000 -1.0000 3555015 1586921832.00 151.5202 59.9983 32.0000 1.9627 1.9688 416.7852 418.3554 0.2360 -1.0000 -1.0000 3555078 1586921832.10 151.5202 59.9983 32.0000 1.9626 1.9687 416.8218 418.3927 0.2362 -1.0000 -1.0000 3555203 1586921832.20 151.5202 59.9983 32.0000 1.9631 1.9692 416.6410 418.2114 0.2361 -1.0000 -1.0000 3555265 1586921832.30 151.5202 59.9983 32.0000 1.9639 1.9699 416.6184 418.1879 0.2361 -1.0000 -1.0000 3555343 1586921832.40 151.5202 59.9983 32.0000 1.9628 1.9689 416.8342 418.4054 0.2362 -1.0000 -1.0000 3555406 1586921832.50 151.5433 59.9983 32.0000 1.9628 1.9689 416.9976 418.5687 0.2361 -1.0000 -1.0000 3555468 1586921832.60 151.5810 59.9983 32.0000 1.9636 1.9697 416.7524 418.3230 0.2362 -1.0000 -1.0000 3555703 1586921832.70 151.5810 59.9983 32.0000 1.9634 1.9695 416.6604 418.2301 0.2361 -1.0000 -1.0000 3555765 1586921832.80 151.5810 59.9983 32.0000 1.9634 1.9694 416.7805 418.3508 0.2361 -1.0000 -1.0000 3555827 1586921832.90 151.5810 59.9983 32.0000 1.9639 1.9700 416.6240 418.1940 0.2362 -1.0000 -1.0000 3555906 1586921833.00 151.5810 59.9983 32.0000 1.9631 1.9692 416.6647 418.2357 0.2362 -1.0000 -1.0000 3555968 1586921833.10 151.4438 59.9983 32.0000 1.9624 1.9685 416.8175 418.3877 0.2361 -1.0000 -1.0000 3556703 1586921833.20 151.4438 59.9983 32.0000 1.9623 1.9684 416.8436 418.4141 0.2360 -1.0000 -1.0000 3556781 1586921833.30 151.4438 59.9983 32.0000 1.9630 1.9691 416.6263 418.1964 0.2362 -1.0000 -1.0000 3556843 1586921833.40 151.4438 59.9983 32.0000 1.9633 1.9694 416.5412 418.1113 0.2362 -1.0000 -1.0000 3556921 1586921833.50 151.4438 59.9983 32.0000 1.9634 1.9695 416.7881 418.3591 0.2362 -1.0000 -1.0000 3556984 1586921833.60 151.5534 59.9983 32.0000 1.9630 1.9691 416.7811 418.3518 0.2362 -1.0000 -1.0000 3557046 1586921833.70 151.5702 59.9983 32.0000 1.9637 1.9698 416.8070 418.3797 0.2364 -1.0000 -1.0000 3557108 1586921833.80 151.5702 59.9983 32.0000 1.9638 1.9699 416.6425 418.2130 0.2361 -1.0000 -1.0000 3557171 1586921833.90 151.5702 59.9983 32.0000 1.9633 1.9694 416.7615 418.3332 0.2364 -1.0000 -1.0000 3557233 1586921834.00 151.5702 59.9983 32.0000 1.9625 1.9685 416.8575 418.4293 0.2363 -1.0000 -1.0000 3557312 1586921834.10 151.5665 59.9983 32.0000 1.9622 1.9682 416.7083 418.2799 0.2364 -1.0000 -1.0000 3557374 1586921834.20 151.4915 59.9983 32.0000 1.9634 1.9695 416.6234 418.1952 0.2364 -1.0000 -1.0000 3557499 1586921834.30 151.4915 59.9983 32.0000 1.9626 1.9686 416.6114 418.1827 0.2364 -1.0000 -1.0000 3557577 1586921834.40 151.4915 59.9983 32.0000 1.9624 1.9685 416.8399 418.4135 0.2366 -1.0000 -1.0000 3557640 1586921834.50 151.4915 59.9983 32.0000 1.9635 1.9695 416.8775 418.4510 0.2365 -1.0000 -1.0000 3557702 1586921834.60 151.4915 59.9983 32.0000 1.9638 1.9699 416.7058 418.2783 0.2365 -1.0000 -1.0000 3557780 1586921834.70 151.5990 59.9991 32.0000 1.9630 1.9691 416.6152 418.1869 0.2364 -1.0000 -1.0000 3557827 1586921834.80 151.5990 59.9991 32.0000 1.9630 1.9691 416.7575 418.3295 0.2364 -1.0000 -1.0000 3557905 1586921834.90 151.5990 59.9991 32.0000 1.9631 1.9692 416.8292 418.4020 0.2365 -1.0000 -1.0000 3557968 1586921835.00 151.5990 59.9991 32.0000 1.9630 1.9691 416.6861 418.2585 0.2365 -1.0000 -1.0000 3558030 1586921835.10 151.5990 59.9991 32.0000 1.9639 1.9700 416.6310 418.2037 0.2366 -1.0000 -1.0000 3558093 1586921835.20 151.5990 59.9991 32.0000 1.9621 1.9682 416.8497 418.4231 0.2365 -1.0000 -1.0000 3558171 1586921835.30 151.4278 59.9991 32.0000 1.9628 1.9688 416.7812 418.3540 0.2365 -1.0000 -1.0000 3558233 1586921835.40 151.4278 59.9991 32.0000 1.9632 1.9693 416.6135 418.1856 0.2364 -1.0000 -1.0000 3558296 1586921835.50 151.4278 59.9991 32.0000 1.9633 1.9694 416.5907 418.1628 0.2365 -1.0000 -1.0000 3558358 1586921835.60 151.5823 59.9991 32.0000 1.9625 1.9686 416.7344 418.3081 0.2366 -1.0000 -1.0000 3558421 1586921835.70 151.5823 59.9991 32.0000 1.9633 1.9694 416.8207 418.3934 0.2366 -1.0000 -1.0000 3558765 1586921835.80 151.5823 59.9991 32.0000 1.9632 1.9693 416.6677 418.2423 0.2368 -1.0000 -1.0000 3558827 1586921835.90 151.5823 59.9991 32.0000 1.9635 1.9696 416.5629 418.1353 0.2365 -1.0000 -1.0000 3558889 1586921836.00 151.5823 59.9991 32.0000 1.9635 1.9696 416.6326 418.2054 0.2366 -1.0000 -1.0000 3558967 1586921836.10 151.5823 59.9991 32.0000 1.9634 1.9695 416.7380 418.3120 0.2367 -1.0000 -1.0000 3559030 1586921836.20 151.5823 59.9991 32.0000 1.9631 1.9692 416.6232 418.1963 0.2366 -1.0000 -1.0000 3559092 1586921836.30 151.5823 59.9991 32.0000 1.9635 1.9696 416.6571 418.2310 0.2367 -1.0000 -1.0000 3559280 1586921836.40 151.5150 59.9991 32.0000 1.9630 1.9691 416.6451 418.2185 0.2366 -1.0000 -1.0000 3559342 1586921836.50 151.5150 59.9991 32.0000 1.9631 1.9692 416.7766 418.3510 0.2367 -1.0000 -1.0000 3559405 1586921836.60 151.5150 59.9991 32.0000 1.9637 1.9698 416.5703 418.1436 0.2366 -1.0000 -1.0000 3559483 1586921836.70 151.5150 59.9991 32.0000 1.9637 1.9698 416.7661 418.3399 0.2367 -1.0000 -1.0000 3559545 1586921836.80 151.5150 59.9991 32.0000 1.9636 1.9697 416.9430 418.5184 0.2368 -1.0000 -1.0000 3559858 1586921836.90 151.5150 59.9991 32.0000 1.9637 1.9699 416.6695 418.2454 0.2369 -1.0000 -1.0000 3559936 1586921837.00 151.6129 59.9991 32.0000 1.9642 1.9703 416.6180 418.1912 0.2367 -1.0000 -1.0000 3559999 1586921837.10 151.6129 59.9991 32.0000 1.9629 1.9690 416.6841 418.2578 0.2366 -1.0000 -1.0000 3600061 1586921837.20 151.6129 59.9991 32.0000 1.9628 1.9688 416.8851 418.4595 0.2366 -1.0000 -1.0000 3600139 1586921837.30 151.6129 59.9991 32.0000 1.9638 1.9699 416.6110 418.1839 0.2366 -1.0000 -1.0000 3600483 1586921837.40 151.6129 59.9991 32.0000 1.9637 1.9698 416.5980 418.1714 0.2367 -1.0000 -1.0000 3600561 1586921837.50 151.4970 59.9991 32.0000 1.9627 1.9688 416.8129 418.3877 0.2368 -1.0000 -1.0000 3600623 1586921837.60 151.4970 59.9991 32.0000 1.9628 1.9689 416.8010 418.3763 0.2369 -1.0000 -1.0000 3600686 1586921837.70 151.4970 59.9991 32.0000 1.9641 1.9702 416.6199 418.1938 0.2366 -1.0000 -1.0000 3600764 1586921837.80 151.4970 59.9991 32.0000 1.9638 1.9699 416.6372 418.2123 0.2368 -1.0000 -1.0000 3600826 1586921837.90 151.4970 59.9991 32.0000 1.9625 1.9686 416.7506 418.3245 0.2366 -1.0000 -1.0000 3600889 1586921838.00 151.5559 59.9991 32.0000 1.9632 1.9693 416.7384 418.3122 0.2367 -1.0000 -1.0000 3600967 1586921838.10 151.5776 59.9991 32.0000 1.9637 1.9698 416.6145 418.1890 0.2368 -1.0000 -1.0000 3601029 1586921838.20 151.5776 59.9991 32.0000 1.9640 1.9701 416.6295 418.2037 0.2368 -1.0000 -1.0000 3601092 1586921838.30 151.5776 59.9991 32.0000 1.9639 1.9700 416.6948 418.2692 0.2367 -1.0000 -1.0000 3601279 1586921838.40 151.5776 59.9991 32.0000 1.9630 1.9691 416.7119 418.2855 0.2367 -1.0000 -1.0000 3601342 1586921838.50 151.5776 59.9991 32.0000 1.9633 1.9694 416.5935 418.1677 0.2368 -1.0000 -1.0000 3601404 1586921838.60 151.5015 59.9991 32.0000 1.9635 1.9696 416.6148 418.1889 0.2367 -1.0000 -1.0000 3601467 1586921838.70 151.4253 59.9991 32.0000 1.9623 1.9683 416.8574 418.4321 0.2368 -1.0000 -1.0000 3601529 1586921838.80 151.4253 59.9991 32.0000 1.9621 1.9682 416.7766 418.3527 0.2369 -1.0000 -1.0000 3601967 1586921838.90 151.4253 59.9991 32.0000 1.9633 1.9694 416.7022 418.2770 0.2368 -1.0000 -1.0000 3602045 1586921839.00 151.4253 59.9991 32.0000 1.9640 1.9701 416.5195 418.0924 0.2367 -1.0000 -1.0000 3602107 1586921839.10 151.4253 59.9991 32.0000 1.9627 1.9688 416.7128 418.2875 0.2368 -1.0000 -1.0000 3602170 1586921839.20 151.5914 59.9991 32.0000 1.9631 1.9692 416.9529 418.5285 0.2368 -1.0000 -1.0000 3602248 1586921839.30 151.5914 59.9991 32.0000 1.9633 1.9694 416.7407 418.3147 0.2367 -1.0000 -1.0000 3602482 1586921839.40 151.5914 59.9991 32.0000 1.9638 1.9699 416.6217 418.1958 0.2368 -1.0000 -1.0000 3602561 1586921839.50 151.5914 59.9991 32.0000 1.9626 1.9687 416.7380 418.3125 0.2368 -1.0000 -1.0000 3602623 1586921839.60 151.5914 59.9991 32.0000 1.9625 1.9686 416.8149 418.3911 0.2369 -1.0000 -1.0000 3602686 1586921839.70 151.4718 59.9984 32.0000 1.9630 1.9691 416.6675 418.2424 0.2368 -1.0000 -1.0000 3602764 1586921839.80 151.4718 59.9984 32.0000 1.9634 1.9695 416.5369 418.1105 0.2367 -1.0000 -1.0000 3602951 1586921839.90 151.4718 59.9984 32.0000 1.9632 1.9692 416.8208 418.3943 0.2366 -1.0000 -1.0000 3603013 1586921840.00 151.4718 59.9984 32.0000 1.9628 1.9689 416.8242 418.3982 0.2365 -1.0000 -1.0000 3603091 1586921840.10 151.4718 59.9984 32.0000 1.9636 1.9697 416.6101 418.1841 0.2368 -1.0000 -1.0000 3603154 1586921840.20 151.4718 59.9984 32.0000 1.9637 1.9698 416.6591 418.2334 0.2368 -1.0000 -1.0000 3603216 1586921840.30 151.6061 59.9984 32.0000 1.9638 1.9699 416.7741 418.3479 0.2366 -1.0000 -1.0000 3603451 1586921840.40 151.6061 59.9984 32.0000 1.9636 1.9697 416.8502 418.4257 0.2369 -1.0000 -1.0000 3603513 1586921840.50 151.6061 59.9984 32.0000 1.9644 1.9705 416.6931 418.2673 0.2367 -1.0000 -1.0000 3603576 1586921840.60 151.6061 59.9984 32.0000 1.9646 1.9707 416.7405 418.3151 0.2368 -1.0000 -1.0000 3603654 1586921840.70 151.6061 59.9984 32.0000 1.9621 1.9682 416.8194 418.3941 0.2367 -1.0000 -1.0000 3603716 1586921840.80 151.4821 59.9984 32.0000 1.9635 1.9696 416.8149 418.3898 0.2368 -1.0000 -1.0000 3603779 1586921840.90 151.4592 59.9984 32.0000 1.9634 1.9695 416.6303 418.2047 0.2368 -1.0000 -1.0000 3604045 1586921841.00 151.4592 59.9984 32.0000 1.9635 1.9696 416.6855 418.2601 0.2368 -1.0000 -1.0000 3604107 1586921841.10 151.4592 59.9984 32.0000 1.9622 1.9683 416.8011 418.3768 0.2369 -1.0000 -1.0000 3604169 1586921841.20 151.4592 59.9984 32.0000 1.9635 1.9696 416.7573 418.3329 0.2369 -1.0000 -1.0000 3604232 1586921841.30 151.4592 59.9984 32.0000 1.9637 1.9698 416.6569 418.2313 0.2368 -1.0000 -1.0000 3604295 1586921841.40 151.5148 59.9984 32.0000 1.9634 1.9695 416.7268 418.3014 0.2368 -1.0000 -1.0000 3604950 1586921841.50 151.5148 59.9984 32.0000 1.9625 1.9686 416.8579 418.4332 0.2367 -1.0000 -1.0000 3605013 1586921841.60 151.5148 59.9984 32.0000 1.9625 1.9686 416.8129 418.3874 0.2367 -1.0000 -1.0000 3605075 1586921841.70 151.5148 59.9984 32.0000 1.9632 1.9693 416.7541 418.3289 0.2367 -1.0000 -1.0000 3605153 1586921841.80 151.5148 59.9984 32.0000 1.9626 1.9687 416.7722 418.3462 0.2367 -1.0000 -1.0000 3605216 1586921841.90 151.5055 59.9984 32.0000 1.9629 1.9690 416.7923 418.3675 0.2368 -1.0000 -1.0000 3605278 1586921842.00 151.4395 59.9984 32.0000 1.9627 1.9688 416.9068 418.4826 0.2369 -1.0000 -1.0000 3605356 1586921842.10 151.4395 59.9984 32.0000 1.9633 1.9694 416.7362 418.3118 0.2369 -1.0000 -1.0000 3605419 1586921842.20 151.4395 59.9984 32.0000 1.9634 1.9695 416.6901 418.2640 0.2367 -1.0000 -1.0000 3605482 1586921842.30 151.4395 59.9984 32.0000 1.9634 1.9695 416.8014 418.3759 0.2367 -1.0000 -1.0000 3605560 1586921842.40 151.4395 59.9984 32.0000 1.9635 1.9696 416.8238 418.3998 0.2370 -1.0000 -1.0000 3605622 1586921842.50 151.5489 59.9984 32.0000 1.9637 1.9698 416.6815 418.2579 0.2370 -1.0000 -1.0000 3605685 1586921842.60 151.5489 59.9984 32.0000 1.9630 1.9691 416.6802 418.2557 0.2370 -1.0000 -1.0000 3605763 1586921842.70 151.5489 59.9984 32.0000 1.9623 1.9684 416.8123 418.3884 0.2369 -1.0000 -1.0000 3605825 1586921842.80 151.5489 59.9984 32.0000 1.9631 1.9692 416.8034 418.3790 0.2369 -1.0000 -1.0000 3605888 1586921842.90 151.5489 59.9984 32.0000 1.9629 1.9690 416.7662 418.3424 0.2369 -1.0000 -1.0000 3605950 1586921843.00 151.4984 59.9984 32.0000 1.9629 1.9690 416.7582 418.3339 0.2369 -1.0000 -1.0000 3606013 1586921843.10 151.5150 59.9984 32.0000 1.9631 1.9692 416.7826 418.3588 0.2370 -1.0000 -1.0000 3606075 1586921843.20 151.5150 59.9984 32.0000 1.9636 1.9697 416.7216 418.2980 0.2370 -1.0000 -1.0000 3606153 1586921843.30 151.5150 59.9984 32.0000 1.9629 1.9690 416.7528 418.3281 0.2369 -1.0000 -1.0000 3606216 1586921843.40 151.5150 59.9984 32.0000 1.9629 1.9690 416.8397 418.4169 0.2371 -1.0000 -1.0000 3606294 1586921843.50 151.5150 59.9984 32.0000 1.9629 1.9690 416.8656 418.4429 0.2371 -1.0000 -1.0000 3606356 1586921843.60 151.5150 59.9984 32.0000 1.9634 1.9695 416.7189 418.2959 0.2371 -1.0000 -1.0000 3606419 1586921843.70 151.5150 59.9984 32.0000 1.9635 1.9696 416.6809 418.2559 0.2368 -1.0000 -1.0000 3606482 1586921843.80 151.5150 59.9984 32.0000 1.9634 1.9695 416.7406 418.3170 0.2370 -1.0000 -1.0000 3606544 1586921843.90 151.5150 59.9984 32.0000 1.9631 1.9692 416.7729 418.3503 0.2373 -1.0000 -1.0000 3606606 1586921844.00 151.5150 59.9984 32.0000 1.9635 1.9696 416.6222 418.1986 0.2370 -1.0000 -1.0000 3607012 1586921844.10 151.4289 59.9984 32.0000 1.9629 1.9690 416.7085 418.2841 0.2369 -1.0000 -1.0000 3607075 1586921844.20 151.4289 59.9984 32.0000 1.9628 1.9689 416.8723 418.4486 0.2370 -1.0000 -1.0000 3607137 1586921844.30 151.4289 59.9984 32.0000 1.9632 1.9694 416.7739 418.3521 0.2373 -1.0000 -1.0000 3607215 1586921844.40 151.4289 59.9984 32.0000 1.9633 1.9694 416.6328 418.2087 0.2370 -1.0000 -1.0000 3607278 1586921844.50 151.4289 59.9984 32.0000 1.9628 1.9689 416.6613 418.2377 0.2371 -1.0000 -1.0000 3607700 1586921844.60 151.4289 59.9984 32.0000 1.9629 1.9690 416.9266 418.5057 0.2373 -1.0000 -1.0000 3607778 1586921844.70 151.5367 59.9989 32.0000 1.9636 1.9697 416.7815 418.3593 0.2372 -1.0000 -1.0000 3607840 1586921844.80 151.5776 59.9990 32.0000 1.9639 1.9700 416.5964 418.1734 0.2372 -1.0000 -1.0000 3607903 1586921844.90 151.5776 59.9990 32.0000 1.9634 1.9695 416.6559 418.2337 0.2373 -1.0000 -1.0000 3607981 1586921845.00 151.5776 59.9990 32.0000 1.9623 1.9684 416.7178 418.2957 0.2372 -1.0000 -1.0000 3608200 1586921845.10 151.5776 59.9990 32.0000 1.9630 1.9691 416.6784 418.2557 0.2372 -1.0000 -1.0000 3608262 1586921845.20 151.5776 59.9990 32.0000 1.9632 1.9693 416.5939 418.1714 0.2373 -1.0000 -1.0000 3608340 1586921845.30 151.5433 59.9990 32.0000 1.9624 1.9685 416.7300 418.3076 0.2372 -1.0000 -1.0000 3608403 1586921845.40 151.5433 59.9990 32.0000 1.9628 1.9689 416.8342 418.4128 0.2373 -1.0000 -1.0000 3608528 1586921845.50 151.5433 59.9990 32.0000 1.9633 1.9694 416.7560 418.3345 0.2374 -1.0000 -1.0000 3608700 1586921845.60 151.5433 59.9990 32.0000 1.9638 1.9699 416.5795 418.1583 0.2374 -1.0000 -1.0000 3608762 1586921845.70 151.5433 59.9990 32.0000 1.9642 1.9703 416.6528 418.2306 0.2373 -1.0000 -1.0000 3608824 1586921845.80 151.5443 59.9990 32.0000 1.9625 1.9686 416.7568 418.3354 0.2374 -1.0000 -1.0000 3608887 1586921845.90 151.5451 59.9990 32.0000 1.9621 1.9682 416.8163 418.3964 0.2375 -1.0000 -1.0000 3608949 1586921846.00 151.5451 59.9990 32.0000 1.9635 1.9696 416.6179 418.1961 0.2374 -1.0000 -1.0000 3609028 1586921846.10 151.5451 59.9990 32.0000 1.9636 1.9697 416.7103 418.2894 0.2374 -1.0000 -1.0000 3609090 1586921846.20 151.5451 59.9990 32.0000 1.9625 1.9686 416.6190 418.1975 0.2375 -1.0000 -1.0000 3609153 1586921846.30 151.5451 59.9990 32.0000 1.9634 1.9695 416.5963 418.1747 0.2373 -1.0000 -1.0000 3609231 1586921846.40 151.3980 59.9990 32.0000 1.9631 1.9692 416.6277 418.2054 0.2373 -1.0000 -1.0000 3609293 1586921846.50 151.3980 59.9990 32.0000 1.9626 1.9688 416.7516 418.3320 0.2375 -1.0000 -1.0000 3609356 1586921846.60 151.3980 59.9990 32.0000 1.9631 1.9692 416.7113 418.2920 0.2377 -1.0000 -1.0000 3609684 1586921846.70 151.3980 59.9990 32.0000 1.9634 1.9695 416.5954 418.1745 0.2375 -1.0000 -1.0000 3609746 1586921846.80 151.3980 59.9990 32.0000 1.9638 1.9699 416.6665 418.2456 0.2375 -1.0000 -1.0000 3609809 1586921846.90 151.5421 59.9990 32.0000 1.9622 1.9683 416.8699 418.4495 0.2375 -1.0000 -1.0000 3609887 1586921847.00 151.5421 59.9990 32.0000 1.9628 1.9689 416.7359 418.3160 0.2376 -1.0000 -1.0000 3609949 1586921847.10 151.5421 59.9990 32.0000 1.9630 1.9691 416.6225 418.2024 0.2376 -1.0000 -1.0000 3610324 1586921847.20 151.5421 59.9990 32.0000 1.9631 1.9692 416.6167 418.1961 0.2375 -1.0000 -1.0000 3610402 1586921847.30 151.5421 59.9990 32.0000 1.9626 1.9687 416.7281 418.3088 0.2377 -1.0000 -1.0000 3610465 1586921847.40 151.5421 59.9990 32.0000 1.9629 1.9691 416.6427 418.2232 0.2377 -1.0000 -1.0000 3610527 1586921847.50 151.5506 59.9990 32.0000 1.9636 1.9697 416.5677 418.1475 0.2376 -1.0000 -1.0000 3610590 1586921847.60 151.5506 59.9990 32.0000 1.9632 1.9694 416.6470 418.2270 0.2377 -1.0000 -1.0000 3610808 1586921847.70 151.5506 59.9990 32.0000 1.9628 1.9689 416.7558 418.3370 0.2377 -1.0000 -1.0000 3610887 1586921847.80 151.5506 59.9990 32.0000 1.9630 1.9691 416.7624 418.3446 0.2380 -1.0000 -1.0000 3610949 1586921847.90 151.5506 59.9990 32.0000 1.9631 1.9693 416.6993 418.2812 0.2379 -1.0000 -1.0000 3611011 1586921848.00 151.5506 59.9990 32.0000 1.9630 1.9691 416.6049 418.1874 0.2381 -1.0000 -1.0000 3611074 1586921848.10 151.5013 59.9990 32.0000 1.9629 1.9690 416.7996 418.3833 0.2381 -1.0000 -1.0000 3611261 1586921848.20 151.5013 59.9990 32.0000 1.9620 1.9681 416.8751 418.4603 0.2383 -1.0000 -1.0000 3611324 1586921848.30 151.5013 59.9990 32.0000 1.9621 1.9682 416.7848 418.3698 0.2383 -1.0000 -1.0000 3611386 1586921848.40 151.5013 59.9990 32.0000 1.9635 1.9696 416.5912 418.1733 0.2379 -1.0000 -1.0000 3611449 1586921848.50 151.5013 59.9990 32.0000 1.9631 1.9692 416.8088 418.3903 0.2378 -1.0000 -1.0000 3611527 1586921848.60 151.5005 59.9990 32.0000 1.9627 1.9688 416.8283 418.4110 0.2380 -1.0000 -1.0000 3611589 1586921848.70 151.5005 59.9990 32.0000 1.9632 1.9693 416.7703 418.3528 0.2379 -1.0000 -1.0000 3611652 1586921848.80 151.5005 59.9990 32.0000 1.9635 1.9697 416.6647 418.2477 0.2380 -1.0000 -1.0000 3611714 1586921848.90 151.5005 59.9990 32.0000 1.9636 1.9697 416.7839 418.3666 0.2379 -1.0000 -1.0000 3611793 1586921849.00 151.5005 59.9990 32.0000 1.9628 1.9689 416.9327 418.5171 0.2382 -1.0000 -1.0000 3611855 1586921849.10 151.4986 59.9990 32.0000 1.9634 1.9695 416.7832 418.3677 0.2382 -1.0000 -1.0000 3611917 1586921849.20 151.4926 59.9990 32.0000 1.9629 1.9691 416.5740 418.1570 0.2381 -1.0000 -1.0000 3612027 1586921849.30 151.4926 59.9990 32.0000 1.9633 1.9695 416.7599 418.3432 0.2381 -1.0000 -1.0000 3612090 1586921849.40 151.4926 59.9990 32.0000 1.9627 1.9688 416.8489 418.4324 0.2380 -1.0000 -1.0000 3612152 1586921849.50 151.4926 59.9990 32.0000 1.9623 1.9684 416.7542 418.3381 0.2382 -1.0000 -1.0000 3612214 1586921849.60 151.4926 59.9990 32.0000 1.9625 1.9687 416.5324 418.1156 0.2382 -1.0000 -1.0000 3612277 1586921849.70 151.4806 59.9991 32.0000 1.9623 1.9685 416.6128 418.1962 0.2382 -1.0000 -1.0000 3612761 1586921849.80 151.4456 59.9994 32.0000 1.9623 1.9685 416.7942 418.3784 0.2382 -1.0000 -1.0000 3612839 1586921849.90 151.4456 59.9994 32.0000 1.9627 1.9689 416.7119 418.2963 0.2382 -1.0000 -1.0000 3612902 1586921850.00 151.4456 59.9994 32.0000 1.9632 1.9693 416.5879 418.1712 0.2382 -1.0000 -1.0000 3612980 1586921850.10 151.4456 59.9994 32.0000 1.9630 1.9691 416.6505 418.2344 0.2382 -1.0000 -1.0000 3613042 1586921850.20 151.4456 59.9994 32.0000 1.9624 1.9686 416.7709 418.3552 0.2382 -1.0000 -1.0000 3613277 1586921850.30 151.4737 59.9994 32.0000 1.9625 1.9686 416.7740 418.3572 0.2380 -1.0000 -1.0000 3613339 1586921850.40 151.4757 59.9994 32.0000 1.9629 1.9690 416.6024 418.1851 0.2381 -1.0000 -1.0000 3613402 1586921850.50 151.4757 59.9994 32.0000 1.9619 1.9681 416.7526 418.3359 0.2380 -1.0000 -1.0000 3613464 1586921850.60 151.4757 59.9994 32.0000 1.9615 1.9676 416.7631 418.3463 0.2381 -1.0000 -1.0000 3613542 1586921850.70 151.4757 59.9994 32.0000 1.9624 1.9686 416.5962 418.1793 0.2381 -1.0000 -1.0000 3613776 1586921850.80 151.4859 59.9994 32.0000 1.9628 1.9690 416.6407 418.2238 0.2381 -1.0000 -1.0000 3613839 1586921850.90 151.5224 59.9994 32.0000 1.9628 1.9689 416.7550 418.3382 0.2380 -1.0000 -1.0000 3613901 1586921851.00 151.5224 59.9994 32.0000 1.9627 1.9688 416.8435 418.4264 0.2379 -1.0000 -1.0000 3613964 1586921851.10 151.5224 59.9994 32.0000 1.9633 1.9694 416.6579 418.2424 0.2382 -1.0000 -1.0000 3614026 1586921851.20 151.5224 59.9994 32.0000 1.9630 1.9691 416.5717 418.1541 0.2380 -1.0000 -1.0000 3614277 1586921851.30 151.5224 59.9994 32.0000 1.9635 1.9697 416.5409 418.1236 0.2381 -1.0000 -1.0000 3614339 1586921851.40 151.4531 59.9994 32.0000 1.9626 1.9687 416.6630 418.2460 0.2380 -1.0000 -1.0000 3614402 1586921851.50 151.4531 59.9994 32.0000 1.9625 1.9686 416.7510 418.3342 0.2381 -1.0000 -1.0000 3614464 1586921851.60 151.4531 59.9994 32.0000 1.9629 1.9690 416.6319 418.2151 0.2381 -1.0000 -1.0000 3614526 1586921851.70 151.4531 59.9994 32.0000 1.9630 1.9691 416.5412 418.1247 0.2382 -1.0000 -1.0000 3615026 1586921851.80 151.4531 59.9994 32.0000 1.9624 1.9685 416.7550 418.3391 0.2381 -1.0000 -1.0000 3615089 1586921851.90 151.5169 59.9994 32.0000 1.9625 1.9686 416.7769 418.3615 0.2382 -1.0000 -1.0000 3615151 1586921852.00 151.5624 59.9994 32.0000 1.9635 1.9697 416.6762 418.2596 0.2382 -1.0000 -1.0000 3615214 1586921852.10 151.5624 59.9994 32.0000 1.9634 1.9696 416.6654 418.2491 0.2381 -1.0000 -1.0000 3615276 1586921852.20 151.5624 59.9994 32.0000 1.9629 1.9690 416.9626 418.5475 0.2382 -1.0000 -1.0000 3615464 1586921852.30 151.5624 59.9994 32.0000 1.9623 1.9684 416.7908 418.3734 0.2379 -1.0000 -1.0000 3615542 1586921852.40 151.5624 59.9994 32.0000 1.9641 1.9702 416.6470 418.2301 0.2382 -1.0000 -1.0000 3615604 1586921852.50 151.5624 59.9994 32.0000 1.9628 1.9689 416.6723 418.2551 0.2380 -1.0000 -1.0000 3615667 1586921852.60 151.3831 59.9994 32.0000 1.9623 1.9685 416.7709 418.3549 0.2381 -1.0000 -1.0000 3615729 1586921852.70 151.3831 59.9994 32.0000 1.9628 1.9690 416.6150 418.1988 0.2383 -1.0000 -1.0000 3615964 1586921852.80 151.3831 59.9994 32.0000 1.9630 1.9692 416.6295 418.2146 0.2384 -1.0000 -1.0000 3616026 1586921852.90 151.3831 59.9994 32.0000 1.9621 1.9682 416.6647 418.2486 0.2381 -1.0000 -1.0000 3616104 1586921853.00 151.3915 59.9994 32.0000 1.9625 1.9686 416.8448 418.4287 0.2381 -1.0000 -1.0000 3616166 1586921853.10 151.5209 59.9994 32.0000 1.9632 1.9693 416.6760 418.2605 0.2383 -1.0000 -1.0000 3616229 1586921853.20 151.5209 59.9994 32.0000 1.9630 1.9692 416.5180 418.1014 0.2382 -1.0000 -1.0000 3616292 1586921853.30 151.5209 59.9994 32.0000 1.9628 1.9690 416.6984 418.2816 0.2380 -1.0000 -1.0000 3616479 1586921853.40 151.5209 59.9994 32.0000 1.9623 1.9684 416.8430 418.4269 0.2381 -1.0000 -1.0000 3616542 1586921853.50 151.5209 59.9994 32.0000 1.9623 1.9684 416.8011 418.3843 0.2381 -1.0000 -1.0000 3616604 1586921853.60 151.5209 59.9994 32.0000 1.9635 1.9697 416.7274 418.3111 0.2382 -1.0000 -1.0000 3616666 1586921853.70 151.3820 59.9994 32.0000 1.9633 1.9694 416.5382 418.1219 0.2382 -1.0000 -1.0000 3616745 1586921853.80 151.3820 59.9994 32.0000 1.9627 1.9689 416.6607 418.2445 0.2382 -1.0000 -1.0000 3616979 1586921853.90 151.3820 59.9994 32.0000 1.9619 1.9681 416.7871 418.3733 0.2385 -1.0000 -1.0000 3617041 1586921854.00 151.3820 59.9994 32.0000 1.9627 1.9688 416.7195 418.3065 0.2385 -1.0000 -1.0000 3617119 1586921854.10 151.3820 59.9994 32.0000 1.9638 1.9699 416.6624 418.2471 0.2383 -1.0000 -1.0000 3617182 1586921854.20 151.5427 59.9994 32.0000 1.9621 1.9683 416.7477 418.3307 0.2380 -1.0000 -1.0000 3617244 1586921854.30 151.5427 59.9994 32.0000 1.9622 1.9684 416.7341 418.3169 0.2380 -1.0000 -1.0000 3617697 1586921854.40 151.5427 59.9994 32.0000 1.9637 1.9699 416.6239 418.2068 0.2381 -1.0000 -1.0000 3617760 1586921854.50 151.5427 59.9994 32.0000 1.9632 1.9693 416.5473 418.1292 0.2379 -1.0000 -1.0000 3617822 1586921854.60 151.5427 59.9994 32.0000 1.9631 1.9693 416.7813 418.3631 0.2379 -1.0000 -1.0000 3617885 1586921854.70 151.5427 59.9994 32.0000 1.9618 1.9679 416.8138 418.3959 0.2378 -1.0000 -1.0000 3617948 1586921854.80 151.4196 59.9995 32.0000 1.9634 1.9695 416.6936 418.2743 0.2377 -1.0000 -1.0000 3618198 1586921854.90 151.4196 59.9995 32.0000 1.9632 1.9693 416.5171 418.0971 0.2377 -1.0000 -1.0000 3618260 1586921855.00 151.4196 59.9995 32.0000 1.9635 1.9696 416.6824 418.2632 0.2377 -1.0000 -1.0000 3618322 1586921855.10 151.4196 59.9995 32.0000 1.9633 1.9694 416.8404 418.4210 0.2377 -1.0000 -1.0000 3618385 1586921855.20 151.4196 59.9995 32.0000 1.9635 1.9697 416.6922 418.2738 0.2379 -1.0000 -1.0000 3618463 1586921855.30 151.5486 59.9995 32.0000 1.9640 1.9702 416.6229 418.2032 0.2376 -1.0000 -1.0000 3618541 1586921855.40 151.5486 59.9995 32.0000 1.9628 1.9689 416.7077 418.2897 0.2378 -1.0000 -1.0000 3618619 1586921855.50 151.5486 59.9995 32.0000 1.9621 1.9682 416.7900 418.3709 0.2377 -1.0000 -1.0000 3618682 1586921855.60 151.5486 59.9995 32.0000 1.9634 1.9695 416.7804 418.3622 0.2378 -1.0000 -1.0000 3618744 1586921855.70 151.5486 59.9995 32.0000 1.9637 1.9699 416.5940 418.1737 0.2376 -1.0000 -1.0000 3618806 1586921855.80 151.5486 59.9995 32.0000 1.9632 1.9693 416.5915 418.1713 0.2376 -1.0000 -1.0000 3618869 1586921855.90 151.4377 59.9995 32.0000 1.9625 1.9686 416.8917 418.4725 0.2376 -1.0000 -1.0000 3618931 1586921856.00 151.4377 59.9995 32.0000 1.9621 1.9683 416.7400 418.3217 0.2378 -1.0000 -1.0000 3619010 1586921856.10 151.4377 59.9995 32.0000 1.9636 1.9697 416.7321 418.3144 0.2380 -1.0000 -1.0000 3619072 1586921856.20 151.4377 59.9995 32.0000 1.9635 1.9696 416.5946 418.1743 0.2376 -1.0000 -1.0000 3619135 1586921856.30 151.4377 59.9995 32.0000 1.9629 1.9691 416.8337 418.4149 0.2378 -1.0000 -1.0000 3619306 1586921856.40 151.5345 59.9995 32.0000 1.9634 1.9696 416.8377 418.4207 0.2380 -1.0000 -1.0000 3619541 1586921856.50 151.5816 59.9995 32.0000 1.9637 1.9698 416.6517 418.2329 0.2378 -1.0000 -1.0000 3619603 1586921856.60 151.5816 59.9995 32.0000 1.9637 1.9698 416.7354 418.3170 0.2378 -1.0000 -1.0000 3619681 1586921856.70 151.5816 59.9995 32.0000 1.9619 1.9680 416.8397 418.4226 0.2380 -1.0000 -1.0000 3619744 1586921856.80 151.5816 59.9995 32.0000 1.9625 1.9687 416.8464 418.4282 0.2378 -1.0000 -1.0000 3619806 1586921856.90 151.5816 59.9995 32.0000 1.9630 1.9691 416.5927 418.1744 0.2379 -1.0000 -1.0000 3620556 1586921857.00 151.5000 59.9995 32.0000 1.9631 1.9692 416.6684 418.2499 0.2378 -1.0000 -1.0000 3620619 1586921857.10 151.5000 59.9995 32.0000 1.9629 1.9690 416.8951 418.4780 0.2379 -1.0000 -1.0000 3620681 1586921857.20 151.5000 59.9995 32.0000 1.9626 1.9687 416.8193 418.4019 0.2380 -1.0000 -1.0000 3620759 1586921857.30 151.5000 59.9995 32.0000 1.9636 1.9698 416.7935 418.3771 0.2381 -1.0000 -1.0000 3620822 1586921857.40 151.5000 59.9995 32.0000 1.9629 1.9690 416.6496 418.2316 0.2379 -1.0000 -1.0000 3620884 1586921857.50 151.5679 59.9995 32.0000 1.9624 1.9686 416.7907 418.3736 0.2380 -1.0000 -1.0000 3621040 1586921857.60 151.5738 59.9995 32.0000 1.9629 1.9691 416.8418 418.4265 0.2383 -1.0000 -1.0000 3621103 1586921857.70 151.5738 59.9995 32.0000 1.9630 1.9691 416.6452 418.2292 0.2383 -1.0000 -1.0000 3621165 1586921857.80 151.5738 59.9995 32.0000 1.9630 1.9692 416.6808 418.2647 0.2381 -1.0000 -1.0000 3621228 1586921857.90 151.5738 59.9995 32.0000 1.9626 1.9687 416.8082 418.3914 0.2380 -1.0000 -1.0000 3621290 1586921858.00 151.5738 59.9995 32.0000 1.9626 1.9688 416.7024 418.2867 0.2383 -1.0000 -1.0000 3621368 1586921858.10 151.5618 59.9995 32.0000 1.9632 1.9693 416.5515 418.1351 0.2382 -1.0000 -1.0000 3621431 1586921858.20 151.4990 59.9995 32.0000 1.9631 1.9692 416.5076 418.0892 0.2380 -1.0000 -1.0000 3621493 1586921858.30 151.4990 59.9995 32.0000 1.9632 1.9693 416.6877 418.2729 0.2384 -1.0000 -1.0000 3621571 1586921858.40 151.4990 59.9995 32.0000 1.9631 1.9692 416.8376 418.4224 0.2381 -1.0000 -1.0000 3621634 1586921858.50 151.4990 59.9995 32.0000 1.9634 1.9696 416.6302 418.2140 0.2382 -1.0000 -1.0000 3621696 1586921858.60 151.4990 59.9995 32.0000 1.9635 1.9697 416.6808 418.2649 0.2382 -1.0000 -1.0000 3621759 1586921858.70 151.4990 59.9995 32.0000 1.9624 1.9685 416.7840 418.3674 0.2381 -1.0000 -1.0000 3621821 1586921858.80 151.4990 59.9995 32.0000 1.9633 1.9695 416.7486 418.3325 0.2382 -1.0000 -1.0000 3621900 1586921858.90 151.4990 59.9995 32.0000 1.9635 1.9696 416.6451 418.2289 0.2383 -1.0000 -1.0000 3621962 1586921859.00 151.4990 59.9995 32.0000 1.9628 1.9690 416.5625 418.1463 0.2381 -1.0000 -1.0000 3622024 1586921859.10 151.4990 59.9995 32.0000 1.9627 1.9688 416.7170 418.3001 0.2381 -1.0000 -1.0000 3622087 1586921859.20 151.4990 59.9995 32.0000 1.9626 1.9687 416.6982 418.2828 0.2384 -1.0000 -1.0000 3622165 1586921859.30 151.4883 59.9995 32.0000 1.9633 1.9695 416.5566 418.1413 0.2383 -1.0000 -1.0000 3622228 1586921859.40 151.4732 59.9995 32.0000 1.9628 1.9689 416.6317 418.2154 0.2382 -1.0000 -1.0000 3622290 1586921859.50 151.4732 59.9995 32.0000 1.9628 1.9689 416.8089 418.3929 0.2382 -1.0000 -1.0000 3622353 1586921859.60 151.4732 59.9995 32.0000 1.9624 1.9685 416.7176 418.3019 0.2382 -1.0000 -1.0000 3622415 1586921859.70 151.4732 59.9995 32.0000 1.9633 1.9694 416.6081 418.1925 0.2384 -1.0000 -1.0000 3622493 1586921859.80 151.4732 59.9995 32.0000 1.9627 1.9689 416.8050 418.3887 0.2381 -1.0000 -1.0000 3622556 1586921859.90 151.5192 59.9995 32.0000 1.9626 1.9688 416.7854 418.3695 0.2382 -1.0000 -1.0000 3622618 1586921860.00 151.5192 59.9995 32.0000 1.9630 1.9691 416.6586 418.2428 0.2383 -1.0000 -1.0000 3622806 1586921860.10 151.5192 59.9995 32.0000 1.9633 1.9694 416.5684 418.1507 0.2380 -1.0000 -1.0000 3622868 1586921860.20 151.5192 59.9995 32.0000 1.9625 1.9686 416.6179 418.2004 0.2381 -1.0000 -1.0000 3622931 1586921860.30 151.5192 59.9995 32.0000 1.9622 1.9684 416.8104 418.3941 0.2381 -1.0000 -1.0000 3623009 1586921860.40 151.5192 59.9995 32.0000 1.9620 1.9681 416.6495 418.2335 0.2382 -1.0000 -1.0000 3623071 1586921860.50 151.5192 59.9995 32.0000 1.9640 1.9701 416.5179 418.1008 0.2381 -1.0000 -1.0000 3623259 1586921860.60 151.4866 59.9995 32.0000 1.9627 1.9688 416.5901 418.1723 0.2379 -1.0000 -1.0000 3623321 1586921860.70 151.4866 59.9995 32.0000 1.9624 1.9685 416.6879 418.2696 0.2379 -1.0000 -1.0000 3623384 1586921860.80 151.4866 59.9995 32.0000 1.9633 1.9694 416.6694 418.2516 0.2380 -1.0000 -1.0000 3623446 1586921860.90 151.4866 59.9995 32.0000 1.9636 1.9698 416.5051 418.0888 0.2382 -1.0000 -1.0000 3623524 1586921861.00 151.4866 59.9995 32.0000 1.9625 1.9686 416.7591 418.3421 0.2380 -1.0000 -1.0000 3623993 1586921861.10 151.4490 59.9995 32.0000 1.9618 1.9679 416.7785 418.3621 0.2381 -1.0000 -1.0000 3624055 1586921861.20 151.4490 59.9995 32.0000 1.9629 1.9690 416.5632 418.1459 0.2381 -1.0000 -1.0000 3624134 1586921861.30 151.4490 59.9995 32.0000 1.9629 1.9690 416.5587 418.1410 0.2380 -1.0000 -1.0000 3624211 1586921861.40 151.4490 59.9995 32.0000 1.9621 1.9682 416.7172 418.3007 0.2381 -1.0000 -1.0000 3624305 1586921861.50 151.4490 59.9995 32.0000 1.9619 1.9680 416.7628 418.3456 0.2380 -1.0000 -1.0000 3624524 1586921861.60 151.4702 59.9995 32.0000 1.9626 1.9687 416.6645 418.2476 0.2380 -1.0000 -1.0000 3624587 1586921861.70 151.5171 59.9995 32.0000 1.9632 1.9693 416.5641 418.1454 0.2378 -1.0000 -1.0000 3624665 1586921861.80 151.5171 59.9995 32.0000 1.9625 1.9687 416.6078 418.1898 0.2380 -1.0000 -1.0000 3624727 1586921861.90 151.5171 59.9995 32.0000 1.9629 1.9690 416.6204 418.2032 0.2380 -1.0000 -1.0000 3624790 1586921862.00 151.5171 59.9995 32.0000 1.9628 1.9689 416.4944 418.0759 0.2380 -1.0000 -1.0000 3625024 1586921862.10 151.5171 59.9995 32.0000 1.9624 1.9686 416.8342 418.4169 0.2379 -1.0000 -1.0000 3625086 1586921862.20 151.4183 59.9995 32.0000 1.9620 1.9681 416.7788 418.3625 0.2381 -1.0000 -1.0000 3625149 1586921862.30 151.4183 59.9995 32.0000 1.9623 1.9684 416.5638 418.1458 0.2380 -1.0000 -1.0000 3625227 1586921862.40 151.4183 59.9995 32.0000 1.9632 1.9693 416.4706 418.0528 0.2381 -1.0000 -1.0000 3625289 1586921862.50 151.4183 59.9995 32.0000 1.9630 1.9691 416.6139 418.1963 0.2380 -1.0000 -1.0000 3625993 1586921862.60 151.4183 59.9995 32.0000 1.9615 1.9677 416.7690 418.3517 0.2380 -1.0000 -1.0000 3626055 1586921862.70 151.4187 59.9995 32.0000 1.9620 1.9681 416.7561 418.3381 0.2378 -1.0000 -1.0000 3626117 1586921862.80 151.4195 59.9995 32.0000 1.9622 1.9683 416.5856 418.1677 0.2380 -1.0000 -1.0000 3626196 1586921862.90 151.4195 59.9995 32.0000 1.9634 1.9695 416.5772 418.1601 0.2381 -1.0000 -1.0000 3626258 1586921863.00 151.4195 59.9995 32.0000 1.9630 1.9691 416.7858 418.3688 0.2379 -1.0000 -1.0000 3626320 1586921863.10 151.4195 59.9995 32.0000 1.9628 1.9689 416.6844 418.2671 0.2380 -1.0000 -1.0000 3626383 1586921863.20 151.4195 59.9995 32.0000 1.9634 1.9695 416.6004 418.1822 0.2379 -1.0000 -1.0000 3626461 1586921863.30 151.4120 59.9995 32.0000 1.9628 1.9689 416.6428 418.2247 0.2379 -1.0000 -1.0000 3626523 1586921863.40 151.4106 59.9995 32.0000 1.9622 1.9683 416.8382 418.4201 0.2379 -1.0000 -1.0000 3626602 1586921863.50 151.4106 59.9995 32.0000 1.9626 1.9687 416.7404 418.3239 0.2381 -1.0000 -1.0000 3626664 1586921863.60 151.4106 59.9995 32.0000 1.9626 1.9687 416.6282 418.2105 0.2380 -1.0000 -1.0000 3626726 1586921863.70 151.4106 59.9995 32.0000 1.9634 1.9695 416.5128 418.0952 0.2380 -1.0000 -1.0000 3626805 1586921863.80 151.4106 59.9995 32.0000 1.9624 1.9685 416.6582 418.2405 0.2380 -1.0000 -1.0000 3626867 1586921863.90 151.4106 59.9995 32.0000 1.9620 1.9681 416.8385 418.4218 0.2381 -1.0000 -1.0000 3626930 1586921864.00 151.4515 59.9995 32.0000 1.9625 1.9686 416.7758 418.3609 0.2383 -1.0000 -1.0000 3627008 1586921864.10 151.4515 59.9995 32.0000 1.9635 1.9696 416.7339 418.3174 0.2380 -1.0000 -1.0000 3627226 1586921864.20 151.4515 59.9995 32.0000 1.9625 1.9687 416.7818 418.3641 0.2379 -1.0000 -1.0000 3627289 1586921864.30 151.4515 59.9995 32.0000 1.9622 1.9683 416.8981 418.4817 0.2381 -1.0000 -1.0000 3627351 1586921864.40 151.4515 59.9995 32.0000 1.9634 1.9695 416.6912 418.2741 0.2380 -1.0000 -1.0000 3627430 1586921864.50 151.4658 59.9995 32.0000 1.9633 1.9694 416.6066 418.1900 0.2382 -1.0000 -1.0000 3627492 1586921864.60 151.4692 59.9995 32.0000 1.9634 1.9695 416.7199 418.3042 0.2382 -1.0000 -1.0000 3627726 1586921864.70 151.4692 59.9995 32.0000 1.9623 1.9684 416.7017 418.2850 0.2381 -1.0000 -1.0000 3627789 1586921864.80 151.4692 59.9995 32.0000 1.9628 1.9690 416.6567 418.2385 0.2379 -1.0000 -1.0000 3627851 1586921864.90 151.4692 59.9995 32.0000 1.9621 1.9682 416.5702 418.1515 0.2379 -1.0000 -1.0000 3627914 1586921865.00 151.4692 59.9995 32.0000 1.9615 1.9676 416.7320 418.3142 0.2378 -1.0000 -1.0000 3627976 1586921865.10 151.5189 59.9989 32.0000 1.9627 1.9689 416.7083 418.2889 0.2377 -1.0000 -1.0000 3628070 1586921865.20 151.5189 59.9989 32.0000 1.9631 1.9692 416.6961 418.2782 0.2379 -1.0000 -1.0000 3628148 1586921865.30 151.5189 59.9989 32.0000 1.9621 1.9682 416.6431 418.2244 0.2378 -1.0000 -1.0000 3628211 1586921865.40 151.5189 59.9989 32.0000 1.9621 1.9682 416.8107 418.3949 0.2381 -1.0000 -1.0000 3628289 1586921865.50 151.5189 59.9989 32.0000 1.9633 1.9694 416.8066 418.3897 0.2380 -1.0000 -1.0000 3628351 1586921865.60 151.4745 59.9989 32.0000 1.9633 1.9694 416.6488 418.2315 0.2380 -1.0000 -1.0000 3628523 1586921865.70 151.4745 59.9989 32.0000 1.9633 1.9694 416.5536 418.1341 0.2378 -1.0000 -1.0000 3628601 1586921865.80 151.4745 59.9989 32.0000 1.9629 1.9691 416.6993 418.2814 0.2379 -1.0000 -1.0000 3628664 1586921865.90 151.4745 59.9989 32.0000 1.9634 1.9695 416.7865 418.3694 0.2380 -1.0000 -1.0000 3628726 1586921866.00 151.4745 59.9989 32.0000 1.9635 1.9697 416.5503 418.1321 0.2379 -1.0000 -1.0000 3628789 1586921866.10 151.4514 59.9989 32.0000 1.9636 1.9697 416.5898 418.1712 0.2378 -1.0000 -1.0000 3628851 1586921866.20 151.4205 59.9989 32.0000 1.9633 1.9694 416.7280 418.3092 0.2378 -1.0000 -1.0000 3629304 1586921866.30 151.4205 59.9989 32.0000 1.9628 1.9689 416.7517 418.3327 0.2378 -1.0000 -1.0000 3629367 1586921866.40 151.4205 59.9989 32.0000 1.9633 1.9694 416.6223 418.2036 0.2378 -1.0000 -1.0000 3629460 1586921866.50 151.4205 59.9989 32.0000 1.9636 1.9697 416.4983 418.0787 0.2378 -1.0000 -1.0000 3629523 1586921866.60 151.4205 59.9989 32.0000 1.9629 1.9690 416.6417 418.2231 0.2379 -1.0000 -1.0000 3629585 1586921866.70 151.5615 59.9989 32.0000 1.9628 1.9689 416.8097 418.3917 0.2378 -1.0000 -1.0000 3629773 1586921866.80 151.5615 59.9989 32.0000 1.9631 1.9693 416.7509 418.3332 0.2380 -1.0000 -1.0000 3629820 1586921866.90 151.5615 59.9989 32.0000 1.9636 1.9697 416.5885 418.1693 0.2378 -1.0000 -1.0000 3629898 1586921867.00 151.5615 59.9989 32.0000 1.9625 1.9686 416.6060 418.1872 0.2378 -1.0000 -1.0000 3629960 1586921867.10 151.5615 59.9989 32.0000 1.9628 1.9689 416.7467 418.3287 0.2379 -1.0000 -1.0000 3630023 1586921867.20 151.4723 59.9989 32.0000 1.9622 1.9684 416.7962 418.3773 0.2377 -1.0000 -1.0000 3630319 1586921867.30 151.4495 59.9989 32.0000 1.9629 1.9691 416.6305 418.2120 0.2379 -1.0000 -1.0000 3630382 1586921867.40 151.4495 59.9989 32.0000 1.9632 1.9693 416.4812 418.0605 0.2376 -1.0000 -1.0000 3630460 1586921867.50 151.4495 59.9989 32.0000 1.9623 1.9684 416.8149 418.3962 0.2377 -1.0000 -1.0000 3630570 1586921867.60 151.4495 59.9989 32.0000 1.9632 1.9693 416.7010 418.2819 0.2377 -1.0000 -1.0000 3630632 1586921867.70 151.4495 59.9989 32.0000 1.9636 1.9697 416.6861 418.2675 0.2378 -1.0000 -1.0000 3630819 1586921867.80 151.5539 59.9989 32.0000 1.9633 1.9695 416.6379 418.2187 0.2377 -1.0000 -1.0000 3630882 1586921867.90 151.5539 59.9989 32.0000 1.9630 1.9692 416.7806 418.3614 0.2377 -1.0000 -1.0000 3630944 1586921868.00 151.5539 59.9989 32.0000 1.9620 1.9682 416.7801 418.3627 0.2379 -1.0000 -1.0000 3631022 1586921868.10 151.5539 59.9989 32.0000 1.9624 1.9685 416.6515 418.2326 0.2378 -1.0000 -1.0000 3631085 1586921868.20 151.5539 59.9989 32.0000 1.9630 1.9692 416.6442 418.2253 0.2378 -1.0000 -1.0000 3631272 1586921868.30 151.3925 59.9989 32.0000 1.9625 1.9686 416.6439 418.2233 0.2377 -1.0000 -1.0000 3631350 1586921868.40 151.3925 59.9989 32.0000 1.9618 1.9679 416.7996 418.3822 0.2379 -1.0000 -1.0000 3631413 1586921868.50 151.3925 59.9989 32.0000 1.9633 1.9694 416.5526 418.1336 0.2378 -1.0000 -1.0000 3631475 1586921868.60 151.3925 59.9989 32.0000 1.9622 1.9683 416.6852 418.2660 0.2377 -1.0000 -1.0000 3631538 1586921868.70 151.3925 59.9989 32.0000 1.9625 1.9686 416.7443 418.3259 0.2379 -1.0000 -1.0000 3631772 1586921868.80 151.3925 59.9989 32.0000 1.9629 1.9690 416.6580 418.2396 0.2378 -1.0000 -1.0000 3631835 1586921868.90 151.5306 59.9989 32.0000 1.9635 1.9696 416.4478 418.0290 0.2379 -1.0000 -1.0000 3631913 1586921869.00 151.5306 59.9989 32.0000 1.9631 1.9692 416.7363 418.3181 0.2379 -1.0000 -1.0000 3631975 1586921869.10 151.5306 59.9989 32.0000 1.9621 1.9683 416.7470 418.3285 0.2378 -1.0000 -1.0000 3632038 1586921869.20 151.5306 59.9989 32.0000 1.9622 1.9683 416.7449 418.3277 0.2380 -1.0000 -1.0000 3632210 1586921869.30 151.5306 59.9989 32.0000 1.9628 1.9689 416.5918 418.1742 0.2379 -1.0000 -1.0000 3632272 1586921869.40 151.3809 59.9989 32.0000 1.9628 1.9690 416.6040 418.1858 0.2380 -1.0000 -1.0000 3632350 1586921869.50 151.3809 59.9989 32.0000 1.9622 1.9683 416.7895 418.3716 0.2379 -1.0000 -1.0000 3632413 1586921869.60 151.3809 59.9989 32.0000 1.9631 1.9692 416.7503 418.3342 0.2383 -1.0000 -1.0000 3632475 1586921869.70 151.3809 59.9989 32.0000 1.9636 1.9697 416.6339 418.2197 0.2385 -1.0000 -1.0000 3633366 1586921869.80 151.3809 59.9989 32.0000 1.9620 1.9681 416.7550 418.3403 0.2383 -1.0000 -1.0000 3633428 1586921869.90 151.3809 59.9989 32.0000 1.9624 1.9686 416.7531 418.3374 0.2381 -1.0000 -1.0000 3633491 1586921870.00 151.4211 59.9989 32.0000 1.9632 1.9693 416.5936 418.1749 0.2379 -1.0000 -1.0000 3633553 1586921870.10 151.5395 59.9992 32.0000 1.9628 1.9689 416.5957 418.1775 0.2379 -1.0000 -1.0000 3633615 1586921870.20 151.5395 59.9992 32.0000 1.9621 1.9682 416.7809 418.3645 0.2380 -1.0000 -1.0000 3633678 1586921870.30 151.5395 59.9992 32.0000 1.9625 1.9686 416.8230 418.4060 0.2380 -1.0000 -1.0000 3633756 1586921870.40 151.5395 59.9992 32.0000 1.9634 1.9695 416.5864 418.1686 0.2380 -1.0000 -1.0000 3633834 1586921870.50 151.5395 59.9992 32.0000 1.9628 1.9689 416.6204 418.2025 0.2379 -1.0000 -1.0000 3633897 1586921870.60 151.5395 59.9992 32.0000 1.9626 1.9687 416.7415 418.3232 0.2378 -1.0000 -1.0000 3633959 1586921870.70 151.5316 59.9992 32.0000 1.9623 1.9685 416.6467 418.2287 0.2379 -1.0000 -1.0000 3634038 1586921870.80 151.5210 59.9992 32.0000 1.9628 1.9689 416.6762 418.2571 0.2378 -1.0000 -1.0000 3634100 1586921870.90 151.5210 59.9992 32.0000 1.9622 1.9683 416.6578 418.2393 0.2379 -1.0000 -1.0000 3634163 1586921871.00 151.5210 59.9992 32.0000 1.9626 1.9688 416.7264 418.3088 0.2379 -1.0000 -1.0000 3634225 1586921871.10 151.5210 59.9992 32.0000 1.9628 1.9690 416.6742 418.2569 0.2381 -1.0000 -1.0000 3634288 1586921871.20 151.5210 59.9992 32.0000 1.9635 1.9697 416.5387 418.1205 0.2378 -1.0000 -1.0000 3634366 1586921871.30 151.4704 59.9992 32.0000 1.9625 1.9686 416.7118 418.2938 0.2379 -1.0000 -1.0000 3634428 1586921871.40 151.4704 59.9992 32.0000 1.9633 1.9694 416.7866 418.3681 0.2378 -1.0000 -1.0000 3634506 1586921871.50 151.4704 59.9992 32.0000 1.9632 1.9693 416.5840 418.1663 0.2381 -1.0000 -1.0000 3634568 1586921871.60 151.4704 59.9992 32.0000 1.9627 1.9688 416.6191 418.2011 0.2379 -1.0000 -1.0000 3634631 1586921871.70 151.4704 59.9992 32.0000 1.9624 1.9685 416.7226 418.3044 0.2379 -1.0000 -1.0000 3634694 1586921871.80 151.5455 59.9992 32.0000 1.9625 1.9686 416.7309 418.3133 0.2380 -1.0000 -1.0000 3634756 1586921871.90 151.5582 59.9992 32.0000 1.9629 1.9691 416.8736 418.4571 0.2380 -1.0000 -1.0000 3634818 1586921872.00 151.5582 59.9992 32.0000 1.9638 1.9700 416.5484 418.1307 0.2379 -1.0000 -1.0000 3634896 1586921872.10 151.5582 59.9992 32.0000 1.9629 1.9690 416.7743 418.3567 0.2380 -1.0000 -1.0000 3634959 1586921872.20 151.5582 59.9992 32.0000 1.9621 1.9682 416.8170 418.4001 0.2381 -1.0000 -1.0000 3635021 1586921872.30 151.5582 59.9992 32.0000 1.9626 1.9688 416.6629 418.2461 0.2380 -1.0000 -1.0000 3635287 1586921872.40 151.4124 59.9992 32.0000 1.9637 1.9699 416.5688 418.1505 0.2380 -1.0000 -1.0000 3635350 1586921872.50 151.4124 59.9992 32.0000 1.9632 1.9694 416.7382 418.3205 0.2380 -1.0000 -1.0000 3635412 1586921872.60 151.4124 59.9992 32.0000 1.9627 1.9689 416.7291 418.3128 0.2381 -1.0000 -1.0000 3635490 1586921872.70 151.4124 59.9992 32.0000 1.9639 1.9701 416.6373 418.2202 0.2381 -1.0000 -1.0000 3635553 1586921872.80 151.4124 59.9992 32.0000 1.9638 1.9699 416.5225 418.1044 0.2380 -1.0000 -1.0000 3635771 1586921872.90 151.4217 59.9992 32.0000 1.9629 1.9691 416.6427 418.2257 0.2381 -1.0000 -1.0000 3635849 1586921873.00 151.5434 59.9992 32.0000 1.9630 1.9691 416.8790 418.4623 0.2380 -1.0000 -1.0000 3635912 1586921873.10 151.5434 59.9992 32.0000 1.9635 1.9696 416.6579 418.2417 0.2382 -1.0000 -1.0000 3635975 1586921873.20 151.5434 59.9992 32.0000 1.9633 1.9695 416.6634 418.2465 0.2380 -1.0000 -1.0000 3636053 1586921873.30 151.5434 59.9992 32.0000 1.9621 1.9682 416.7621 418.3444 0.2379 -1.0000 -1.0000 3636287 1586921873.40 151.5434 59.9992 32.0000 1.9625 1.9686 416.8179 418.4018 0.2381 -1.0000 -1.0000 3636365 1586921873.50 151.5081 59.9992 32.0000 1.9626 1.9688 416.6239 418.2067 0.2381 -1.0000 -1.0000 3636427 1586921873.60 151.5081 59.9992 32.0000 1.9635 1.9696 416.5656 418.1481 0.2380 -1.0000 -1.0000 3636505 1586921873.70 151.5081 59.9992 32.0000 1.9631 1.9692 416.6139 418.1973 0.2382 -1.0000 -1.0000 3636584 1586921873.80 151.5081 59.9992 32.0000 1.9622 1.9683 416.7326 418.3159 0.2381 -1.0000 -1.0000 3636818 1586921873.90 151.5081 59.9992 32.0000 1.9628 1.9689 416.8379 418.4218 0.2381 -1.0000 -1.0000 3636880 1586921874.00 151.4892 59.9992 32.0000 1.9635 1.9696 416.5947 418.1778 0.2382 -1.0000 -1.0000 3636943 1586921874.10 151.4798 59.9992 32.0000 1.9636 1.9698 416.5639 418.1476 0.2381 -1.0000 -1.0000 3637005 1586921874.20 151.4798 59.9992 32.0000 1.9630 1.9691 416.6611 418.2440 0.2381 -1.0000 -1.0000 3637068 1586921874.30 151.4798 59.9992 32.0000 1.9632 1.9694 416.6685 418.2510 0.2380 -1.0000 -1.0000 3637146 1586921874.40 151.4798 59.9992 32.0000 1.9635 1.9696 416.5827 418.1663 0.2381 -1.0000 -1.0000 3637474 1586921874.50 151.4798 59.9992 32.0000 1.9630 1.9692 416.7895 418.3729 0.2382 -1.0000 -1.0000 3637536 1586921874.60 151.4900 59.9991 32.0000 1.9633 1.9694 416.7524 418.3369 0.2382 -1.0000 -1.0000 3637615 1586921874.70 151.4900 59.9991 32.0000 1.9642 1.9704 416.6392 418.2229 0.2382 -1.0000 -1.0000 3637677 1586921874.80 151.4900 59.9991 32.0000 1.9633 1.9694 416.5716 418.1548 0.2382 -1.0000 -1.0000 3637740 1586921874.90 151.4900 59.9991 32.0000 1.9630 1.9691 416.7444 418.3275 0.2380 -1.0000 -1.0000 3637974 1586921875.00 151.4900 59.9991 32.0000 1.9625 1.9686 416.7387 418.3226 0.2382 -1.0000 -1.0000 3638037 1586921875.10 151.4900 59.9991 32.0000 1.9641 1.9703 416.5672 418.1504 0.2381 -1.0000 -1.0000 3638099 1586921875.20 151.4900 59.9991 32.0000 1.9635 1.9697 416.5088 418.0933 0.2384 -1.0000 -1.0000 3638177 1586921875.30 151.5331 59.9991 32.0000 1.9635 1.9696 416.6606 418.2444 0.2382 -1.0000 -1.0000 3638240 1586921875.40 151.5331 59.9991 32.0000 1.9627 1.9688 416.7137 418.2970 0.2381 -1.0000 -1.0000 3638490 1586921875.50 151.5331 59.9991 32.0000 1.9636 1.9697 416.5550 418.1373 0.2380 -1.0000 -1.0000 3638552 1586921875.60 151.5331 59.9991 32.0000 1.9638 1.9699 416.6268 418.2099 0.2382 -1.0000 -1.0000 3638614 1586921875.70 151.5331 59.9991 32.0000 1.9628 1.9689 416.7741 418.3594 0.2383 -1.0000 -1.0000 3638693 1586921875.80 151.5235 59.9991 32.0000 1.9629 1.9691 416.6491 418.2328 0.2381 -1.0000 -1.0000 3638755 1586921875.90 151.5130 59.9991 32.0000 1.9639 1.9700 416.5821 418.1651 0.2381 -1.0000 -1.0000 3638974 1586921876.00 151.5130 59.9991 32.0000 1.9626 1.9687 416.6680 418.2511 0.2381 -1.0000 -1.0000 3639052 1586921876.10 151.5130 59.9991 32.0000 1.9633 1.9694 416.7790 418.3629 0.2382 -1.0000 -1.0000 3639114 1586921876.20 151.5130 59.9991 32.0000 1.9634 1.9695 416.7152 418.3007 0.2384 -1.0000 -1.0000 3639177 1586921876.30 151.5130 59.9991 32.0000 1.9634 1.9696 416.5231 418.1078 0.2384 -1.0000 -1.0000 3639255 1586921876.40 151.6019 59.9991 32.0000 1.9635 1.9696 416.6549 418.2370 0.2379 -1.0000 -1.0000 3639474 1586921876.50 151.6019 59.9991 32.0000 1.9637 1.9698 416.7269 418.3107 0.2382 -1.0000 -1.0000 3639536 1586921876.60 151.6019 59.9991 32.0000 1.9636 1.9697 416.5901 418.1736 0.2382 -1.0000 -1.0000 3639614 1586921876.70 151.6019 59.9991 32.0000 1.9635 1.9696 416.6119 418.1963 0.2384 -1.0000 -1.0000 3639708 1586921876.80 151.6019 59.9991 32.0000 1.9628 1.9689 416.7642 418.3486 0.2381 -1.0000 -1.0000 3639770 1586921876.90 151.6019 59.9991 32.0000 1.9634 1.9696 416.6546 418.2368 0.2380 -1.0000 -1.0000 3639848 1586921877.00 151.5563 59.9991 32.0000 1.9645 1.9707 416.5743 418.1565 0.2380 -1.0000 -1.0000 3639911 1586921877.10 151.5563 59.9991 32.0000 1.9632 1.9694 416.7140 418.2977 0.2381 -1.0000 -1.0000 3639974 1586921877.20 151.5563 59.9991 32.0000 1.9632 1.9693 416.7634 418.3478 0.2383 -1.0000 -1.0000 3640036 1586921877.30 151.5563 59.9991 32.0000 1.9631 1.9693 416.7601 418.3443 0.2381 -1.0000 -1.0000 3640099 1586921877.40 151.5563 59.9991 32.0000 1.9644 1.9705 416.5469 418.1296 0.2381 -1.0000 -1.0000 3640177 1586921877.50 151.5691 59.9991 32.0000 1.9634 1.9695 416.5735 418.1568 0.2382 -1.0000 -1.0000 3640973 1586921877.60 151.5706 59.9991 32.0000 1.9634 1.9696 416.7940 418.3777 0.2381 -1.0000 -1.0000 3641067 1586921877.70 151.5706 59.9991 32.0000 1.9639 1.9701 416.6536 418.2365 0.2380 -1.0000 -1.0000 3641129 1586921877.80 151.5706 59.9991 32.0000 1.9638 1.9699 416.6050 418.1869 0.2380 -1.0000 -1.0000 3641192 1586921877.90 151.5706 59.9991 32.0000 1.9636 1.9697 416.7140 418.2962 0.2379 -1.0000 -1.0000 3641254 1586921878.00 151.5706 59.9991 32.0000 1.9629 1.9690 416.7408 418.3242 0.2381 -1.0000 -1.0000 3641332 1586921878.10 151.4786 59.9991 32.0000 1.9638 1.9699 416.6319 418.2151 0.2381 -1.0000 -1.0000 3641395 1586921878.20 151.4786 59.9991 32.0000 1.9644 1.9705 416.6337 418.2171 0.2382 -1.0000 -1.0000 3641457 1586921878.30 151.4786 59.9991 32.0000 1.9637 1.9698 416.6359 418.2193 0.2382 -1.0000 -1.0000 3641536 1586921878.40 151.4786 59.9991 32.0000 1.9628 1.9689 416.7521 418.3360 0.2381 -1.0000 -1.0000 3641598 1586921878.50 151.4786 59.9991 32.0000 1.9625 1.9687 416.8604 418.4445 0.2381 -1.0000 -1.0000 3642239 1586921878.60 151.4293 59.9991 32.0000 1.9637 1.9699 416.6831 418.2664 0.2380 -1.0000 -1.0000 3642317 1586921878.70 151.4293 59.9991 32.0000 1.9635 1.9697 416.7632 418.3458 0.2380 -1.0000 -1.0000 3642379 1586921878.80 151.4293 59.9991 32.0000 1.9628 1.9690 416.8810 418.4633 0.2378 -1.0000 -1.0000 3642442 1586921878.90 151.4293 59.9991 32.0000 1.9634 1.9696 416.8060 418.3900 0.2381 -1.0000 -1.0000 3642504 1586921879.00 151.4293 59.9991 32.0000 1.9633 1.9695 416.5897 418.1720 0.2379 -1.0000 -1.0000 3642567 1586921879.10 151.4293 59.9991 32.0000 1.9630 1.9691 416.6990 418.2810 0.2379 -1.0000 -1.0000 3642629 1586921879.20 151.4293 59.9991 32.0000 1.9630 1.9691 416.8699 418.4523 0.2379 -1.0000 -1.0000 3642707 1586921879.30 151.4293 59.9991 32.0000 1.9622 1.9683 416.8414 418.4236 0.2378 -1.0000 -1.0000 3642770 1586921879.40 151.4293 59.9991 32.0000 1.9636 1.9697 416.6984 418.2810 0.2380 -1.0000 -1.0000 3642848 1586921879.50 151.4293 59.9991 32.0000 1.9625 1.9686 416.5816 418.1632 0.2378 -1.0000 -1.0000 3642910 1586921879.60 151.4293 59.9991 32.0000 1.9633 1.9695 416.6248 418.2065 0.2379 -1.0000 -1.0000 3642973 1586921879.70 151.4293 59.9991 32.0000 1.9629 1.9691 416.8356 418.4186 0.2380 -1.0000 -1.0000 3643035 1586921879.80 151.4178 59.9998 32.0000 1.9626 1.9687 416.7381 418.3207 0.2379 -1.0000 -1.0000 3643098 1586921879.90 151.4178 59.9998 32.0000 1.9640 1.9702 416.6010 418.1826 0.2379 -1.0000 -1.0000 3643160 1586921880.00 151.4178 59.9998 32.0000 1.9629 1.9691 416.6957 418.2770 0.2379 -1.0000 -1.0000 3643238 1586921880.10 151.4178 59.9998 32.0000 1.9626 1.9688 416.7952 418.3779 0.2379 -1.0000 -1.0000 3643301 1586921880.20 151.4178 59.9998 32.0000 1.9627 1.9689 416.6860 418.2681 0.2379 -1.0000 -1.0000 3643363 1586921880.30 151.4178 59.9998 32.0000 1.9632 1.9694 416.6029 418.1848 0.2379 -1.0000 -1.0000 3643441 1586921880.40 151.4178 59.9998 32.0000 1.9631 1.9693 416.5680 418.1503 0.2381 -1.0000 -1.0000 3643504 1586921880.50 151.4178 59.9998 32.0000 1.9621 1.9682 416.6406 418.2217 0.2379 -1.0000 -1.0000 3643566 1586921880.60 151.4178 59.9998 32.0000 1.9624 1.9685 416.7663 418.3494 0.2380 -1.0000 -1.0000 3643942 1586921880.70 151.4178 59.9998 32.0000 1.9632 1.9693 416.7541 418.3363 0.2379 -1.0000 -1.0000 3644004 1586921880.80 151.4178 59.9998 32.0000 1.9633 1.9694 416.5930 418.1759 0.2380 -1.0000 -1.0000 3644066 1586921880.90 151.4178 59.9998 32.0000 1.9627 1.9689 416.6597 418.2414 0.2379 -1.0000 -1.0000 3644145 1586921881.00 151.4846 59.9998 32.0000 1.9633 1.9694 416.7292 418.3120 0.2380 -1.0000 -1.0000 3644207 1586921881.10 151.4846 59.9998 32.0000 1.9636 1.9697 416.5833 418.1662 0.2380 -1.0000 -1.0000 3644269 1586921881.20 151.4846 59.9998 32.0000 1.9629 1.9690 416.6265 418.2069 0.2377 -1.0000 -1.0000 3644348 1586921881.30 151.4846 59.9998 32.0000 1.9622 1.9683 416.8406 418.4223 0.2378 -1.0000 -1.0000 3644410 1586921881.40 151.4846 59.9998 32.0000 1.9622 1.9683 416.7338 418.3158 0.2379 -1.0000 -1.0000 3644488 1586921881.50 151.4795 59.9998 32.0000 1.9627 1.9688 416.6796 418.2616 0.2379 -1.0000 -1.0000 3644551 1586921881.60 151.4142 59.9998 32.0000 1.9633 1.9694 416.5306 418.1106 0.2377 -1.0000 -1.0000 3644769 1586921881.70 151.4142 59.9998 32.0000 1.9623 1.9685 416.7970 418.3797 0.2378 -1.0000 -1.0000 3644847 1586921881.80 151.4142 59.9998 32.0000 1.9619 1.9680 416.8001 418.3807 0.2377 -1.0000 -1.0000 3644910 1586921881.90 151.4142 59.9998 32.0000 1.9627 1.9688 416.7402 418.3215 0.2377 -1.0000 -1.0000 3644972 1586921882.00 151.4142 59.9998 32.0000 1.9632 1.9693 416.6598 418.2391 0.2376 -1.0000 -1.0000 3645050 1586921882.10 151.5507 59.9998 32.0000 1.9626 1.9687 416.7624 418.3426 0.2376 -1.0000 -1.0000 3645222 1586921882.20 151.5507 59.9998 32.0000 1.9624 1.9686 416.7884 418.3691 0.2377 -1.0000 -1.0000 3645285 1586921882.30 151.5507 59.9998 32.0000 1.9628 1.9689 416.7693 418.3493 0.2377 -1.0000 -1.0000 3645347 1586921882.40 151.5507 59.9998 32.0000 1.9640 1.9701 416.6114 418.1922 0.2375 -1.0000 -1.0000 3645410 1586921882.50 151.5507 59.9998 32.0000 1.9629 1.9690 416.6603 418.2389 0.2374 -1.0000 -1.0000 3645472 1586921882.60 151.4116 59.9998 32.0000 1.9618 1.9679 416.8139 418.3939 0.2376 -1.0000 -1.0000 3645550 1586921882.70 151.3671 59.9998 32.0000 1.9620 1.9681 416.7979 418.3789 0.2376 -1.0000 -1.0000 3645613 1586921882.80 151.3671 59.9998 32.0000 1.9633 1.9694 416.6147 418.1925 0.2373 -1.0000 -1.0000 3645675 1586921882.90 151.3671 59.9998 32.0000 1.9630 1.9692 416.4877 418.0663 0.2374 -1.0000 -1.0000 3645753 1586921883.00 151.3671 59.9998 32.0000 1.9622 1.9683 416.6089 418.1863 0.2373 -1.0000 -1.0000 3645816 1586921883.10 151.3671 59.9998 32.0000 1.9619 1.9680 416.8112 418.3907 0.2375 -1.0000 -1.0000 3646050 1586921883.20 151.4935 59.9998 32.0000 1.9632 1.9693 416.5193 418.0981 0.2375 -1.0000 -1.0000 3646113 1586921883.30 151.4935 59.9998 32.0000 1.9634 1.9695 416.5750 418.1531 0.2374 -1.0000 -1.0000 3646175 1586921883.40 151.4935 59.9998 32.0000 1.9632 1.9693 416.6800 418.2602 0.2376 -1.0000 -1.0000 3646253 1586921883.50 151.4935 59.9998 32.0000 1.9637 1.9698 416.8078 418.3874 0.2374 -1.0000 -1.0000 3646316 1586921883.60 151.4935 59.9998 32.0000 1.9639 1.9700 416.6651 418.2447 0.2376 -1.0000 -1.0000 3646550 1586921883.70 151.4935 59.9998 32.0000 1.9635 1.9696 416.5678 418.1471 0.2375 -1.0000 -1.0000 3646628 1586921883.80 151.4789 59.9998 32.0000 1.9621 1.9682 416.6502 418.2292 0.2375 -1.0000 -1.0000 3646691 1586921883.90 151.4789 59.9998 32.0000 1.9633 1.9694 416.7330 418.3119 0.2374 -1.0000 -1.0000 3646753 1586921884.00 151.4789 59.9998 32.0000 1.9635 1.9696 416.6415 418.2211 0.2375 -1.0000 -1.0000 3646816 1586921884.10 151.4789 59.9998 32.0000 1.9634 1.9695 416.5331 418.1104 0.2373 -1.0000 -1.0000 3646878 1586921884.20 151.4789 59.9998 32.0000 1.9631 1.9692 416.6463 418.2241 0.2373 -1.0000 -1.0000 3647284 1586921884.30 151.4825 59.9998 32.0000 1.9626 1.9687 416.6408 418.2195 0.2375 -1.0000 -1.0000 3647347 1586921884.40 151.4825 59.9998 32.0000 1.9635 1.9696 416.6113 418.1910 0.2376 -1.0000 -1.0000 3647409 1586921884.50 151.4825 59.9998 32.0000 1.9638 1.9699 416.5692 418.1475 0.2374 -1.0000 -1.0000 3647472 1586921884.60 151.4825 59.9998 32.0000 1.9628 1.9689 416.7160 418.2926 0.2371 -1.0000 -1.0000 3647550 1586921884.70 151.4825 59.9998 32.0000 1.9627 1.9688 416.7201 418.2983 0.2374 -1.0000 -1.0000 3648315 1586921884.80 151.4783 59.9998 32.0000 1.9633 1.9694 416.5476 418.1250 0.2372 -1.0000 -1.0000 3648378 1586921884.90 151.4331 60.0000 32.0000 1.9640 1.9702 416.4922 418.0704 0.2375 -1.0000 -1.0000 3648440 1586921885.00 151.4331 60.0000 32.0000 1.9619 1.9680 416.6491 418.2280 0.2374 -1.0000 -1.0000 3648503 1586921885.10 151.4331 60.0000 32.0000 1.9625 1.9686 416.9110 418.4907 0.2374 -1.0000 -1.0000 3648565 1586921885.20 151.4331 60.0000 32.0000 1.9632 1.9693 416.7048 418.2837 0.2374 -1.0000 -1.0000 3648643 1586921885.30 151.4331 60.0000 32.0000 1.9631 1.9692 416.5897 418.1688 0.2376 -1.0000 -1.0000 3648706 1586921885.40 151.5652 60.0000 32.0000 1.9630 1.9691 416.6643 418.2428 0.2373 -1.0000 -1.0000 3648784 1586921885.50 151.5652 60.0000 32.0000 1.9633 1.9694 416.7696 418.3480 0.2373 -1.0000 -1.0000 3648846 1586921885.60 151.5652 60.0000 32.0000 1.9635 1.9696 416.6603 418.2391 0.2374 -1.0000 -1.0000 3648909 1586921885.70 151.5652 60.0000 32.0000 1.9632 1.9694 416.5991 418.1765 0.2373 -1.0000 -1.0000 3649049 1586921885.80 151.5652 60.0000 32.0000 1.9627 1.9688 416.7143 418.2937 0.2375 -1.0000 -1.0000 3649096 1586921885.90 151.4743 60.0000 32.0000 1.9624 1.9685 416.7696 418.3493 0.2375 -1.0000 -1.0000 3649174 1586921886.00 151.4319 60.0000 32.0000 1.9626 1.9687 416.7856 418.3648 0.2374 -1.0000 -1.0000 3649253 1586921886.10 151.4319 60.0000 32.0000 1.9629 1.9690 416.5941 418.1727 0.2374 -1.0000 -1.0000 3649315 1586921886.20 151.4319 60.0000 32.0000 1.9632 1.9693 416.6153 418.1946 0.2376 -1.0000 -1.0000 3649534 1586921886.30 151.4319 60.0000 32.0000 1.9627 1.9688 416.6365 418.2151 0.2374 -1.0000 -1.0000 3649612 1586921886.40 151.4319 60.0000 32.0000 1.9625 1.9686 416.7706 418.3491 0.2374 -1.0000 -1.0000 3649674 1586921886.50 151.4319 60.0000 32.0000 1.9632 1.9694 416.6476 418.2263 0.2375 -1.0000 -1.0000 3649737 1586921886.60 151.4319 60.0000 32.0000 1.9639 1.9700 416.4818 418.0592 0.2374 -1.0000 -1.0000 3649815 1586921886.70 151.4319 60.0000 32.0000 1.9641 1.9702 416.5331 418.1115 0.2374 -1.0000 -1.0000 3649987 1586921886.80 151.4319 60.0000 32.0000 1.9629 1.9690 416.6940 418.2734 0.2376 -1.0000 -1.0000 3650049 1586921886.90 151.4319 60.0000 32.0000 1.9640 1.9702 416.6198 418.1988 0.2375 -1.0000 -1.0000 3650127 1586921887.00 151.5446 60.0000 32.0000 1.9640 1.9701 416.5462 418.1246 0.2375 -1.0000 -1.0000 3650190 1586921887.10 151.5763 60.0000 32.0000 1.9632 1.9693 416.7211 418.3018 0.2377 -1.0000 -1.0000 3650253 1586921887.20 151.5763 60.0000 32.0000 1.9628 1.9689 416.8505 418.4307 0.2375 -1.0000 -1.0000 3650612 1586921887.30 151.5763 60.0000 32.0000 1.9635 1.9696 416.6572 418.2360 0.2375 -1.0000 -1.0000 3650674 1586921887.40 151.5763 60.0000 32.0000 1.9633 1.9694 416.6058 418.1846 0.2374 -1.0000 -1.0000 3650752 1586921887.50 151.5763 60.0000 32.0000 1.9632 1.9693 416.7625 418.3410 0.2374 -1.0000 -1.0000 3650815 1586921887.60 151.5541 60.0000 32.0000 1.9621 1.9683 416.6940 418.2725 0.2374 -1.0000 -1.0000 3650862 1586921887.70 151.5535 60.0000 32.0000 1.9632 1.9693 416.5899 418.1679 0.2374 -1.0000 -1.0000 3650940 1586921887.80 151.5535 60.0000 32.0000 1.9630 1.9691 416.6515 418.2302 0.2374 -1.0000 -1.0000 3651236 1586921887.90 151.5535 60.0000 32.0000 1.9632 1.9693 416.8251 418.4048 0.2375 -1.0000 -1.0000 3651299 1586921888.00 151.5535 60.0000 32.0000 1.9639 1.9700 416.7287 418.3084 0.2375 -1.0000 -1.0000 3651361 1586921888.10 151.5546 60.0000 32.0000 1.9642 1.9703 416.5755 418.1535 0.2373 -1.0000 -1.0000 3651424 1586921888.20 151.5767 60.0000 32.0000 1.9631 1.9692 416.6248 418.2025 0.2373 -1.0000 -1.0000 3651486 1586921888.30 151.5767 60.0000 32.0000 1.9624 1.9685 416.7731 418.3515 0.2373 -1.0000 -1.0000 3651736 1586921888.40 151.5767 60.0000 32.0000 1.9633 1.9695 416.6066 418.1848 0.2374 -1.0000 -1.0000 3651799 1586921888.50 151.5767 60.0000 32.0000 1.9635 1.9696 416.5407 418.1193 0.2375 -1.0000 -1.0000 3651861 1586921888.60 151.5767 60.0000 32.0000 1.9632 1.9693 416.6640 418.2421 0.2373 -1.0000 -1.0000 3651940 1586921888.70 151.4810 60.0000 32.0000 1.9627 1.9688 416.7565 418.3345 0.2373 -1.0000 -1.0000 3652002 1586921888.80 151.4810 60.0000 32.0000 1.9634 1.9695 416.4741 418.0524 0.2375 -1.0000 -1.0000 3652236 1586921888.90 151.4810 60.0000 32.0000 1.9631 1.9693 416.6442 418.2237 0.2375 -1.0000 -1.0000 3652314 1586921889.00 151.4810 60.0000 32.0000 1.9630 1.9691 416.7607 418.3405 0.2375 -1.0000 -1.0000 3652377 1586921889.10 151.4810 60.0000 32.0000 1.9641 1.9703 416.7439 418.3214 0.2372 -1.0000 -1.0000 3652440 1586921889.20 151.4952 60.0000 32.0000 1.9641 1.9702 416.5923 418.1699 0.2373 -1.0000 -1.0000 3652502 1586921889.30 151.5787 60.0000 32.0000 1.9625 1.9687 416.7555 418.3331 0.2371 -1.0000 -1.0000 3652580 1586921889.40 151.5787 60.0000 32.0000 1.9628 1.9689 416.8222 418.4015 0.2374 -1.0000 -1.0000 3652643 1586921889.50 151.5787 60.0000 32.0000 1.9633 1.9694 416.8413 418.4207 0.2375 -1.0000 -1.0000 3652705 1586921889.60 151.5787 60.0000 32.0000 1.9634 1.9695 416.6753 418.2538 0.2373 -1.0000 -1.0000 3652767 1586921889.70 151.5787 60.0000 32.0000 1.9633 1.9694 416.5744 418.1535 0.2375 -1.0000 -1.0000 3652845 1586921889.80 151.4648 60.0001 32.0000 1.9624 1.9685 416.5684 418.1489 0.2379 -1.0000 -1.0000 3653080 1586921889.90 151.4648 60.0001 32.0000 1.9626 1.9688 416.6643 418.2475 0.2382 -1.0000 -1.0000 3653142 1586921890.00 151.4648 60.0001 32.0000 1.9634 1.9695 416.4755 418.0557 0.2377 -1.0000 -1.0000 3653205 1586921890.10 151.4648 60.0001 32.0000 1.9642 1.9703 416.5007 418.0788 0.2374 -1.0000 -1.0000 3653267 1586921890.20 151.4648 60.0001 32.0000 1.9633 1.9694 416.7794 418.3575 0.2373 -1.0000 -1.0000 3653345 1586921890.30 151.4648 60.0001 32.0000 1.9633 1.9694 416.7428 418.3207 0.2372 -1.0000 -1.0000 3653533 1586921890.40 151.4648 60.0001 32.0000 1.9639 1.9701 416.6211 418.1985 0.2373 -1.0000 -1.0000 3653580 1586921890.50 151.6118 60.0001 32.0000 1.9638 1.9699 416.6110 418.1891 0.2374 -1.0000 -1.0000 3653642 1586921890.60 151.6118 60.0001 32.0000 1.9629 1.9690 416.6988 418.2769 0.2373 -1.0000 -1.0000 3653720 1586921890.70 151.6118 60.0001 32.0000 1.9633 1.9694 416.7209 418.2988 0.2373 -1.0000 -1.0000 3653798 1586921890.80 151.6118 60.0001 32.0000 1.9637 1.9698 416.6490 418.2259 0.2371 -1.0000 -1.0000 3654033 1586921890.90 151.6118 60.0001 32.0000 1.9631 1.9692 416.4956 418.0724 0.2371 -1.0000 -1.0000 3654095 1586921891.00 151.4477 60.0001 32.0000 1.9625 1.9686 416.6194 418.1956 0.2372 -1.0000 -1.0000 3654173 1586921891.10 151.4477 60.0001 32.0000 1.9630 1.9691 416.6890 418.2659 0.2371 -1.0000 -1.0000 3654236 1586921891.20 151.4477 60.0001 32.0000 1.9637 1.9699 416.5498 418.1260 0.2371 -1.0000 -1.0000 3654314 1586921891.30 151.4477 60.0001 32.0000 1.9628 1.9689 416.6502 418.2261 0.2371 -1.0000 -1.0000 3654377 1586921891.40 151.4477 60.0001 32.0000 1.9624 1.9686 416.7865 418.3638 0.2371 -1.0000 -1.0000 3654439 1586921891.50 151.4477 60.0001 32.0000 1.9639 1.9700 416.7036 418.2789 0.2369 -1.0000 -1.0000 3654501 1586921891.60 151.5391 60.0001 32.0000 1.9644 1.9705 416.5845 418.1599 0.2370 -1.0000 -1.0000 3654564 1586921891.70 151.5816 60.0001 32.0000 1.9630 1.9691 416.6961 418.2714 0.2369 -1.0000 -1.0000 3654642 1586921891.80 151.5816 60.0001 32.0000 1.9628 1.9689 416.7952 418.3718 0.2370 -1.0000 -1.0000 3654704 1586921891.90 151.5816 60.0001 32.0000 1.9632 1.9693 416.7394 418.3146 0.2369 -1.0000 -1.0000 3655501 1586921892.00 151.5816 60.0001 32.0000 1.9636 1.9697 416.5722 418.1478 0.2370 -1.0000 -1.0000 3655579 1586921892.10 151.5816 60.0001 32.0000 1.9644 1.9705 416.5705 418.1457 0.2370 -1.0000 -1.0000 3655642 1586921892.20 151.4301 60.0001 32.0000 1.9628 1.9689 416.8486 418.4250 0.2369 -1.0000 -1.0000 3655704 1586921892.30 151.4301 60.0001 32.0000 1.9625 1.9686 416.7756 418.3530 0.2372 -1.0000 -1.0000 3655782 1586921892.40 151.4301 60.0001 32.0000 1.9630 1.9691 416.7156 418.2925 0.2371 -1.0000 -1.0000 3655829 1586921892.50 151.4301 60.0001 32.0000 1.9635 1.9696 416.6311 418.2065 0.2369 -1.0000 -1.0000 3655907 1586921892.60 151.4301 60.0001 32.0000 1.9628 1.9689 416.8828 418.4595 0.2370 -1.0000 -1.0000 3655970 1586921892.70 151.5799 60.0001 32.0000 1.9631 1.9692 416.8649 418.4410 0.2370 -1.0000 -1.0000 3656032 1586921892.80 151.5799 60.0001 32.0000 1.9635 1.9696 416.6832 418.2582 0.2368 -1.0000 -1.0000 3656095 1586921892.90 151.5799 60.0001 32.0000 1.9634 1.9695 416.6031 418.1784 0.2370 -1.0000 -1.0000 3656173 1586921893.00 151.5799 60.0001 32.0000 1.9625 1.9686 416.7598 418.3356 0.2370 -1.0000 -1.0000 3656235 1586921893.10 151.5799 60.0001 32.0000 1.9627 1.9688 416.8423 418.4192 0.2371 -1.0000 -1.0000 3656298 1586921893.20 151.5717 60.0001 32.0000 1.9632 1.9693 416.7625 418.3396 0.2371 -1.0000 -1.0000 3656360 1586921893.30 151.5527 60.0001 32.0000 1.9637 1.9698 416.6107 418.1872 0.2371 -1.0000 -1.0000 3656439 1586921893.40 151.5527 60.0001 32.0000 1.9631 1.9692 416.7733 418.3499 0.2370 -1.0000 -1.0000 3656501 1586921893.50 151.5527 60.0001 32.0000 1.9631 1.9692 416.8852 418.4612 0.2369 -1.0000 -1.0000 3656564 1586921893.60 151.5527 60.0001 32.0000 1.9634 1.9695 416.6697 418.2465 0.2372 -1.0000 -1.0000 3656626 1586921893.70 151.5527 60.0001 32.0000 1.9634 1.9695 416.6227 418.1995 0.2371 -1.0000 -1.0000 3656704 1586921893.80 151.5527 60.0001 32.0000 1.9627 1.9688 416.7685 418.3450 0.2370 -1.0000 -1.0000 3656766 1586921893.90 151.5527 60.0001 32.0000 1.9632 1.9693 416.8076 418.3848 0.2371 -1.0000 -1.0000 3656829 1586921894.00 151.5527 60.0001 32.0000 1.9642 1.9703 416.6907 418.2663 0.2369 -1.0000 -1.0000 3656907 1586921894.10 151.5527 60.0001 32.0000 1.9641 1.9702 416.5696 418.1468 0.2372 -1.0000 -1.0000 3656969 1586921894.20 151.5527 60.0001 32.0000 1.9633 1.9694 416.7814 418.3584 0.2371 -1.0000 -1.0000 3657032 1586921894.30 151.5527 60.0001 32.0000 1.9623 1.9684 416.7716 418.3489 0.2372 -1.0000 -1.0000 3657094 1586921894.40 151.4212 60.0001 32.0000 1.9624 1.9685 416.7421 418.3204 0.2374 -1.0000 -1.0000 3657469 1586921894.50 151.4212 60.0001 32.0000 1.9619 1.9680 416.8033 418.3824 0.2375 -1.0000 -1.0000 3657532 1586921894.60 151.4212 60.0001 32.0000 1.9627 1.9688 416.8582 418.4376 0.2374 -1.0000 -1.0000 3657610 1586921894.70 151.4212 60.0001 32.0000 1.9636 1.9697 416.6429 418.2208 0.2374 -1.0000 -1.0000 3657672 1586921894.80 151.4212 60.0001 32.0000 1.9633 1.9695 416.5576 418.1381 0.2381 -1.0000 -1.0000 3657735 1586921894.90 151.5050 60.0001 32.0000 1.9636 1.9697 416.7118 418.2974 0.2384 -1.0000 -1.0000 3657797 1586921895.00 151.5173 60.0001 32.0000 1.9631 1.9692 416.9185 418.5034 0.2382 -1.0000 -1.0000 3657860 1586921895.10 151.5173 60.0001 32.0000 1.9636 1.9697 416.8128 418.3959 0.2379 -1.0000 -1.0000 3657922 1586921895.20 151.5173 60.0001 32.0000 1.9631 1.9692 416.6213 418.2003 0.2374 -1.0000 -1.0000 3658000 1586921895.30 151.5173 60.0001 32.0000 1.9629 1.9690 416.7587 418.3363 0.2373 -1.0000 -1.0000 3658063 1586921895.40 151.5173 60.0001 32.0000 1.9625 1.9686 416.8806 418.4601 0.2374 -1.0000 -1.0000 3658141 1586921895.50 151.5331 60.0001 32.0000 1.9634 1.9695 416.7611 418.3392 0.2372 -1.0000 -1.0000 3658329 1586921895.60 151.5331 60.0001 32.0000 1.9636 1.9698 416.6932 418.2707 0.2373 -1.0000 -1.0000 3658391 1586921895.70 151.5331 60.0001 32.0000 1.9628 1.9689 416.8305 418.4099 0.2375 -1.0000 -1.0000 3658469 1586921895.80 151.5331 60.0001 32.0000 1.9628 1.9689 416.8559 418.4366 0.2376 -1.0000 -1.0000 3658532 1586921895.90 151.5331 60.0001 32.0000 1.9636 1.9698 416.7437 418.3237 0.2375 -1.0000 -1.0000 3658594 1586921896.00 151.5429 60.0001 32.0000 1.9635 1.9696 416.5246 418.1024 0.2374 -1.0000 -1.0000 3658782 1586921896.10 151.5439 60.0001 32.0000 1.9629 1.9690 416.6779 418.2562 0.2374 -1.0000 -1.0000 3658844 1586921896.20 151.5439 60.0001 32.0000 1.9628 1.9689 416.7621 418.3412 0.2374 -1.0000 -1.0000 3658906 1586921896.30 151.5439 60.0001 32.0000 1.9635 1.9697 416.6803 418.2584 0.2373 -1.0000 -1.0000 3658969 1586921896.40 151.5439 60.0001 32.0000 1.9642 1.9703 416.6097 418.1877 0.2373 -1.0000 -1.0000 3659047 1586921896.50 151.5439 60.0001 32.0000 1.9633 1.9694 416.6417 418.2194 0.2373 -1.0000 -1.0000 3659313 1586921896.60 151.4664 60.0001 32.0000 1.9635 1.9696 416.7429 418.3212 0.2373 -1.0000 -1.0000 3659391 1586921896.70 151.4664 60.0001 32.0000 1.9632 1.9694 416.6327 418.2109 0.2374 -1.0000 -1.0000 3659453 1586921896.80 151.4664 60.0001 32.0000 1.9639 1.9700 416.5808 418.1585 0.2372 -1.0000 -1.0000 3659516 1586921896.90 151.4664 60.0001 32.0000 1.9636 1.9698 416.7425 418.3201 0.2373 -1.0000 -1.0000 3659578 1586921897.00 151.4664 60.0001 32.0000 1.9634 1.9695 416.8634 418.4429 0.2375 -1.0000 -1.0000 3700422 1586921897.10 151.5260 60.0001 32.0000 1.9636 1.9698 416.7381 418.3177 0.2375 -1.0000 -1.0000 3700484 1586921897.20 151.5390 60.0001 32.0000 1.9645 1.9706 416.5629 418.1408 0.2373 -1.0000 -1.0000 3700563 1586921897.30 151.5390 60.0001 32.0000 1.9631 1.9692 416.5817 418.1590 0.2373 -1.0000 -1.0000 3700625 1586921897.40 151.5390 60.0001 32.0000 1.9622 1.9683 416.8255 418.4051 0.2374 -1.0000 -1.0000 3700703 1586921897.50 151.5390 60.0001 32.0000 1.9627 1.9688 416.7350 418.3132 0.2373 -1.0000 -1.0000 3700765 1586921897.60 151.5365 60.0001 32.0000 1.9633 1.9694 416.5874 418.1666 0.2375 -1.0000 -1.0000 3700828 1586921897.70 151.5027 60.0001 32.0000 1.9640 1.9701 416.6467 418.2246 0.2373 -1.0000 -1.0000 3700890 1586921897.80 151.5027 60.0001 32.0000 1.9624 1.9685 416.9141 418.4934 0.2374 -1.0000 -1.0000 3700984 1586921897.90 151.5027 60.0001 32.0000 1.9633 1.9694 416.7337 418.3117 0.2373 -1.0000 -1.0000 3701047 1586921898.00 151.5027 60.0001 32.0000 1.9626 1.9687 416.6460 418.2244 0.2374 -1.0000 -1.0000 3701125 1586921898.10 151.5027 60.0001 32.0000 1.9635 1.9696 416.6496 418.2278 0.2373 -1.0000 -1.0000 3701187 1586921898.20 151.4361 60.0001 32.0000 1.9629 1.9690 416.8003 418.3803 0.2375 -1.0000 -1.0000 3701250 1586921898.30 151.4361 60.0001 32.0000 1.9623 1.9684 416.7982 418.3777 0.2375 -1.0000 -1.0000 3701328 1586921898.40 151.4361 60.0001 32.0000 1.9630 1.9691 416.6871 418.2658 0.2374 -1.0000 -1.0000 3701390 1586921898.50 151.4361 60.0001 32.0000 1.9635 1.9696 416.6080 418.1859 0.2373 -1.0000 -1.0000 3701453 1586921898.60 151.4361 60.0001 32.0000 1.9618 1.9679 416.7407 418.3195 0.2374 -1.0000 -1.0000 3702062 1586921898.70 151.4361 60.0001 32.0000 1.9623 1.9684 416.7918 418.3704 0.2373 -1.0000 -1.0000 3702124 1586921898.80 151.4524 60.0001 32.0000 1.9629 1.9690 416.6524 418.2306 0.2374 -1.0000 -1.0000 3702187 1586921898.90 151.4826 60.0001 32.0000 1.9641 1.9702 416.6529 418.2313 0.2374 -1.0000 -1.0000 3702265 1586921899.00 151.4826 60.0001 32.0000 1.9625 1.9686 416.8356 418.4158 0.2376 -1.0000 -1.0000 3702328 1586921899.10 151.4826 60.0001 32.0000 1.9622 1.9683 416.7630 418.3446 0.2378 -1.0000 -1.0000 3702390 1586921899.20 151.4826 60.0001 32.0000 1.9636 1.9698 416.7451 418.3251 0.2375 -1.0000 -1.0000 3702468 1586921899.30 151.4826 60.0001 32.0000 1.9633 1.9694 416.5889 418.1687 0.2376 -1.0000 -1.0000 3702531 1586921899.40 151.5347 60.0001 32.0000 1.9637 1.9698 416.5789 418.1574 0.2374 -1.0000 -1.0000 3702593 1586921899.50 151.5347 60.0001 32.0000 1.9626 1.9687 416.7385 418.3179 0.2375 -1.0000 -1.0000 3702656 1586921899.60 151.5347 60.0001 32.0000 1.9622 1.9683 416.7756 418.3560 0.2375 -1.0000 -1.0000 3702734 1586921899.70 151.5347 60.0001 32.0000 1.9626 1.9687 416.7346 418.3135 0.2375 -1.0000 -1.0000 3702796 1586921899.80 151.5347 60.0001 32.0000 1.9630 1.9691 416.5837 418.1640 0.2377 -1.0000 -1.0000 3702859 1586921899.90 151.4505 60.0001 32.0000 1.9634 1.9695 416.5778 418.1586 0.2379 -1.0000 -1.0000 3702921 1586921900.00 151.4185 60.0001 32.0000 1.9627 1.9688 416.7997 418.3842 0.2383 -1.0000 -1.0000 3702999 1586921900.10 151.4185 60.0001 32.0000 1.9630 1.9692 416.6610 418.2479 0.2388 -1.0000 -1.0000 3703218 1586921900.20 151.4185 60.0001 32.0000 1.9638 1.9700 416.5475 418.1322 0.2383 -1.0000 -1.0000 3703280 1586921900.30 151.4185 60.0001 32.0000 1.9634 1.9695 416.6304 418.2126 0.2378 -1.0000 -1.0000 3703359 1586921900.40 151.4185 60.0001 32.0000 1.9627 1.9688 416.8514 418.4325 0.2377 -1.0000 -1.0000 3703421 1586921900.50 151.4185 60.0001 32.0000 1.9626 1.9687 416.7532 418.3341 0.2378 -1.0000 -1.0000 3703499 1586921900.60 151.4185 60.0001 32.0000 1.9628 1.9689 416.6277 418.2084 0.2377 -1.0000 -1.0000 3703796 1586921900.70 151.4984 60.0001 32.0000 1.9631 1.9693 416.5594 418.1390 0.2376 -1.0000 -1.0000 3703859 1586921900.80 151.4984 60.0001 32.0000 1.9628 1.9690 416.7356 418.3164 0.2377 -1.0000 -1.0000 3703921 1586921900.90 151.4984 60.0001 32.0000 1.9628 1.9689 416.8270 418.4078 0.2377 -1.0000 -1.0000 3703984 1586921901.00 151.4984 60.0001 32.0000 1.9633 1.9694 416.6329 418.2139 0.2377 -1.0000 -1.0000 3704046 1586921901.10 151.4984 60.0001 32.0000 1.9631 1.9692 416.6893 418.2682 0.2376 -1.0000 -1.0000 3704108 1586921901.20 151.5119 60.0001 32.0000 1.9625 1.9686 416.8729 418.4533 0.2375 -1.0000 -1.0000 3704187 1586921901.30 151.5119 60.0001 32.0000 1.9631 1.9692 416.8655 418.4457 0.2376 -1.0000 -1.0000 3704249 1586921901.40 151.5119 60.0001 32.0000 1.9633 1.9694 416.6350 418.2155 0.2376 -1.0000 -1.0000 3704327 1586921901.50 151.5119 60.0001 32.0000 1.9630 1.9691 416.6344 418.2136 0.2375 -1.0000 -1.0000 3704390 1586921901.60 151.5119 60.0001 32.0000 1.9628 1.9689 416.7570 418.3360 0.2375 -1.0000 -1.0000 3704452 1586921901.70 151.5241 60.0001 32.0000 1.9628 1.9689 416.8140 418.3952 0.2377 -1.0000 -1.0000 3704546 1586921901.80 151.5473 60.0001 32.0000 1.9631 1.9692 416.6917 418.2719 0.2376 -1.0000 -1.0000 3704608 1586921901.90 151.5473 60.0001 32.0000 1.9624 1.9685 416.7312 418.3108 0.2375 -1.0000 -1.0000 3704671 1586921902.00 151.5473 60.0001 32.0000 1.9626 1.9687 416.8293 418.4104 0.2377 -1.0000 -1.0000 3704765 1586921902.10 151.5473 60.0001 32.0000 1.9626 1.9687 416.7143 418.2953 0.2377 -1.0000 -1.0000 3704827 1586921902.20 151.5473 60.0001 32.0000 1.9632 1.9693 416.7195 418.2985 0.2373 -1.0000 -1.0000 3705046 1586921902.30 151.4538 60.0001 32.0000 1.9623 1.9684 416.7546 418.3339 0.2375 -1.0000 -1.0000 3705124 1586921902.40 151.4538 60.0001 32.0000 1.9635 1.9696 416.7797 418.3598 0.2376 -1.0000 -1.0000 3705186 1586921902.50 151.4538 60.0001 32.0000 1.9634 1.9696 416.6519 418.2317 0.2376 -1.0000 -1.0000 3705249 1586921902.60 151.4538 60.0001 32.0000 1.9629 1.9690 416.6158 418.1940 0.2374 -1.0000 -1.0000 3705327 1586921902.70 151.4538 60.0001 32.0000 1.9632 1.9693 416.7886 418.3680 0.2373 -1.0000 -1.0000 3705561 1586921902.80 151.4749 60.0001 32.0000 1.9632 1.9693 416.9332 418.5133 0.2375 -1.0000 -1.0000 3705624 1586921902.90 151.4789 60.0001 32.0000 1.9644 1.9705 416.7141 418.2933 0.2374 -1.0000 -1.0000 3705686 1586921903.00 151.4789 60.0001 32.0000 1.9624 1.9686 416.5649 418.1426 0.2373 -1.0000 -1.0000 3705749 1586921903.10 151.4789 60.0001 32.0000 1.9631 1.9692 416.6838 418.2615 0.2373 -1.0000 -1.0000 3705811 1586921903.20 151.4789 60.0001 32.0000 1.9623 1.9684 416.8211 418.4003 0.2374 -1.0000 -1.0000 3706061 1586921903.30 151.4789 60.0001 32.0000 1.9626 1.9687 416.7295 418.3081 0.2374 -1.0000 -1.0000 3706123 1586921903.40 151.5476 60.0001 32.0000 1.9632 1.9693 416.5569 418.1343 0.2373 -1.0000 -1.0000 3706202 1586921903.50 151.5476 60.0001 32.0000 1.9626 1.9687 416.6257 418.2042 0.2373 -1.0000 -1.0000 3706264 1586921903.60 151.5476 60.0001 32.0000 1.9628 1.9689 416.7484 418.3253 0.2371 -1.0000 -1.0000 3706327 1586921903.70 151.5476 60.0001 32.0000 1.9636 1.9697 416.6294 418.2077 0.2374 -1.0000 -1.0000 3706577 1586921903.80 151.5476 60.0001 32.0000 1.9635 1.9697 416.6128 418.1902 0.2372 -1.0000 -1.0000 3706639 1586921903.90 151.5476 60.0001 32.0000 1.9629 1.9690 416.8254 418.4031 0.2372 -1.0000 -1.0000 3706701 1586921904.00 151.4696 60.0001 32.0000 1.9623 1.9684 416.9217 418.4990 0.2371 -1.0000 -1.0000 3706780 1586921904.10 151.4696 60.0001 32.0000 1.9629 1.9690 416.6112 418.1881 0.2371 -1.0000 -1.0000 3706842 1586921904.20 151.4696 60.0001 32.0000 1.9630 1.9691 416.6872 418.2638 0.2371 -1.0000 -1.0000 3707311 1586921904.30 151.4696 60.0001 32.0000 1.9622 1.9683 416.8990 418.4758 0.2370 -1.0000 -1.0000 3707389 1586921904.40 151.4696 60.0001 32.0000 1.9633 1.9694 416.8313 418.4079 0.2370 -1.0000 -1.0000 3707451 1586921904.50 151.4870 60.0001 32.0000 1.9634 1.9695 416.6234 418.1998 0.2372 -1.0000 -1.0000 3707514 1586921904.60 151.4953 60.0001 32.0000 1.9633 1.9694 416.7097 418.2853 0.2369 -1.0000 -1.0000 3707592 1586921904.70 151.4953 60.0001 32.0000 1.9624 1.9685 416.8327 418.4103 0.2372 -1.0000 -1.0000 3707654 1586921904.80 151.4953 60.0001 32.0000 1.9637 1.9698 416.7280 418.3049 0.2371 -1.0000 -1.0000 3707826 1586921904.90 151.4953 60.0001 32.0000 1.9638 1.9699 416.6444 418.2197 0.2369 -1.0000 -1.0000 3707904 1586921905.00 151.4953 60.0001 32.0000 1.9632 1.9693 416.6730 418.2486 0.2370 -1.0000 -1.0000 3707967 1586921905.10 151.5143 60.0001 32.0000 1.9625 1.9686 416.8508 418.4288 0.2373 -1.0000 -1.0000 3708030 1586921905.20 151.5143 60.0001 32.0000 1.9625 1.9686 416.7465 418.3216 0.2369 -1.0000 -1.0000 3708092 1586921905.30 151.5143 60.0001 32.0000 1.9627 1.9688 416.7029 418.2787 0.2369 -1.0000 -1.0000 3708280 1586921905.40 151.5143 60.0001 32.0000 1.9636 1.9697 416.5778 418.1524 0.2369 -1.0000 -1.0000 3708358 1586921905.50 151.5143 60.0001 32.0000 1.9634 1.9695 416.6758 418.2504 0.2367 -1.0000 -1.0000 3708420 1586921905.60 151.5494 60.0001 32.0000 1.9630 1.9691 416.8036 418.3771 0.2366 -1.0000 -1.0000 3708483 1586921905.70 151.5520 60.0001 32.0000 1.9637 1.9698 416.5786 418.1517 0.2367 -1.0000 -1.0000 3708560 1586921905.80 151.5520 60.0001 32.0000 1.9628 1.9689 416.6598 418.2351 0.2368 -1.0000 -1.0000 3708779 1586921905.90 151.5520 60.0001 32.0000 1.9624 1.9685 416.7810 418.3554 0.2368 -1.0000 -1.0000 3708842 1586921906.00 151.5520 60.0001 32.0000 1.9632 1.9693 416.8546 418.4303 0.2369 -1.0000 -1.0000 3708920 1586921906.10 151.5495 60.0001 32.0000 1.9636 1.9697 416.7022 418.2770 0.2367 -1.0000 -1.0000 3708982 1586921906.20 151.4628 60.0001 32.0000 1.9636 1.9697 416.5951 418.1687 0.2368 -1.0000 -1.0000 3709045 1586921906.30 151.4628 60.0001 32.0000 1.9638 1.9699 416.8615 418.4360 0.2367 -1.0000 -1.0000 3709857 1586921906.40 151.4628 60.0001 32.0000 1.9634 1.9695 416.8326 418.4082 0.2368 -1.0000 -1.0000 3709919 1586921906.50 151.4628 60.0001 32.0000 1.9634 1.9695 416.7222 418.2969 0.2368 -1.0000 -1.0000 3709982 1586921906.60 151.4628 60.0001 32.0000 1.9639 1.9700 416.5987 418.1730 0.2368 -1.0000 -1.0000 3710060 1586921906.70 151.4628 60.0001 32.0000 1.9630 1.9691 416.9438 418.5193 0.2368 -1.0000 -1.0000 3710123 1586921906.80 151.5231 60.0001 32.0000 1.9630 1.9691 416.7639 418.3393 0.2369 -1.0000 -1.0000 3710185 1586921906.90 151.5231 60.0001 32.0000 1.9635 1.9696 416.6469 418.2220 0.2369 -1.0000 -1.0000 3710248 1586921907.00 151.5231 60.0001 32.0000 1.9633 1.9694 416.5872 418.1627 0.2370 -1.0000 -1.0000 3710310 1586921907.10 151.5231 60.0001 32.0000 1.9627 1.9688 416.8073 418.3832 0.2369 -1.0000 -1.0000 3710372 1586921907.20 151.5231 60.0001 32.0000 1.9623 1.9684 416.9222 418.4988 0.2370 -1.0000 -1.0000 3710451 1586921907.30 151.4655 60.0001 32.0000 1.9639 1.9700 416.7273 418.3034 0.2370 -1.0000 -1.0000 3710513 1586921907.40 151.4655 60.0001 32.0000 1.9630 1.9691 416.6410 418.2153 0.2367 -1.0000 -1.0000 3710591 1586921907.50 151.4655 60.0001 32.0000 1.9623 1.9684 416.6702 418.2455 0.2369 -1.0000 -1.0000 3710654 1586921907.60 151.4655 60.0001 32.0000 1.9625 1.9686 416.8219 418.3991 0.2372 -1.0000 -1.0000 3710716 1586921907.70 151.4655 60.0001 32.0000 1.9629 1.9690 416.7465 418.3226 0.2369 -1.0000 -1.0000 3710794 1586921907.80 151.4825 60.0001 32.0000 1.9629 1.9690 416.6622 418.2374 0.2369 -1.0000 -1.0000 3710857 1586921907.90 151.5949 60.0001 32.0000 1.9626 1.9687 416.7261 418.3021 0.2370 -1.0000 -1.0000 3710919 1586921908.00 151.5949 60.0001 32.0000 1.9625 1.9686 416.8086 418.3851 0.2370 -1.0000 -1.0000 3710982 1586921908.10 151.5949 60.0001 32.0000 1.9632 1.9693 416.7361 418.3133 0.2372 -1.0000 -1.0000 3711044 1586921908.20 151.5949 60.0001 32.0000 1.9636 1.9697 416.5600 418.1369 0.2372 -1.0000 -1.0000 3711154 1586921908.30 151.5949 60.0001 32.0000 1.9629 1.9690 416.7862 418.3642 0.2373 -1.0000 -1.0000 3711497 1586921908.40 151.4408 60.0001 32.0000 1.9625 1.9686 416.9223 418.5001 0.2372 -1.0000 -1.0000 3711560 1586921908.50 151.4307 60.0001 32.0000 1.9636 1.9698 416.7776 418.3558 0.2373 -1.0000 -1.0000 3711622 1586921908.60 151.4307 60.0001 32.0000 1.9639 1.9700 416.5288 418.1055 0.2372 -1.0000 -1.0000 3711700 1586921908.70 151.4307 60.0001 32.0000 1.9628 1.9689 416.7093 418.2877 0.2373 -1.0000 -1.0000 3711763 1586921908.80 151.4307 60.0001 32.0000 1.9632 1.9694 416.8690 418.4471 0.2372 -1.0000 -1.0000 3711825 1586921908.90 151.4307 60.0001 32.0000 1.9634 1.9695 416.6274 418.2049 0.2373 -1.0000 -1.0000 3712044 1586921909.00 151.5770 60.0001 32.0000 1.9634 1.9695 416.7306 418.3098 0.2374 -1.0000 -1.0000 3712106 1586921909.10 151.5770 60.0001 32.0000 1.9627 1.9688 416.8301 418.4090 0.2374 -1.0000 -1.0000 3712169 1586921909.20 151.5770 60.0001 32.0000 1.9632 1.9693 416.7343 418.3135 0.2375 -1.0000 -1.0000 3712247 1586921909.30 151.5770 60.0001 32.0000 1.9636 1.9697 416.6443 418.2225 0.2374 -1.0000 -1.0000 3712310 1586921909.40 151.5770 60.0001 32.0000 1.9637 1.9698 416.6047 418.1829 0.2374 -1.0000 -1.0000 3712560 1586921909.50 151.4863 60.0001 32.0000 1.9625 1.9686 416.7902 418.3685 0.2373 -1.0000 -1.0000 3712622 1586921909.60 151.4863 60.0001 32.0000 1.9625 1.9686 416.8037 418.3830 0.2375 -1.0000 -1.0000 3712685 1586921909.70 151.4863 60.0001 32.0000 1.9632 1.9693 416.6234 418.2028 0.2376 -1.0000 -1.0000 3712763 1586921909.80 151.4863 60.0001 32.0000 1.9640 1.9701 416.5344 418.1141 0.2376 -1.0000 -1.0000 3712825 1586921909.90 151.4863 60.0001 32.0000 1.9630 1.9691 416.6616 418.2406 0.2375 -1.0000 -1.0000 3713044 1586921910.00 151.4863 60.0001 32.0000 1.9630 1.9691 416.7188 418.2980 0.2374 -1.0000 -1.0000 3713122 1586921910.10 151.6368 60.0003 32.0000 1.9645 1.9706 416.5610 418.1408 0.2378 -1.0000 -1.0000 3713184 1586921910.20 151.6368 60.0003 32.0000 1.9628 1.9689 416.6612 418.2409 0.2375 -1.0000 -1.0000 3713247 1586921910.30 151.6368 60.0003 32.0000 1.9635 1.9697 416.8487 418.4292 0.2377 -1.0000 -1.0000 3713325 1586921910.40 151.6368 60.0003 32.0000 1.9634 1.9695 416.6706 418.2513 0.2377 -1.0000 -1.0000 3713512 1586921910.50 151.6368 60.0003 32.0000 1.9635 1.9696 416.5541 418.1333 0.2376 -1.0000 -1.0000 3713575 1586921910.60 151.6368 60.0003 32.0000 1.9640 1.9701 416.4827 418.0621 0.2376 -1.0000 -1.0000 3713653 1586921910.70 151.6031 60.0003 32.0000 1.9628 1.9690 416.6161 418.1962 0.2377 -1.0000 -1.0000 3713715 1586921910.80 151.4684 60.0003 32.0000 1.9623 1.9684 416.8454 418.4270 0.2376 -1.0000 -1.0000 3713778 1586921910.90 151.4684 60.0003 32.0000 1.9628 1.9690 416.7103 418.2899 0.2375 -1.0000 -1.0000 3714559 1586921911.00 151.4684 60.0003 32.0000 1.9635 1.9696 416.5982 418.1784 0.2377 -1.0000 -1.0000 3714637 1586921911.10 151.4684 60.0003 32.0000 1.9632 1.9693 416.7019 418.2829 0.2377 -1.0000 -1.0000 3714700 1586921911.20 151.4684 60.0003 32.0000 1.9628 1.9690 416.7991 418.3803 0.2377 -1.0000 -1.0000 3714762 1586921911.30 151.5751 60.0003 32.0000 1.9633 1.9694 416.7221 418.3011 0.2375 -1.0000 -1.0000 3714825 1586921911.40 151.5751 60.0003 32.0000 1.9635 1.9696 416.5909 418.1706 0.2376 -1.0000 -1.0000 3714903 1586921911.50 151.5751 60.0003 32.0000 1.9632 1.9694 416.6150 418.1939 0.2375 -1.0000 -1.0000 3714965 1586921911.60 151.5751 60.0003 32.0000 1.9625 1.9687 416.8563 418.4357 0.2375 -1.0000 -1.0000 3715028 1586921911.70 151.5751 60.0003 32.0000 1.9625 1.9686 416.7988 418.3788 0.2375 -1.0000 -1.0000 3715106 1586921911.80 151.5478 60.0003 32.0000 1.9631 1.9692 416.6091 418.1883 0.2376 -1.0000 -1.0000 3715184 1586921911.90 151.5177 60.0003 32.0000 1.9624 1.9685 416.6333 418.2134 0.2376 -1.0000 -1.0000 3715246 1586921912.00 151.5177 60.0003 32.0000 1.9628 1.9689 416.8066 418.3866 0.2376 -1.0000 -1.0000 3715309 1586921912.10 151.5177 60.0003 32.0000 1.9635 1.9696 416.7736 418.3541 0.2376 -1.0000 -1.0000 3715371 1586921912.20 151.5177 60.0003 32.0000 1.9647 1.9709 416.6795 418.2591 0.2375 -1.0000 -1.0000 3715434 1586921912.30 151.5177 60.0003 32.0000 1.9632 1.9694 416.7665 418.3463 0.2376 -1.0000 -1.0000 3715512 1586921912.40 151.5489 60.0003 32.0000 1.9627 1.9688 416.7715 418.3507 0.2374 -1.0000 -1.0000 3715574 1586921912.50 151.5489 60.0003 32.0000 1.9633 1.9695 416.7084 418.2876 0.2375 -1.0000 -1.0000 3715637 1586921912.60 151.5082 60.0003 32.0000 1.9635 1.9696 416.4898 418.0678 0.2374 -1.0000 -1.0000 3715715 1586921912.70 151.4283 60.0003 32.0000 1.9634 1.9695 416.7550 418.3348 0.2376 -1.0000 -1.0000 3715778 1586921912.80 151.4283 60.0003 32.0000 1.9624 1.9685 416.7380 418.3189 0.2376 -1.0000 -1.0000 3715840 1586921912.90 151.4283 60.0003 32.0000 1.9634 1.9695 416.4834 418.0614 0.2374 -1.0000 -1.0000 3715981 1586921913.00 151.4283 60.0003 32.0000 1.9634 1.9696 416.6201 418.1983 0.2374 -1.0000 -1.0000 3716043 1586921913.10 151.4283 60.0003 32.0000 1.9626 1.9687 416.7995 418.3800 0.2376 -1.0000 -1.0000 3716106 1586921913.20 151.4283 60.0003 32.0000 1.9635 1.9696 416.7258 418.3047 0.2374 -1.0000 -1.0000 3716168 1586921913.30 151.4283 60.0003 32.0000 1.9642 1.9703 416.6198 418.1981 0.2374 -1.0000 -1.0000 3716231 1586921913.40 151.4283 60.0003 32.0000 1.9632 1.9693 416.6919 418.2705 0.2374 -1.0000 -1.0000 3716309 1586921913.50 151.4777 60.0003 32.0000 1.9626 1.9687 416.7138 418.2916 0.2373 -1.0000 -1.0000 3716746 1586921913.60 151.5660 60.0003 32.0000 1.9637 1.9699 416.6796 418.2589 0.2376 -1.0000 -1.0000 3716808 1586921913.70 151.5660 60.0003 32.0000 1.9635 1.9696 416.5218 418.1004 0.2375 -1.0000 -1.0000 3716871 1586921913.80 151.5660 60.0003 32.0000 1.9631 1.9692 416.6327 418.2124 0.2376 -1.0000 -1.0000 3716949 1586921913.90 151.5660 60.0003 32.0000 1.9629 1.9691 416.7478 418.3282 0.2376 -1.0000 -1.0000 3717012 1586921914.00 151.5660 60.0003 32.0000 1.9631 1.9693 416.6746 418.2548 0.2376 -1.0000 -1.0000 3717293 1586921914.10 151.4496 60.0003 32.0000 1.9635 1.9696 416.6174 418.1968 0.2376 -1.0000 -1.0000 3717355 1586921914.20 151.4496 60.0003 32.0000 1.9633 1.9694 416.6661 418.2459 0.2376 -1.0000 -1.0000 3717418 1586921914.30 151.4496 60.0003 32.0000 1.9622 1.9684 416.8153 418.3964 0.2377 -1.0000 -1.0000 3717496 1586921914.40 151.4496 60.0003 32.0000 1.9633 1.9694 416.7596 418.3404 0.2377 -1.0000 -1.0000 3717558 1586921914.50 151.4496 60.0003 32.0000 1.9630 1.9691 416.6573 418.2376 0.2377 -1.0000 -1.0000 3717840 1586921914.60 151.5015 59.9998 32.0000 1.9628 1.9690 416.7377 418.3172 0.2375 -1.0000 -1.0000 3717918 1586921914.70 151.5758 59.9996 32.0000 1.9629 1.9690 416.7923 418.3730 0.2376 -1.0000 -1.0000 3717980 1586921914.80 151.5758 59.9996 32.0000 1.9630 1.9692 416.7823 418.3632 0.2378 -1.0000 -1.0000 3718043 1586921914.90 151.5758 59.9996 32.0000 1.9634 1.9695 416.7541 418.3345 0.2376 -1.0000 -1.0000 3718105 1586921915.00 151.5758 59.9996 32.0000 1.9648 1.9709 416.6109 418.1913 0.2377 -1.0000 -1.0000 3718183 1586921915.10 151.5758 59.9996 32.0000 1.9635 1.9696 416.6209 418.2019 0.2378 -1.0000 -1.0000 3718230 1586921915.20 151.5622 59.9996 32.0000 1.9637 1.9698 416.6545 418.2346 0.2377 -1.0000 -1.0000 3718308 1586921915.30 151.5278 59.9996 32.0000 1.9628 1.9689 416.7793 418.3607 0.2378 -1.0000 -1.0000 3718371 1586921915.40 151.5278 59.9996 32.0000 1.9630 1.9691 416.7289 418.3106 0.2378 -1.0000 -1.0000 3718449 1586921915.50 151.5278 59.9996 32.0000 1.9638 1.9699 416.5588 418.1393 0.2378 -1.0000 -1.0000 3718574 1586921915.60 151.5278 59.9996 32.0000 1.9630 1.9691 416.6644 418.2456 0.2378 -1.0000 -1.0000 3718636 1586921915.70 151.5278 59.9996 32.0000 1.9625 1.9686 416.8035 418.3850 0.2378 -1.0000 -1.0000 3718714 1586921915.80 151.4240 59.9996 32.0000 1.9631 1.9693 416.7148 418.2969 0.2378 -1.0000 -1.0000 3718777 1586921915.90 151.4240 59.9996 32.0000 1.9639 1.9700 416.5707 418.1510 0.2378 -1.0000 -1.0000 3718839 1586921916.00 151.5361 59.9996 32.0000 1.9628 1.9689 416.6966 418.2780 0.2378 -1.0000 -1.0000 3719324 1586921916.10 151.5361 59.9996 32.0000 1.9626 1.9687 416.7732 418.3553 0.2379 -1.0000 -1.0000 3719386 1586921916.20 151.5361 59.9996 32.0000 1.9631 1.9692 416.7865 418.3686 0.2378 -1.0000 -1.0000 3719449 1586921916.30 151.5361 59.9996 32.0000 1.9631 1.9692 416.6587 418.2395 0.2378 -1.0000 -1.0000 3719527 1586921916.40 151.5361 59.9996 32.0000 1.9635 1.9697 416.5777 418.1590 0.2379 -1.0000 -1.0000 3719589 1586921916.50 151.5361 59.9996 32.0000 1.9623 1.9684 416.6955 418.2773 0.2379 -1.0000 -1.0000 3719823 1586921916.60 151.5361 59.9996 32.0000 1.9626 1.9687 416.7259 418.3069 0.2378 -1.0000 -1.0000 3719886 1586921916.70 151.5361 59.9996 32.0000 1.9640 1.9702 416.6417 418.2240 0.2380 -1.0000 -1.0000 3719949 1586921916.80 151.5361 59.9996 32.0000 1.9628 1.9690 416.8121 418.3949 0.2380 -1.0000 -1.0000 3720011 1586921916.90 151.4962 59.9996 32.0000 1.9631 1.9693 416.7689 418.3513 0.2379 -1.0000 -1.0000 3720089 1586921917.00 151.4962 59.9996 32.0000 1.9635 1.9696 416.5780 418.1598 0.2380 -1.0000 -1.0000 3720152 1586921917.10 151.4962 59.9996 32.0000 1.9629 1.9690 416.6978 418.2799 0.2379 -1.0000 -1.0000 3720292 1586921917.20 151.4962 59.9996 32.0000 1.9629 1.9690 416.8486 418.4311 0.2380 -1.0000 -1.0000 3720370 1586921917.30 151.4962 59.9996 32.0000 1.9637 1.9698 416.6182 418.2016 0.2382 -1.0000 -1.0000 3720433 1586921917.40 151.4962 59.9996 32.0000 1.9640 1.9701 416.6708 418.2535 0.2380 -1.0000 -1.0000 3720511 1586921917.50 151.6100 59.9996 32.0000 1.9639 1.9700 416.6576 418.2397 0.2379 -1.0000 -1.0000 3720573 1586921917.60 151.6100 59.9996 32.0000 1.9628 1.9689 416.8102 418.3928 0.2379 -1.0000 -1.0000 3720886 1586921917.70 151.6100 59.9996 32.0000 1.9631 1.9692 416.8461 418.4288 0.2380 -1.0000 -1.0000 3720948 1586921917.80 151.6100 59.9996 32.0000 1.9634 1.9696 416.6594 418.2408 0.2378 -1.0000 -1.0000 3721011 1586921917.90 151.6100 59.9996 32.0000 1.9634 1.9695 416.6859 418.2669 0.2378 -1.0000 -1.0000 3721073 1586921918.00 151.5888 59.9996 32.0000 1.9626 1.9687 416.7775 418.3604 0.2380 -1.0000 -1.0000 3721151 1586921918.10 151.4776 59.9996 32.0000 1.9631 1.9693 416.7179 418.3006 0.2380 -1.0000 -1.0000 3721854 1586921918.20 151.4776 59.9996 32.0000 1.9634 1.9695 416.4912 418.0730 0.2380 -1.0000 -1.0000 3721917 1586921918.30 151.4776 59.9996 32.0000 1.9627 1.9688 416.6810 418.2634 0.2379 -1.0000 -1.0000 3721995 1586921918.40 151.4776 59.9996 32.0000 1.9626 1.9687 416.7810 418.3630 0.2379 -1.0000 -1.0000 3722057 1586921918.50 151.4776 59.9996 32.0000 1.9636 1.9697 416.7924 418.3746 0.2379 -1.0000 -1.0000 3722135 1586921918.60 151.5164 59.9996 32.0000 1.9638 1.9699 416.6503 418.2324 0.2380 -1.0000 -1.0000 3722198 1586921918.70 151.5164 59.9996 32.0000 1.9629 1.9690 416.7682 418.3505 0.2379 -1.0000 -1.0000 3722261 1586921918.80 151.5164 59.9996 32.0000 1.9626 1.9688 416.8300 418.4121 0.2378 -1.0000 -1.0000 3722323 1586921918.90 151.5164 59.9996 32.0000 1.9630 1.9692 416.6734 418.2554 0.2379 -1.0000 -1.0000 3722401 1586921919.00 151.5164 59.9996 32.0000 1.9629 1.9690 416.5901 418.1716 0.2379 -1.0000 -1.0000 3722479 1586921919.10 151.4872 59.9996 32.0000 1.9626 1.9688 416.7574 418.3392 0.2378 -1.0000 -1.0000 3722542 1586921919.20 151.4363 59.9996 32.0000 1.9627 1.9688 416.6928 418.2742 0.2379 -1.0000 -1.0000 3722620 1586921919.30 151.4363 59.9996 32.0000 1.9631 1.9692 416.5779 418.1598 0.2379 -1.0000 -1.0000 3722682 1586921919.40 151.4363 59.9996 32.0000 1.9633 1.9694 416.4943 418.0757 0.2379 -1.0000 -1.0000 3722760 1586921919.50 151.4363 59.9996 32.0000 1.9622 1.9683 416.7129 418.2948 0.2379 -1.0000 -1.0000 3722823 1586921919.60 151.4363 59.9996 32.0000 1.9624 1.9685 416.8117 418.3942 0.2380 -1.0000 -1.0000 3722885 1586921919.70 151.4514 59.9988 32.0000 1.9632 1.9694 416.6018 418.1829 0.2378 -1.0000 -1.0000 3722948 1586921919.80 151.4514 59.9988 32.0000 1.9639 1.9700 416.6131 418.1941 0.2378 -1.0000 -1.0000 3723010 1586921919.90 151.4514 59.9988 32.0000 1.9631 1.9693 416.7260 418.3071 0.2378 -1.0000 -1.0000 3723073 1586921920.00 151.4514 59.9988 32.0000 1.9631 1.9692 416.7795 418.3619 0.2379 -1.0000 -1.0000 3723151 1586921920.10 151.4514 59.9988 32.0000 1.9629 1.9690 416.6582 418.2406 0.2379 -1.0000 -1.0000 3723213 1586921920.20 151.4514 59.9988 32.0000 1.9628 1.9689 416.6214 418.2027 0.2378 -1.0000 -1.0000 3723276 1586921920.30 151.4514 59.9988 32.0000 1.9629 1.9690 416.8582 418.4405 0.2379 -1.0000 -1.0000 3723354 1586921920.40 151.4514 59.9988 32.0000 1.9627 1.9688 416.7608 418.3434 0.2380 -1.0000 -1.0000 3723416 1586921920.50 151.4514 59.9988 32.0000 1.9634 1.9695 416.5896 418.1713 0.2379 -1.0000 -1.0000 3723479 1586921920.60 151.4514 59.9988 32.0000 1.9636 1.9697 416.6591 418.2407 0.2379 -1.0000 -1.0000 3723729 1586921920.70 151.4514 59.9988 32.0000 1.9629 1.9691 416.8061 418.3885 0.2378 -1.0000 -1.0000 3723791 1586921920.80 151.4514 59.9988 32.0000 1.9625 1.9687 416.8531 418.4360 0.2380 -1.0000 -1.0000 3723854 1586921920.90 151.5763 59.9988 32.0000 1.9640 1.9701 416.7514 418.3340 0.2379 -1.0000 -1.0000 3723932 1586921921.00 151.5763 59.9988 32.0000 1.9638 1.9699 416.6022 418.1836 0.2378 -1.0000 -1.0000 3723979 1586921921.10 151.5763 59.9988 32.0000 1.9634 1.9695 416.6669 418.2489 0.2379 -1.0000 -1.0000 3724354 1586921921.20 151.5763 59.9988 32.0000 1.9629 1.9691 416.8043 418.3861 0.2378 -1.0000 -1.0000 3724432 1586921921.30 151.5763 59.9988 32.0000 1.9633 1.9695 416.5887 418.1696 0.2378 -1.0000 -1.0000 3724510 1586921921.40 151.4952 59.9988 32.0000 1.9633 1.9694 416.6131 418.1933 0.2377 -1.0000 -1.0000 3724572 1586921921.50 151.4140 59.9988 32.0000 1.9626 1.9687 416.7911 418.3737 0.2380 -1.0000 -1.0000 3724650 1586921921.60 151.4140 59.9988 32.0000 1.9623 1.9684 416.8412 418.4236 0.2378 -1.0000 -1.0000 3724697 1586921921.70 151.4140 59.9988 32.0000 1.9630 1.9691 416.6072 418.1876 0.2377 -1.0000 -1.0000 3724776 1586921921.80 151.4140 59.9988 32.0000 1.9635 1.9696 416.5563 418.1375 0.2378 -1.0000 -1.0000 3724838 1586921921.90 151.4140 59.9988 32.0000 1.9635 1.9696 416.6364 418.2172 0.2377 -1.0000 -1.0000 3724900 1586921922.00 151.5435 59.9988 32.0000 1.9627 1.9689 416.7830 418.3653 0.2380 -1.0000 -1.0000 3724978 1586921922.10 151.5435 59.9988 32.0000 1.9628 1.9690 416.8162 418.3973 0.2377 -1.0000 -1.0000 3725041 1586921922.20 151.5435 59.9988 32.0000 1.9633 1.9694 416.6504 418.2309 0.2377 -1.0000 -1.0000 3725260 1586921922.30 151.5435 59.9988 32.0000 1.9634 1.9695 416.5429 418.1221 0.2376 -1.0000 -1.0000 3725338 1586921922.40 151.5435 59.9988 32.0000 1.9628 1.9689 416.8336 418.4136 0.2375 -1.0000 -1.0000 3725400 1586921922.50 151.5435 59.9988 32.0000 1.9632 1.9693 416.7910 418.3712 0.2376 -1.0000 -1.0000 3725463 1586921922.60 151.4228 59.9988 32.0000 1.9628 1.9689 416.6249 418.2057 0.2377 -1.0000 -1.0000 3725541 1586921922.70 151.4228 59.9988 32.0000 1.9631 1.9692 416.5540 418.1327 0.2376 -1.0000 -1.0000 3725603 1586921922.80 151.4228 59.9988 32.0000 1.9617 1.9678 416.7759 418.3557 0.2374 -1.0000 -1.0000 3725666 1586921922.90 151.4228 59.9988 32.0000 1.9623 1.9685 416.7799 418.3591 0.2374 -1.0000 -1.0000 3725728 1586921923.00 151.4228 59.9988 32.0000 1.9630 1.9691 416.6278 418.2055 0.2374 -1.0000 -1.0000 3725791 1586921923.10 151.4638 59.9988 32.0000 1.9637 1.9698 416.6534 418.2321 0.2374 -1.0000 -1.0000 3725853 1586921923.20 151.5006 59.9988 32.0000 1.9623 1.9684 416.7939 418.3733 0.2375 -1.0000 -1.0000 3726244 1586921923.30 151.5006 59.9988 32.0000 1.9628 1.9689 416.8303 418.4105 0.2375 -1.0000 -1.0000 3726306 1586921923.40 151.5006 59.9988 32.0000 1.9630 1.9691 416.7621 418.3402 0.2373 -1.0000 -1.0000 3726369 1586921923.50 151.5006 59.9988 32.0000 1.9631 1.9692 416.7908 418.3684 0.2372 -1.0000 -1.0000 3726447 1586921923.60 151.5001 59.9988 32.0000 1.9622 1.9683 416.8918 418.4706 0.2373 -1.0000 -1.0000 3726509 1586921923.70 151.4633 59.9988 32.0000 1.9630 1.9691 416.6881 418.2658 0.2373 -1.0000 -1.0000 3726853 1586921923.80 151.4633 59.9988 32.0000 1.9631 1.9692 416.6182 418.1961 0.2373 -1.0000 -1.0000 3726915 1586921923.90 151.4633 59.9988 32.0000 1.9625 1.9686 416.6843 418.2609 0.2371 -1.0000 -1.0000 3726978 1586921924.00 151.4633 59.9988 32.0000 1.9621 1.9682 416.7767 418.3545 0.2372 -1.0000 -1.0000 3727041 1586921924.10 151.4633 59.9988 32.0000 1.9623 1.9684 416.7273 418.3047 0.2372 -1.0000 -1.0000 3727103 1586921924.20 151.5301 59.9988 32.0000 1.9627 1.9688 416.6485 418.2252 0.2371 -1.0000 -1.0000 3727165 1586921924.30 151.5365 59.9988 32.0000 1.9629 1.9690 416.5519 418.1275 0.2371 -1.0000 -1.0000 3727415 1586921924.40 151.5365 59.9988 32.0000 1.9630 1.9691 416.7869 418.3637 0.2371 -1.0000 -1.0000 3727478 1586921924.50 151.5365 59.9988 32.0000 1.9627 1.9688 416.8134 418.3905 0.2370 -1.0000 -1.0000 3727540 1586921924.60 151.5365 59.9988 32.0000 1.9627 1.9688 416.6384 418.2139 0.2370 -1.0000 -1.0000 3727603 1586921924.70 151.5365 59.9988 32.0000 1.9627 1.9688 416.6199 418.1952 0.2369 -1.0000 -1.0000 3727681 1586921924.80 151.5365 59.9988 32.0000 1.9616 1.9677 416.7918 418.3678 0.2369 -1.0000 -1.0000 3727868 1586921924.90 151.5365 59.9988 32.0000 1.9620 1.9681 416.7840 418.3601 0.2370 -1.0000 -1.0000 3727947 1586921925.00 151.4892 59.9981 32.0000 1.9630 1.9691 416.5920 418.1674 0.2370 -1.0000 -1.0000 3727994 1586921925.10 151.4892 59.9981 32.0000 1.9629 1.9690 416.6325 418.2089 0.2370 -1.0000 -1.0000 3728072 1586921925.20 151.4892 59.9981 32.0000 1.9620 1.9681 416.7125 418.2879 0.2369 -1.0000 -1.0000 3728134 1586921925.30 151.4597 59.9981 32.0000 1.9626 1.9687 416.7437 418.3206 0.2371 -1.0000 -1.0000 3728321 1586921925.40 151.4597 59.9981 32.0000 1.9633 1.9694 416.5953 418.1706 0.2369 -1.0000 -1.0000 3728400 1586921925.50 151.4597 59.9981 32.0000 1.9631 1.9692 416.5713 418.1467 0.2370 -1.0000 -1.0000 3728462 1586921925.60 151.4597 59.9981 32.0000 1.9624 1.9685 416.7499 418.3249 0.2369 -1.0000 -1.0000 3728524 1586921925.70 151.4597 59.9981 32.0000 1.9617 1.9678 416.7858 418.3621 0.2370 -1.0000 -1.0000 3728587 1586921925.80 151.4544 59.9981 32.0000 1.9627 1.9688 416.6103 418.1856 0.2369 -1.0000 -1.0000 3728650 1586921925.90 151.4452 59.9981 32.0000 1.9626 1.9687 416.6314 418.2063 0.2369 -1.0000 -1.0000 3728728 1586921926.00 151.4452 59.9981 32.0000 1.9623 1.9684 416.8132 418.3892 0.2369 -1.0000 -1.0000 3728806 1586921926.10 151.4452 59.9981 32.0000 1.9621 1.9682 416.8260 418.4017 0.2369 -1.0000 -1.0000 3728868 1586921926.20 151.4452 59.9981 32.0000 1.9623 1.9684 416.6722 418.2473 0.2369 -1.0000 -1.0000 3728931 1586921926.30 151.4452 59.9981 32.0000 1.9636 1.9697 416.5632 418.1383 0.2369 -1.0000 -1.0000 3729071 1586921926.40 151.4463 59.9981 32.0000 1.9635 1.9696 416.5945 418.1697 0.2370 -1.0000 -1.0000 3729134 1586921926.50 151.4463 59.9981 32.0000 1.9627 1.9688 416.7553 418.3320 0.2370 -1.0000 -1.0000 3729196 1586921926.60 151.4463 59.9981 32.0000 1.9625 1.9686 416.8289 418.4056 0.2371 -1.0000 -1.0000 3729274 1586921926.70 151.4463 59.9981 32.0000 1.9633 1.9694 416.6652 418.2422 0.2372 -1.0000 -1.0000 3729337 1586921926.80 151.4463 59.9981 32.0000 1.9632 1.9693 416.5219 418.1030 0.2382 -1.0000 -1.0000 3729602 1586921926.90 151.5445 59.9981 32.0000 1.9622 1.9684 416.8397 418.4294 0.2389 -1.0000 -1.0000 3729681 1586921927.00 151.5554 59.9981 32.0000 1.9636 1.9697 416.6883 418.2743 0.2383 -1.0000 -1.0000 3729743 1586921927.10 151.5554 59.9981 32.0000 1.9636 1.9697 416.6021 418.1815 0.2375 -1.0000 -1.0000 3729805 1586921927.20 151.5554 59.9981 32.0000 1.9627 1.9689 416.6495 418.2276 0.2372 -1.0000 -1.0000 3729884 1586921927.30 151.5554 59.9981 32.0000 1.9624 1.9685 416.7786 418.3557 0.2371 -1.0000 -1.0000 3729946 1586921927.40 151.5484 59.9981 32.0000 1.9629 1.9690 416.8350 418.4122 0.2371 -1.0000 -1.0000 3730228 1586921927.50 151.4436 59.9981 32.0000 1.9628 1.9689 416.5313 418.1066 0.2370 -1.0000 -1.0000 3730290 1586921927.60 151.4436 59.9981 32.0000 1.9622 1.9683 416.6909 418.2668 0.2370 -1.0000 -1.0000 3730352 1586921927.70 151.4436 59.9981 32.0000 1.9624 1.9685 416.7925 418.3695 0.2370 -1.0000 -1.0000 3730431 1586921927.80 151.4436 59.9981 32.0000 1.9626 1.9687 416.7795 418.3552 0.2369 -1.0000 -1.0000 3730493 1586921927.90 151.4436 59.9981 32.0000 1.9636 1.9697 416.5997 418.1752 0.2370 -1.0000 -1.0000 3730993 1586921928.00 151.5639 59.9981 32.0000 1.9633 1.9694 416.7618 418.3387 0.2371 -1.0000 -1.0000 3731071 1586921928.10 151.5661 59.9981 32.0000 1.9639 1.9700 416.8456 418.4229 0.2371 -1.0000 -1.0000 3731133 1586921928.20 151.5661 59.9981 32.0000 1.9633 1.9694 416.7703 418.3478 0.2372 -1.0000 -1.0000 3731196 1586921928.30 151.5661 59.9981 32.0000 1.9637 1.9698 416.5404 418.1164 0.2372 -1.0000 -1.0000 3731274 1586921928.40 151.5661 59.9981 32.0000 1.9632 1.9693 416.7326 418.3100 0.2371 -1.0000 -1.0000 3731336 1586921928.50 151.5661 59.9981 32.0000 1.9623 1.9684 416.7925 418.3703 0.2373 -1.0000 -1.0000 3731399 1586921928.60 151.5661 59.9981 32.0000 1.9626 1.9688 416.7932 418.3713 0.2373 -1.0000 -1.0000 3731477 1586921928.70 151.5661 59.9981 32.0000 1.9631 1.9692 416.6637 418.2414 0.2373 -1.0000 -1.0000 3731539 1586921928.80 151.5661 59.9981 32.0000 1.9638 1.9699 416.6511 418.2285 0.2372 -1.0000 -1.0000 3731602 1586921928.90 151.5422 59.9981 32.0000 1.9628 1.9689 416.7575 418.3341 0.2371 -1.0000 -1.0000 3731821 1586921929.00 151.4442 59.9981 32.0000 1.9632 1.9694 416.7910 418.3695 0.2373 -1.0000 -1.0000 3731883 1586921929.10 151.5616 59.9981 32.0000 1.9636 1.9697 416.5459 418.1233 0.2373 -1.0000 -1.0000 3731946 1586921929.20 151.5616 59.9981 32.0000 1.9647 1.9708 416.5533 418.1315 0.2374 -1.0000 -1.0000 3732008 1586921929.30 151.5616 59.9981 32.0000 1.9633 1.9694 416.7194 418.2993 0.2376 -1.0000 -1.0000 3732071 1586921929.40 151.5616 59.9981 32.0000 1.9637 1.9698 416.7589 418.3395 0.2376 -1.0000 -1.0000 3732820 1586921929.50 151.5616 59.9981 32.0000 1.9638 1.9699 416.6025 418.1807 0.2374 -1.0000 -1.0000 3732883 1586921929.60 151.4664 59.9977 32.0000 1.9642 1.9703 416.6135 418.1930 0.2376 -1.0000 -1.0000 3732977 1586921929.70 151.4487 59.9976 32.0000 1.9633 1.9694 416.7024 418.2828 0.2377 -1.0000 -1.0000 3733039 1586921929.80 151.4487 59.9976 32.0000 1.9632 1.9693 416.8782 418.4594 0.2376 -1.0000 -1.0000 3733102 1586921929.90 151.4487 59.9976 32.0000 1.9633 1.9694 416.5919 418.1711 0.2375 -1.0000 -1.0000 3733164 1586921930.00 151.4487 59.9976 32.0000 1.9638 1.9699 416.5293 418.1083 0.2376 -1.0000 -1.0000 3733242 1586921930.10 151.4487 59.9976 32.0000 1.9640 1.9701 416.6758 418.2557 0.2376 -1.0000 -1.0000 3733305 1586921930.20 151.4487 59.9976 32.0000 1.9630 1.9691 416.8039 418.3854 0.2378 -1.0000 -1.0000 3733367 1586921930.30 151.4487 59.9976 32.0000 1.9634 1.9696 416.6907 418.2719 0.2378 -1.0000 -1.0000 3733445 1586921930.40 151.4487 59.9976 32.0000 1.9635 1.9697 416.5675 418.1486 0.2379 -1.0000 -1.0000 3733555 1586921930.50 151.4487 59.9976 32.0000 1.9630 1.9692 416.6730 418.2550 0.2379 -1.0000 -1.0000 3733617 1586921930.60 151.4487 59.9976 32.0000 1.9627 1.9688 416.7199 418.3007 0.2378 -1.0000 -1.0000 3733680 1586921930.70 151.4487 59.9976 32.0000 1.9630 1.9692 416.7839 418.3662 0.2379 -1.0000 -1.0000 3733742 1586921930.80 151.4570 59.9976 32.0000 1.9629 1.9690 416.6114 418.1924 0.2378 -1.0000 -1.0000 3733804 1586921930.90 151.4761 59.9976 32.0000 1.9633 1.9694 416.6137 418.1943 0.2378 -1.0000 -1.0000 3733883 1586921931.00 151.4761 59.9976 32.0000 1.9630 1.9691 416.8094 418.3920 0.2379 -1.0000 -1.0000 3734164 1586921931.10 151.4761 59.9976 32.0000 1.9625 1.9686 416.9303 418.5144 0.2381 -1.0000 -1.0000 3734227 1586921931.20 151.4761 59.9976 32.0000 1.9623 1.9684 416.7732 418.3555 0.2379 -1.0000 -1.0000 3734289 1586921931.30 151.4762 59.9976 32.0000 1.9624 1.9685 416.7138 418.2963 0.2380 -1.0000 -1.0000 3734352 1586921931.40 151.4787 59.9976 32.0000 1.9624 1.9685 416.7873 418.3703 0.2380 -1.0000 -1.0000 3734445 1586921931.50 151.4787 59.9976 32.0000 1.9631 1.9693 416.7948 418.3782 0.2381 -1.0000 -1.0000 3734523 1586921931.60 151.4787 59.9976 32.0000 1.9638 1.9699 416.5954 418.1789 0.2382 -1.0000 -1.0000 3734586 1586921931.70 151.4787 59.9976 32.0000 1.9632 1.9694 416.6196 418.2028 0.2380 -1.0000 -1.0000 3734664 1586921931.80 151.4787 59.9976 32.0000 1.9627 1.9688 416.8304 418.4136 0.2380 -1.0000 -1.0000 3734726 1586921931.90 151.4753 59.9976 32.0000 1.9618 1.9679 416.7786 418.3624 0.2382 -1.0000 -1.0000 3734789 1586921932.00 151.4739 59.9976 32.0000 1.9631 1.9692 416.6642 418.2488 0.2383 -1.0000 -1.0000 3734851 1586921932.10 151.4739 59.9976 32.0000 1.9636 1.9698 416.5258 418.1101 0.2383 -1.0000 -1.0000 3734914 1586921932.20 151.4739 59.9976 32.0000 1.9630 1.9691 416.6687 418.2530 0.2383 -1.0000 -1.0000 3734976 1586921932.30 151.4739 59.9976 32.0000 1.9624 1.9685 416.7399 418.3246 0.2383 -1.0000 -1.0000 3735054 1586921932.40 151.4739 59.9976 32.0000 1.9628 1.9689 416.7636 418.3483 0.2382 -1.0000 -1.0000 3735117 1586921932.50 151.5570 59.9976 32.0000 1.9631 1.9693 416.7019 418.2865 0.2384 -1.0000 -1.0000 3735554 1586921932.60 151.5570 59.9976 32.0000 1.9627 1.9689 416.7392 418.3252 0.2385 -1.0000 -1.0000 3735632 1586921932.70 151.5570 59.9976 32.0000 1.9631 1.9692 416.7296 418.3164 0.2386 -1.0000 -1.0000 3735695 1586921932.80 151.5570 59.9976 32.0000 1.9636 1.9697 416.6254 418.2113 0.2385 -1.0000 -1.0000 3735757 1586921932.90 151.5570 59.9976 32.0000 1.9628 1.9690 416.5822 418.1671 0.2384 -1.0000 -1.0000 3735836 1586921933.00 151.5570 59.9976 32.0000 1.9629 1.9691 416.6821 418.2678 0.2385 -1.0000 -1.0000 3736007 1586921933.10 151.5570 59.9976 32.0000 1.9629 1.9690 416.7762 418.3630 0.2386 -1.0000 -1.0000 3736070 1586921933.20 151.5570 59.9976 32.0000 1.9633 1.9694 416.5354 418.1212 0.2385 -1.0000 -1.0000 3736148 1586921933.30 151.5570 59.9976 32.0000 1.9638 1.9700 416.4958 418.0819 0.2386 -1.0000 -1.0000 3736226 1586921933.40 151.5570 59.9976 32.0000 1.9618 1.9679 416.6368 418.2223 0.2384 -1.0000 -1.0000 3736289 1586921933.50 151.4444 59.9976 32.0000 1.9621 1.9683 416.8092 418.3964 0.2386 -1.0000 -1.0000 3736523 1586921933.60 151.4683 59.9976 32.0000 1.9634 1.9695 416.5118 418.0978 0.2386 -1.0000 -1.0000 3736585 1586921933.70 151.5576 59.9976 32.0000 1.9634 1.9695 416.6322 418.2188 0.2386 -1.0000 -1.0000 3736648 1586921933.80 151.5576 59.9976 32.0000 1.9633 1.9695 416.7125 418.3000 0.2387 -1.0000 -1.0000 3736726 1586921933.90 151.5576 59.9976 32.0000 1.9625 1.9686 416.8649 418.4528 0.2387 -1.0000 -1.0000 3736788 1586921934.00 151.5576 59.9976 32.0000 1.9640 1.9702 416.6311 418.2177 0.2386 -1.0000 -1.0000 3737022 1586921934.10 151.5576 59.9976 32.0000 1.9638 1.9699 416.5464 418.1326 0.2386 -1.0000 -1.0000 3737085 1586921934.20 151.4858 59.9976 32.0000 1.9639 1.9700 416.6214 418.2078 0.2386 -1.0000 -1.0000 3737148 1586921934.30 151.4858 59.9976 32.0000 1.9626 1.9688 416.7746 418.3614 0.2386 -1.0000 -1.0000 3737210 1586921934.40 151.4858 59.9976 32.0000 1.9630 1.9692 416.6176 418.2050 0.2387 -1.0000 -1.0000 3737272 1586921934.50 151.4858 59.9976 32.0000 1.9639 1.9700 416.6015 418.1881 0.2387 -1.0000 -1.0000 3737569 1586921934.60 151.4858 59.9976 32.0000 1.9634 1.9695 416.5899 418.1774 0.2388 -1.0000 -1.0000 3737632 1586921934.70 151.4858 59.9976 32.0000 1.9631 1.9692 416.7268 418.3136 0.2386 -1.0000 -1.0000 3737694 1586921934.80 151.5011 59.9978 32.0000 1.9633 1.9695 416.6173 418.2040 0.2387 -1.0000 -1.0000 3737757 1586921934.90 151.5011 59.9978 32.0000 1.9640 1.9702 416.5893 418.1769 0.2388 -1.0000 -1.0000 3737835 1586921935.00 151.5011 59.9978 32.0000 1.9630 1.9691 416.7203 418.3065 0.2385 -1.0000 -1.0000 3737897 1586921935.10 151.5011 59.9978 32.0000 1.9629 1.9690 416.8874 418.4751 0.2387 -1.0000 -1.0000 3738303 1586921935.20 151.5011 59.9978 32.0000 1.9626 1.9688 416.7833 418.3709 0.2386 -1.0000 -1.0000 3738382 1586921935.30 151.4445 59.9978 32.0000 1.9634 1.9696 416.6248 418.2105 0.2385 -1.0000 -1.0000 3738444 1586921935.40 151.4315 59.9978 32.0000 1.9632 1.9693 416.6151 418.2011 0.2385 -1.0000 -1.0000 3738522 1586921935.50 151.4315 59.9978 32.0000 1.9627 1.9688 416.7708 418.3594 0.2388 -1.0000 -1.0000 3738585 1586921935.60 151.4315 59.9978 32.0000 1.9625 1.9686 416.7982 418.3850 0.2386 -1.0000 -1.0000 3738757 1586921935.70 151.4315 59.9978 32.0000 1.9634 1.9695 416.6404 418.2273 0.2387 -1.0000 -1.0000 3738835 1586921935.80 151.4315 59.9978 32.0000 1.9633 1.9695 416.6488 418.2351 0.2386 -1.0000 -1.0000 3738897 1586921935.90 151.4722 59.9978 32.0000 1.9622 1.9683 416.8561 418.4440 0.2387 -1.0000 -1.0000 3738960 1586921936.00 151.5432 59.9978 32.0000 1.9629 1.9690 416.6607 418.2473 0.2386 -1.0000 -1.0000 3739038 1586921936.10 151.5432 59.9978 32.0000 1.9632 1.9694 416.5963 418.1838 0.2387 -1.0000 -1.0000 3739256 1586921936.20 151.5432 59.9978 32.0000 1.9636 1.9697 416.5814 418.1664 0.2384 -1.0000 -1.0000 3739319 1586921936.30 151.5432 59.9978 32.0000 1.9628 1.9690 416.7186 418.3048 0.2386 -1.0000 -1.0000 3739397 1586921936.40 151.4785 59.9978 32.0000 1.9627 1.9689 416.7724 418.3594 0.2386 -1.0000 -1.0000 3739459 1586921936.50 151.4785 59.9978 32.0000 1.9639 1.9700 416.6901 418.2773 0.2387 -1.0000 -1.0000 3739522 1586921936.60 151.4785 59.9978 32.0000 1.9635 1.9696 416.5509 418.1377 0.2387 -1.0000 -1.0000 3739866 1586921936.70 151.4785 59.9978 32.0000 1.9629 1.9690 416.6948 418.2814 0.2386 -1.0000 -1.0000 3739928 1586921936.80 151.4785 59.9978 32.0000 1.9634 1.9695 416.7770 418.3648 0.2388 -1.0000 -1.0000 3739991 1586921936.90 151.4871 59.9978 32.0000 1.9626 1.9688 416.5410 418.1287 0.2389 -1.0000 -1.0000 3740053 1586921937.00 151.5937 59.9978 32.0000 1.9633 1.9695 416.5964 418.1826 0.2386 -1.0000 -1.0000 3740116 1586921937.10 151.5937 59.9978 32.0000 1.9631 1.9692 416.7645 418.3525 0.2388 -1.0000 -1.0000 3740412 1586921937.20 151.5937 59.9978 32.0000 1.9631 1.9693 416.7746 418.3622 0.2387 -1.0000 -1.0000 3740491 1586921937.30 151.5937 59.9978 32.0000 1.9631 1.9692 416.6028 418.1915 0.2388 -1.0000 -1.0000 3740569 1586921937.40 151.5937 59.9978 32.0000 1.9638 1.9699 416.5615 418.1486 0.2388 -1.0000 -1.0000 3740631 1586921937.50 151.5937 59.9978 32.0000 1.9627 1.9688 416.5997 418.1888 0.2390 -1.0000 -1.0000 3740694 1586921937.60 151.5937 59.9978 32.0000 1.9632 1.9694 416.7582 418.3465 0.2389 -1.0000 -1.0000 3740756 1586921937.70 151.5937 59.9978 32.0000 1.9624 1.9686 416.6370 418.2257 0.2390 -1.0000 -1.0000 3741053 1586921937.80 151.5937 59.9978 32.0000 1.9631 1.9692 416.4839 418.0734 0.2391 -1.0000 -1.0000 3741131 1586921937.90 151.5937 59.9978 32.0000 1.9633 1.9694 416.5941 418.1825 0.2389 -1.0000 -1.0000 3741193 1586921938.00 151.4762 59.9978 32.0000 1.9632 1.9693 416.7088 418.2977 0.2389 -1.0000 -1.0000 3741256 1586921938.10 151.4886 59.9978 32.0000 1.9632 1.9693 416.6376 418.2271 0.2391 -1.0000 -1.0000 3741318 1586921938.20 151.6256 59.9978 32.0000 1.9635 1.9696 416.5319 418.1219 0.2391 -1.0000 -1.0000 3741381 1586921938.30 151.6256 59.9978 32.0000 1.9627 1.9688 416.6981 418.2879 0.2391 -1.0000 -1.0000 3741459 1586921938.40 151.6256 59.9978 32.0000 1.9627 1.9688 416.8235 418.4138 0.2391 -1.0000 -1.0000 3741521 1586921938.50 151.6256 59.9978 32.0000 1.9626 1.9687 416.6671 418.2575 0.2391 -1.0000 -1.0000 3741584 1586921938.60 151.6256 59.9978 32.0000 1.9625 1.9686 416.4714 418.0601 0.2390 -1.0000 -1.0000 3741646 1586921938.70 151.4450 59.9978 32.0000 1.9632 1.9694 416.5620 418.1517 0.2391 -1.0000 -1.0000 3742209 1586921938.80 151.4450 59.9978 32.0000 1.9620 1.9682 416.8052 418.3944 0.2389 -1.0000 -1.0000 3742271 1586921938.90 151.4450 59.9978 32.0000 1.9625 1.9687 416.7292 418.3195 0.2392 -1.0000 -1.0000 3742350 1586921939.00 151.4450 59.9978 32.0000 1.9630 1.9692 416.7041 418.2945 0.2391 -1.0000 -1.0000 3742396 1586921939.10 151.4450 59.9978 32.0000 1.9633 1.9695 416.6050 418.1944 0.2391 -1.0000 -1.0000 3742474 1586921939.20 151.4479 59.9978 32.0000 1.9622 1.9684 416.7453 418.3356 0.2391 -1.0000 -1.0000 3742537 1586921939.30 151.4782 59.9978 32.0000 1.9626 1.9687 416.7796 418.3706 0.2392 -1.0000 -1.0000 3742599 1586921939.40 151.4782 59.9978 32.0000 1.9633 1.9694 416.5753 418.1659 0.2393 -1.0000 -1.0000 3742678 1586921939.50 151.4782 59.9978 32.0000 1.9624 1.9686 416.6701 418.2605 0.2391 -1.0000 -1.0000 3742740 1586921939.60 151.4782 59.9978 32.0000 1.9619 1.9681 416.6363 418.2269 0.2392 -1.0000 -1.0000 3742802 1586921939.70 151.4782 59.9978 32.0000 1.9627 1.9689 416.6379 418.2278 0.2392 -1.0000 -1.0000 3742990 1586921939.80 151.4782 59.9978 32.0000 1.9631 1.9692 416.5479 418.1370 0.2390 -1.0000 -1.0000 3743052 1586921939.90 151.5451 59.9979 32.0000 1.9623 1.9684 416.7886 418.3813 0.2396 -1.0000 -1.0000 3743115 1586921940.00 151.5451 59.9979 32.0000 1.9619 1.9681 416.7681 418.3652 0.2401 -1.0000 -1.0000 3743193 1586921940.10 151.5451 59.9979 32.0000 1.9632 1.9694 416.5516 418.1463 0.2398 -1.0000 -1.0000 3743255 1586921940.20 151.5451 59.9979 32.0000 1.9630 1.9692 416.5264 418.1179 0.2394 -1.0000 -1.0000 3743505 1586921940.30 151.5451 59.9979 32.0000 1.9629 1.9691 416.7055 418.2966 0.2392 -1.0000 -1.0000 3743568 1586921940.40 151.5451 59.9979 32.0000 1.9636 1.9698 416.6203 418.2097 0.2390 -1.0000 -1.0000 3743630 1586921940.50 151.5451 59.9979 32.0000 1.9627 1.9689 416.6208 418.2097 0.2390 -1.0000 -1.0000 3743693 1586921940.60 151.5451 59.9979 32.0000 1.9620 1.9681 416.7475 418.3374 0.2391 -1.0000 -1.0000 3743771 1586921940.70 151.5451 59.9979 32.0000 1.9623 1.9684 416.5964 418.1873 0.2393 -1.0000 -1.0000 3744052 1586921940.80 151.5451 59.9979 32.0000 1.9633 1.9695 416.5572 418.1471 0.2391 -1.0000 -1.0000 3744115 1586921940.90 151.5451 59.9979 32.0000 1.9632 1.9693 416.4583 418.0475 0.2391 -1.0000 -1.0000 3744193 1586921941.00 151.4776 59.9979 32.0000 1.9627 1.9689 416.6584 418.2485 0.2391 -1.0000 -1.0000 3744255 1586921941.10 151.4776 59.9979 32.0000 1.9625 1.9686 416.6804 418.2700 0.2390 -1.0000 -1.0000 3744318 1586921941.20 151.4776 59.9979 32.0000 1.9632 1.9693 416.4067 417.9951 0.2391 -1.0000 -1.0000 3744396 1586921941.30 151.4776 59.9979 32.0000 1.9636 1.9697 416.5328 418.1228 0.2392 -1.0000 -1.0000 3744614 1586921941.40 151.4776 59.9979 32.0000 1.9631 1.9693 416.6355 418.2263 0.2393 -1.0000 -1.0000 3744693 1586921941.50 151.4776 59.9979 32.0000 1.9636 1.9698 416.6223 418.2131 0.2392 -1.0000 -1.0000 3744755 1586921941.60 151.4776 59.9979 32.0000 1.9636 1.9697 416.5592 418.1489 0.2391 -1.0000 -1.0000 3744818 1586921941.70 151.5880 59.9979 32.0000 1.9636 1.9698 416.6715 418.2606 0.2390 -1.0000 -1.0000 3744896 1586921941.80 151.5880 59.9979 32.0000 1.9632 1.9693 416.7693 418.3627 0.2395 -1.0000 -1.0000 3745083 1586921941.90 151.5880 59.9979 32.0000 1.9634 1.9695 416.6875 418.2788 0.2393 -1.0000 -1.0000 3745146 1586921942.00 151.5880 59.9979 32.0000 1.9634 1.9695 416.5819 418.1735 0.2394 -1.0000 -1.0000 3745208 1586921942.10 151.5880 59.9979 32.0000 1.9625 1.9686 416.5239 418.1152 0.2394 -1.0000 -1.0000 3745271 1586921942.20 151.5854 59.9979 32.0000 1.9626 1.9687 416.7852 418.3773 0.2394 -1.0000 -1.0000 3745333 1586921942.30 151.5476 59.9979 32.0000 1.9630 1.9692 416.7965 418.3898 0.2395 -1.0000 -1.0000 3745411 1586921942.40 151.5476 59.9979 32.0000 1.9642 1.9704 416.4992 418.0916 0.2398 -1.0000 -1.0000 3745474 1586921942.50 151.5476 59.9979 32.0000 1.9644 1.9706 416.6788 418.2781 0.2407 -1.0000 -1.0000 3745536 1586921942.60 151.5476 59.9979 32.0000 1.9631 1.9693 416.7512 418.3520 0.2406 -1.0000 -1.0000 3745614 1586921942.70 151.5476 59.9979 32.0000 1.9632 1.9694 416.6501 418.2477 0.2401 -1.0000 -1.0000 3745677 1586921942.80 151.4836 59.9979 32.0000 1.9635 1.9697 416.5523 418.1461 0.2398 -1.0000 -1.0000 3745739 1586921942.90 151.4836 59.9979 32.0000 1.9630 1.9692 416.7962 418.3898 0.2395 -1.0000 -1.0000 3745817 1586921943.00 151.4836 59.9979 32.0000 1.9630 1.9692 416.8126 418.4061 0.2396 -1.0000 -1.0000 3745880 1586921943.10 151.4836 59.9979 32.0000 1.9632 1.9694 416.6419 418.2359 0.2396 -1.0000 -1.0000 3745943 1586921943.20 151.4836 59.9979 32.0000 1.9636 1.9697 416.4605 418.0529 0.2396 -1.0000 -1.0000 3746005 1586921943.30 151.4727 59.9979 32.0000 1.9632 1.9694 416.7026 418.2974 0.2398 -1.0000 -1.0000 3746286 1586921943.40 151.4380 59.9979 32.0000 1.9622 1.9684 416.7966 418.3910 0.2397 -1.0000 -1.0000 3746364 1586921943.50 151.4380 59.9979 32.0000 1.9630 1.9692 416.7035 418.2973 0.2397 -1.0000 -1.0000 3746427 1586921943.60 151.4380 59.9979 32.0000 1.9632 1.9693 416.6924 418.2871 0.2398 -1.0000 -1.0000 3746489 1586921943.70 151.4380 59.9979 32.0000 1.9622 1.9684 416.7013 418.2946 0.2395 -1.0000 -1.0000 3746552 1586921943.80 151.4380 59.9979 32.0000 1.9628 1.9689 416.7895 418.3823 0.2395 -1.0000 -1.0000 3746833 1586921943.90 151.4380 59.9979 32.0000 1.9636 1.9698 416.6294 418.2252 0.2401 -1.0000 -1.0000 3746895 1586921944.00 151.4296 59.9979 32.0000 1.9632 1.9694 416.5395 418.1342 0.2398 -1.0000 -1.0000 3746989 1586921944.10 151.4270 59.9979 32.0000 1.9625 1.9687 416.6828 418.2783 0.2400 -1.0000 -1.0000 3747114 1586921944.20 151.4270 59.9979 32.0000 1.9621 1.9683 416.7430 418.3383 0.2398 -1.0000 -1.0000 3747176 1586921944.30 151.4270 59.9979 32.0000 1.9630 1.9692 416.7400 418.3364 0.2402 -1.0000 -1.0000 3747254 1586921944.40 151.4270 59.9979 32.0000 1.9637 1.9699 416.5486 418.1428 0.2398 -1.0000 -1.0000 3747317 1586921944.50 151.4270 59.9979 32.0000 1.9625 1.9686 416.6095 418.2045 0.2400 -1.0000 -1.0000 3747379 1586921944.60 151.5154 59.9979 32.0000 1.9628 1.9690 416.7162 418.3126 0.2400 -1.0000 -1.0000 3747458 1586921944.70 151.5154 59.9979 32.0000 1.9624 1.9686 416.7265 418.3228 0.2400 -1.0000 -1.0000 3747520 1586921944.80 151.5154 59.9979 32.0000 1.9629 1.9690 416.5613 418.1562 0.2400 -1.0000 -1.0000 3747754 1586921944.90 151.5154 59.9979 32.0000 1.9622 1.9684 416.7478 418.3445 0.2401 -1.0000 -1.0000 3747817 1586921945.00 151.5154 59.9979 32.0000 1.9627 1.9688 416.7893 418.3861 0.2401 -1.0000 -1.0000 3747880 1586921945.10 151.4550 59.9982 32.0000 1.9634 1.9696 416.6887 418.2861 0.2403 -1.0000 -1.0000 3747942 1586921945.20 151.4404 59.9982 32.0000 1.9629 1.9691 416.4454 418.0421 0.2402 -1.0000 -1.0000 3748020 1586921945.30 151.4404 59.9982 32.0000 1.9625 1.9687 416.5597 418.1559 0.2401 -1.0000 -1.0000 3748083 1586921945.40 151.4404 59.9982 32.0000 1.9621 1.9683 416.7786 418.3756 0.2401 -1.0000 -1.0000 3748786 1586921945.50 151.4404 59.9982 32.0000 1.9640 1.9702 416.6278 418.2256 0.2404 -1.0000 -1.0000 3748848 1586921945.60 151.4404 59.9982 32.0000 1.9636 1.9698 416.5604 418.1563 0.2402 -1.0000 -1.0000 3748910 1586921945.70 151.4404 59.9982 32.0000 1.9636 1.9698 416.6229 418.2199 0.2401 -1.0000 -1.0000 3748988 1586921945.80 151.4404 59.9982 32.0000 1.9633 1.9695 416.7368 418.3347 0.2403 -1.0000 -1.0000 3749051 1586921945.90 151.4404 59.9982 32.0000 1.9642 1.9704 416.7105 418.3086 0.2403 -1.0000 -1.0000 3749113 1586921946.00 151.4404 59.9982 32.0000 1.9637 1.9698 416.5514 418.1478 0.2401 -1.0000 -1.0000 3749192 1586921946.10 151.4404 59.9982 32.0000 1.9634 1.9695 416.5747 418.1706 0.2401 -1.0000 -1.0000 3749254 1586921946.20 151.6217 59.9982 32.0000 1.9627 1.9689 416.6499 418.2476 0.2403 -1.0000 -1.0000 3749316 1586921946.30 151.6342 59.9982 32.0000 1.9628 1.9690 416.6868 418.2848 0.2403 -1.0000 -1.0000 3749395 1586921946.40 151.6342 59.9982 32.0000 1.9633 1.9695 416.6583 418.2556 0.2402 -1.0000 -1.0000 3749457 1586921946.50 151.6342 59.9982 32.0000 1.9637 1.9699 416.5231 418.1199 0.2403 -1.0000 -1.0000 3749520 1586921946.60 151.6310 59.9982 32.0000 1.9630 1.9692 416.5694 418.1663 0.2402 -1.0000 -1.0000 3749582 1586921946.70 151.5141 59.9982 32.0000 1.9628 1.9690 416.7943 418.3937 0.2404 -1.0000 -1.0000 3749645 1586921946.80 151.5963 59.9982 32.0000 1.9621 1.9683 416.7182 418.3173 0.2405 -1.0000 -1.0000 3749707 1586921946.90 151.5606 59.9982 32.0000 1.9637 1.9699 416.7248 418.3249 0.2405 -1.0000 -1.0000 3749864 1586921947.00 151.5246 59.9982 32.0000 1.9640 1.9702 416.5965 418.1947 0.2404 -1.0000 -1.0000 3749926 1586921947.10 151.5246 59.9982 32.0000 1.9631 1.9693 416.8203 418.4191 0.2403 -1.0000 -1.0000 3749989 1586921947.20 151.5246 59.9982 32.0000 1.9630 1.9692 416.7869 418.3874 0.2407 -1.0000 -1.0000 3750051 1586921947.30 151.5246 59.9982 32.0000 1.9635 1.9697 416.5500 418.1494 0.2405 -1.0000 -1.0000 3750113 1586921947.40 151.5246 59.9982 32.0000 1.9631 1.9693 416.5811 418.1788 0.2403 -1.0000 -1.0000 3750504 1586921947.50 151.5246 59.9982 32.0000 1.9632 1.9694 416.7403 418.3395 0.2405 -1.0000 -1.0000 3750566 1586921947.60 151.5246 59.9982 32.0000 1.9629 1.9691 416.7236 418.3231 0.2405 -1.0000 -1.0000 3750629 1586921947.70 151.5246 59.9982 32.0000 1.9638 1.9700 416.5408 418.1392 0.2405 -1.0000 -1.0000 3750707 1586921947.80 151.5454 59.9982 32.0000 1.9634 1.9696 416.5850 418.1852 0.2407 -1.0000 -1.0000 3750769 1586921947.90 151.5582 59.9982 32.0000 1.9626 1.9688 416.7195 418.3186 0.2406 -1.0000 -1.0000 3750988 1586921948.00 151.5582 59.9982 32.0000 1.9633 1.9695 416.8302 418.4311 0.2406 -1.0000 -1.0000 3751113 1586921948.10 151.5582 59.9982 32.0000 1.9635 1.9697 416.5994 418.1982 0.2405 -1.0000 -1.0000 3751207 1586921948.20 151.5582 59.9982 32.0000 1.9635 1.9697 416.6595 418.2605 0.2407 -1.0000 -1.0000 3751269 1586921948.30 151.5582 59.9982 32.0000 1.9629 1.9691 416.7277 418.3276 0.2405 -1.0000 -1.0000 3751332 1586921948.40 151.5116 59.9982 32.0000 1.9631 1.9693 416.7193 418.3204 0.2408 -1.0000 -1.0000 3751410 1586921948.50 151.5116 59.9982 32.0000 1.9637 1.9699 416.5999 418.2002 0.2407 -1.0000 -1.0000 3751472 1586921948.60 151.5116 59.9982 32.0000 1.9636 1.9698 416.5328 418.1322 0.2406 -1.0000 -1.0000 3751535 1586921948.70 151.5116 59.9982 32.0000 1.9629 1.9691 416.6894 418.2911 0.2409 -1.0000 -1.0000 3751597 1586921948.80 151.5116 59.9982 32.0000 1.9631 1.9693 416.8179 418.4202 0.2409 -1.0000 -1.0000 3751660 1586921948.90 151.4972 59.9982 32.0000 1.9628 1.9690 416.6873 418.2897 0.2410 -1.0000 -1.0000 3751738 1586921949.00 151.4972 59.9982 32.0000 1.9638 1.9700 416.5784 418.1798 0.2408 -1.0000 -1.0000 3752113 1586921949.10 151.4972 59.9982 32.0000 1.9634 1.9696 416.5302 418.1300 0.2406 -1.0000 -1.0000 3752175 1586921949.20 151.4972 59.9982 32.0000 1.9633 1.9695 416.7751 418.3768 0.2409 -1.0000 -1.0000 3752253 1586921949.30 151.4972 59.9982 32.0000 1.9631 1.9693 416.7486 418.3509 0.2410 -1.0000 -1.0000 3752347 1586921949.40 151.4972 59.9982 32.0000 1.9632 1.9694 416.5224 418.1244 0.2410 -1.0000 -1.0000 3752441 1586921949.50 151.4452 59.9982 32.0000 1.9632 1.9694 416.6128 418.2144 0.2409 -1.0000 -1.0000 3752769 1586921949.60 151.4452 59.9982 32.0000 1.9623 1.9685 416.9247 418.5288 0.2410 -1.0000 -1.0000 3752831 1586921949.70 151.4452 59.9982 32.0000 1.9635 1.9697 416.6996 418.3029 0.2412 -1.0000 -1.0000 3752894 1586921949.80 151.4452 59.9982 32.0000 1.9637 1.9700 416.4947 418.0967 0.2411 -1.0000 -1.0000 3752956 1586921949.90 151.4452 59.9982 32.0000 1.9635 1.9698 416.5570 418.1605 0.2412 -1.0000 -1.0000 3753019 1586921950.00 151.4452 59.9982 32.0000 1.9623 1.9685 416.7710 418.3744 0.2410 -1.0000 -1.0000 3753097 1586921950.10 151.4452 59.9982 32.0000 1.9629 1.9691 416.7100 418.3131 0.2411 -1.0000 -1.0000 3753159 1586921950.20 151.4452 59.9982 32.0000 1.9635 1.9697 416.5997 418.2032 0.2411 -1.0000 -1.0000 3753222 1586921950.30 151.5460 59.9988 32.0000 1.9631 1.9693 416.6271 418.2304 0.2412 -1.0000 -1.0000 3753300 1586921950.40 151.5637 59.9988 32.0000 1.9623 1.9686 416.8718 418.4750 0.2410 -1.0000 -1.0000 3753362 1586921950.50 151.5480 59.9988 32.0000 1.9631 1.9693 416.7253 418.3295 0.2413 -1.0000 -1.0000 3753425 1586921950.60 151.5241 59.9988 32.0000 1.9632 1.9694 416.5703 418.1747 0.2414 -1.0000 -1.0000 3753503 1586921950.70 151.5241 59.9988 32.0000 1.9628 1.9690 416.6823 418.2880 0.2414 -1.0000 -1.0000 3753566 1586921950.80 151.5241 59.9988 32.0000 1.9623 1.9685 416.7369 418.3410 0.2412 -1.0000 -1.0000 3753628 1586921950.90 151.5241 59.9988 32.0000 1.9623 1.9685 416.6673 418.2726 0.2415 -1.0000 -1.0000 3753691 1586921951.00 151.5241 59.9988 32.0000 1.9631 1.9693 416.4615 418.0656 0.2413 -1.0000 -1.0000 3753831 1586921951.10 151.4722 59.9988 32.0000 1.9622 1.9684 416.6345 418.2381 0.2412 -1.0000 -1.0000 3753894 1586921951.20 151.4722 59.9988 32.0000 1.9632 1.9694 416.7559 418.3607 0.2413 -1.0000 -1.0000 3753956 1586921951.30 151.4722 59.9988 32.0000 1.9625 1.9687 416.8054 418.4111 0.2413 -1.0000 -1.0000 3754018 1586921951.40 151.4722 59.9988 32.0000 1.9631 1.9693 416.6196 418.2233 0.2412 -1.0000 -1.0000 3754097 1586921951.50 151.4722 59.9988 32.0000 1.9622 1.9684 416.5917 418.1964 0.2414 -1.0000 -1.0000 3754347 1586921951.60 151.4722 59.9988 32.0000 1.9620 1.9682 416.7357 418.3424 0.2415 -1.0000 -1.0000 3754409 1586921951.70 151.4196 59.9988 32.0000 1.9627 1.9690 416.5855 418.1906 0.2415 -1.0000 -1.0000 3754487 1586921951.80 151.4196 59.9988 32.0000 1.9627 1.9689 416.5708 418.1774 0.2417 -1.0000 -1.0000 3754550 1586921951.90 151.4196 59.9988 32.0000 1.9617 1.9679 416.6883 418.2938 0.2414 -1.0000 -1.0000 3754612 1586921952.00 151.4196 59.9988 32.0000 1.9621 1.9683 416.7606 418.3662 0.2414 -1.0000 -1.0000 3754846 1586921952.10 151.4196 59.9988 32.0000 1.9631 1.9693 416.6300 418.2360 0.2416 -1.0000 -1.0000 3754909 1586921952.20 151.4196 59.9988 32.0000 1.9635 1.9697 416.5927 418.1977 0.2414 -1.0000 -1.0000 3754971 1586921952.30 151.4600 59.9988 32.0000 1.9631 1.9694 416.6788 418.2847 0.2415 -1.0000 -1.0000 3755050 1586921952.40 151.5837 59.9988 32.0000 1.9632 1.9695 416.6788 418.2839 0.2413 -1.0000 -1.0000 3755112 1586921952.50 151.5837 59.9988 32.0000 1.9637 1.9700 416.5685 418.1740 0.2415 -1.0000 -1.0000 3755175 1586921952.60 151.5837 59.9988 32.0000 1.9631 1.9693 416.7619 418.3682 0.2416 -1.0000 -1.0000 3755862 1586921952.70 151.5256 59.9988 32.0000 1.9623 1.9685 416.8697 418.4779 0.2418 -1.0000 -1.0000 3755925 1586921952.80 151.4415 59.9988 32.0000 1.9622 1.9684 416.5509 418.1577 0.2417 -1.0000 -1.0000 3755987 1586921952.90 151.4415 59.9988 32.0000 1.9622 1.9684 416.4269 418.0326 0.2417 -1.0000 -1.0000 3756065 1586921953.00 151.4415 59.9988 32.0000 1.9618 1.9680 416.7058 418.3129 0.2416 -1.0000 -1.0000 3756128 1586921953.10 151.4415 59.9988 32.0000 1.9623 1.9685 416.7142 418.3209 0.2416 -1.0000 -1.0000 3756190 1586921953.20 151.4415 59.9988 32.0000 1.9636 1.9699 416.6318 418.2396 0.2417 -1.0000 -1.0000 3756253 1586921953.30 151.4865 59.9988 32.0000 1.9628 1.9690 416.4927 418.0989 0.2417 -1.0000 -1.0000 3756315 1586921953.40 151.4865 59.9988 32.0000 1.9624 1.9686 416.6442 418.2515 0.2417 -1.0000 -1.0000 3756393 1586921953.50 151.4865 59.9988 32.0000 1.9616 1.9678 416.7247 418.3334 0.2419 -1.0000 -1.0000 3756455 1586921953.60 151.4865 59.9988 32.0000 1.9630 1.9692 416.6028 418.2102 0.2418 -1.0000 -1.0000 3756581 1586921953.70 151.4865 59.9988 32.0000 1.9631 1.9693 416.7013 418.3091 0.2418 -1.0000 -1.0000 3756659 1586921953.80 151.5139 59.9988 32.0000 1.9623 1.9685 416.7494 418.3586 0.2420 -1.0000 -1.0000 3756721 1586921953.90 151.5139 59.9988 32.0000 1.9630 1.9692 416.7140 418.3244 0.2421 -1.0000 -1.0000 3756784 1586921954.00 151.5139 59.9988 32.0000 1.9638 1.9701 416.4773 418.0847 0.2418 -1.0000 -1.0000 3756862 1586921954.10 151.5139 59.9988 32.0000 1.9625 1.9688 416.5847 418.1943 0.2421 -1.0000 -1.0000 3757096 1586921954.20 151.5139 59.9988 32.0000 1.9627 1.9690 416.7604 418.3709 0.2422 -1.0000 -1.0000 3757158 1586921954.30 151.5139 59.9988 32.0000 1.9624 1.9687 416.7019 418.3124 0.2422 -1.0000 -1.0000 3757221 1586921954.40 151.5139 59.9988 32.0000 1.9640 1.9702 416.5474 418.1575 0.2422 -1.0000 -1.0000 3757283 1586921954.50 151.5139 59.9988 32.0000 1.9635 1.9697 416.5760 418.1860 0.2422 -1.0000 -1.0000 3757346 1586921954.60 151.5139 59.9988 32.0000 1.9625 1.9687 416.7220 418.3339 0.2424 -1.0000 -1.0000 3757658 1586921954.70 151.5139 59.9988 32.0000 1.9633 1.9695 416.7718 418.3831 0.2424 -1.0000 -1.0000 3757721 1586921954.80 151.5139 59.9988 32.0000 1.9626 1.9689 416.6039 418.2156 0.2423 -1.0000 -1.0000 3757783 1586921954.90 151.5267 59.9985 32.0000 1.9627 1.9690 416.5272 418.1377 0.2422 -1.0000 -1.0000 3757846 1586921955.00 151.5267 59.9985 32.0000 1.9619 1.9681 416.7727 418.3835 0.2423 -1.0000 -1.0000 3757908 1586921955.10 151.5267 59.9985 32.0000 1.9632 1.9694 416.6461 418.2594 0.2427 -1.0000 -1.0000 3757971 1586921955.20 151.5267 59.9985 32.0000 1.9635 1.9698 416.6131 418.2248 0.2423 -1.0000 -1.0000 3758080 1586921955.30 151.5267 59.9985 32.0000 1.9628 1.9690 416.8058 418.4165 0.2422 -1.0000 -1.0000 3758143 1586921955.40 151.5267 59.9985 32.0000 1.9627 1.9690 416.7526 418.3646 0.2424 -1.0000 -1.0000 3758221 1586921955.50 151.5944 59.9985 32.0000 1.9628 1.9690 416.6917 418.3038 0.2424 -1.0000 -1.0000 3758283 1586921955.60 151.5944 59.9985 32.0000 1.9637 1.9700 416.4606 418.0717 0.2423 -1.0000 -1.0000 3758346 1586921955.70 151.5944 59.9985 32.0000 1.9631 1.9693 416.7145 418.3256 0.2423 -1.0000 -1.0000 3758861 1586921955.80 151.5944 59.9985 32.0000 1.9627 1.9689 416.7359 418.3489 0.2426 -1.0000 -1.0000 3758924 1586921955.90 151.5944 59.9985 32.0000 1.9636 1.9698 416.6249 418.2365 0.2424 -1.0000 -1.0000 3758986 1586921956.00 151.4702 59.9985 32.0000 1.9616 1.9679 416.6585 418.2711 0.2424 -1.0000 -1.0000 3759049 1586921956.10 151.4361 59.9985 32.0000 1.9621 1.9683 416.7520 418.3647 0.2425 -1.0000 -1.0000 3759127 1586921956.20 151.4361 59.9985 32.0000 1.9631 1.9693 416.5970 418.2087 0.2424 -1.0000 -1.0000 3759361 1586921956.30 151.4361 59.9985 32.0000 1.9629 1.9691 416.4976 418.1097 0.2425 -1.0000 -1.0000 3759423 1586921956.40 151.4361 59.9985 32.0000 1.9629 1.9691 416.6976 418.3101 0.2425 -1.0000 -1.0000 3759486 1586921956.50 151.4385 59.9985 32.0000 1.9623 1.9685 416.7338 418.3476 0.2426 -1.0000 -1.0000 3759549 1586921956.60 151.4703 59.9985 32.0000 1.9629 1.9691 416.7042 418.3176 0.2426 -1.0000 -1.0000 3759627 1586921956.70 151.4703 59.9985 32.0000 1.9627 1.9689 416.5623 418.1748 0.2426 -1.0000 -1.0000 3759767 1586921956.80 151.4703 59.9985 32.0000 1.9628 1.9691 416.5127 418.1256 0.2425 -1.0000 -1.0000 3759830 1586921956.90 151.4703 59.9985 32.0000 1.9626 1.9689 416.6463 418.2584 0.2425 -1.0000 -1.0000 3759908 1586921957.00 151.4703 59.9985 32.0000 1.9628 1.9690 416.7211 418.3348 0.2426 -1.0000 -1.0000 3759970 1586921957.10 151.5350 59.9985 32.0000 1.9632 1.9694 416.5461 418.1576 0.2424 -1.0000 -1.0000 3800033 1586921957.20 151.5424 59.9985 32.0000 1.9631 1.9693 416.5322 418.1439 0.2425 -1.0000 -1.0000 3800267 1586921957.30 151.5424 59.9985 32.0000 1.9623 1.9686 416.7257 418.3397 0.2427 -1.0000 -1.0000 3800330 1586921957.40 151.5424 59.9985 32.0000 1.9624 1.9686 416.7261 418.3389 0.2425 -1.0000 -1.0000 3800408 1586921957.50 151.5424 59.9985 32.0000 1.9635 1.9697 416.4919 418.1043 0.2426 -1.0000 -1.0000 3800470 1586921957.60 151.5424 59.9985 32.0000 1.9633 1.9695 416.4954 418.1086 0.2427 -1.0000 -1.0000 3800533 1586921957.70 151.5143 59.9985 32.0000 1.9625 1.9687 416.5377 418.1527 0.2430 -1.0000 -1.0000 3800611 1586921957.80 151.5143 59.9985 32.0000 1.9635 1.9697 416.7248 418.3423 0.2433 -1.0000 -1.0000 3800673 1586921957.90 151.5143 59.9985 32.0000 1.9627 1.9690 416.8068 418.4265 0.2434 -1.0000 -1.0000 3800736 1586921958.00 151.5143 59.9985 32.0000 1.9636 1.9698 416.6432 418.2590 0.2429 -1.0000 -1.0000 3800798 1586921958.10 151.5143 59.9985 32.0000 1.9633 1.9696 416.5236 418.1375 0.2427 -1.0000 -1.0000 3800861 1586921958.20 151.4719 59.9985 32.0000 1.9629 1.9692 416.6744 418.2878 0.2426 -1.0000 -1.0000 3801329 1586921958.30 151.4406 59.9985 32.0000 1.9629 1.9691 416.6985 418.3119 0.2426 -1.0000 -1.0000 3801407 1586921958.40 151.4406 59.9985 32.0000 1.9629 1.9691 416.5444 418.1581 0.2428 -1.0000 -1.0000 3801470 1586921958.50 151.4406 59.9985 32.0000 1.9624 1.9687 416.4321 418.0456 0.2428 -1.0000 -1.0000 3801532 1586921958.60 151.4406 59.9985 32.0000 1.9627 1.9690 416.6064 418.2201 0.2427 -1.0000 -1.0000 3801610 1586921958.70 151.4406 59.9985 32.0000 1.9625 1.9688 416.7388 418.3542 0.2429 -1.0000 -1.0000 3801782 1586921958.80 151.5765 59.9985 32.0000 1.9625 1.9688 416.7240 418.3390 0.2428 -1.0000 -1.0000 3801845 1586921958.90 151.5765 59.9985 32.0000 1.9639 1.9701 416.5130 418.1267 0.2428 -1.0000 -1.0000 3801923 1586921959.00 151.5765 59.9985 32.0000 1.9641 1.9703 416.5343 418.1484 0.2427 -1.0000 -1.0000 3801986 1586921959.10 151.5765 59.9985 32.0000 1.9630 1.9693 416.6635 418.2771 0.2427 -1.0000 -1.0000 3802048 1586921959.20 151.5765 59.9985 32.0000 1.9628 1.9690 416.7571 418.3705 0.2426 -1.0000 -1.0000 3802110 1586921959.30 151.5748 59.9985 32.0000 1.9640 1.9702 416.5917 418.2055 0.2427 -1.0000 -1.0000 3802173 1586921959.40 151.5215 59.9985 32.0000 1.9631 1.9693 416.6295 418.2427 0.2426 -1.0000 -1.0000 3802251 1586921959.50 151.5215 59.9985 32.0000 1.9629 1.9691 416.8106 418.4243 0.2426 -1.0000 -1.0000 3802313 1586921959.60 151.5215 59.9985 32.0000 1.9633 1.9695 416.7268 418.3403 0.2426 -1.0000 -1.0000 3802376 1586921959.70 151.5215 59.9985 32.0000 1.9639 1.9701 416.5861 418.1995 0.2427 -1.0000 -1.0000 3802454 1586921959.80 151.5215 59.9985 32.0000 1.9635 1.9698 416.4064 418.0184 0.2426 -1.0000 -1.0000 3802860 1586921959.90 151.5630 59.9988 32.0000 1.9632 1.9694 416.6344 418.2481 0.2427 -1.0000 -1.0000 3802923 1586921960.00 151.5630 59.9988 32.0000 1.9628 1.9691 416.8222 418.4370 0.2428 -1.0000 -1.0000 3802985 1586921960.10 151.5630 59.9988 32.0000 1.9634 1.9696 416.6753 418.2897 0.2427 -1.0000 -1.0000 3803048 1586921960.20 151.5630 59.9988 32.0000 1.9635 1.9698 416.4872 418.0996 0.2426 -1.0000 -1.0000 3803110 1586921960.30 151.5630 59.9988 32.0000 1.9638 1.9701 416.4563 418.0679 0.2425 -1.0000 -1.0000 3803376 1586921960.40 151.5630 59.9988 32.0000 1.9633 1.9696 416.6708 418.2845 0.2428 -1.0000 -1.0000 3803438 1586921960.50 151.5630 59.9988 32.0000 1.9624 1.9687 416.5680 418.1826 0.2428 -1.0000 -1.0000 3803501 1586921960.60 151.4517 59.9988 32.0000 1.9636 1.9699 416.5558 418.1697 0.2428 -1.0000 -1.0000 3803579 1586921960.70 151.4517 59.9988 32.0000 1.9627 1.9690 416.5260 418.1390 0.2426 -1.0000 -1.0000 3803641 1586921960.80 151.4517 59.9988 32.0000 1.9627 1.9689 416.6655 418.2785 0.2426 -1.0000 -1.0000 3803876 1586921960.90 151.4517 59.9988 32.0000 1.9628 1.9690 416.6676 418.2814 0.2427 -1.0000 -1.0000 3803938 1586921961.00 151.4517 59.9988 32.0000 1.9630 1.9693 416.6067 418.2192 0.2426 -1.0000 -1.0000 3804001 1586921961.10 151.5743 59.9988 32.0000 1.9639 1.9702 416.5235 418.1361 0.2425 -1.0000 -1.0000 3804063 1586921961.20 151.5985 59.9988 32.0000 1.9634 1.9697 416.7071 418.3210 0.2427 -1.0000 -1.0000 3804141 1586921961.30 151.5985 59.9988 32.0000 1.9630 1.9692 416.7506 418.3641 0.2426 -1.0000 -1.0000 3804345 1586921961.40 151.5985 59.9988 32.0000 1.9631 1.9694 416.6925 418.3062 0.2427 -1.0000 -1.0000 3804423 1586921961.50 151.5985 59.9988 32.0000 1.9630 1.9692 416.5282 418.1404 0.2425 -1.0000 -1.0000 3804485 1586921961.60 151.5895 59.9988 32.0000 1.9626 1.9688 416.6581 418.2706 0.2426 -1.0000 -1.0000 3804548 1586921961.70 151.4802 59.9988 32.0000 1.9619 1.9681 416.8083 418.4216 0.2425 -1.0000 -1.0000 3804626 1586921961.80 151.4802 59.9988 32.0000 1.9629 1.9691 416.6876 418.3005 0.2425 -1.0000 -1.0000 3804860 1586921961.90 151.4802 59.9988 32.0000 1.9630 1.9692 416.5574 418.1688 0.2424 -1.0000 -1.0000 3804922 1586921962.00 151.4802 59.9988 32.0000 1.9632 1.9695 416.5796 418.1903 0.2423 -1.0000 -1.0000 3805000 1586921962.10 151.4802 59.9988 32.0000 1.9630 1.9693 416.8224 418.4356 0.2425 -1.0000 -1.0000 3805063 1586921962.20 151.6036 59.9988 32.0000 1.9627 1.9689 416.7574 418.3706 0.2426 -1.0000 -1.0000 3805125 1586921962.30 151.6036 59.9988 32.0000 1.9636 1.9699 416.5522 418.1649 0.2426 -1.0000 -1.0000 3805875 1586921962.40 151.6036 59.9988 32.0000 1.9634 1.9696 416.5841 418.1967 0.2426 -1.0000 -1.0000 3805922 1586921962.50 151.6036 59.9988 32.0000 1.9622 1.9685 416.7374 418.3508 0.2426 -1.0000 -1.0000 3806000 1586921962.60 151.6036 59.9988 32.0000 1.9631 1.9693 416.6153 418.2278 0.2425 -1.0000 -1.0000 3806078 1586921962.70 151.6036 59.9988 32.0000 1.9637 1.9700 416.5241 418.1355 0.2424 -1.0000 -1.0000 3806141 1586921962.80 151.5140 59.9988 32.0000 1.9625 1.9688 416.6600 418.2712 0.2422 -1.0000 -1.0000 3806266 1586921962.90 151.4991 59.9988 32.0000 1.9625 1.9687 416.8077 418.4192 0.2423 -1.0000 -1.0000 3806328 1586921963.00 151.4991 59.9988 32.0000 1.9630 1.9692 416.7050 418.3169 0.2424 -1.0000 -1.0000 3806391 1586921963.10 151.4991 59.9988 32.0000 1.9640 1.9703 416.5049 418.1156 0.2423 -1.0000 -1.0000 3806453 1586921963.20 151.4991 59.9988 32.0000 1.9641 1.9704 416.5910 418.2006 0.2422 -1.0000 -1.0000 3806531 1586921963.30 151.5045 59.9988 32.0000 1.9630 1.9693 416.7118 418.3236 0.2424 -1.0000 -1.0000 3806594 1586921963.40 151.6081 59.9988 32.0000 1.9632 1.9695 416.6656 418.2769 0.2423 -1.0000 -1.0000 3806672 1586921963.50 151.6081 59.9988 32.0000 1.9640 1.9703 416.5410 418.1527 0.2424 -1.0000 -1.0000 3806735 1586921963.60 151.6081 59.9988 32.0000 1.9637 1.9699 416.5352 418.1454 0.2423 -1.0000 -1.0000 3806797 1586921963.70 151.6081 59.9988 32.0000 1.9633 1.9695 416.6804 418.2914 0.2422 -1.0000 -1.0000 3806859 1586921963.80 151.6081 59.9988 32.0000 1.9634 1.9696 416.6325 418.2425 0.2421 -1.0000 -1.0000 3806922 1586921963.90 151.6202 59.9988 32.0000 1.9637 1.9699 416.4867 418.0957 0.2421 -1.0000 -1.0000 3806984 1586921964.00 151.6202 59.9988 32.0000 1.9632 1.9694 416.6498 418.2599 0.2421 -1.0000 -1.0000 3807078 1586921964.10 151.6202 59.9988 32.0000 1.9626 1.9689 416.8087 418.4193 0.2421 -1.0000 -1.0000 3807140 1586921964.20 151.6202 59.9988 32.0000 1.9626 1.9689 416.6378 418.2485 0.2422 -1.0000 -1.0000 3807203 1586921964.30 151.6202 59.9988 32.0000 1.9632 1.9695 416.5671 418.1784 0.2424 -1.0000 -1.0000 3807265 1586921964.40 151.6202 59.9988 32.0000 1.9635 1.9698 416.4855 418.0978 0.2425 -1.0000 -1.0000 3807328 1586921964.50 151.6202 59.9988 32.0000 1.9634 1.9697 416.8237 418.4344 0.2421 -1.0000 -1.0000 3807390 1586921964.60 151.6202 59.9988 32.0000 1.9629 1.9691 416.7768 418.3863 0.2419 -1.0000 -1.0000 3807468 1586921964.70 151.6202 59.9988 32.0000 1.9633 1.9695 416.6525 418.2620 0.2420 -1.0000 -1.0000 3807531 1586921964.80 151.6202 59.9988 32.0000 1.9636 1.9698 416.5910 418.2000 0.2420 -1.0000 -1.0000 3807593 1586921964.90 151.6202 59.9988 32.0000 1.9632 1.9694 416.7620 418.3718 0.2420 -1.0000 -1.0000 3808499 1586921965.00 151.4669 59.9988 32.0000 1.9633 1.9696 416.6504 418.2610 0.2421 -1.0000 -1.0000 3808578 1586921965.10 151.4669 59.9988 32.0000 1.9640 1.9702 416.6538 418.2634 0.2422 -1.0000 -1.0000 3808640 1586921965.20 151.4669 59.9988 32.0000 1.9626 1.9688 416.5548 418.1639 0.2419 -1.0000 -1.0000 3808703 1586921965.30 151.4669 59.9988 32.0000 1.9630 1.9692 416.7568 418.3645 0.2418 -1.0000 -1.0000 3808781 1586921965.40 151.4669 59.9988 32.0000 1.9628 1.9690 416.7511 418.3598 0.2419 -1.0000 -1.0000 3808874 1586921965.50 151.4669 59.9988 32.0000 1.9639 1.9702 416.6150 418.2231 0.2418 -1.0000 -1.0000 3808937 1586921965.60 151.6327 59.9988 32.0000 1.9641 1.9703 416.6823 418.2904 0.2418 -1.0000 -1.0000 3808999 1586921965.70 151.6327 59.9988 32.0000 1.9626 1.9688 416.7674 418.3761 0.2419 -1.0000 -1.0000 3809078 1586921965.80 151.6327 59.9988 32.0000 1.9631 1.9693 416.6520 418.2614 0.2421 -1.0000 -1.0000 3809140 1586921965.90 151.6327 59.9988 32.0000 1.9642 1.9705 416.6727 418.2815 0.2420 -1.0000 -1.0000 3809202 1586921966.00 151.6327 59.9988 32.0000 1.9629 1.9692 416.8169 418.4264 0.2419 -1.0000 -1.0000 3809281 1586921966.10 151.6327 59.9988 32.0000 1.9619 1.9681 416.7884 418.3970 0.2419 -1.0000 -1.0000 3809343 1586921966.20 151.5517 59.9988 32.0000 1.9625 1.9687 416.6887 418.2973 0.2419 -1.0000 -1.0000 3809406 1586921966.30 151.5517 59.9988 32.0000 1.9626 1.9688 416.4763 418.0838 0.2419 -1.0000 -1.0000 3809484 1586921966.40 151.5517 59.9988 32.0000 1.9629 1.9691 416.5357 418.1427 0.2417 -1.0000 -1.0000 3809593 1586921966.50 151.5517 59.9988 32.0000 1.9627 1.9689 416.7552 418.3645 0.2420 -1.0000 -1.0000 3809655 1586921966.60 151.5517 59.9988 32.0000 1.9635 1.9697 416.7812 418.3904 0.2419 -1.0000 -1.0000 3809718 1586921966.70 151.5517 59.9988 32.0000 1.9637 1.9699 416.6157 418.2237 0.2418 -1.0000 -1.0000 3809780 1586921966.80 151.5517 59.9988 32.0000 1.9639 1.9702 416.6175 418.2253 0.2418 -1.0000 -1.0000 3809843 1586921966.90 151.5517 59.9988 32.0000 1.9626 1.9688 416.7840 418.3920 0.2418 -1.0000 -1.0000 3810140 1586921967.00 151.5517 59.9988 32.0000 1.9635 1.9698 416.7477 418.3554 0.2417 -1.0000 -1.0000 3810202 1586921967.10 151.5517 59.9988 32.0000 1.9638 1.9700 416.6000 418.2070 0.2418 -1.0000 -1.0000 3810265 1586921967.20 151.5072 59.9988 32.0000 1.9630 1.9692 416.7696 418.3784 0.2418 -1.0000 -1.0000 3810343 1586921967.30 151.4493 59.9988 32.0000 1.9628 1.9690 416.8023 418.4110 0.2419 -1.0000 -1.0000 3810405 1586921967.40 151.4493 59.9988 32.0000 1.9631 1.9694 416.5696 418.1769 0.2417 -1.0000 -1.0000 3810468 1586921967.50 151.4493 59.9988 32.0000 1.9628 1.9690 416.7046 418.3126 0.2418 -1.0000 -1.0000 3810531 1586921967.60 151.4493 59.9988 32.0000 1.9627 1.9689 416.8222 418.4304 0.2417 -1.0000 -1.0000 3810593 1586921967.70 151.4493 59.9988 32.0000 1.9639 1.9701 416.7042 418.3122 0.2418 -1.0000 -1.0000 3810671 1586921967.80 151.5986 59.9988 32.0000 1.9634 1.9696 416.5859 418.1935 0.2418 -1.0000 -1.0000 3810734 1586921967.90 151.5986 59.9988 32.0000 1.9631 1.9693 416.6561 418.2643 0.2419 -1.0000 -1.0000 3810796 1586921968.00 151.5986 59.9988 32.0000 1.9628 1.9691 416.7526 418.3614 0.2419 -1.0000 -1.0000 3811186 1586921968.10 151.5986 59.9988 32.0000 1.9635 1.9697 416.7989 418.4075 0.2419 -1.0000 -1.0000 3811249 1586921968.20 151.5986 59.9988 32.0000 1.9632 1.9695 416.6261 418.2348 0.2420 -1.0000 -1.0000 3811311 1586921968.30 151.5928 59.9988 32.0000 1.9627 1.9689 416.7096 418.3187 0.2420 -1.0000 -1.0000 3811389 1586921968.40 151.4975 59.9988 32.0000 1.9629 1.9691 416.7932 418.4006 0.2417 -1.0000 -1.0000 3811452 1586921968.50 151.4975 59.9988 32.0000 1.9629 1.9691 416.7073 418.3156 0.2419 -1.0000 -1.0000 3811655 1586921968.60 151.4975 59.9988 32.0000 1.9635 1.9697 416.5861 418.1930 0.2417 -1.0000 -1.0000 3811733 1586921968.70 151.4975 59.9988 32.0000 1.9635 1.9698 416.6036 418.2110 0.2417 -1.0000 -1.0000 3811796 1586921968.80 151.4975 59.9988 32.0000 1.9627 1.9689 416.7812 418.3894 0.2419 -1.0000 -1.0000 3811858 1586921968.90 151.4915 59.9988 32.0000 1.9631 1.9694 416.7881 418.3964 0.2418 -1.0000 -1.0000 3811936 1586921969.00 151.4642 59.9988 32.0000 1.9636 1.9698 416.5922 418.2001 0.2418 -1.0000 -1.0000 3811999 1586921969.10 151.4642 59.9988 32.0000 1.9638 1.9700 416.5618 418.1695 0.2419 -1.0000 -1.0000 3812061 1586921969.20 151.4642 59.9988 32.0000 1.9632 1.9694 416.7122 418.3210 0.2419 -1.0000 -1.0000 3812124 1586921969.30 151.4642 59.9988 32.0000 1.9625 1.9687 416.7013 418.3096 0.2419 -1.0000 -1.0000 3812186 1586921969.40 151.4642 59.9988 32.0000 1.9635 1.9698 416.5061 418.1143 0.2419 -1.0000 -1.0000 3812265 1586921969.50 151.5249 59.9988 32.0000 1.9633 1.9695 416.6316 418.2402 0.2419 -1.0000 -1.0000 3812889 1586921969.60 151.5249 59.9988 32.0000 1.9628 1.9691 416.6235 418.2305 0.2417 -1.0000 -1.0000 3812952 1586921969.70 151.5249 59.9988 32.0000 1.9627 1.9689 416.7188 418.3285 0.2421 -1.0000 -1.0000 3813030 1586921969.80 151.5249 59.9988 32.0000 1.9635 1.9697 416.6586 418.2671 0.2419 -1.0000 -1.0000 3813092 1586921969.90 151.5249 59.9988 32.0000 1.9636 1.9699 416.5234 418.1318 0.2419 -1.0000 -1.0000 3813155 1586921970.00 151.4998 59.9985 32.0000 1.9632 1.9695 416.6159 418.2241 0.2419 -1.0000 -1.0000 3813233 1586921970.10 151.4966 59.9984 32.0000 1.9631 1.9694 416.7887 418.3991 0.2421 -1.0000 -1.0000 3813295 1586921970.20 151.4966 59.9984 32.0000 1.9632 1.9695 416.6263 418.2359 0.2421 -1.0000 -1.0000 3813358 1586921970.30 151.4966 59.9984 32.0000 1.9628 1.9691 416.5644 418.1733 0.2419 -1.0000 -1.0000 3813436 1586921970.40 151.4966 59.9984 32.0000 1.9627 1.9689 416.7501 418.3598 0.2420 -1.0000 -1.0000 3813498 1586921970.50 151.4966 59.9984 32.0000 1.9630 1.9693 416.6204 418.2293 0.2420 -1.0000 -1.0000 3813561 1586921970.60 151.4966 59.9984 32.0000 1.9631 1.9693 416.5708 418.1799 0.2420 -1.0000 -1.0000 3813639 1586921970.70 151.4465 59.9984 32.0000 1.9636 1.9699 416.6033 418.2122 0.2420 -1.0000 -1.0000 3813701 1586921970.80 151.4465 59.9984 32.0000 1.9623 1.9685 416.7524 418.3615 0.2420 -1.0000 -1.0000 3813764 1586921970.90 151.4465 59.9984 32.0000 1.9627 1.9689 416.7566 418.3659 0.2419 -1.0000 -1.0000 3813826 1586921971.00 151.4465 59.9984 32.0000 1.9630 1.9692 416.6378 418.2457 0.2418 -1.0000 -1.0000 3814014 1586921971.10 151.4465 59.9984 32.0000 1.9630 1.9692 416.5308 418.1380 0.2418 -1.0000 -1.0000 3814077 1586921971.20 151.4465 59.9984 32.0000 1.9627 1.9690 416.6863 418.2950 0.2420 -1.0000 -1.0000 3814139 1586921971.30 151.4746 59.9984 32.0000 1.9622 1.9685 416.8685 418.4787 0.2420 -1.0000 -1.0000 3814201 1586921971.40 151.4746 59.9984 32.0000 1.9627 1.9689 416.6879 418.2963 0.2419 -1.0000 -1.0000 3814280 1586921971.50 151.4746 59.9984 32.0000 1.9634 1.9696 416.5614 418.1708 0.2421 -1.0000 -1.0000 3814623 1586921971.60 151.4746 59.9984 32.0000 1.9630 1.9692 416.6628 418.2730 0.2422 -1.0000 -1.0000 3814686 1586921971.70 151.4746 59.9984 32.0000 1.9625 1.9688 416.8163 418.4285 0.2424 -1.0000 -1.0000 3814764 1586921971.80 151.4387 59.9984 32.0000 1.9630 1.9693 416.6928 418.3048 0.2424 -1.0000 -1.0000 3814826 1586921971.90 151.4387 59.9984 32.0000 1.9636 1.9698 416.6905 418.3011 0.2421 -1.0000 -1.0000 3814889 1586921972.00 151.4387 59.9984 32.0000 1.9630 1.9692 416.6724 418.2809 0.2418 -1.0000 -1.0000 3814982 1586921972.10 151.4387 59.9984 32.0000 1.9626 1.9689 416.6930 418.3019 0.2419 -1.0000 -1.0000 3815060 1586921972.20 151.4387 59.9984 32.0000 1.9627 1.9689 416.7544 418.3635 0.2420 -1.0000 -1.0000 3815107 1586921972.30 151.4387 59.9984 32.0000 1.9635 1.9698 416.6337 418.2428 0.2420 -1.0000 -1.0000 3815185 1586921972.40 151.4660 59.9984 32.0000 1.9632 1.9694 416.5174 418.1263 0.2421 -1.0000 -1.0000 3815248 1586921972.50 151.4660 59.9984 32.0000 1.9626 1.9688 416.6413 418.2509 0.2421 -1.0000 -1.0000 3815310 1586921972.60 151.4660 59.9984 32.0000 1.9629 1.9691 416.7184 418.3293 0.2423 -1.0000 -1.0000 3815545 1586921972.70 151.4660 59.9984 32.0000 1.9634 1.9696 416.5600 418.1697 0.2421 -1.0000 -1.0000 3815607 1586921972.80 151.4660 59.9984 32.0000 1.9637 1.9700 416.5351 418.1435 0.2419 -1.0000 -1.0000 3815670 1586921972.90 151.4602 59.9984 32.0000 1.9622 1.9685 416.7478 418.3566 0.2419 -1.0000 -1.0000 3815748 1586921973.00 151.4602 59.9984 32.0000 1.9621 1.9684 416.6054 418.2136 0.2419 -1.0000 -1.0000 3815810 1586921973.10 151.4602 59.9984 32.0000 1.9629 1.9691 416.5743 418.1826 0.2419 -1.0000 -1.0000 3816232 1586921973.20 151.4602 59.9984 32.0000 1.9634 1.9696 416.5811 418.1895 0.2420 -1.0000 -1.0000 3816310 1586921973.30 151.4602 59.9984 32.0000 1.9621 1.9683 416.8044 418.4130 0.2418 -1.0000 -1.0000 3816373 1586921973.40 151.4638 59.9984 32.0000 1.9621 1.9684 416.7167 418.3239 0.2418 -1.0000 -1.0000 3816451 1586921973.50 151.4666 59.9984 32.0000 1.9634 1.9697 416.5277 418.1344 0.2416 -1.0000 -1.0000 3816513 1586921973.60 151.4666 59.9984 32.0000 1.9635 1.9697 416.5937 418.2013 0.2419 -1.0000 -1.0000 3816638 1586921973.70 151.4666 59.9984 32.0000 1.9619 1.9681 416.7083 418.3171 0.2418 -1.0000 -1.0000 3816701 1586921973.80 151.4666 59.9984 32.0000 1.9629 1.9691 416.6244 418.2320 0.2418 -1.0000 -1.0000 3816779 1586921973.90 151.4666 59.9984 32.0000 1.9635 1.9697 416.5651 418.1713 0.2416 -1.0000 -1.0000 3816826 1586921974.00 151.4561 59.9984 32.0000 1.9622 1.9684 416.6566 418.2641 0.2417 -1.0000 -1.0000 3816904 1586921974.10 151.4561 59.9984 32.0000 1.9618 1.9680 416.7507 418.3587 0.2419 -1.0000 -1.0000 3817107 1586921974.20 151.4561 59.9984 32.0000 1.9623 1.9685 416.6133 418.2220 0.2419 -1.0000 -1.0000 3817169 1586921974.30 151.4561 59.9984 32.0000 1.9627 1.9689 416.4870 418.0935 0.2418 -1.0000 -1.0000 3817232 1586921974.40 151.4561 59.9984 32.0000 1.9625 1.9687 416.6034 418.2107 0.2417 -1.0000 -1.0000 3817294 1586921974.50 151.5004 59.9984 32.0000 1.9619 1.9681 416.8132 418.4211 0.2417 -1.0000 -1.0000 3817357 1586921974.60 151.5004 59.9984 32.0000 1.9622 1.9684 416.6781 418.2859 0.2418 -1.0000 -1.0000 3817654 1586921974.70 151.5004 59.9984 32.0000 1.9633 1.9695 416.5654 418.1740 0.2420 -1.0000 -1.0000 3817716 1586921974.80 151.5004 59.9984 32.0000 1.9636 1.9698 416.5039 418.1119 0.2418 -1.0000 -1.0000 3817779 1586921974.90 151.5004 59.9984 32.0000 1.9628 1.9691 416.6114 418.2182 0.2417 -1.0000 -1.0000 3817857 1586921975.00 151.5004 59.9984 32.0000 1.9630 1.9692 416.6235 418.2317 0.2419 -1.0000 -1.0000 3817935 1586921975.10 151.5257 59.9986 32.0000 1.9628 1.9691 416.5386 418.1452 0.2417 -1.0000 -1.0000 3817997 1586921975.20 151.5257 59.9986 32.0000 1.9634 1.9697 416.5990 418.2058 0.2417 -1.0000 -1.0000 3818154 1586921975.30 151.5257 59.9986 32.0000 1.9626 1.9688 416.7858 418.3931 0.2416 -1.0000 -1.0000 3818216 1586921975.40 151.5257 59.9986 32.0000 1.9630 1.9692 416.8213 418.4293 0.2417 -1.0000 -1.0000 3818294 1586921975.50 151.5257 59.9986 32.0000 1.9621 1.9683 416.6927 418.3001 0.2417 -1.0000 -1.0000 3818357 1586921975.60 151.5800 59.9986 32.0000 1.9630 1.9692 416.5945 418.2010 0.2416 -1.0000 -1.0000 3818419 1586921975.70 151.5832 59.9986 32.0000 1.9620 1.9682 416.8080 418.4153 0.2416 -1.0000 -1.0000 3818606 1586921975.80 151.5832 59.9986 32.0000 1.9624 1.9686 416.7578 418.3652 0.2417 -1.0000 -1.0000 3818669 1586921975.90 151.5832 59.9986 32.0000 1.9635 1.9697 416.6637 418.2695 0.2415 -1.0000 -1.0000 3818732 1586921976.00 151.5832 59.9986 32.0000 1.9633 1.9695 416.6303 418.2382 0.2418 -1.0000 -1.0000 3818825 1586921976.10 151.5832 59.9986 32.0000 1.9626 1.9688 416.8256 418.4336 0.2418 -1.0000 -1.0000 3818888 1586921976.20 151.5462 59.9986 32.0000 1.9626 1.9688 416.6921 418.2988 0.2415 -1.0000 -1.0000 3819106 1586921976.30 151.5462 59.9986 32.0000 1.9635 1.9697 416.5542 418.1612 0.2417 -1.0000 -1.0000 3819185 1586921976.40 151.5462 59.9986 32.0000 1.9625 1.9688 416.6008 418.2071 0.2417 -1.0000 -1.0000 3819247 1586921976.50 151.5462 59.9986 32.0000 1.9624 1.9686 416.8035 418.4110 0.2416 -1.0000 -1.0000 3819309 1586921976.60 151.5462 59.9986 32.0000 1.9629 1.9691 416.7255 418.3318 0.2416 -1.0000 -1.0000 3819372 1586921976.70 151.5322 59.9986 32.0000 1.9633 1.9695 416.6628 418.2704 0.2418 -1.0000 -1.0000 3819872 1586921976.80 151.5322 59.9986 32.0000 1.9637 1.9699 416.7138 418.3208 0.2416 -1.0000 -1.0000 3819935 1586921976.90 151.5322 59.9986 32.0000 1.9635 1.9697 416.8378 418.4447 0.2415 -1.0000 -1.0000 3819997 1586921977.00 151.5322 59.9986 32.0000 1.9632 1.9694 416.8267 418.4332 0.2415 -1.0000 -1.0000 3820060 1586921977.10 151.5322 59.9986 32.0000 1.9637 1.9699 416.7610 418.3685 0.2417 -1.0000 -1.0000 3820122 1586921977.20 151.5020 59.9986 32.0000 1.9627 1.9690 416.7364 418.3435 0.2417 -1.0000 -1.0000 3820263 1586921977.30 151.4829 59.9986 32.0000 1.9627 1.9690 416.7571 418.3640 0.2415 -1.0000 -1.0000 3820325 1586921977.40 151.4829 59.9986 32.0000 1.9633 1.9695 416.6321 418.2381 0.2415 -1.0000 -1.0000 3820403 1586921977.50 151.4829 59.9986 32.0000 1.9629 1.9692 416.6401 418.2457 0.2415 -1.0000 -1.0000 3820465 1586921977.60 151.4829 59.9986 32.0000 1.9624 1.9686 416.6977 418.3037 0.2415 -1.0000 -1.0000 3820528 1586921977.70 151.4829 59.9986 32.0000 1.9619 1.9681 416.7623 418.3689 0.2416 -1.0000 -1.0000 3820918 1586921977.80 151.4899 59.9986 32.0000 1.9630 1.9693 416.7533 418.3617 0.2419 -1.0000 -1.0000 3821075 1586921977.90 151.4899 59.9986 32.0000 1.9639 1.9701 416.6354 418.2453 0.2422 -1.0000 -1.0000 3821153 1586921978.00 151.4899 59.9986 32.0000 1.9637 1.9700 416.6067 418.2156 0.2419 -1.0000 -1.0000 3821231 1586921978.10 151.4899 59.9986 32.0000 1.9634 1.9697 416.7201 418.3274 0.2416 -1.0000 -1.0000 3821293 1586921978.20 151.4899 59.9986 32.0000 1.9632 1.9694 416.8140 418.4204 0.2415 -1.0000 -1.0000 3821356 1586921978.30 151.4725 59.9986 32.0000 1.9628 1.9690 416.5792 418.1836 0.2413 -1.0000 -1.0000 3821434 1586921978.40 151.4714 59.9986 32.0000 1.9624 1.9686 416.7184 418.3229 0.2413 -1.0000 -1.0000 3821496 1586921978.50 151.4714 59.9986 32.0000 1.9623 1.9686 416.8117 418.4180 0.2415 -1.0000 -1.0000 3821575 1586921978.60 151.4714 59.9986 32.0000 1.9623 1.9685 416.7070 418.3130 0.2415 -1.0000 -1.0000 3821637 1586921978.70 151.4714 59.9986 32.0000 1.9628 1.9690 416.5726 418.1778 0.2414 -1.0000 -1.0000 3821699 1586921978.80 151.4714 59.9986 32.0000 1.9632 1.9694 416.7052 418.3106 0.2414 -1.0000 -1.0000 3821762 1586921978.90 151.4822 59.9986 32.0000 1.9630 1.9692 416.7784 418.3855 0.2416 -1.0000 -1.0000 3821840 1586921979.00 151.4822 59.9986 32.0000 1.9636 1.9699 416.6942 418.3002 0.2415 -1.0000 -1.0000 3821903 1586921979.10 151.4822 59.9986 32.0000 1.9638 1.9700 416.5703 418.1750 0.2413 -1.0000 -1.0000 3821965 1586921979.20 151.4822 59.9986 32.0000 1.9626 1.9689 416.7022 418.3066 0.2413 -1.0000 -1.0000 3822043 1586921979.30 151.4822 59.9986 32.0000 1.9625 1.9687 416.7395 418.3448 0.2413 -1.0000 -1.0000 3822137 1586921979.40 151.5281 59.9986 32.0000 1.9635 1.9697 416.6800 418.2860 0.2416 -1.0000 -1.0000 3822215 1586921979.50 151.5281 59.9986 32.0000 1.9642 1.9704 416.7112 418.3173 0.2415 -1.0000 -1.0000 3822278 1586921979.60 151.5281 59.9986 32.0000 1.9624 1.9686 416.7396 418.3456 0.2414 -1.0000 -1.0000 3822340 1586921979.70 151.5281 59.9986 32.0000 1.9630 1.9692 416.7460 418.3517 0.2415 -1.0000 -1.0000 3822402 1586921979.80 151.5281 59.9986 32.0000 1.9632 1.9695 416.5577 418.1628 0.2415 -1.0000 -1.0000 3822653 1586921979.90 151.4617 59.9982 32.0000 1.9636 1.9698 416.5372 418.1431 0.2416 -1.0000 -1.0000 3822715 1586921980.00 151.3829 59.9978 32.0000 1.9625 1.9688 416.6393 418.2457 0.2415 -1.0000 -1.0000 3822793 1586921980.10 151.3829 59.9978 32.0000 1.9618 1.9680 416.7351 418.3417 0.2416 -1.0000 -1.0000 3822856 1586921980.20 151.3829 59.9978 32.0000 1.9634 1.9696 416.7367 418.3454 0.2420 -1.0000 -1.0000 3822918 1586921980.30 151.3829 59.9978 32.0000 1.9630 1.9693 416.5827 418.1908 0.2418 -1.0000 -1.0000 3823168 1586921980.40 151.3829 59.9978 32.0000 1.9634 1.9696 416.5735 418.1793 0.2416 -1.0000 -1.0000 3823230 1586921980.50 151.5228 59.9978 32.0000 1.9636 1.9698 416.6737 418.2809 0.2417 -1.0000 -1.0000 3823293 1586921980.60 151.5228 59.9978 32.0000 1.9618 1.9680 416.7864 418.3943 0.2418 -1.0000 -1.0000 3823355 1586921980.70 151.5228 59.9978 32.0000 1.9627 1.9689 416.7276 418.3344 0.2416 -1.0000 -1.0000 3823418 1586921980.80 151.5228 59.9978 32.0000 1.9634 1.9696 416.5554 418.1617 0.2416 -1.0000 -1.0000 3824355 1586921980.90 151.5228 59.9978 32.0000 1.9634 1.9696 416.6390 418.2449 0.2415 -1.0000 -1.0000 3824434 1586921981.00 151.4342 59.9978 32.0000 1.9620 1.9682 416.7593 418.3679 0.2418 -1.0000 -1.0000 3824496 1586921981.10 151.4216 59.9978 32.0000 1.9620 1.9682 416.7269 418.3349 0.2418 -1.0000 -1.0000 3824558 1586921981.20 151.4216 59.9978 32.0000 1.9630 1.9692 416.5653 418.1732 0.2419 -1.0000 -1.0000 3824637 1586921981.30 151.4216 59.9978 32.0000 1.9632 1.9694 416.5489 418.1563 0.2418 -1.0000 -1.0000 3824699 1586921981.40 151.4216 59.9978 32.0000 1.9631 1.9693 416.6799 418.2878 0.2418 -1.0000 -1.0000 3824762 1586921981.50 151.4216 59.9978 32.0000 1.9622 1.9684 416.8332 418.4421 0.2419 -1.0000 -1.0000 3824824 1586921981.60 151.4757 59.9978 32.0000 1.9632 1.9694 416.7073 418.3159 0.2419 -1.0000 -1.0000 3824886 1586921981.70 151.4757 59.9978 32.0000 1.9627 1.9689 416.6463 418.2554 0.2420 -1.0000 -1.0000 3824964 1586921981.80 151.4757 59.9978 32.0000 1.9622 1.9685 416.8131 418.4229 0.2420 -1.0000 -1.0000 3825027 1586921981.90 151.4757 59.9978 32.0000 1.9618 1.9680 416.6844 418.2949 0.2422 -1.0000 -1.0000 3825089 1586921982.00 151.4757 59.9978 32.0000 1.9630 1.9693 416.5768 418.1873 0.2422 -1.0000 -1.0000 3825167 1586921982.10 151.4126 59.9978 32.0000 1.9631 1.9693 416.5537 418.1644 0.2423 -1.0000 -1.0000 3825230 1586921982.20 151.4126 59.9978 32.0000 1.9623 1.9685 416.7159 418.3278 0.2424 -1.0000 -1.0000 3825292 1586921982.30 151.4126 59.9978 32.0000 1.9623 1.9685 416.7361 418.3477 0.2423 -1.0000 -1.0000 3825371 1586921982.40 151.4126 59.9978 32.0000 1.9638 1.9700 416.6110 418.2220 0.2423 -1.0000 -1.0000 3825433 1586921982.50 151.4126 59.9978 32.0000 1.9633 1.9695 416.5858 418.1970 0.2422 -1.0000 -1.0000 3825495 1586921982.60 151.4126 59.9978 32.0000 1.9623 1.9686 416.6780 418.2887 0.2423 -1.0000 -1.0000 3825558 1586921982.70 151.4126 59.9978 32.0000 1.9620 1.9683 416.8255 418.4374 0.2423 -1.0000 -1.0000 3825620 1586921982.80 151.4126 59.9978 32.0000 1.9630 1.9692 416.5063 418.1178 0.2424 -1.0000 -1.0000 3825683 1586921982.90 151.4126 59.9978 32.0000 1.9632 1.9695 416.4880 418.0989 0.2423 -1.0000 -1.0000 3825980 1586921983.00 151.4126 59.9978 32.0000 1.9634 1.9696 416.5817 418.1928 0.2423 -1.0000 -1.0000 3826043 1586921983.10 151.4126 59.9978 32.0000 1.9629 1.9691 416.8166 418.4284 0.2424 -1.0000 -1.0000 3826105 1586921983.20 151.5634 59.9978 32.0000 1.9628 1.9691 416.6949 418.3079 0.2425 -1.0000 -1.0000 3826183 1586921983.30 151.5634 59.9978 32.0000 1.9635 1.9697 416.4746 418.0863 0.2425 -1.0000 -1.0000 3826246 1586921983.40 151.5634 59.9978 32.0000 1.9627 1.9689 416.4301 418.0421 0.2426 -1.0000 -1.0000 3826324 1586921983.50 151.5634 59.9978 32.0000 1.9620 1.9682 416.7038 418.3169 0.2425 -1.0000 -1.0000 3826652 1586921983.60 151.5634 59.9978 32.0000 1.9628 1.9691 416.7132 418.3265 0.2426 -1.0000 -1.0000 3826714 1586921983.70 151.5634 59.9978 32.0000 1.9637 1.9700 416.5435 418.1560 0.2425 -1.0000 -1.0000 3826777 1586921983.80 151.4497 59.9978 32.0000 1.9629 1.9691 416.5244 418.1364 0.2425 -1.0000 -1.0000 3826839 1586921983.90 151.4497 59.9978 32.0000 1.9627 1.9690 416.7382 418.3519 0.2426 -1.0000 -1.0000 3826901 1586921984.00 151.4497 59.9978 32.0000 1.9632 1.9695 416.7442 418.3575 0.2426 -1.0000 -1.0000 3827151 1586921984.10 151.4497 59.9978 32.0000 1.9627 1.9690 416.5516 418.1635 0.2424 -1.0000 -1.0000 3827214 1586921984.20 151.4497 59.9978 32.0000 1.9632 1.9695 416.6272 418.2400 0.2426 -1.0000 -1.0000 3827276 1586921984.30 151.4806 59.9978 32.0000 1.9632 1.9695 416.8216 418.4356 0.2427 -1.0000 -1.0000 3827354 1586921984.40 151.5898 59.9978 32.0000 1.9634 1.9696 416.7165 418.3305 0.2426 -1.0000 -1.0000 3827417 1586921984.50 151.5898 59.9978 32.0000 1.9638 1.9701 416.5927 418.2055 0.2425 -1.0000 -1.0000 3827698 1586921984.60 151.5898 59.9978 32.0000 1.9637 1.9699 416.6658 418.2773 0.2423 -1.0000 -1.0000 3827776 1586921984.70 151.5898 59.9978 32.0000 1.9628 1.9690 416.7925 418.4051 0.2425 -1.0000 -1.0000 3827839 1586921984.80 151.5898 59.9978 32.0000 1.9627 1.9690 416.6955 418.3091 0.2427 -1.0000 -1.0000 3827901 1586921984.90 151.4954 59.9982 32.0000 1.9629 1.9692 416.5257 418.1391 0.2427 -1.0000 -1.0000 3827964 1586921985.00 151.4944 59.9982 32.0000 1.9631 1.9694 416.6952 418.3082 0.2425 -1.0000 -1.0000 3828136 1586921985.10 151.4944 59.9982 32.0000 1.9632 1.9695 416.8097 418.4232 0.2426 -1.0000 -1.0000 3828198 1586921985.20 151.4944 59.9982 32.0000 1.9632 1.9694 416.6337 418.2480 0.2428 -1.0000 -1.0000 3828276 1586921985.30 151.4944 59.9982 32.0000 1.9633 1.9696 416.6479 418.2632 0.2429 -1.0000 -1.0000 3828339 1586921985.40 151.5261 59.9982 32.0000 1.9631 1.9693 416.6889 418.3047 0.2429 -1.0000 -1.0000 3828417 1586921985.50 151.5797 59.9982 32.0000 1.9624 1.9686 416.7627 418.3764 0.2425 -1.0000 -1.0000 3828495 1586921985.60 151.5797 59.9982 32.0000 1.9634 1.9696 416.7734 418.3874 0.2428 -1.0000 -1.0000 3828557 1586921985.70 151.5797 59.9982 32.0000 1.9635 1.9697 416.6672 418.2800 0.2426 -1.0000 -1.0000 3828636 1586921985.80 151.5797 59.9982 32.0000 1.9630 1.9692 416.5398 418.1523 0.2426 -1.0000 -1.0000 3828698 1586921985.90 151.5797 59.9982 32.0000 1.9624 1.9687 416.7045 418.3180 0.2427 -1.0000 -1.0000 3828761 1586921986.00 151.5315 59.9982 32.0000 1.9617 1.9680 416.7903 418.4046 0.2426 -1.0000 -1.0000 3829151 1586921986.10 151.4496 59.9982 32.0000 1.9629 1.9692 416.6878 418.3006 0.2426 -1.0000 -1.0000 3829213 1586921986.20 151.4496 59.9982 32.0000 1.9626 1.9688 416.5786 418.1916 0.2425 -1.0000 -1.0000 3829276 1586921986.30 151.4496 59.9982 32.0000 1.9626 1.9689 416.6519 418.2646 0.2426 -1.0000 -1.0000 3829338 1586921986.40 151.4496 59.9982 32.0000 1.9627 1.9689 416.7567 418.3710 0.2427 -1.0000 -1.0000 3829401 1586921986.50 151.4496 59.9982 32.0000 1.9625 1.9687 416.6223 418.2364 0.2428 -1.0000 -1.0000 3829635 1586921986.60 151.5131 59.9982 32.0000 1.9634 1.9697 416.5694 418.1832 0.2429 -1.0000 -1.0000 3829698 1586921986.70 151.5727 59.9982 32.0000 1.9639 1.9702 416.6086 418.2246 0.2430 -1.0000 -1.0000 3829760 1586921986.80 151.5727 59.9982 32.0000 1.9630 1.9692 416.6878 418.3045 0.2431 -1.0000 -1.0000 3829823 1586921986.90 151.5727 59.9982 32.0000 1.9636 1.9699 416.7902 418.4072 0.2430 -1.0000 -1.0000 3829901 1586921987.00 151.5727 59.9982 32.0000 1.9648 1.9710 416.5854 418.2018 0.2432 -1.0000 -1.0000 3830026 1586921987.10 151.5727 59.9982 32.0000 1.9639 1.9702 416.6005 418.2176 0.2432 -1.0000 -1.0000 3830088 1586921987.20 151.5184 59.9982 32.0000 1.9630 1.9692 416.7151 418.3325 0.2433 -1.0000 -1.0000 3830166 1586921987.30 151.5184 59.9982 32.0000 1.9634 1.9697 416.7107 418.3286 0.2432 -1.0000 -1.0000 3830229 1586921987.40 151.5184 59.9982 32.0000 1.9630 1.9692 416.5012 418.1191 0.2435 -1.0000 -1.0000 3830291 1586921987.50 151.5184 59.9982 32.0000 1.9633 1.9695 416.6242 418.2431 0.2435 -1.0000 -1.0000 3830354 1586921987.60 151.5184 59.9982 32.0000 1.9632 1.9694 416.7654 418.3858 0.2437 -1.0000 -1.0000 3830635 1586921987.70 151.5212 59.9982 32.0000 1.9631 1.9693 416.7195 418.3417 0.2440 -1.0000 -1.0000 3830713 1586921987.80 151.5212 59.9982 32.0000 1.9634 1.9697 416.6928 418.3163 0.2440 -1.0000 -1.0000 3830776 1586921987.90 151.5212 59.9982 32.0000 1.9636 1.9699 416.6047 418.2254 0.2437 -1.0000 -1.0000 3830838 1586921988.00 151.5212 59.9982 32.0000 1.9631 1.9694 416.7930 418.4154 0.2439 -1.0000 -1.0000 3830900 1586921988.10 151.5212 59.9982 32.0000 1.9618 1.9680 416.7933 418.4154 0.2440 -1.0000 -1.0000 3831275 1586921988.20 151.5212 59.9982 32.0000 1.9630 1.9693 416.6144 418.2369 0.2440 -1.0000 -1.0000 3831338 1586921988.30 151.4509 59.9982 32.0000 1.9635 1.9698 416.6098 418.2328 0.2441 -1.0000 -1.0000 3831400 1586921988.40 151.4509 59.9982 32.0000 1.9625 1.9688 416.7998 418.4235 0.2442 -1.0000 -1.0000 3831463 1586921988.50 151.4509 59.9982 32.0000 1.9625 1.9688 416.7622 418.3856 0.2439 -1.0000 -1.0000 3831525 1586921988.60 151.4509 59.9982 32.0000 1.9627 1.9689 416.6126 418.2356 0.2441 -1.0000 -1.0000 3831885 1586921988.70 151.4509 59.9982 32.0000 1.9631 1.9694 416.6363 418.2605 0.2443 -1.0000 -1.0000 3831947 1586921988.80 151.4509 59.9982 32.0000 1.9630 1.9693 416.8197 418.4452 0.2444 -1.0000 -1.0000 3832010 1586921988.90 151.6129 59.9982 32.0000 1.9628 1.9691 416.8240 418.4505 0.2445 -1.0000 -1.0000 3832088 1586921989.00 151.6129 59.9982 32.0000 1.9638 1.9701 416.7465 418.3722 0.2445 -1.0000 -1.0000 3832150 1586921989.10 151.6129 59.9982 32.0000 1.9635 1.9698 416.7005 418.3271 0.2446 -1.0000 -1.0000 3832400 1586921989.20 151.6129 59.9982 32.0000 1.9631 1.9694 416.7632 418.3893 0.2445 -1.0000 -1.0000 3832463 1586921989.30 151.6129 59.9982 32.0000 1.9632 1.9695 416.8798 418.5062 0.2444 -1.0000 -1.0000 3832525 1586921989.40 151.5232 59.9982 32.0000 1.9630 1.9693 416.7253 418.3525 0.2447 -1.0000 -1.0000 3832603 1586921989.50 151.4519 59.9982 32.0000 1.9630 1.9693 416.6353 418.2620 0.2447 -1.0000 -1.0000 3832666 1586921989.60 151.4519 59.9982 32.0000 1.9626 1.9689 416.7120 418.3393 0.2447 -1.0000 -1.0000 3832869 1586921989.70 151.4519 59.9982 32.0000 1.9619 1.9682 416.7852 418.4125 0.2447 -1.0000 -1.0000 3832947 1586921989.80 151.4519 59.9982 32.0000 1.9627 1.9690 416.6973 418.3252 0.2448 -1.0000 -1.0000 3833009 1586921989.90 151.4519 59.9982 32.0000 1.9632 1.9695 416.6152 418.2436 0.2450 -1.0000 -1.0000 3833072 1586921990.00 151.5137 59.9981 32.0000 1.9629 1.9692 416.6233 418.2516 0.2449 -1.0000 -1.0000 3833150 1586921990.10 151.5137 59.9981 32.0000 1.9625 1.9688 416.7437 418.3738 0.2451 -1.0000 -1.0000 3833212 1586921990.20 151.5137 59.9981 32.0000 1.9630 1.9693 416.7528 418.3832 0.2452 -1.0000 -1.0000 3833384 1586921990.30 151.5137 59.9981 32.0000 1.9636 1.9700 416.5281 418.1592 0.2454 -1.0000 -1.0000 3833447 1586921990.40 151.5137 59.9981 32.0000 1.9633 1.9696 416.5710 418.2012 0.2452 -1.0000 -1.0000 3833509 1586921990.50 151.5206 59.9981 32.0000 1.9630 1.9693 416.6665 418.2972 0.2452 -1.0000 -1.0000 3833572 1586921990.60 151.5206 59.9981 32.0000 1.9621 1.9684 416.7572 418.3886 0.2453 -1.0000 -1.0000 3833650 1586921990.70 151.5206 59.9981 32.0000 1.9635 1.9698 416.5745 418.2061 0.2454 -1.0000 -1.0000 3833931 1586921990.80 151.5206 59.9981 32.0000 1.9637 1.9700 416.5902 418.2217 0.2454 -1.0000 -1.0000 3833993 1586921990.90 151.5206 59.9981 32.0000 1.9625 1.9689 416.7243 418.3568 0.2455 -1.0000 -1.0000 3834072 1586921991.00 151.5273 59.9981 32.0000 1.9618 1.9681 416.7958 418.4297 0.2457 -1.0000 -1.0000 3834134 1586921991.10 151.5876 59.9981 32.0000 1.9626 1.9689 416.6801 418.3141 0.2457 -1.0000 -1.0000 3834197 1586921991.20 151.5876 59.9981 32.0000 1.9634 1.9698 416.5321 418.1653 0.2457 -1.0000 -1.0000 3834556 1586921991.30 151.5876 59.9981 32.0000 1.9622 1.9685 416.6568 418.2912 0.2459 -1.0000 -1.0000 3834618 1586921991.40 151.5876 59.9981 32.0000 1.9624 1.9687 416.6952 418.3309 0.2460 -1.0000 -1.0000 3834696 1586921991.50 151.5876 59.9981 32.0000 1.9641 1.9705 416.6003 418.2344 0.2457 -1.0000 -1.0000 3834759 1586921991.60 151.5071 59.9981 32.0000 1.9630 1.9693 416.5332 418.1670 0.2459 -1.0000 -1.0000 3834821 1586921991.70 151.5071 59.9981 32.0000 1.9633 1.9696 416.6140 418.2498 0.2461 -1.0000 -1.0000 3835415 1586921991.80 151.5071 59.9981 32.0000 1.9635 1.9698 416.6282 418.2639 0.2460 -1.0000 -1.0000 3835478 1586921991.90 151.5071 59.9981 32.0000 1.9627 1.9690 416.5372 418.1713 0.2459 -1.0000 -1.0000 3835540 1586921992.00 151.5071 59.9981 32.0000 1.9624 1.9687 416.7296 418.3655 0.2460 -1.0000 -1.0000 3835618 1586921992.10 151.5512 59.9981 32.0000 1.9625 1.9689 416.7496 418.3865 0.2461 -1.0000 -1.0000 3835681 1586921992.20 151.5605 59.9981 32.0000 1.9634 1.9698 416.6694 418.3060 0.2462 -1.0000 -1.0000 3835743 1586921992.30 151.5605 59.9981 32.0000 1.9636 1.9700 416.5627 418.1999 0.2463 -1.0000 -1.0000 3835821 1586921992.40 151.5605 59.9981 32.0000 1.9629 1.9692 416.6689 418.3055 0.2461 -1.0000 -1.0000 3835884 1586921992.50 151.5605 59.9981 32.0000 1.9626 1.9689 416.8490 418.4865 0.2462 -1.0000 -1.0000 3835946 1586921992.60 151.5551 59.9981 32.0000 1.9631 1.9695 416.7528 418.3911 0.2464 -1.0000 -1.0000 3836009 1586921992.70 151.4461 59.9981 32.0000 1.9639 1.9702 416.6128 418.2509 0.2463 -1.0000 -1.0000 3836071 1586921992.80 151.4461 59.9981 32.0000 1.9633 1.9696 416.6151 418.2519 0.2461 -1.0000 -1.0000 3836134 1586921992.90 151.4461 59.9981 32.0000 1.9624 1.9688 416.7522 418.3897 0.2463 -1.0000 -1.0000 3836212 1586921993.00 151.4461 59.9981 32.0000 1.9633 1.9696 416.5144 418.1519 0.2464 -1.0000 -1.0000 3836274 1586921993.10 151.4461 59.9981 32.0000 1.9630 1.9693 416.4927 418.1314 0.2464 -1.0000 -1.0000 3836337 1586921993.20 151.4614 59.9981 32.0000 1.9623 1.9687 416.7254 418.3630 0.2463 -1.0000 -1.0000 3836415 1586921993.30 151.4771 59.9981 32.0000 1.9628 1.9691 416.6938 418.3330 0.2466 -1.0000 -1.0000 3836478 1586921993.40 151.4771 59.9981 32.0000 1.9631 1.9695 416.7313 418.3713 0.2465 -1.0000 -1.0000 3836540 1586921993.50 151.4771 59.9981 32.0000 1.9638 1.9702 416.6387 418.2771 0.2464 -1.0000 -1.0000 3836602 1586921993.60 151.4771 59.9981 32.0000 1.9631 1.9695 416.7394 418.3786 0.2465 -1.0000 -1.0000 3836665 1586921993.70 151.4771 59.9981 32.0000 1.9625 1.9689 416.8450 418.4848 0.2464 -1.0000 -1.0000 3836743 1586921993.80 151.4771 59.9981 32.0000 1.9624 1.9688 416.7884 418.4290 0.2466 -1.0000 -1.0000 3836805 1586921993.90 151.4771 59.9981 32.0000 1.9628 1.9691 416.6337 418.2715 0.2463 -1.0000 -1.0000 3836868 1586921994.00 151.4771 59.9981 32.0000 1.9629 1.9692 416.7107 418.3493 0.2465 -1.0000 -1.0000 3836946 1586921994.10 151.4771 59.9981 32.0000 1.9624 1.9687 416.8030 418.4428 0.2465 -1.0000 -1.0000 3837008 1586921994.20 151.4771 59.9981 32.0000 1.9634 1.9698 416.6822 418.3235 0.2467 -1.0000 -1.0000 3837071 1586921994.30 151.4771 59.9981 32.0000 1.9634 1.9697 416.6389 418.2783 0.2466 -1.0000 -1.0000 3837133 1586921994.40 151.5149 59.9981 32.0000 1.9630 1.9694 416.6808 418.3208 0.2466 -1.0000 -1.0000 3837196 1586921994.50 151.5149 59.9981 32.0000 1.9627 1.9691 416.8505 418.4900 0.2464 -1.0000 -1.0000 3837258 1586921994.60 151.5149 59.9981 32.0000 1.9631 1.9694 416.7849 418.4249 0.2466 -1.0000 -1.0000 3837337 1586921994.70 151.5149 59.9981 32.0000 1.9636 1.9700 416.5688 418.2080 0.2466 -1.0000 -1.0000 3837399 1586921994.80 151.5149 59.9981 32.0000 1.9639 1.9702 416.5718 418.2104 0.2464 -1.0000 -1.0000 3837633 1586921994.90 151.4964 59.9982 32.0000 1.9634 1.9698 416.6605 418.2985 0.2463 -1.0000 -1.0000 3837711 1586921995.00 151.4595 59.9983 32.0000 1.9622 1.9685 416.7220 418.3606 0.2464 -1.0000 -1.0000 3837774 1586921995.10 151.4595 59.9983 32.0000 1.9635 1.9698 416.5726 418.2107 0.2463 -1.0000 -1.0000 3837836 1586921995.20 151.4595 59.9983 32.0000 1.9628 1.9691 416.5632 418.2005 0.2463 -1.0000 -1.0000 3837899 1586921995.30 151.4595 59.9983 32.0000 1.9625 1.9689 416.7941 418.4326 0.2464 -1.0000 -1.0000 3838180 1586921995.40 151.4595 59.9983 32.0000 1.9628 1.9691 416.6985 418.3375 0.2464 -1.0000 -1.0000 3838258 1586921995.50 151.4816 59.9983 32.0000 1.9638 1.9702 416.5779 418.2163 0.2465 -1.0000 -1.0000 3838321 1586921995.60 151.4816 59.9983 32.0000 1.9634 1.9697 416.5727 418.2100 0.2463 -1.0000 -1.0000 3838383 1586921995.70 151.4816 59.9983 32.0000 1.9631 1.9694 416.7939 418.4324 0.2464 -1.0000 -1.0000 3838446 1586921995.80 151.4816 59.9983 32.0000 1.9633 1.9696 416.7566 418.3942 0.2461 -1.0000 -1.0000 3838680 1586921995.90 151.4816 59.9983 32.0000 1.9636 1.9700 416.6130 418.2505 0.2463 -1.0000 -1.0000 3838743 1586921996.00 151.5054 59.9983 32.0000 1.9638 1.9702 416.6293 418.2655 0.2460 -1.0000 -1.0000 3838820 1586921996.10 151.5186 59.9983 32.0000 1.9628 1.9691 416.7401 418.3757 0.2459 -1.0000 -1.0000 3838883 1586921996.20 151.5186 59.9983 32.0000 1.9631 1.9694 416.6488 418.2843 0.2460 -1.0000 -1.0000 3838946 1586921996.30 151.5186 59.9983 32.0000 1.9632 1.9696 416.5589 418.1933 0.2458 -1.0000 -1.0000 3839133 1586921996.40 151.5186 59.9983 32.0000 1.9630 1.9694 416.6013 418.2358 0.2458 -1.0000 -1.0000 3839195 1586921996.50 151.5186 59.9983 32.0000 1.9627 1.9690 416.7097 418.3441 0.2458 -1.0000 -1.0000 3839258 1586921996.60 151.4253 59.9983 32.0000 1.9630 1.9693 416.7504 418.3855 0.2458 -1.0000 -1.0000 3839336 1586921996.70 151.4253 59.9983 32.0000 1.9624 1.9687 416.6087 418.2424 0.2458 -1.0000 -1.0000 3839398 1586921996.80 151.4253 59.9983 32.0000 1.9635 1.9698 416.5276 418.1618 0.2458 -1.0000 -1.0000 3839867 1586921996.90 151.4253 59.9983 32.0000 1.9623 1.9686 416.5800 418.2132 0.2456 -1.0000 -1.0000 3839946 1586921997.00 151.4253 59.9983 32.0000 1.9629 1.9692 416.7656 418.3987 0.2456 -1.0000 -1.0000 3840008 1586921997.10 151.4253 59.9983 32.0000 1.9633 1.9696 416.7083 418.3427 0.2457 -1.0000 -1.0000 3840070 1586921997.20 151.5453 59.9983 32.0000 1.9632 1.9695 416.5629 418.1948 0.2455 -1.0000 -1.0000 3840149 1586921997.30 151.5453 59.9983 32.0000 1.9632 1.9695 416.7203 418.3526 0.2454 -1.0000 -1.0000 3840383 1586921997.40 151.5453 59.9983 32.0000 1.9620 1.9684 416.8051 418.4379 0.2455 -1.0000 -1.0000 3840445 1586921997.50 151.5453 59.9983 32.0000 1.9631 1.9694 416.6773 418.3097 0.2454 -1.0000 -1.0000 3840508 1586921997.60 151.5453 59.9983 32.0000 1.9629 1.9692 416.5126 418.1429 0.2452 -1.0000 -1.0000 3840570 1586921997.70 151.4346 59.9983 32.0000 1.9623 1.9686 416.6828 418.3146 0.2454 -1.0000 -1.0000 3840648 1586921997.80 151.4346 59.9983 32.0000 1.9620 1.9683 416.8337 418.4658 0.2454 -1.0000 -1.0000 3840883 1586921997.90 151.4346 59.9983 32.0000 1.9623 1.9687 416.7431 418.3761 0.2456 -1.0000 -1.0000 3840945 1586921998.00 151.4346 59.9983 32.0000 1.9642 1.9706 416.5211 418.1528 0.2454 -1.0000 -1.0000 3841023 1586921998.10 151.4346 59.9983 32.0000 1.9628 1.9692 416.6110 418.2425 0.2454 -1.0000 -1.0000 3841086 1586921998.20 151.4469 59.9983 32.0000 1.9625 1.9689 416.7356 418.3673 0.2453 -1.0000 -1.0000 3841148 1586921998.30 151.4605 59.9983 32.0000 1.9624 1.9687 416.7154 418.3461 0.2452 -1.0000 -1.0000 3841460 1586921998.40 151.4605 59.9983 32.0000 1.9622 1.9686 416.7065 418.3380 0.2453 -1.0000 -1.0000 3841523 1586921998.50 151.4605 59.9983 32.0000 1.9633 1.9696 416.5795 418.2108 0.2454 -1.0000 -1.0000 3841585 1586921998.60 151.4605 59.9983 32.0000 1.9631 1.9694 416.7426 418.3727 0.2451 -1.0000 -1.0000 3841664 1586921998.70 151.4605 59.9983 32.0000 1.9624 1.9687 416.7360 418.3661 0.2451 -1.0000 -1.0000 3841726 1586921998.80 151.5237 59.9983 32.0000 1.9625 1.9688 416.7613 418.3912 0.2450 -1.0000 -1.0000 3841914 1586921998.90 151.5237 59.9983 32.0000 1.9633 1.9696 416.4869 418.1150 0.2450 -1.0000 -1.0000 3841992 1586921999.00 151.5237 59.9983 32.0000 1.9633 1.9696 416.6128 418.2418 0.2450 -1.0000 -1.0000 3842054 1586921999.10 151.5237 59.9983 32.0000 1.9629 1.9692 416.8123 418.4419 0.2450 -1.0000 -1.0000 3842117 1586921999.20 151.5237 59.9983 32.0000 1.9626 1.9690 416.7099 418.3388 0.2449 -1.0000 -1.0000 3842179 1586921999.30 151.4630 59.9983 32.0000 1.9639 1.9702 416.5705 418.2002 0.2453 -1.0000 -1.0000 3842242 1586921999.40 151.4186 59.9983 32.0000 1.9624 1.9688 416.6155 418.2470 0.2453 -1.0000 -1.0000 3842398 1586921999.50 151.4186 59.9983 32.0000 1.9627 1.9690 416.6737 418.3035 0.2451 -1.0000 -1.0000 3842461 1586921999.60 151.4186 59.9983 32.0000 1.9627 1.9690 416.7839 418.4137 0.2450 -1.0000 -1.0000 3842523 1586921999.70 151.4186 59.9983 32.0000 1.9632 1.9695 416.6311 418.2590 0.2447 -1.0000 -1.0000 3842601 1586921999.80 151.4186 59.9983 32.0000 1.9639 1.9702 416.5300 418.1564 0.2447 -1.0000 -1.0000 3842664 1586921999.90 151.5577 59.9987 32.0000 1.9624 1.9687 416.6946 418.3228 0.2448 -1.0000 -1.0000 3842882 1586922000.00 151.5577 59.9987 32.0000 1.9630 1.9693 416.8510 418.4789 0.2447 -1.0000 -1.0000 3842960 1586922000.10 151.5577 59.9987 32.0000 1.9631 1.9694 416.7826 418.4095 0.2446 -1.0000 -1.0000 3843023 1586922000.20 151.5577 59.9987 32.0000 1.9633 1.9695 416.5630 418.1882 0.2444 -1.0000 -1.0000 3843085 1586922000.30 151.5577 59.9987 32.0000 1.9631 1.9694 416.5110 418.1364 0.2445 -1.0000 -1.0000 3843148 1586922000.40 151.4322 59.9987 32.0000 1.9629 1.9691 416.6391 418.2639 0.2445 -1.0000 -1.0000 3843210 1586922000.50 151.4204 59.9987 32.0000 1.9623 1.9686 416.8046 418.4327 0.2448 -1.0000 -1.0000 3843273 1586922000.60 151.4204 59.9987 32.0000 1.9626 1.9689 416.8328 418.4601 0.2446 -1.0000 -1.0000 3843351 1586922000.70 151.4204 59.9987 32.0000 1.9626 1.9689 416.5608 418.1857 0.2444 -1.0000 -1.0000 3843413 1586922000.80 151.4204 59.9987 32.0000 1.9629 1.9692 416.7087 418.3339 0.2444 -1.0000 -1.0000 3843476 1586922000.90 151.4185 59.9987 32.0000 1.9625 1.9688 416.7617 418.3866 0.2443 -1.0000 -1.0000 3843960 1586922001.00 151.4116 59.9987 32.0000 1.9640 1.9703 416.7017 418.3269 0.2444 -1.0000 -1.0000 3844022 1586922001.10 151.4116 59.9987 32.0000 1.9634 1.9697 416.6439 418.2689 0.2444 -1.0000 -1.0000 3844085 1586922001.20 151.4116 59.9987 32.0000 1.9627 1.9690 416.7368 418.3616 0.2443 -1.0000 -1.0000 3844163 1586922001.30 151.4116 59.9987 32.0000 1.9625 1.9688 416.8807 418.5074 0.2445 -1.0000 -1.0000 3844226 1586922001.40 151.4116 59.9987 32.0000 1.9632 1.9695 416.7214 418.3466 0.2443 -1.0000 -1.0000 3844413 1586922001.50 151.5199 59.9987 32.0000 1.9638 1.9701 416.6323 418.2576 0.2444 -1.0000 -1.0000 3844476 1586922001.60 151.5199 59.9987 32.0000 1.9631 1.9694 416.6050 418.2303 0.2445 -1.0000 -1.0000 3844538 1586922001.70 151.5199 59.9987 32.0000 1.9623 1.9686 416.7854 418.4117 0.2444 -1.0000 -1.0000 3844616 1586922001.80 151.5199 59.9987 32.0000 1.9624 1.9687 416.6392 418.2640 0.2444 -1.0000 -1.0000 3844679 1586922001.90 151.5199 59.9987 32.0000 1.9633 1.9696 416.5672 418.1924 0.2444 -1.0000 -1.0000 3844897 1586922002.00 151.4363 59.9987 32.0000 1.9633 1.9696 416.7475 418.3728 0.2444 -1.0000 -1.0000 3844975 1586922002.10 151.4240 59.9987 32.0000 1.9628 1.9691 416.8656 418.4917 0.2444 -1.0000 -1.0000 3845038 1586922002.20 151.4240 59.9987 32.0000 1.9630 1.9693 416.6497 418.2752 0.2444 -1.0000 -1.0000 3845100 1586922002.30 151.4240 59.9987 32.0000 1.9640 1.9703 416.5294 418.1527 0.2441 -1.0000 -1.0000 3845178 1586922002.40 151.4240 59.9987 32.0000 1.9630 1.9693 416.6661 418.2911 0.2444 -1.0000 -1.0000 3845397 1586922002.50 151.4275 59.9987 32.0000 1.9622 1.9685 416.8170 418.4422 0.2443 -1.0000 -1.0000 3845460 1586922002.60 151.5536 59.9987 32.0000 1.9634 1.9697 416.6690 418.2936 0.2442 -1.0000 -1.0000 3845538 1586922002.70 151.5536 59.9987 32.0000 1.9636 1.9699 416.6148 418.2402 0.2445 -1.0000 -1.0000 3845600 1586922002.80 151.5536 59.9987 32.0000 1.9640 1.9703 416.6419 418.2660 0.2443 -1.0000 -1.0000 3845663 1586922002.90 151.5536 59.9987 32.0000 1.9629 1.9692 416.7045 418.3299 0.2445 -1.0000 -1.0000 3845788 1586922003.00 151.5536 59.9987 32.0000 1.9633 1.9696 416.6293 418.2537 0.2442 -1.0000 -1.0000 3845850 1586922003.10 151.5377 59.9987 32.0000 1.9631 1.9694 416.5996 418.2250 0.2443 -1.0000 -1.0000 3845913 1586922003.20 151.4579 59.9987 32.0000 1.9630 1.9693 416.6821 418.3062 0.2443 -1.0000 -1.0000 3845991 1586922003.30 151.4579 59.9987 32.0000 1.9615 1.9678 416.8192 418.4454 0.2445 -1.0000 -1.0000 3846053 1586922003.40 151.4579 59.9987 32.0000 1.9627 1.9690 416.8282 418.4533 0.2444 -1.0000 -1.0000 3846132 1586922003.50 151.4579 59.9987 32.0000 1.9633 1.9695 416.6275 418.2526 0.2443 -1.0000 -1.0000 3846256 1586922003.60 151.4579 59.9987 32.0000 1.9632 1.9695 416.5493 418.1736 0.2444 -1.0000 -1.0000 3846319 1586922003.70 151.4686 59.9987 32.0000 1.9628 1.9691 416.7998 418.4268 0.2446 -1.0000 -1.0000 3846382 1586922003.80 151.4686 59.9987 32.0000 1.9633 1.9696 416.9209 418.5475 0.2444 -1.0000 -1.0000 3846444 1586922003.90 151.4686 59.9987 32.0000 1.9629 1.9692 416.7779 418.4042 0.2445 -1.0000 -1.0000 3846506 1586922004.00 151.4686 59.9987 32.0000 1.9629 1.9692 416.7606 418.3872 0.2445 -1.0000 -1.0000 3846756 1586922004.10 151.4686 59.9987 32.0000 1.9636 1.9699 416.8824 418.5085 0.2445 -1.0000 -1.0000 3846819 1586922004.20 151.4999 59.9987 32.0000 1.9627 1.9690 416.7470 418.3731 0.2445 -1.0000 -1.0000 3846881 1586922004.30 151.4999 59.9987 32.0000 1.9633 1.9696 416.7344 418.3615 0.2446 -1.0000 -1.0000 3846959 1586922004.40 151.4999 59.9987 32.0000 1.9629 1.9692 416.6202 418.2462 0.2445 -1.0000 -1.0000 3847022 1586922004.50 151.4999 59.9987 32.0000 1.9633 1.9696 416.7269 418.3530 0.2445 -1.0000 -1.0000 3847490 1586922004.60 151.4999 59.9987 32.0000 1.9627 1.9690 416.7833 418.4098 0.2444 -1.0000 -1.0000 3847568 1586922004.70 151.4999 59.9987 32.0000 1.9627 1.9690 416.7475 418.3737 0.2446 -1.0000 -1.0000 3847631 1586922004.80 151.5159 59.9986 32.0000 1.9629 1.9692 416.5569 418.1830 0.2446 -1.0000 -1.0000 3847693 1586922004.90 151.5159 59.9986 32.0000 1.9632 1.9695 416.6444 418.2701 0.2445 -1.0000 -1.0000 3847772 1586922005.00 151.5159 59.9986 32.0000 1.9629 1.9692 416.8167 418.4434 0.2445 -1.0000 -1.0000 3848006 1586922005.10 151.5159 59.9986 32.0000 1.9630 1.9693 416.8999 418.5273 0.2446 -1.0000 -1.0000 3848068 1586922005.20 151.5159 59.9986 32.0000 1.9632 1.9695 416.6073 418.2342 0.2447 -1.0000 -1.0000 3848146 1586922005.30 151.5597 59.9986 32.0000 1.9635 1.9698 416.7684 418.3957 0.2447 -1.0000 -1.0000 3848193 1586922005.40 151.5597 59.9986 32.0000 1.9629 1.9692 416.8590 418.4859 0.2446 -1.0000 -1.0000 3848271 1586922005.50 151.5597 59.9986 32.0000 1.9634 1.9697 416.6841 418.3116 0.2447 -1.0000 -1.0000 3848396 1586922005.60 151.5597 59.9986 32.0000 1.9638 1.9701 416.5809 418.2073 0.2446 -1.0000 -1.0000 3848474 1586922005.70 151.5597 59.9986 32.0000 1.9634 1.9697 416.6795 418.3055 0.2446 -1.0000 -1.0000 3848537 1586922005.80 151.5547 59.9986 32.0000 1.9622 1.9685 416.8198 418.4479 0.2447 -1.0000 -1.0000 3848599 1586922005.90 151.5429 59.9986 32.0000 1.9635 1.9698 416.6418 418.2682 0.2446 -1.0000 -1.0000 3848662 1586922006.00 151.5429 59.9986 32.0000 1.9638 1.9701 416.5027 418.1285 0.2446 -1.0000 -1.0000 3848912 1586922006.10 151.5429 59.9986 32.0000 1.9633 1.9696 416.5284 418.1551 0.2447 -1.0000 -1.0000 3848974 1586922006.20 151.5429 59.9986 32.0000 1.9634 1.9697 416.7176 418.3450 0.2447 -1.0000 -1.0000 3849037 1586922006.30 151.5429 59.9986 32.0000 1.9640 1.9703 416.6784 418.3070 0.2449 -1.0000 -1.0000 3849115 1586922006.40 151.5898 59.9986 32.0000 1.9634 1.9697 416.5595 418.1875 0.2449 -1.0000 -1.0000 3849177 1586922006.50 151.5898 59.9986 32.0000 1.9627 1.9690 416.5668 418.1948 0.2449 -1.0000 -1.0000 3849396 1586922006.60 151.5898 59.9986 32.0000 1.9629 1.9692 416.7715 418.4019 0.2451 -1.0000 -1.0000 3849474 1586922006.70 151.5898 59.9986 32.0000 1.9638 1.9701 416.7035 418.3333 0.2450 -1.0000 -1.0000 3849537 1586922006.80 151.5898 59.9986 32.0000 1.9630 1.9693 416.6204 418.2488 0.2449 -1.0000 -1.0000 3849599 1586922006.90 151.5186 59.9986 32.0000 1.9633 1.9696 416.4750 418.1016 0.2447 -1.0000 -1.0000 3849677 1586922007.00 151.4769 59.9986 32.0000 1.9625 1.9688 416.6390 418.2661 0.2447 -1.0000 -1.0000 3850005 1586922007.10 151.4769 59.9986 32.0000 1.9620 1.9683 416.7950 418.4244 0.2450 -1.0000 -1.0000 3850068 1586922007.20 151.4769 59.9986 32.0000 1.9628 1.9691 416.7221 418.3502 0.2448 -1.0000 -1.0000 3850131 1586922007.30 151.4769 59.9986 32.0000 1.9631 1.9694 416.6090 418.2364 0.2448 -1.0000 -1.0000 3850193 1586922007.40 151.4776 59.9986 32.0000 1.9632 1.9696 416.5999 418.2278 0.2448 -1.0000 -1.0000 3850271 1586922007.50 151.4869 59.9986 32.0000 1.9624 1.9687 416.7130 418.3416 0.2450 -1.0000 -1.0000 3850334 1586922007.60 151.4869 59.9986 32.0000 1.9628 1.9691 416.7640 418.3944 0.2451 -1.0000 -1.0000 3850974 1586922007.70 151.4869 59.9986 32.0000 1.9637 1.9700 416.6302 418.2594 0.2450 -1.0000 -1.0000 3851052 1586922007.80 151.4869 59.9986 32.0000 1.9638 1.9701 416.5940 418.2226 0.2450 -1.0000 -1.0000 3851115 1586922007.90 151.4869 59.9986 32.0000 1.9628 1.9691 416.6079 418.2377 0.2451 -1.0000 -1.0000 3851177 1586922008.00 151.5600 59.9986 32.0000 1.9626 1.9689 416.7401 418.3678 0.2448 -1.0000 -1.0000 3851255 1586922008.10 151.5656 59.9986 32.0000 1.9626 1.9689 416.7681 418.3985 0.2451 -1.0000 -1.0000 3851318 1586922008.20 151.5656 59.9986 32.0000 1.9632 1.9695 416.6745 418.3041 0.2450 -1.0000 -1.0000 3851380 1586922008.30 151.5656 59.9986 32.0000 1.9631 1.9694 416.5927 418.2217 0.2450 -1.0000 -1.0000 3851458 1586922008.40 151.5656 59.9986 32.0000 1.9630 1.9693 416.6066 418.2351 0.2449 -1.0000 -1.0000 3851521 1586922008.50 151.5656 59.9986 32.0000 1.9625 1.9688 416.6900 418.3188 0.2449 -1.0000 -1.0000 3851583 1586922008.60 151.4579 59.9986 32.0000 1.9630 1.9693 416.6128 418.2413 0.2449 -1.0000 -1.0000 3851661 1586922008.70 151.4579 59.9986 32.0000 1.9637 1.9700 416.5054 418.1333 0.2449 -1.0000 -1.0000 3851724 1586922008.80 151.4579 59.9986 32.0000 1.9633 1.9697 416.6765 418.3061 0.2451 -1.0000 -1.0000 3851786 1586922008.90 151.4579 59.9986 32.0000 1.9622 1.9685 416.8405 418.4706 0.2450 -1.0000 -1.0000 3851849 1586922009.00 151.4579 59.9986 32.0000 1.9631 1.9694 416.7366 418.3651 0.2449 -1.0000 -1.0000 3851911 1586922009.10 151.5921 59.9986 32.0000 1.9640 1.9703 416.5518 418.1801 0.2450 -1.0000 -1.0000 3852005 1586922009.20 151.5921 59.9986 32.0000 1.9637 1.9700 416.5407 418.1704 0.2451 -1.0000 -1.0000 3852083 1586922009.30 151.5921 59.9986 32.0000 1.9631 1.9694 416.6799 418.3096 0.2451 -1.0000 -1.0000 3852146 1586922009.40 151.5921 59.9986 32.0000 1.9627 1.9690 416.7651 418.3940 0.2450 -1.0000 -1.0000 3852208 1586922009.50 151.5921 59.9986 32.0000 1.9628 1.9691 416.6554 418.2856 0.2451 -1.0000 -1.0000 3852271 1586922009.60 151.5644 59.9987 32.0000 1.9632 1.9695 416.6099 418.2388 0.2449 -1.0000 -1.0000 3852661 1586922009.70 151.4614 59.9990 32.0000 1.9623 1.9686 416.7169 418.3460 0.2450 -1.0000 -1.0000 3852739 1586922009.80 151.4614 59.9990 32.0000 1.9624 1.9687 416.8252 418.4545 0.2449 -1.0000 -1.0000 3852802 1586922009.90 151.4614 59.9990 32.0000 1.9626 1.9689 416.6599 418.2888 0.2450 -1.0000 -1.0000 3852864 1586922010.00 151.4614 59.9990 32.0000 1.9632 1.9696 416.5238 418.1522 0.2450 -1.0000 -1.0000 3852942 1586922010.10 151.4614 59.9990 32.0000 1.9628 1.9691 416.4172 418.0450 0.2449 -1.0000 -1.0000 3853005 1586922010.20 151.4614 59.9990 32.0000 1.9629 1.9692 416.5841 418.2123 0.2449 -1.0000 -1.0000 3853067 1586922010.30 151.4142 59.9990 32.0000 1.9623 1.9687 416.8788 418.5086 0.2449 -1.0000 -1.0000 3853145 1586922010.40 151.4142 59.9990 32.0000 1.9631 1.9694 416.7392 418.3677 0.2449 -1.0000 -1.0000 3853208 1586922010.50 151.4142 59.9990 32.0000 1.9636 1.9699 416.5834 418.2130 0.2451 -1.0000 -1.0000 3853270 1586922010.60 151.4142 59.9990 32.0000 1.9632 1.9695 416.5011 418.1293 0.2450 -1.0000 -1.0000 3853348 1586922010.70 151.4142 59.9990 32.0000 1.9638 1.9701 416.6134 418.2422 0.2449 -1.0000 -1.0000 3853676 1586922010.80 151.4142 59.9990 32.0000 1.9632 1.9695 416.7164 418.3452 0.2449 -1.0000 -1.0000 3853739 1586922010.90 151.5263 59.9990 32.0000 1.9634 1.9697 416.6326 418.2625 0.2450 -1.0000 -1.0000 3853817 1586922011.00 151.5263 59.9990 32.0000 1.9640 1.9703 416.4873 418.1153 0.2450 -1.0000 -1.0000 3853880 1586922011.10 151.5263 59.9990 32.0000 1.9628 1.9691 416.6687 418.2974 0.2449 -1.0000 -1.0000 3853942 1586922011.20 151.5263 59.9990 32.0000 1.9625 1.9688 416.8226 418.4512 0.2449 -1.0000 -1.0000 3854177 1586922011.30 151.5263 59.9990 32.0000 1.9617 1.9680 416.7109 418.3395 0.2448 -1.0000 -1.0000 3854239 1586922011.40 151.4910 59.9990 32.0000 1.9630 1.9693 416.7375 418.3662 0.2449 -1.0000 -1.0000 3854317 1586922011.50 151.4027 59.9990 32.0000 1.9632 1.9695 416.5337 418.1611 0.2448 -1.0000 -1.0000 3854411 1586922011.60 151.4027 59.9990 32.0000 1.9631 1.9694 416.5274 418.1544 0.2448 -1.0000 -1.0000 3854473 1586922011.70 151.4027 59.9990 32.0000 1.9622 1.9685 416.7678 418.3942 0.2446 -1.0000 -1.0000 3854676 1586922011.80 151.4027 59.9990 32.0000 1.9628 1.9691 416.7219 418.3497 0.2448 -1.0000 -1.0000 3854739 1586922011.90 151.4027 59.9990 32.0000 1.9634 1.9697 416.5990 418.2255 0.2445 -1.0000 -1.0000 3854801 1586922012.00 151.5069 59.9990 32.0000 1.9637 1.9700 416.6472 418.2730 0.2445 -1.0000 -1.0000 3854864 1586922012.10 151.5069 59.9990 32.0000 1.9627 1.9690 416.6837 418.3106 0.2447 -1.0000 -1.0000 3854926 1586922012.20 151.5069 59.9990 32.0000 1.9633 1.9696 416.6523 418.2794 0.2447 -1.0000 -1.0000 3855176 1586922012.30 151.5069 59.9990 32.0000 1.9642 1.9705 416.5418 418.1679 0.2446 -1.0000 -1.0000 3855239 1586922012.40 151.5069 59.9990 32.0000 1.9634 1.9697 416.5311 418.1560 0.2444 -1.0000 -1.0000 3855301 1586922012.50 151.5660 59.9990 32.0000 1.9630 1.9693 416.7341 418.3594 0.2444 -1.0000 -1.0000 3855364 1586922012.60 151.5731 59.9990 32.0000 1.9629 1.9692 416.7834 418.4099 0.2446 -1.0000 -1.0000 3855457 1586922012.70 151.5731 59.9990 32.0000 1.9638 1.9701 416.6411 418.2676 0.2446 -1.0000 -1.0000 3855676 1586922012.80 151.5731 59.9990 32.0000 1.9634 1.9697 416.5937 418.2188 0.2444 -1.0000 -1.0000 3855738 1586922012.90 151.5731 59.9990 32.0000 1.9633 1.9696 416.5396 418.1641 0.2443 -1.0000 -1.0000 3855816 1586922013.00 151.5731 59.9990 32.0000 1.9627 1.9690 416.7685 418.3932 0.2443 -1.0000 -1.0000 3855879 1586922013.10 151.4605 59.9990 32.0000 1.9632 1.9695 416.6834 418.3091 0.2445 -1.0000 -1.0000 3855942 1586922013.20 151.4605 59.9990 32.0000 1.9635 1.9698 416.5410 418.1659 0.2444 -1.0000 -1.0000 3856426 1586922013.30 151.4605 59.9990 32.0000 1.9631 1.9694 416.6407 418.2651 0.2443 -1.0000 -1.0000 3856488 1586922013.40 151.4605 59.9990 32.0000 1.9621 1.9684 416.8170 418.4428 0.2445 -1.0000 -1.0000 3856566 1586922013.50 151.4605 59.9990 32.0000 1.9628 1.9691 416.8124 418.4363 0.2442 -1.0000 -1.0000 3856629 1586922013.60 151.5429 59.9990 32.0000 1.9630 1.9693 416.7193 418.3443 0.2443 -1.0000 -1.0000 3856691 1586922013.70 151.5429 59.9990 32.0000 1.9634 1.9697 416.5710 418.1939 0.2441 -1.0000 -1.0000 3856941 1586922013.80 151.5429 59.9990 32.0000 1.9630 1.9693 416.6356 418.2601 0.2443 -1.0000 -1.0000 3857004 1586922013.90 151.5429 59.9990 32.0000 1.9628 1.9691 416.6246 418.2489 0.2443 -1.0000 -1.0000 3857066 1586922014.00 151.5429 59.9990 32.0000 1.9629 1.9691 416.7299 418.3530 0.2440 -1.0000 -1.0000 3857144 1586922014.10 151.5465 59.9990 32.0000 1.9632 1.9695 416.5483 418.1702 0.2440 -1.0000 -1.0000 3857207 1586922014.20 151.5582 59.9990 32.0000 1.9630 1.9693 416.5525 418.1750 0.2440 -1.0000 -1.0000 3857269 1586922014.30 151.5582 59.9990 32.0000 1.9629 1.9692 416.5704 418.1930 0.2441 -1.0000 -1.0000 3857410 1586922014.40 151.5582 59.9990 32.0000 1.9623 1.9686 416.7291 418.3527 0.2441 -1.0000 -1.0000 3857472 1586922014.50 151.5582 59.9990 32.0000 1.9626 1.9689 416.7318 418.3558 0.2442 -1.0000 -1.0000 3857535 1586922014.60 151.5582 59.9990 32.0000 1.9633 1.9696 416.6009 418.2237 0.2440 -1.0000 -1.0000 3857613 1586922014.70 151.5433 59.9982 32.0000 1.9625 1.9688 416.5566 418.1786 0.2441 -1.0000 -1.0000 3857675 1586922014.80 151.5433 59.9982 32.0000 1.9622 1.9685 416.6863 418.3091 0.2439 -1.0000 -1.0000 3857785 1586922014.90 151.5433 59.9982 32.0000 1.9632 1.9695 416.6440 418.2665 0.2440 -1.0000 -1.0000 3857879 1586922015.00 151.5433 59.9982 32.0000 1.9640 1.9703 416.6008 418.2231 0.2441 -1.0000 -1.0000 3857941 1586922015.10 151.5433 59.9982 32.0000 1.9636 1.9699 416.5808 418.2025 0.2439 -1.0000 -1.0000 3858003 1586922015.20 151.5400 59.9982 32.0000 1.9628 1.9691 416.7967 418.4190 0.2439 -1.0000 -1.0000 3858082 1586922015.30 151.5340 59.9982 32.0000 1.9629 1.9692 416.6481 418.2706 0.2441 -1.0000 -1.0000 3858144 1586922015.40 151.5340 59.9982 32.0000 1.9637 1.9700 416.5861 418.2076 0.2438 -1.0000 -1.0000 3858222 1586922015.50 151.5340 59.9982 32.0000 1.9637 1.9700 416.7013 418.3250 0.2441 -1.0000 -1.0000 3858285 1586922015.60 151.5340 59.9982 32.0000 1.9633 1.9696 416.7751 418.3977 0.2439 -1.0000 -1.0000 3858347 1586922015.70 151.5340 59.9982 32.0000 1.9629 1.9692 416.6390 418.2610 0.2440 -1.0000 -1.0000 3858426 1586922015.80 151.5306 59.9982 32.0000 1.9637 1.9699 416.6130 418.2349 0.2439 -1.0000 -1.0000 3858753 1586922015.90 151.5093 59.9982 32.0000 1.9639 1.9702 416.5544 418.1753 0.2438 -1.0000 -1.0000 3858816 1586922016.00 151.5093 59.9982 32.0000 1.9631 1.9694 416.7938 418.4166 0.2440 -1.0000 -1.0000 3858878 1586922016.10 151.5093 59.9982 32.0000 1.9623 1.9685 416.8283 418.4509 0.2440 -1.0000 -1.0000 3858941 1586922016.20 151.5093 59.9982 32.0000 1.9624 1.9687 416.7303 418.3522 0.2438 -1.0000 -1.0000 3859003 1586922016.30 151.5093 59.9982 32.0000 1.9627 1.9689 416.5745 418.1950 0.2437 -1.0000 -1.0000 3859409 1586922016.40 151.5530 59.9982 32.0000 1.9630 1.9693 416.6419 418.2620 0.2437 -1.0000 -1.0000 3859472 1586922016.50 151.5530 59.9982 32.0000 1.9633 1.9696 416.7403 418.3612 0.2437 -1.0000 -1.0000 3859534 1586922016.60 151.5530 59.9982 32.0000 1.9635 1.9698 416.5331 418.1530 0.2437 -1.0000 -1.0000 3859597 1586922016.70 151.5530 59.9982 32.0000 1.9631 1.9694 416.5551 418.1747 0.2436 -1.0000 -1.0000 3859659 1586922016.80 151.5530 59.9982 32.0000 1.9627 1.9690 416.7402 418.3606 0.2437 -1.0000 -1.0000 3859769 1586922016.90 151.4465 59.9982 32.0000 1.9630 1.9693 416.7837 418.4036 0.2436 -1.0000 -1.0000 3859831 1586922017.00 151.4393 59.9982 32.0000 1.9630 1.9693 416.8063 418.4269 0.2436 -1.0000 -1.0000 3859894 1586922017.10 151.4393 59.9982 32.0000 1.9635 1.9698 416.5947 418.2142 0.2436 -1.0000 -1.0000 3859956 1586922017.20 151.4393 59.9982 32.0000 1.9633 1.9696 416.5961 418.2139 0.2434 -1.0000 -1.0000 3900034 1586922017.30 151.4393 59.9982 32.0000 1.9625 1.9687 416.7612 418.3800 0.2433 -1.0000 -1.0000 3900097 1586922017.40 151.4393 59.9982 32.0000 1.9632 1.9694 416.6232 418.2418 0.2435 -1.0000 -1.0000 3900284 1586922017.50 151.4841 59.9982 32.0000 1.9638 1.9700 416.5553 418.1743 0.2436 -1.0000 -1.0000 3900347 1586922017.60 151.4841 59.9982 32.0000 1.9632 1.9695 416.6832 418.3032 0.2436 -1.0000 -1.0000 3900409 1586922017.70 151.4841 59.9982 32.0000 1.9627 1.9690 416.8431 418.4618 0.2432 -1.0000 -1.0000 3900472 1586922017.80 151.4841 59.9982 32.0000 1.9626 1.9689 416.6538 418.2717 0.2433 -1.0000 -1.0000 3900550 1586922017.90 151.4841 59.9982 32.0000 1.9634 1.9697 416.5693 418.1880 0.2436 -1.0000 -1.0000 3900768 1586922018.00 151.3761 59.9982 32.0000 1.9633 1.9696 416.5728 418.1907 0.2433 -1.0000 -1.0000 3900847 1586922018.10 151.3761 59.9982 32.0000 1.9630 1.9693 416.6343 418.2525 0.2434 -1.0000 -1.0000 3900909 1586922018.20 151.3761 59.9982 32.0000 1.9622 1.9684 416.7523 418.3717 0.2435 -1.0000 -1.0000 3900972 1586922018.30 151.3761 59.9982 32.0000 1.9630 1.9692 416.6316 418.2493 0.2433 -1.0000 -1.0000 3901034 1586922018.40 151.3761 59.9982 32.0000 1.9630 1.9692 416.5519 418.1700 0.2434 -1.0000 -1.0000 3901768 1586922018.50 151.3761 59.9982 32.0000 1.9635 1.9698 416.6287 418.2472 0.2434 -1.0000 -1.0000 3901831 1586922018.60 151.5362 59.9982 32.0000 1.9625 1.9687 416.8222 418.4414 0.2434 -1.0000 -1.0000 3901909 1586922018.70 151.5362 59.9982 32.0000 1.9618 1.9681 416.8045 418.4241 0.2434 -1.0000 -1.0000 3901987 1586922018.80 151.5362 59.9982 32.0000 1.9630 1.9692 416.6270 418.2441 0.2432 -1.0000 -1.0000 3902050 1586922018.90 151.5362 59.9982 32.0000 1.9631 1.9694 416.5272 418.1435 0.2432 -1.0000 -1.0000 3902112 1586922019.00 151.5362 59.9982 32.0000 1.9634 1.9697 416.4470 418.0638 0.2432 -1.0000 -1.0000 3902175 1586922019.10 151.5362 59.9982 32.0000 1.9629 1.9692 416.6018 418.2180 0.2431 -1.0000 -1.0000 3902237 1586922019.20 151.4500 59.9982 32.0000 1.9633 1.9695 416.8574 418.4755 0.2432 -1.0000 -1.0000 3902315 1586922019.30 151.4500 59.9982 32.0000 1.9623 1.9686 416.6306 418.2481 0.2433 -1.0000 -1.0000 3902378 1586922019.40 151.4500 59.9982 32.0000 1.9632 1.9695 416.5138 418.1308 0.2432 -1.0000 -1.0000 3902518 1586922019.50 151.4500 59.9982 32.0000 1.9629 1.9692 416.5386 418.1544 0.2431 -1.0000 -1.0000 3902581 1586922019.60 151.4500 59.9982 32.0000 1.9633 1.9696 416.6996 418.3163 0.2431 -1.0000 -1.0000 3902643 1586922019.70 151.4987 59.9988 32.0000 1.9632 1.9695 416.6533 418.2710 0.2433 -1.0000 -1.0000 3902705 1586922019.80 151.4987 59.9988 32.0000 1.9627 1.9690 416.5740 418.1914 0.2432 -1.0000 -1.0000 3902768 1586922019.90 151.4987 59.9988 32.0000 1.9630 1.9693 416.5935 418.2097 0.2431 -1.0000 -1.0000 3903502 1586922020.00 151.5673 59.9988 32.0000 1.9623 1.9686 416.7097 418.3253 0.2429 -1.0000 -1.0000 3903580 1586922020.10 151.5673 59.9988 32.0000 1.9627 1.9690 416.6246 418.2416 0.2431 -1.0000 -1.0000 3903658 1586922020.20 151.5673 59.9988 32.0000 1.9636 1.9698 416.5755 418.1909 0.2430 -1.0000 -1.0000 3903721 1586922020.30 151.5673 59.9988 32.0000 1.9630 1.9692 416.4754 418.0913 0.2431 -1.0000 -1.0000 3903799 1586922020.40 151.5673 59.9988 32.0000 1.9624 1.9687 416.6189 418.2338 0.2429 -1.0000 -1.0000 3903862 1586922020.50 151.5673 59.9988 32.0000 1.9623 1.9686 416.7867 418.4024 0.2429 -1.0000 -1.0000 3903924 1586922020.60 151.5673 59.9988 32.0000 1.9628 1.9690 416.7300 418.3477 0.2432 -1.0000 -1.0000 3903986 1586922020.70 151.5673 59.9988 32.0000 1.9632 1.9694 416.7043 418.3201 0.2429 -1.0000 -1.0000 3904049 1586922020.80 151.5123 59.9988 32.0000 1.9626 1.9689 416.5716 418.1857 0.2428 -1.0000 -1.0000 3904127 1586922020.90 151.4642 59.9988 32.0000 1.9625 1.9688 416.7615 418.3761 0.2428 -1.0000 -1.0000 3904205 1586922021.00 151.4642 59.9988 32.0000 1.9631 1.9693 416.5222 418.1374 0.2430 -1.0000 -1.0000 3904268 1586922021.10 151.4642 59.9988 32.0000 1.9630 1.9693 416.4387 418.0540 0.2431 -1.0000 -1.0000 3904330 1586922021.20 151.4642 59.9988 32.0000 1.9631 1.9694 416.5759 418.1918 0.2430 -1.0000 -1.0000 3904393 1586922021.30 151.4642 59.9988 32.0000 1.9623 1.9685 416.7347 418.3494 0.2428 -1.0000 -1.0000 3904471 1586922021.40 151.5369 59.9988 32.0000 1.9621 1.9683 416.7634 418.3781 0.2427 -1.0000 -1.0000 3904533 1586922021.50 151.4167 59.9988 32.0000 1.9627 1.9690 416.6038 418.2193 0.2429 -1.0000 -1.0000 3904596 1586922021.60 151.4167 59.9988 32.0000 1.9638 1.9701 416.5018 418.1151 0.2427 -1.0000 -1.0000 3904658 1586922021.70 151.4167 59.9988 32.0000 1.9632 1.9695 416.5683 418.1814 0.2426 -1.0000 -1.0000 3904737 1586922021.80 151.4167 59.9988 32.0000 1.9626 1.9688 416.6484 418.2624 0.2427 -1.0000 -1.0000 3904799 1586922021.90 151.4167 59.9988 32.0000 1.9633 1.9696 416.3979 418.0107 0.2426 -1.0000 -1.0000 3904861 1586922022.00 151.4167 59.9988 32.0000 1.9631 1.9694 416.4537 418.0671 0.2429 -1.0000 -1.0000 3905002 1586922022.10 151.4167 59.9988 32.0000 1.9628 1.9691 416.6491 418.2630 0.2427 -1.0000 -1.0000 3905064 1586922022.20 151.4167 59.9988 32.0000 1.9624 1.9687 416.7469 418.3608 0.2427 -1.0000 -1.0000 3905142 1586922022.30 151.4167 59.9988 32.0000 1.9627 1.9690 416.5891 418.2024 0.2426 -1.0000 -1.0000 3905205 1586922022.40 151.4167 59.9988 32.0000 1.9635 1.9697 416.5663 418.1784 0.2426 -1.0000 -1.0000 3905267 1586922022.50 151.4167 59.9988 32.0000 1.9633 1.9695 416.6500 418.2639 0.2426 -1.0000 -1.0000 3905455 1586922022.60 151.5094 59.9988 32.0000 1.9629 1.9691 416.7471 418.3604 0.2426 -1.0000 -1.0000 3905517 1586922022.70 151.5094 59.9988 32.0000 1.9631 1.9694 416.7654 418.3797 0.2427 -1.0000 -1.0000 3905580 1586922022.80 151.5094 59.9988 32.0000 1.9636 1.9698 416.6267 418.2397 0.2426 -1.0000 -1.0000 3905642 1586922022.90 151.5094 59.9988 32.0000 1.9637 1.9699 416.4963 418.1090 0.2426 -1.0000 -1.0000 3905720 1586922023.00 151.5094 59.9988 32.0000 1.9626 1.9688 416.7737 418.3855 0.2424 -1.0000 -1.0000 3905783 1586922023.10 151.5094 59.9988 32.0000 1.9619 1.9682 416.7417 418.3549 0.2425 -1.0000 -1.0000 3906173 1586922023.20 151.4540 59.9988 32.0000 1.9629 1.9692 416.6747 418.2871 0.2425 -1.0000 -1.0000 3906252 1586922023.30 151.4540 59.9988 32.0000 1.9629 1.9692 416.4894 418.1017 0.2425 -1.0000 -1.0000 3906314 1586922023.40 151.4540 59.9988 32.0000 1.9621 1.9684 416.6650 418.2769 0.2423 -1.0000 -1.0000 3906377 1586922023.50 151.4540 59.9988 32.0000 1.9624 1.9687 416.7633 418.3762 0.2425 -1.0000 -1.0000 3906439 1586922023.60 151.4540 59.9988 32.0000 1.9617 1.9680 416.7778 418.3906 0.2425 -1.0000 -1.0000 3906501 1586922023.70 151.4350 59.9988 32.0000 1.9628 1.9690 416.5980 418.2093 0.2423 -1.0000 -1.0000 3906580 1586922023.80 151.4312 59.9988 32.0000 1.9632 1.9695 416.5326 418.1427 0.2423 -1.0000 -1.0000 3906642 1586922023.90 151.4312 59.9988 32.0000 1.9632 1.9695 416.6715 418.2837 0.2425 -1.0000 -1.0000 3906705 1586922024.00 151.4312 59.9988 32.0000 1.9629 1.9691 416.8274 418.4406 0.2425 -1.0000 -1.0000 3906783 1586922024.10 151.4312 59.9988 32.0000 1.9630 1.9693 416.7286 418.3404 0.2424 -1.0000 -1.0000 3907017 1586922024.20 151.4312 59.9988 32.0000 1.9635 1.9697 416.5092 418.1199 0.2422 -1.0000 -1.0000 3907080 1586922024.30 151.5419 59.9988 32.0000 1.9629 1.9691 416.5778 418.1881 0.2423 -1.0000 -1.0000 3907142 1586922024.40 151.5419 59.9988 32.0000 1.9626 1.9688 416.7799 418.3927 0.2424 -1.0000 -1.0000 3907204 1586922024.50 151.5419 59.9988 32.0000 1.9626 1.9689 416.7624 418.3737 0.2423 -1.0000 -1.0000 3907267 1586922024.60 151.5419 59.9988 32.0000 1.9633 1.9695 416.6482 418.2594 0.2423 -1.0000 -1.0000 3908454 1586922024.70 151.5419 59.9988 32.0000 1.9637 1.9699 416.5782 418.1883 0.2422 -1.0000 -1.0000 3908517 1586922024.80 151.4263 59.9989 32.0000 1.9636 1.9699 416.6774 418.2871 0.2420 -1.0000 -1.0000 3908595 1586922024.90 151.4120 59.9990 32.0000 1.9621 1.9683 416.7092 418.3194 0.2422 -1.0000 -1.0000 3908673 1586922025.00 151.4120 59.9990 32.0000 1.9622 1.9684 416.7578 418.3690 0.2422 -1.0000 -1.0000 3908736 1586922025.10 151.4120 59.9990 32.0000 1.9625 1.9687 416.6853 418.2957 0.2422 -1.0000 -1.0000 3908860 1586922025.20 151.4120 59.9990 32.0000 1.9630 1.9692 416.6502 418.2603 0.2421 -1.0000 -1.0000 3908923 1586922025.30 151.4120 59.9990 32.0000 1.9626 1.9689 416.8393 418.4505 0.2422 -1.0000 -1.0000 3908985 1586922025.40 151.5014 59.9990 32.0000 1.9631 1.9693 416.8514 418.4629 0.2422 -1.0000 -1.0000 3909063 1586922025.50 151.5014 59.9990 32.0000 1.9634 1.9696 416.6118 418.2212 0.2420 -1.0000 -1.0000 3909126 1586922025.60 151.5014 59.9990 32.0000 1.9631 1.9693 416.6092 418.2190 0.2421 -1.0000 -1.0000 3909188 1586922025.70 151.5014 59.9990 32.0000 1.9626 1.9689 416.6940 418.3041 0.2421 -1.0000 -1.0000 3909266 1586922025.80 151.5014 59.9990 32.0000 1.9623 1.9685 416.8206 418.4300 0.2419 -1.0000 -1.0000 3909329 1586922025.90 151.5014 59.9990 32.0000 1.9636 1.9699 416.6313 418.2416 0.2421 -1.0000 -1.0000 3909391 1586922026.00 151.5189 59.9990 32.0000 1.9635 1.9698 416.5143 418.1229 0.2420 -1.0000 -1.0000 3909454 1586922026.10 151.5189 59.9990 32.0000 1.9627 1.9690 416.6503 418.2593 0.2420 -1.0000 -1.0000 3909516 1586922026.20 151.5189 59.9990 32.0000 1.9620 1.9683 416.8141 418.4246 0.2421 -1.0000 -1.0000 3909579 1586922026.30 151.5189 59.9990 32.0000 1.9623 1.9685 416.6390 418.2482 0.2420 -1.0000 -1.0000 3909657 1586922026.40 151.5189 59.9990 32.0000 1.9635 1.9697 416.5813 418.1901 0.2420 -1.0000 -1.0000 3909719 1586922026.50 151.5189 59.9990 32.0000 1.9629 1.9691 416.7148 418.3233 0.2419 -1.0000 -1.0000 3909782 1586922026.60 151.5189 59.9990 32.0000 1.9632 1.9694 416.9033 418.5119 0.2417 -1.0000 -1.0000 3910032 1586922026.70 151.5189 59.9990 32.0000 1.9631 1.9694 416.7364 418.3444 0.2418 -1.0000 -1.0000 3910094 1586922026.80 151.5189 59.9990 32.0000 1.9639 1.9701 416.5722 418.1802 0.2419 -1.0000 -1.0000 3910157 1586922026.90 151.5189 59.9990 32.0000 1.9637 1.9700 416.5568 418.1646 0.2419 -1.0000 -1.0000 3910235 1586922027.00 151.5189 59.9990 32.0000 1.9636 1.9698 416.5818 418.1892 0.2418 -1.0000 -1.0000 3910297 1586922027.10 151.5189 59.9990 32.0000 1.9628 1.9691 416.8032 418.4111 0.2418 -1.0000 -1.0000 3910360 1586922027.20 151.5829 59.9990 32.0000 1.9630 1.9692 416.6701 418.2778 0.2417 -1.0000 -1.0000 3910438 1586922027.30 151.5829 59.9990 32.0000 1.9633 1.9695 416.6412 418.2481 0.2418 -1.0000 -1.0000 3910501 1586922027.40 151.5829 59.9990 32.0000 1.9641 1.9703 416.6496 418.2576 0.2417 -1.0000 -1.0000 3910579 1586922027.50 151.5829 59.9990 32.0000 1.9632 1.9694 416.8255 418.4337 0.2418 -1.0000 -1.0000 3910641 1586922027.60 151.5829 59.9990 32.0000 1.9629 1.9692 416.8024 418.4113 0.2418 -1.0000 -1.0000 3910704 1586922027.70 151.5829 59.9990 32.0000 1.9623 1.9685 416.6620 418.2688 0.2416 -1.0000 -1.0000 3910782 1586922027.80 151.5890 59.9990 32.0000 1.9636 1.9699 416.5911 418.1977 0.2417 -1.0000 -1.0000 3910844 1586922027.90 151.5890 59.9990 32.0000 1.9631 1.9693 416.5997 418.2060 0.2416 -1.0000 -1.0000 3910907 1586922028.00 151.5890 59.9990 32.0000 1.9629 1.9691 416.7462 418.3544 0.2419 -1.0000 -1.0000 3910985 1586922028.10 151.5890 59.9990 32.0000 1.9627 1.9689 416.7906 418.3982 0.2417 -1.0000 -1.0000 3911079 1586922028.20 151.5890 59.9990 32.0000 1.9632 1.9694 416.7737 418.3812 0.2417 -1.0000 -1.0000 3911172 1586922028.30 151.5890 59.9990 32.0000 1.9637 1.9699 416.6705 418.2768 0.2415 -1.0000 -1.0000 3911250 1586922028.40 151.5890 59.9990 32.0000 1.9634 1.9697 416.6007 418.2063 0.2415 -1.0000 -1.0000 3911329 1586922028.50 151.5890 59.9990 32.0000 1.9637 1.9699 416.6183 418.2238 0.2415 -1.0000 -1.0000 3911391 1586922028.60 151.5890 59.9990 32.0000 1.9636 1.9698 416.7373 418.3443 0.2416 -1.0000 -1.0000 3911453 1586922028.70 151.5890 59.9990 32.0000 1.9637 1.9699 416.6388 418.2455 0.2416 -1.0000 -1.0000 3911719 1586922028.80 151.5890 59.9990 32.0000 1.9642 1.9704 416.5781 418.1836 0.2415 -1.0000 -1.0000 3911781 1586922028.90 151.5890 59.9990 32.0000 1.9625 1.9687 416.7619 418.3684 0.2415 -1.0000 -1.0000 3911844 1586922029.00 151.5551 59.9990 32.0000 1.9623 1.9685 416.8153 418.4222 0.2416 -1.0000 -1.0000 3911922 1586922029.10 151.5551 59.9990 32.0000 1.9632 1.9694 416.6584 418.2645 0.2416 -1.0000 -1.0000 3911985 1586922029.20 151.5551 59.9990 32.0000 1.9629 1.9691 416.5533 418.1592 0.2415 -1.0000 -1.0000 3912281 1586922029.30 151.5551 59.9990 32.0000 1.9628 1.9690 416.7624 418.3682 0.2415 -1.0000 -1.0000 3912344 1586922029.40 151.5551 59.9990 32.0000 1.9625 1.9687 416.7545 418.3620 0.2418 -1.0000 -1.0000 3912422 1586922029.50 151.4598 59.9990 32.0000 1.9626 1.9689 416.7836 418.3967 0.2428 -1.0000 -1.0000 3912484 1586922029.60 151.4598 59.9990 32.0000 1.9635 1.9698 416.6919 418.3119 0.2435 -1.0000 -1.0000 3912547 1586922029.70 151.4598 59.9990 32.0000 1.9635 1.9697 416.6689 418.2844 0.2426 -1.0000 -1.0000 3912781 1586922029.80 151.4598 59.9990 32.0000 1.9629 1.9691 416.7183 418.3274 0.2418 -1.0000 -1.0000 3912844 1586922029.90 151.4598 59.9990 32.0000 1.9626 1.9688 416.9102 418.5161 0.2414 -1.0000 -1.0000 3912906 1586922030.00 151.5338 59.9992 32.0000 1.9630 1.9693 416.7677 418.3737 0.2415 -1.0000 -1.0000 3912984 1586922030.10 151.6011 59.9995 32.0000 1.9638 1.9700 416.5412 418.1454 0.2413 -1.0000 -1.0000 3913047 1586922030.20 151.6011 59.9995 32.0000 1.9633 1.9695 416.5062 418.1107 0.2414 -1.0000 -1.0000 3913109 1586922030.30 151.6011 59.9995 32.0000 1.9631 1.9693 416.7241 418.3286 0.2412 -1.0000 -1.0000 3913203 1586922030.40 151.6011 59.9995 32.0000 1.9630 1.9692 416.8389 418.4435 0.2413 -1.0000 -1.0000 3913266 1586922030.50 151.6011 59.9995 32.0000 1.9619 1.9681 416.7972 418.4038 0.2415 -1.0000 -1.0000 3913328 1586922030.60 151.6011 59.9995 32.0000 1.9625 1.9687 416.6662 418.2713 0.2413 -1.0000 -1.0000 3913390 1586922030.70 151.5539 59.9995 32.0000 1.9634 1.9696 416.6525 418.2562 0.2412 -1.0000 -1.0000 3913453 1586922030.80 151.5539 59.9995 32.0000 1.9631 1.9693 416.7360 418.3404 0.2412 -1.0000 -1.0000 3913734 1586922030.90 151.5539 59.9995 32.0000 1.9626 1.9688 416.8541 418.4591 0.2413 -1.0000 -1.0000 3913812 1586922031.00 151.5539 59.9995 32.0000 1.9634 1.9696 416.8443 418.4492 0.2413 -1.0000 -1.0000 3913875 1586922031.10 151.5539 59.9995 32.0000 1.9633 1.9695 416.5415 418.1454 0.2412 -1.0000 -1.0000 3913938 1586922031.20 151.5071 59.9995 32.0000 1.9634 1.9696 416.6234 418.2279 0.2414 -1.0000 -1.0000 3914015 1586922031.30 151.5071 59.9995 32.0000 1.9632 1.9694 416.6565 418.2608 0.2413 -1.0000 -1.0000 3914234 1586922031.40 151.5071 59.9995 32.0000 1.9624 1.9686 416.8792 418.4845 0.2412 -1.0000 -1.0000 3914312 1586922031.50 151.5071 59.9995 32.0000 1.9628 1.9690 416.6947 418.2985 0.2412 -1.0000 -1.0000 3914375 1586922031.60 151.5071 59.9995 32.0000 1.9634 1.9696 416.6237 418.2287 0.2414 -1.0000 -1.0000 3914437 1586922031.70 151.5071 59.9995 32.0000 1.9631 1.9693 416.6482 418.2522 0.2411 -1.0000 -1.0000 3914515 1586922031.80 151.5657 59.9995 32.0000 1.9627 1.9689 416.7935 418.3987 0.2412 -1.0000 -1.0000 3914999 1586922031.90 151.5657 59.9995 32.0000 1.9633 1.9695 416.5740 418.1760 0.2411 -1.0000 -1.0000 3915062 1586922032.00 151.5657 59.9995 32.0000 1.9640 1.9702 416.5788 418.1827 0.2412 -1.0000 -1.0000 3915140 1586922032.10 151.5657 59.9995 32.0000 1.9630 1.9692 416.6810 418.2836 0.2410 -1.0000 -1.0000 3915218 1586922032.20 151.5657 59.9995 32.0000 1.9623 1.9685 416.7692 418.3719 0.2409 -1.0000 -1.0000 3915281 1586922032.30 151.4002 59.9995 32.0000 1.9636 1.9698 416.7044 418.3069 0.2411 -1.0000 -1.0000 3915359 1586922032.40 151.4002 59.9995 32.0000 1.9632 1.9695 416.5748 418.1791 0.2413 -1.0000 -1.0000 3915406 1586922032.50 151.4002 59.9995 32.0000 1.9633 1.9695 416.5760 418.1800 0.2411 -1.0000 -1.0000 3915468 1586922032.60 151.4002 59.9995 32.0000 1.9623 1.9685 416.7258 418.3281 0.2409 -1.0000 -1.0000 3915546 1586922032.70 151.4002 59.9995 32.0000 1.9623 1.9685 416.7520 418.3554 0.2411 -1.0000 -1.0000 3915609 1586922032.80 151.4907 59.9995 32.0000 1.9631 1.9694 416.7140 418.3181 0.2412 -1.0000 -1.0000 3915687 1586922032.90 151.5390 59.9995 32.0000 1.9640 1.9702 416.5214 418.1246 0.2412 -1.0000 -1.0000 3915749 1586922033.00 151.5390 59.9995 32.0000 1.9632 1.9694 416.7057 418.3083 0.2410 -1.0000 -1.0000 3915812 1586922033.10 151.5390 59.9995 32.0000 1.9626 1.9688 416.7451 418.3491 0.2411 -1.0000 -1.0000 3915875 1586922033.20 151.5390 59.9995 32.0000 1.9629 1.9691 416.6967 418.2991 0.2410 -1.0000 -1.0000 3915953 1586922033.30 151.5390 59.9995 32.0000 1.9633 1.9695 416.5779 418.1804 0.2411 -1.0000 -1.0000 3916187 1586922033.40 151.4119 59.9995 32.0000 1.9624 1.9686 416.8106 418.4141 0.2411 -1.0000 -1.0000 3916250 1586922033.50 151.4119 59.9995 32.0000 1.9623 1.9685 416.7962 418.3996 0.2410 -1.0000 -1.0000 3916312 1586922033.60 151.4119 59.9995 32.0000 1.9628 1.9690 416.8014 418.4054 0.2411 -1.0000 -1.0000 3916374 1586922033.70 151.4119 59.9995 32.0000 1.9633 1.9695 416.5817 418.1839 0.2409 -1.0000 -1.0000 3916453 1586922033.80 151.4119 59.9995 32.0000 1.9630 1.9692 416.6596 418.2618 0.2410 -1.0000 -1.0000 3916687 1586922033.90 151.4155 59.9995 32.0000 1.9624 1.9687 416.6925 418.2952 0.2409 -1.0000 -1.0000 3916749 1586922034.00 151.4241 59.9995 32.0000 1.9628 1.9690 416.7693 418.3711 0.2409 -1.0000 -1.0000 3916827 1586922034.10 151.4241 59.9995 32.0000 1.9634 1.9696 416.6349 418.2365 0.2408 -1.0000 -1.0000 3916890 1586922034.20 151.4241 59.9995 32.0000 1.9629 1.9691 416.6644 418.2672 0.2410 -1.0000 -1.0000 3916952 1586922034.30 151.4241 59.9995 32.0000 1.9623 1.9685 416.7365 418.3387 0.2409 -1.0000 -1.0000 3917015 1586922034.40 151.4241 59.9995 32.0000 1.9620 1.9682 416.8524 418.4556 0.2410 -1.0000 -1.0000 3917202 1586922034.50 151.5344 59.9995 32.0000 1.9634 1.9696 416.6806 418.2819 0.2408 -1.0000 -1.0000 3917265 1586922034.60 151.5439 59.9995 32.0000 1.9637 1.9699 416.4955 418.0964 0.2408 -1.0000 -1.0000 3917327 1586922034.70 151.5439 59.9995 32.0000 1.9628 1.9690 416.6265 418.2280 0.2409 -1.0000 -1.0000 3917390 1586922034.80 151.5439 59.9995 32.0000 1.9623 1.9685 416.7222 418.3252 0.2410 -1.0000 -1.0000 3917452 1586922034.90 151.5439 59.9995 32.0000 1.9632 1.9694 416.6700 418.2715 0.2408 -1.0000 -1.0000 3917937 1586922035.00 151.5411 59.9995 32.0000 1.9630 1.9692 416.5524 418.1537 0.2409 -1.0000 -1.0000 3917999 1586922035.10 151.4668 59.9994 32.0000 1.9628 1.9690 416.5511 418.1530 0.2410 -1.0000 -1.0000 3918062 1586922035.20 151.4668 59.9994 32.0000 1.9624 1.9686 416.5648 418.1672 0.2410 -1.0000 -1.0000 3918140 1586922035.30 151.4668 59.9994 32.0000 1.9627 1.9689 416.5964 418.1978 0.2408 -1.0000 -1.0000 3918202 1586922035.40 151.4668 59.9994 32.0000 1.9637 1.9699 416.6200 418.2217 0.2409 -1.0000 -1.0000 3918499 1586922035.50 151.4668 59.9994 32.0000 1.9644 1.9706 416.6929 418.2955 0.2409 -1.0000 -1.0000 3918561 1586922035.60 151.5740 59.9994 32.0000 1.9630 1.9692 416.7452 418.3477 0.2410 -1.0000 -1.0000 3918624 1586922035.70 151.5740 59.9994 32.0000 1.9631 1.9693 416.7330 418.3360 0.2410 -1.0000 -1.0000 3918702 1586922035.80 151.5740 59.9994 32.0000 1.9637 1.9699 416.6141 418.2174 0.2411 -1.0000 -1.0000 3918765 1586922035.90 151.5740 59.9994 32.0000 1.9634 1.9696 416.6044 418.2070 0.2410 -1.0000 -1.0000 3918827 1586922036.00 151.5740 59.9994 32.0000 1.9631 1.9693 416.8309 418.4351 0.2412 -1.0000 -1.0000 3918905 1586922036.10 151.5778 59.9994 32.0000 1.9621 1.9683 416.8814 418.4861 0.2412 -1.0000 -1.0000 3918967 1586922036.20 151.5890 59.9994 32.0000 1.9634 1.9696 416.7016 418.3050 0.2411 -1.0000 -1.0000 3919030 1586922036.30 151.5890 59.9994 32.0000 1.9635 1.9697 416.6110 418.2148 0.2412 -1.0000 -1.0000 3919092 1586922036.40 151.5890 59.9994 32.0000 1.9628 1.9690 416.8216 418.4251 0.2411 -1.0000 -1.0000 3919530 1586922036.50 151.5890 59.9994 32.0000 1.9629 1.9691 416.8405 418.4455 0.2414 -1.0000 -1.0000 3919592 1586922036.60 151.5890 59.9994 32.0000 1.9632 1.9694 416.7274 418.3324 0.2413 -1.0000 -1.0000 3919670 1586922036.70 151.4792 59.9994 32.0000 1.9628 1.9691 416.5301 418.1340 0.2413 -1.0000 -1.0000 3919733 1586922036.80 151.4792 59.9994 32.0000 1.9630 1.9692 416.6893 418.2945 0.2414 -1.0000 -1.0000 3919795 1586922036.90 151.4792 59.9994 32.0000 1.9623 1.9685 416.8833 418.4891 0.2414 -1.0000 -1.0000 3920045 1586922037.00 151.4792 59.9994 32.0000 1.9631 1.9693 416.8053 418.4106 0.2413 -1.0000 -1.0000 3920108 1586922037.10 151.4792 59.9994 32.0000 1.9634 1.9697 416.5733 418.1781 0.2414 -1.0000 -1.0000 3920170 1586922037.20 151.4993 59.9994 32.0000 1.9636 1.9699 416.5032 418.1083 0.2415 -1.0000 -1.0000 3920248 1586922037.30 151.6409 59.9994 32.0000 1.9627 1.9689 416.6299 418.2356 0.2415 -1.0000 -1.0000 3920311 1586922037.40 151.6409 59.9994 32.0000 1.9628 1.9690 416.7878 418.3930 0.2414 -1.0000 -1.0000 3920498 1586922037.50 151.6409 59.9994 32.0000 1.9639 1.9701 416.6385 418.2452 0.2417 -1.0000 -1.0000 3920561 1586922037.60 151.6409 59.9994 32.0000 1.9642 1.9704 416.5921 418.1988 0.2417 -1.0000 -1.0000 3920623 1586922037.70 151.6409 59.9994 32.0000 1.9631 1.9693 416.6776 418.2842 0.2416 -1.0000 -1.0000 3920701 1586922037.80 151.6339 59.9994 32.0000 1.9631 1.9693 416.8758 418.4843 0.2418 -1.0000 -1.0000 3920764 1586922037.90 151.5646 59.9994 32.0000 1.9628 1.9690 416.7634 418.3711 0.2416 -1.0000 -1.0000 3920826 1586922038.00 151.5646 59.9994 32.0000 1.9638 1.9700 416.5837 418.1905 0.2417 -1.0000 -1.0000 3920889 1586922038.10 151.5646 59.9994 32.0000 1.9638 1.9701 416.6481 418.2551 0.2416 -1.0000 -1.0000 3920951 1586922038.20 151.5646 59.9994 32.0000 1.9638 1.9700 416.8119 418.4192 0.2417 -1.0000 -1.0000 3921014 1586922038.30 151.5646 59.9994 32.0000 1.9630 1.9693 416.7253 418.3330 0.2417 -1.0000 -1.0000 3921092 1586922038.40 151.5452 59.9994 32.0000 1.9638 1.9700 416.6911 418.2982 0.2417 -1.0000 -1.0000 3921154 1586922038.50 151.5133 59.9994 32.0000 1.9637 1.9699 416.5479 418.1540 0.2415 -1.0000 -1.0000 3921482 1586922038.60 151.5133 59.9994 32.0000 1.9632 1.9694 416.7353 418.3419 0.2416 -1.0000 -1.0000 3921561 1586922038.70 151.5133 59.9994 32.0000 1.9633 1.9696 416.8713 418.4791 0.2417 -1.0000 -1.0000 3921623 1586922038.80 151.5133 59.9994 32.0000 1.9633 1.9695 416.5993 418.2066 0.2417 -1.0000 -1.0000 3921685 1586922038.90 151.5133 59.9994 32.0000 1.9634 1.9697 416.6591 418.2664 0.2418 -1.0000 -1.0000 3921764 1586922039.00 151.5311 59.9994 32.0000 1.9627 1.9689 416.8097 418.4168 0.2416 -1.0000 -1.0000 3921982 1586922039.10 151.5600 59.9994 32.0000 1.9623 1.9685 416.8613 418.4697 0.2418 -1.0000 -1.0000 3922045 1586922039.20 151.5600 59.9994 32.0000 1.9627 1.9690 416.6654 418.2737 0.2418 -1.0000 -1.0000 3922123 1586922039.30 151.5600 59.9994 32.0000 1.9628 1.9690 416.5597 418.1662 0.2416 -1.0000 -1.0000 3922185 1586922039.40 151.5600 59.9994 32.0000 1.9631 1.9693 416.6604 418.2670 0.2416 -1.0000 -1.0000 3922264 1586922039.50 151.5600 59.9994 32.0000 1.9630 1.9692 416.8395 418.4479 0.2418 -1.0000 -1.0000 3922482 1586922039.60 151.4624 59.9991 32.0000 1.9630 1.9693 416.7918 418.3994 0.2417 -1.0000 -1.0000 3922560 1586922039.70 151.4624 59.9991 32.0000 1.9637 1.9700 416.6288 418.2370 0.2419 -1.0000 -1.0000 3922623 1586922039.80 151.4624 59.9991 32.0000 1.9626 1.9688 416.6341 418.2416 0.2417 -1.0000 -1.0000 3922685 1586922039.90 151.4624 59.9991 32.0000 1.9629 1.9691 416.7382 418.3456 0.2417 -1.0000 -1.0000 3922764 1586922040.00 151.4624 59.9991 32.0000 1.9634 1.9696 416.7465 418.3548 0.2418 -1.0000 -1.0000 3922826 1586922040.10 151.4624 59.9991 32.0000 1.9633 1.9695 416.6264 418.2329 0.2415 -1.0000 -1.0000 3922951 1586922040.20 151.4756 59.9991 32.0000 1.9626 1.9688 416.7240 418.3323 0.2417 -1.0000 -1.0000 3923013 1586922040.30 151.5756 59.9991 32.0000 1.9619 1.9681 416.8098 418.4172 0.2417 -1.0000 -1.0000 3923091 1586922040.40 151.5756 59.9991 32.0000 1.9626 1.9688 416.7720 418.3818 0.2421 -1.0000 -1.0000 3923154 1586922040.50 151.5756 59.9991 32.0000 1.9635 1.9698 416.5725 418.1799 0.2418 -1.0000 -1.0000 3923216 1586922040.60 151.5756 59.9991 32.0000 1.9632 1.9694 416.6105 418.2185 0.2418 -1.0000 -1.0000 3923451 1586922040.70 151.5756 59.9991 32.0000 1.9619 1.9681 416.6868 418.2944 0.2417 -1.0000 -1.0000 3923513 1586922040.80 151.4557 59.9991 32.0000 1.9618 1.9680 416.7703 418.3783 0.2417 -1.0000 -1.0000 3923576 1586922040.90 151.4557 59.9991 32.0000 1.9632 1.9694 416.4653 418.0718 0.2416 -1.0000 -1.0000 3923654 1586922041.00 151.4557 59.9991 32.0000 1.9634 1.9696 416.5419 418.1483 0.2417 -1.0000 -1.0000 3923716 1586922041.10 151.4557 59.9991 32.0000 1.9629 1.9691 416.7366 418.3441 0.2417 -1.0000 -1.0000 3923951 1586922041.20 151.4557 59.9991 32.0000 1.9627 1.9689 416.7889 418.3975 0.2418 -1.0000 -1.0000 3924013 1586922041.30 151.4437 59.9991 32.0000 1.9639 1.9701 416.5521 418.1594 0.2418 -1.0000 -1.0000 3924076 1586922041.40 151.4409 59.9991 32.0000 1.9631 1.9694 416.4570 418.0632 0.2417 -1.0000 -1.0000 3924154 1586922041.50 151.4409 59.9991 32.0000 1.9628 1.9690 416.7013 418.3089 0.2417 -1.0000 -1.0000 3924216 1586922041.60 151.4409 59.9991 32.0000 1.9622 1.9684 416.8040 418.4111 0.2416 -1.0000 -1.0000 3924732 1586922041.70 151.4409 59.9991 32.0000 1.9629 1.9691 416.6916 418.2987 0.2417 -1.0000 -1.0000 3924794 1586922041.80 151.4409 59.9991 32.0000 1.9634 1.9696 416.5761 418.1826 0.2416 -1.0000 -1.0000 3924857 1586922041.90 151.5981 59.9991 32.0000 1.9630 1.9692 416.5596 418.1653 0.2415 -1.0000 -1.0000 3924919 1586922042.00 151.5981 59.9991 32.0000 1.9629 1.9692 416.7221 418.3296 0.2417 -1.0000 -1.0000 3924997 1586922042.10 151.5981 59.9991 32.0000 1.9627 1.9689 416.6545 418.2618 0.2417 -1.0000 -1.0000 3925232 1586922042.20 151.5981 59.9991 32.0000 1.9645 1.9707 416.6016 418.2075 0.2415 -1.0000 -1.0000 3925294 1586922042.30 151.5981 59.9991 32.0000 1.9631 1.9693 416.6564 418.2627 0.2416 -1.0000 -1.0000 3925356 1586922042.40 151.5435 59.9991 32.0000 1.9620 1.9682 416.7727 418.3791 0.2416 -1.0000 -1.0000 3925419 1586922042.50 151.5399 59.9991 32.0000 1.9626 1.9688 416.7637 418.3705 0.2416 -1.0000 -1.0000 3925481 1586922042.60 151.5399 59.9991 32.0000 1.9632 1.9695 416.5583 418.1645 0.2416 -1.0000 -1.0000 3925700 1586922042.70 151.5399 59.9991 32.0000 1.9638 1.9700 416.5473 418.1535 0.2416 -1.0000 -1.0000 3925763 1586922042.80 151.5399 59.9991 32.0000 1.9632 1.9695 416.6943 418.3007 0.2415 -1.0000 -1.0000 3925825 1586922042.90 151.5399 59.9991 32.0000 1.9628 1.9690 416.6843 418.2908 0.2415 -1.0000 -1.0000 3925888 1586922043.00 151.4804 59.9991 32.0000 1.9622 1.9684 416.8584 418.4651 0.2416 -1.0000 -1.0000 3925950 1586922043.10 151.4804 59.9991 32.0000 1.9630 1.9692 416.5605 418.1658 0.2414 -1.0000 -1.0000 3926200 1586922043.20 151.4804 59.9991 32.0000 1.9637 1.9699 416.5310 418.1366 0.2415 -1.0000 -1.0000 3926263 1586922043.30 151.4804 59.9991 32.0000 1.9628 1.9690 416.6730 418.2788 0.2415 -1.0000 -1.0000 3926325 1586922043.40 151.4804 59.9991 32.0000 1.9627 1.9689 416.7105 418.3163 0.2414 -1.0000 -1.0000 3926403 1586922043.50 151.5964 59.9991 32.0000 1.9634 1.9696 416.5602 418.1672 0.2417 -1.0000 -1.0000 3926466 1586922043.60 151.5964 59.9991 32.0000 1.9636 1.9699 416.4992 418.1043 0.2415 -1.0000 -1.0000 3926700 1586922043.70 151.5964 59.9991 32.0000 1.9634 1.9696 416.5961 418.2015 0.2415 -1.0000 -1.0000 3926778 1586922043.80 151.5964 59.9991 32.0000 1.9629 1.9691 416.8265 418.4321 0.2414 -1.0000 -1.0000 3926841 1586922043.90 151.5964 59.9991 32.0000 1.9635 1.9697 416.6378 418.2433 0.2415 -1.0000 -1.0000 3926903 1586922044.00 151.5964 59.9991 32.0000 1.9633 1.9695 416.5763 418.1812 0.2413 -1.0000 -1.0000 3926981 1586922044.10 151.4680 59.9991 32.0000 1.9643 1.9705 416.5589 418.1640 0.2415 -1.0000 -1.0000 3927356 1586922044.20 151.4680 59.9991 32.0000 1.9635 1.9697 416.6968 418.3022 0.2414 -1.0000 -1.0000 3927418 1586922044.30 151.4680 59.9991 32.0000 1.9631 1.9693 416.8178 418.4229 0.2413 -1.0000 -1.0000 3927497 1586922044.40 151.4680 59.9991 32.0000 1.9635 1.9697 416.6410 418.2456 0.2413 -1.0000 -1.0000 3927559 1586922044.50 151.4680 59.9991 32.0000 1.9642 1.9704 416.5389 418.1434 0.2413 -1.0000 -1.0000 3927622 1586922044.60 151.4680 59.9991 32.0000 1.9630 1.9692 416.6740 418.2795 0.2415 -1.0000 -1.0000 3927950 1586922044.70 151.5381 59.9985 32.0000 1.9628 1.9691 416.7494 418.3548 0.2414 -1.0000 -1.0000 3928044 1586922044.80 151.5381 59.9985 32.0000 1.9632 1.9694 416.7464 418.3525 0.2415 -1.0000 -1.0000 3928106 1586922044.90 151.5381 59.9985 32.0000 1.9636 1.9698 416.6064 418.2111 0.2414 -1.0000 -1.0000 3928168 1586922045.00 151.5381 59.9985 32.0000 1.9639 1.9701 416.5392 418.1440 0.2414 -1.0000 -1.0000 3928231 1586922045.10 151.5381 59.9985 32.0000 1.9634 1.9696 416.6431 418.2479 0.2413 -1.0000 -1.0000 3928293 1586922045.20 151.5417 59.9985 32.0000 1.9625 1.9687 416.7470 418.3513 0.2412 -1.0000 -1.0000 3928371 1586922045.30 151.5417 59.9985 32.0000 1.9620 1.9682 416.7008 418.3049 0.2413 -1.0000 -1.0000 3928434 1586922045.40 151.5417 59.9985 32.0000 1.9633 1.9695 416.5195 418.1236 0.2413 -1.0000 -1.0000 3928512 1586922045.50 151.5417 59.9985 32.0000 1.9631 1.9693 416.5051 418.1096 0.2414 -1.0000 -1.0000 3928575 1586922045.60 151.5417 59.9985 32.0000 1.9628 1.9690 416.7577 418.3616 0.2412 -1.0000 -1.0000 3928637 1586922045.70 151.5417 59.9985 32.0000 1.9633 1.9695 416.7336 418.3380 0.2412 -1.0000 -1.0000 3928715 1586922045.80 151.4617 59.9985 32.0000 1.9634 1.9696 416.5543 418.1584 0.2413 -1.0000 -1.0000 3928778 1586922045.90 151.4617 59.9985 32.0000 1.9637 1.9699 416.5896 418.1934 0.2412 -1.0000 -1.0000 3928840 1586922046.00 151.4617 59.9985 32.0000 1.9631 1.9693 416.6388 418.2416 0.2410 -1.0000 -1.0000 3928918 1586922046.10 151.4617 59.9985 32.0000 1.9628 1.9690 416.8279 418.4322 0.2412 -1.0000 -1.0000 3928981 1586922046.20 151.4617 59.9985 32.0000 1.9632 1.9694 416.6260 418.2291 0.2410 -1.0000 -1.0000 3929043 1586922046.30 151.5462 59.9985 32.0000 1.9637 1.9700 416.5899 418.1933 0.2412 -1.0000 -1.0000 3929121 1586922046.40 151.5462 59.9985 32.0000 1.9632 1.9694 416.6426 418.2470 0.2412 -1.0000 -1.0000 3929184 1586922046.50 151.5462 59.9985 32.0000 1.9622 1.9684 416.8390 418.4426 0.2411 -1.0000 -1.0000 3929246 1586922046.60 151.5462 59.9985 32.0000 1.9631 1.9693 416.7167 418.3207 0.2412 -1.0000 -1.0000 3929309 1586922046.70 151.5462 59.9985 32.0000 1.9637 1.9699 416.7134 418.3179 0.2414 -1.0000 -1.0000 3929543 1586922046.80 151.5462 59.9985 32.0000 1.9631 1.9693 416.6131 418.2166 0.2410 -1.0000 -1.0000 3929605 1586922046.90 151.4321 59.9985 32.0000 1.9629 1.9691 416.7758 418.3784 0.2409 -1.0000 -1.0000 3929684 1586922047.00 151.4321 59.9985 32.0000 1.9626 1.9688 416.8043 418.4070 0.2410 -1.0000 -1.0000 3929746 1586922047.10 151.4321 59.9985 32.0000 1.9623 1.9685 416.6550 418.2565 0.2408 -1.0000 -1.0000 3929809 1586922047.20 151.4321 59.9985 32.0000 1.9637 1.9699 416.4495 418.0507 0.2409 -1.0000 -1.0000 3930199 1586922047.30 151.4321 59.9985 32.0000 1.9634 1.9696 416.6049 418.2053 0.2407 -1.0000 -1.0000 3930262 1586922047.40 151.5325 59.9985 32.0000 1.9628 1.9690 416.7841 418.3856 0.2408 -1.0000 -1.0000 3930324 1586922047.50 151.5325 59.9985 32.0000 1.9627 1.9689 416.7696 418.3721 0.2409 -1.0000 -1.0000 3930387 1586922047.60 151.5325 59.9985 32.0000 1.9636 1.9698 416.6140 418.2148 0.2408 -1.0000 -1.0000 3930449 1586922047.70 151.5325 59.9985 32.0000 1.9632 1.9694 416.5394 418.1399 0.2408 -1.0000 -1.0000 3930808 1586922047.80 151.5325 59.9985 32.0000 1.9627 1.9689 416.7541 418.3573 0.2410 -1.0000 -1.0000 3930871 1586922047.90 151.5325 59.9985 32.0000 1.9629 1.9691 416.7883 418.3907 0.2409 -1.0000 -1.0000 3930933 1586922048.00 151.5249 59.9985 32.0000 1.9628 1.9690 416.7544 418.3560 0.2408 -1.0000 -1.0000 3931011 1586922048.10 151.5249 59.9985 32.0000 1.9631 1.9693 416.6867 418.2887 0.2409 -1.0000 -1.0000 3931074 1586922048.20 151.5249 59.9985 32.0000 1.9639 1.9701 416.5564 418.1578 0.2409 -1.0000 -1.0000 3931433 1586922048.30 151.5249 59.9985 32.0000 1.9623 1.9685 416.7626 418.3638 0.2407 -1.0000 -1.0000 3931511 1586922048.40 151.5249 59.9985 32.0000 1.9627 1.9689 416.8012 418.4027 0.2407 -1.0000 -1.0000 3931574 1586922048.50 151.5249 59.9985 32.0000 1.9631 1.9693 416.6181 418.2180 0.2406 -1.0000 -1.0000 3931636 1586922048.60 151.5249 59.9985 32.0000 1.9635 1.9697 416.5427 418.1424 0.2407 -1.0000 -1.0000 3931714 1586922048.70 151.5008 59.9985 32.0000 1.9632 1.9694 416.8224 418.4241 0.2407 -1.0000 -1.0000 3931933 1586922048.80 151.4673 59.9985 32.0000 1.9625 1.9687 416.8854 418.4853 0.2406 -1.0000 -1.0000 3931995 1586922048.90 151.4673 59.9985 32.0000 1.9629 1.9691 416.7169 418.3174 0.2407 -1.0000 -1.0000 3932074 1586922049.00 151.4849 59.9985 32.0000 1.9633 1.9695 416.5486 418.1481 0.2406 -1.0000 -1.0000 3932136 1586922049.10 151.5024 59.9985 32.0000 1.9627 1.9689 416.8284 418.4289 0.2405 -1.0000 -1.0000 3932199 1586922049.20 151.5024 59.9985 32.0000 1.9632 1.9694 416.8251 418.4247 0.2405 -1.0000 -1.0000 3932261 1586922049.30 151.5024 59.9985 32.0000 1.9629 1.9691 416.7061 418.3042 0.2404 -1.0000 -1.0000 3932792 1586922049.40 151.5024 59.9985 32.0000 1.9643 1.9705 416.5554 418.1552 0.2406 -1.0000 -1.0000 3932870 1586922049.50 151.5024 59.9985 32.0000 1.9634 1.9696 416.6157 418.2143 0.2404 -1.0000 -1.0000 3932964 1586922049.60 151.5626 59.9992 32.0000 1.9634 1.9696 416.6758 418.2751 0.2405 -1.0000 -1.0000 3933027 1586922049.70 151.5626 59.9992 32.0000 1.9625 1.9687 416.8103 418.4104 0.2405 -1.0000 -1.0000 3933089 1586922049.80 151.5626 59.9992 32.0000 1.9633 1.9695 416.6159 418.2155 0.2406 -1.0000 -1.0000 3933152 1586922049.90 151.5626 59.9992 32.0000 1.9630 1.9692 416.5720 418.1705 0.2405 -1.0000 -1.0000 3933214 1586922050.00 151.5626 59.9992 32.0000 1.9626 1.9688 416.7977 418.3978 0.2405 -1.0000 -1.0000 3933292 1586922050.10 151.5471 59.9992 32.0000 1.9624 1.9685 416.8558 418.4561 0.2406 -1.0000 -1.0000 3933355 1586922050.20 151.4863 59.9992 32.0000 1.9633 1.9695 416.5389 418.1380 0.2405 -1.0000 -1.0000 3933417 1586922050.30 151.4863 59.9992 32.0000 1.9639 1.9701 416.5245 418.1219 0.2403 -1.0000 -1.0000 3933495 1586922050.40 151.4863 59.9992 32.0000 1.9638 1.9700 416.6473 418.2461 0.2405 -1.0000 -1.0000 3933558 1586922050.50 151.4863 59.9992 32.0000 1.9629 1.9691 416.7944 418.3931 0.2404 -1.0000 -1.0000 3933620 1586922050.60 151.4863 59.9992 32.0000 1.9633 1.9695 416.7857 418.3844 0.2403 -1.0000 -1.0000 3933683 1586922050.70 151.4438 59.9992 32.0000 1.9633 1.9695 416.5547 418.1530 0.2405 -1.0000 -1.0000 3933745 1586922050.80 151.4368 59.9992 32.0000 1.9634 1.9696 416.5178 418.1152 0.2403 -1.0000 -1.0000 3933808 1586922050.90 151.4368 59.9992 32.0000 1.9631 1.9693 416.7466 418.3447 0.2403 -1.0000 -1.0000 3933886 1586922051.00 151.4368 59.9992 32.0000 1.9633 1.9695 416.7000 418.2988 0.2405 -1.0000 -1.0000 3933948 1586922051.10 151.4368 59.9992 32.0000 1.9639 1.9701 416.5551 418.1527 0.2403 -1.0000 -1.0000 3934011 1586922051.20 151.4368 59.9992 32.0000 1.9637 1.9699 416.6726 418.2697 0.2402 -1.0000 -1.0000 3934089 1586922051.30 151.4368 59.9992 32.0000 1.9634 1.9696 416.7967 418.3943 0.2402 -1.0000 -1.0000 3934214 1586922051.40 151.4368 59.9992 32.0000 1.9634 1.9696 416.7040 418.3034 0.2405 -1.0000 -1.0000 3934292 1586922051.50 151.4368 59.9992 32.0000 1.9640 1.9702 416.5737 418.1712 0.2403 -1.0000 -1.0000 3934355 1586922051.60 151.4368 59.9992 32.0000 1.9635 1.9697 416.6221 418.2194 0.2402 -1.0000 -1.0000 3934417 1586922051.70 151.4368 59.9992 32.0000 1.9629 1.9690 416.7393 418.3367 0.2402 -1.0000 -1.0000 3934479 1586922051.80 151.4368 59.9992 32.0000 1.9632 1.9693 416.7495 418.3471 0.2401 -1.0000 -1.0000 3934542 1586922051.90 151.4390 59.9992 32.0000 1.9638 1.9699 416.6678 418.2657 0.2404 -1.0000 -1.0000 3935385 1586922052.00 151.4896 59.9992 32.0000 1.9640 1.9702 416.5753 418.1738 0.2404 -1.0000 -1.0000 3935448 1586922052.10 151.4896 59.9992 32.0000 1.9636 1.9698 416.7371 418.3346 0.2402 -1.0000 -1.0000 3935510 1586922052.20 151.4896 59.9992 32.0000 1.9629 1.9691 416.6863 418.2831 0.2401 -1.0000 -1.0000 3935573 1586922052.30 151.4896 59.9992 32.0000 1.9639 1.9701 416.6483 418.2454 0.2401 -1.0000 -1.0000 3935651 1586922052.40 151.4896 59.9992 32.0000 1.9635 1.9697 416.6384 418.2334 0.2399 -1.0000 -1.0000 3935713 1586922052.50 151.5152 59.9992 32.0000 1.9622 1.9684 416.7438 418.3399 0.2400 -1.0000 -1.0000 3935776 1586922052.60 151.5213 59.9992 32.0000 1.9621 1.9683 416.8094 418.4062 0.2401 -1.0000 -1.0000 3935838 1586922052.70 151.5213 59.9992 32.0000 1.9628 1.9690 416.7068 418.3042 0.2402 -1.0000 -1.0000 3935917 1586922052.80 151.5213 59.9992 32.0000 1.9635 1.9697 416.5740 418.1691 0.2398 -1.0000 -1.0000 3935964 1586922052.90 151.5213 59.9992 32.0000 1.9628 1.9690 416.5668 418.1616 0.2399 -1.0000 -1.0000 3936041 1586922053.00 151.5213 59.9992 32.0000 1.9622 1.9684 416.6999 418.2953 0.2399 -1.0000 -1.0000 3936104 1586922053.10 151.5708 59.9992 32.0000 1.9627 1.9689 416.7061 418.3018 0.2399 -1.0000 -1.0000 3936167 1586922053.20 151.5708 59.9992 32.0000 1.9631 1.9693 416.5401 418.1346 0.2398 -1.0000 -1.0000 3936245 1586922053.30 151.5708 59.9992 32.0000 1.9626 1.9687 416.7075 418.3021 0.2399 -1.0000 -1.0000 3936307 1586922053.40 151.5708 59.9992 32.0000 1.9630 1.9692 416.7956 418.3925 0.2401 -1.0000 -1.0000 3936494 1586922053.50 151.5708 59.9992 32.0000 1.9634 1.9696 416.7159 418.3115 0.2399 -1.0000 -1.0000 3936557 1586922053.60 151.5708 59.9992 32.0000 1.9630 1.9692 416.6286 418.2237 0.2398 -1.0000 -1.0000 3936619 1586922053.70 151.5708 59.9992 32.0000 1.9632 1.9694 416.5569 418.1511 0.2398 -1.0000 -1.0000 3936682 1586922053.80 151.5708 59.9992 32.0000 1.9623 1.9685 416.6826 418.2782 0.2399 -1.0000 -1.0000 3936745 1586922053.90 151.5708 59.9992 32.0000 1.9620 1.9682 416.8169 418.4119 0.2398 -1.0000 -1.0000 3937541 1586922054.00 151.5708 59.9992 32.0000 1.9635 1.9697 416.7285 418.3233 0.2398 -1.0000 -1.0000 3937619 1586922054.10 151.5401 59.9992 32.0000 1.9638 1.9700 416.5470 418.1418 0.2399 -1.0000 -1.0000 3937682 1586922054.20 151.4696 59.9992 32.0000 1.9637 1.9698 416.6026 418.1974 0.2398 -1.0000 -1.0000 3937744 1586922054.30 151.4696 59.9992 32.0000 1.9628 1.9690 416.7245 418.3189 0.2397 -1.0000 -1.0000 3937807 1586922054.40 151.4696 59.9992 32.0000 1.9630 1.9692 416.6988 418.2932 0.2397 -1.0000 -1.0000 3937869 1586922054.50 151.4696 59.9992 32.0000 1.9631 1.9693 416.6515 418.2449 0.2396 -1.0000 -1.0000 3937932 1586922054.60 151.4696 59.9992 32.0000 1.9637 1.9699 416.6615 418.2555 0.2398 -1.0000 -1.0000 3938057 1586922054.70 151.4696 59.9992 32.0000 1.9627 1.9689 416.8301 418.4256 0.2398 -1.0000 -1.0000 3938119 1586922054.80 151.5001 59.9988 32.0000 1.9625 1.9687 416.7942 418.3888 0.2397 -1.0000 -1.0000 3938182 1586922054.90 151.5001 59.9988 32.0000 1.9634 1.9696 416.6014 418.1955 0.2398 -1.0000 -1.0000 3938260 1586922055.00 151.5001 59.9988 32.0000 1.9635 1.9697 416.6154 418.2099 0.2399 -1.0000 -1.0000 3938322 1586922055.10 151.5001 59.9988 32.0000 1.9629 1.9691 416.7892 418.3852 0.2399 -1.0000 -1.0000 3938385 1586922055.20 151.5001 59.9988 32.0000 1.9622 1.9684 416.8223 418.4173 0.2398 -1.0000 -1.0000 3938447 1586922055.30 151.4755 59.9988 32.0000 1.9632 1.9694 416.7507 418.3456 0.2398 -1.0000 -1.0000 3938510 1586922055.40 151.4643 59.9988 32.0000 1.9634 1.9696 416.6492 418.2435 0.2397 -1.0000 -1.0000 3938588 1586922055.50 151.4643 59.9988 32.0000 1.9626 1.9688 416.7016 418.2971 0.2400 -1.0000 -1.0000 3938650 1586922055.60 151.4643 59.9988 32.0000 1.9629 1.9690 416.8612 418.4563 0.2399 -1.0000 -1.0000 3938713 1586922055.70 151.4643 59.9988 32.0000 1.9628 1.9689 416.7006 418.2958 0.2397 -1.0000 -1.0000 3938791 1586922055.80 151.4643 59.9988 32.0000 1.9633 1.9695 416.5996 418.1939 0.2399 -1.0000 -1.0000 3938853 1586922055.90 151.4643 59.9988 32.0000 1.9631 1.9693 416.6165 418.2119 0.2399 -1.0000 -1.0000 3938916 1586922056.00 151.4643 59.9988 32.0000 1.9632 1.9694 416.7151 418.3101 0.2398 -1.0000 -1.0000 3938994 1586922056.10 151.4643 59.9988 32.0000 1.9636 1.9698 416.8478 418.4449 0.2401 -1.0000 -1.0000 3939056 1586922056.20 151.4643 59.9988 32.0000 1.9641 1.9703 416.6039 418.1998 0.2400 -1.0000 -1.0000 3939119 1586922056.30 151.4643 59.9988 32.0000 1.9639 1.9701 416.6107 418.2056 0.2399 -1.0000 -1.0000 3939197 1586922056.40 151.5489 59.9988 32.0000 1.9630 1.9691 416.7292 418.3255 0.2401 -1.0000 -1.0000 3939259 1586922056.50 151.5489 59.9988 32.0000 1.9637 1.9699 416.7318 418.3289 0.2401 -1.0000 -1.0000 3939322 1586922056.60 151.5489 59.9988 32.0000 1.9641 1.9703 416.5809 418.1768 0.2401 -1.0000 -1.0000 3939384 1586922056.70 151.5489 59.9988 32.0000 1.9632 1.9694 416.6935 418.2916 0.2403 -1.0000 -1.0000 3939447 1586922056.80 151.5489 59.9988 32.0000 1.9624 1.9686 416.7457 418.3425 0.2401 -1.0000 -1.0000 3939509 1586922056.90 151.5489 59.9988 32.0000 1.9633 1.9695 416.7068 418.3036 0.2401 -1.0000 -1.0000 3939587 1586922057.00 151.5489 59.9988 32.0000 1.9638 1.9699 416.5786 418.1757 0.2403 -1.0000 -1.0000 3939759 1586922057.10 151.5489 59.9988 32.0000 1.9635 1.9697 416.6069 418.2048 0.2404 -1.0000 -1.0000 3939822 1586922057.20 151.4638 59.9988 32.0000 1.9624 1.9686 416.8660 418.4654 0.2404 -1.0000 -1.0000 3939900 1586922057.30 151.4638 59.9988 32.0000 1.9629 1.9691 416.7936 418.3920 0.2403 -1.0000 -1.0000 3939963 1586922057.40 151.4638 59.9988 32.0000 1.9629 1.9691 416.7034 418.3031 0.2405 -1.0000 -1.0000 3940041 1586922057.50 151.4638 59.9988 32.0000 1.9634 1.9696 416.5753 418.1749 0.2406 -1.0000 -1.0000 3940259 1586922057.60 151.5171 59.9988 32.0000 1.9634 1.9696 416.6404 418.2392 0.2405 -1.0000 -1.0000 3940322 1586922057.70 151.5320 59.9988 32.0000 1.9626 1.9687 416.7791 418.3789 0.2406 -1.0000 -1.0000 3940400 1586922057.80 151.5320 59.9988 32.0000 1.9631 1.9693 416.7489 418.3497 0.2407 -1.0000 -1.0000 3940463 1586922057.90 151.5320 59.9988 32.0000 1.9637 1.9699 416.6242 418.2239 0.2406 -1.0000 -1.0000 3940525 1586922058.00 151.5320 59.9988 32.0000 1.9639 1.9701 416.5681 418.1686 0.2407 -1.0000 -1.0000 3940759 1586922058.10 151.5320 59.9988 32.0000 1.9630 1.9692 416.8159 418.4172 0.2408 -1.0000 -1.0000 3940822 1586922058.20 151.5038 59.9988 32.0000 1.9632 1.9694 416.8141 418.4161 0.2408 -1.0000 -1.0000 3940884 1586922058.30 151.5038 59.9988 32.0000 1.9637 1.9699 416.6208 418.2210 0.2407 -1.0000 -1.0000 3940962 1586922058.40 151.5038 59.9988 32.0000 1.9628 1.9690 416.5896 418.1897 0.2407 -1.0000 -1.0000 3941025 1586922058.50 151.5038 59.9988 32.0000 1.9623 1.9685 416.7473 418.3491 0.2409 -1.0000 -1.0000 3941087 1586922058.60 151.5038 59.9988 32.0000 1.9630 1.9692 416.7686 418.3717 0.2411 -1.0000 -1.0000 3941478 1586922058.70 151.4463 59.9988 32.0000 1.9629 1.9691 416.7227 418.3259 0.2410 -1.0000 -1.0000 3941540 1586922058.80 151.4463 59.9988 32.0000 1.9634 1.9697 416.6684 418.2703 0.2409 -1.0000 -1.0000 3941618 1586922058.90 151.4463 59.9988 32.0000 1.9626 1.9688 416.5943 418.1969 0.2411 -1.0000 -1.0000 3941681 1586922059.00 151.4463 59.9988 32.0000 1.9626 1.9689 416.7767 418.3811 0.2412 -1.0000 -1.0000 3941743 1586922059.10 151.4463 59.9988 32.0000 1.9629 1.9691 416.9326 418.5361 0.2411 -1.0000 -1.0000 3941978 1586922059.20 151.4920 59.9988 32.0000 1.9630 1.9692 416.6943 418.2985 0.2412 -1.0000 -1.0000 3942056 1586922059.30 151.5747 59.9988 32.0000 1.9636 1.9698 416.5737 418.1773 0.2412 -1.0000 -1.0000 3942118 1586922059.40 151.5747 59.9988 32.0000 1.9630 1.9692 416.5498 418.1526 0.2411 -1.0000 -1.0000 3942196 1586922059.50 151.5747 59.9988 32.0000 1.9624 1.9686 416.7637 418.3681 0.2413 -1.0000 -1.0000 3942259 1586922059.60 151.5747 59.9988 32.0000 1.9626 1.9688 416.8045 418.4093 0.2413 -1.0000 -1.0000 3942477 1586922059.70 151.5747 59.9988 32.0000 1.9640 1.9702 416.7088 418.3131 0.2413 -1.0000 -1.0000 3942556 1586922059.80 151.5225 59.9978 32.0000 1.9635 1.9697 416.6460 418.2506 0.2413 -1.0000 -1.0000 3942618 1586922059.90 151.5225 59.9978 32.0000 1.9630 1.9693 416.7917 418.3988 0.2417 -1.0000 -1.0000 3942680 1586922060.00 151.5225 59.9978 32.0000 1.9631 1.9693 416.7087 418.3191 0.2421 -1.0000 -1.0000 3942743 1586922060.10 151.5225 59.9978 32.0000 1.9641 1.9704 416.6369 418.2459 0.2419 -1.0000 -1.0000 3942993 1586922060.20 151.5225 59.9978 32.0000 1.9636 1.9698 416.6856 418.2929 0.2416 -1.0000 -1.0000 3943055 1586922060.30 151.5225 59.9978 32.0000 1.9625 1.9687 416.8892 418.4942 0.2413 -1.0000 -1.0000 3943134 1586922060.40 151.5327 59.9978 32.0000 1.9631 1.9694 416.8173 418.4227 0.2413 -1.0000 -1.0000 3943196 1586922060.50 151.5336 59.9978 32.0000 1.9635 1.9697 416.6005 418.2047 0.2413 -1.0000 -1.0000 3943259 1586922060.60 151.5336 59.9978 32.0000 1.9626 1.9688 416.5896 418.1934 0.2413 -1.0000 -1.0000 3943540 1586922060.70 151.5336 59.9978 32.0000 1.9629 1.9691 416.6782 418.2828 0.2413 -1.0000 -1.0000 3943602 1586922060.80 151.5336 59.9978 32.0000 1.9626 1.9688 416.8352 418.4403 0.2413 -1.0000 -1.0000 3943665 1586922060.90 151.5336 59.9978 32.0000 1.9629 1.9691 416.7914 418.3963 0.2413 -1.0000 -1.0000 3943743 1586922061.00 151.5462 59.9978 32.0000 1.9626 1.9688 416.6917 418.2962 0.2413 -1.0000 -1.0000 3943805 1586922061.10 151.5462 59.9978 32.0000 1.9629 1.9691 416.6360 418.2415 0.2414 -1.0000 -1.0000 3944493 1586922061.20 151.5462 59.9978 32.0000 1.9629 1.9691 416.7580 418.3623 0.2413 -1.0000 -1.0000 3944555 1586922061.30 151.5462 59.9978 32.0000 1.9629 1.9691 416.7940 418.3990 0.2413 -1.0000 -1.0000 3944618 1586922061.40 151.5462 59.9978 32.0000 1.9631 1.9693 416.6151 418.2207 0.2415 -1.0000 -1.0000 3944696 1586922061.50 151.4489 59.9978 32.0000 1.9629 1.9691 416.6101 418.2146 0.2412 -1.0000 -1.0000 3944758 1586922061.60 151.4447 59.9978 32.0000 1.9623 1.9685 416.7436 418.3480 0.2414 -1.0000 -1.0000 3944821 1586922061.70 151.4447 59.9978 32.0000 1.9623 1.9685 416.8229 418.4302 0.2416 -1.0000 -1.0000 3944899 1586922061.80 151.4447 59.9978 32.0000 1.9634 1.9696 416.6098 418.2159 0.2415 -1.0000 -1.0000 3944961 1586922061.90 151.4447 59.9978 32.0000 1.9637 1.9699 416.5539 418.1588 0.2414 -1.0000 -1.0000 3945024 1586922062.00 151.4447 59.9978 32.0000 1.9631 1.9693 416.6227 418.2273 0.2413 -1.0000 -1.0000 3945102 1586922062.10 151.4447 59.9978 32.0000 1.9628 1.9690 416.7761 418.3812 0.2414 -1.0000 -1.0000 3945164 1586922062.20 151.4447 59.9978 32.0000 1.9637 1.9700 416.6549 418.2608 0.2415 -1.0000 -1.0000 3945352 1586922062.30 151.4447 59.9978 32.0000 1.9641 1.9704 416.6768 418.2825 0.2414 -1.0000 -1.0000 3945414 1586922062.40 151.4447 59.9978 32.0000 1.9629 1.9691 416.6976 418.3023 0.2414 -1.0000 -1.0000 3945477 1586922062.50 151.4447 59.9978 32.0000 1.9625 1.9688 416.7262 418.3325 0.2415 -1.0000 -1.0000 3945539 1586922062.60 151.4983 59.9978 32.0000 1.9625 1.9687 416.6884 418.2940 0.2414 -1.0000 -1.0000 3945617 1586922062.70 151.4983 59.9978 32.0000 1.9632 1.9694 416.6480 418.2529 0.2414 -1.0000 -1.0000 3945695 1586922062.80 151.4983 59.9978 32.0000 1.9631 1.9693 416.5565 418.1619 0.2416 -1.0000 -1.0000 3945758 1586922062.90 151.4983 59.9978 32.0000 1.9623 1.9685 416.7651 418.3721 0.2416 -1.0000 -1.0000 3945820 1586922063.00 151.4983 59.9978 32.0000 1.9622 1.9684 416.7831 418.3907 0.2417 -1.0000 -1.0000 3945883 1586922063.10 151.4349 59.9978 32.0000 1.9624 1.9686 416.7509 418.3576 0.2415 -1.0000 -1.0000 3945961 1586922063.20 151.4830 59.9978 32.0000 1.9627 1.9689 416.5287 418.1336 0.2415 -1.0000 -1.0000 3946024 1586922063.30 151.4830 59.9978 32.0000 1.9628 1.9690 416.7660 418.3724 0.2415 -1.0000 -1.0000 3946086 1586922063.40 151.4830 59.9978 32.0000 1.9632 1.9694 416.7652 418.3723 0.2417 -1.0000 -1.0000 3946164 1586922063.50 151.4830 59.9978 32.0000 1.9633 1.9696 416.6995 418.3073 0.2418 -1.0000 -1.0000 3946227 1586922063.60 151.5108 59.9978 32.0000 1.9633 1.9695 416.5962 418.2037 0.2417 -1.0000 -1.0000 3946289 1586922063.70 151.5290 59.9978 32.0000 1.9627 1.9690 416.6005 418.2068 0.2416 -1.0000 -1.0000 3946477 1586922063.80 151.5290 59.9978 32.0000 1.9627 1.9689 416.7091 418.3156 0.2416 -1.0000 -1.0000 3946539 1586922063.90 151.5290 59.9978 32.0000 1.9630 1.9692 416.7837 418.3905 0.2415 -1.0000 -1.0000 3946602 1586922064.00 151.5290 59.9978 32.0000 1.9630 1.9692 416.5925 418.1984 0.2416 -1.0000 -1.0000 3946664 1586922064.10 151.5290 59.9978 32.0000 1.9629 1.9691 416.4955 418.1015 0.2416 -1.0000 -1.0000 3946727 1586922064.20 151.5290 59.9978 32.0000 1.9625 1.9687 416.6434 418.2498 0.2416 -1.0000 -1.0000 3947539 1586922064.30 151.5290 59.9978 32.0000 1.9626 1.9688 416.7283 418.3362 0.2418 -1.0000 -1.0000 3947617 1586922064.40 151.5290 59.9978 32.0000 1.9632 1.9695 416.6253 418.2343 0.2419 -1.0000 -1.0000 3947679 1586922064.50 151.3848 59.9978 32.0000 1.9635 1.9697 416.4920 418.0985 0.2417 -1.0000 -1.0000 3947742 1586922064.60 151.3777 59.9978 32.0000 1.9620 1.9683 416.6515 418.2576 0.2415 -1.0000 -1.0000 3947804 1586922064.70 151.3777 59.9978 32.0000 1.9622 1.9684 416.7167 418.3224 0.2416 -1.0000 -1.0000 3947867 1586922064.80 151.3777 59.9978 32.0000 1.9633 1.9695 416.7204 418.3291 0.2419 -1.0000 -1.0000 3947945 1586922064.90 151.3777 59.9978 32.0000 1.9631 1.9693 416.6057 418.2127 0.2417 -1.0000 -1.0000 3948008 1586922065.00 151.3777 59.9978 32.0000 1.9635 1.9698 416.6078 418.2148 0.2418 -1.0000 -1.0000 3948070 1586922065.10 151.4476 59.9973 32.0000 1.9621 1.9683 416.6626 418.2707 0.2418 -1.0000 -1.0000 3948133 1586922065.20 151.4476 59.9973 32.0000 1.9623 1.9685 416.8063 418.4138 0.2417 -1.0000 -1.0000 3948211 1586922065.30 151.4476 59.9973 32.0000 1.9630 1.9692 416.6771 418.2852 0.2418 -1.0000 -1.0000 3948273 1586922065.40 151.4588 59.9973 32.0000 1.9632 1.9694 416.5590 418.1659 0.2417 -1.0000 -1.0000 3948351 1586922065.50 151.4777 59.9973 32.0000 1.9629 1.9691 416.7019 418.3096 0.2418 -1.0000 -1.0000 3948414 1586922065.60 151.4777 59.9973 32.0000 1.9617 1.9680 416.8418 418.4493 0.2417 -1.0000 -1.0000 3948476 1586922065.70 151.4777 59.9973 32.0000 1.9620 1.9682 416.7493 418.3577 0.2419 -1.0000 -1.0000 3948711 1586922065.80 151.4777 59.9973 32.0000 1.9629 1.9691 416.6483 418.2552 0.2416 -1.0000 -1.0000 3948773 1586922065.90 151.4777 59.9973 32.0000 1.9634 1.9697 416.4972 418.1047 0.2418 -1.0000 -1.0000 3948835 1586922066.00 151.4777 59.9973 32.0000 1.9630 1.9692 416.6289 418.2365 0.2418 -1.0000 -1.0000 3948898 1586922066.10 151.4777 59.9973 32.0000 1.9620 1.9682 416.6803 418.2877 0.2418 -1.0000 -1.0000 3948960 1586922066.20 151.4777 59.9973 32.0000 1.9633 1.9696 416.7760 418.3849 0.2419 -1.0000 -1.0000 3949195 1586922066.30 151.4777 59.9973 32.0000 1.9631 1.9694 416.7069 418.3152 0.2418 -1.0000 -1.0000 3949257 1586922066.40 151.4777 59.9973 32.0000 1.9642 1.9704 416.6089 418.2167 0.2419 -1.0000 -1.0000 3949320 1586922066.50 151.4847 59.9973 32.0000 1.9634 1.9697 416.5946 418.2028 0.2418 -1.0000 -1.0000 3949382 1586922066.60 151.4874 59.9973 32.0000 1.9627 1.9689 416.6523 418.2610 0.2420 -1.0000 -1.0000 3949476 1586922066.70 151.4874 59.9973 32.0000 1.9632 1.9695 416.6459 418.2552 0.2420 -1.0000 -1.0000 3949694 1586922066.80 151.4874 59.9973 32.0000 1.9644 1.9706 416.6288 418.2369 0.2419 -1.0000 -1.0000 3949757 1586922066.90 151.4874 59.9973 32.0000 1.9636 1.9699 416.6826 418.2908 0.2418 -1.0000 -1.0000 3949835 1586922067.00 151.4874 59.9973 32.0000 1.9627 1.9689 416.8063 418.4146 0.2418 -1.0000 -1.0000 3949898 1586922067.10 151.5254 59.9973 32.0000 1.9630 1.9693 416.8308 418.4403 0.2420 -1.0000 -1.0000 3949960 1586922067.20 151.5254 59.9973 32.0000 1.9631 1.9693 416.7563 418.3653 0.2419 -1.0000 -1.0000 3950194 1586922067.30 151.5254 59.9973 32.0000 1.9635 1.9697 416.6555 418.2642 0.2419 -1.0000 -1.0000 3950257 1586922067.40 151.5254 59.9973 32.0000 1.9630 1.9692 416.6532 418.2617 0.2420 -1.0000 -1.0000 3950335 1586922067.50 151.5254 59.9973 32.0000 1.9629 1.9691 416.7552 418.3636 0.2418 -1.0000 -1.0000 3950397 1586922067.60 151.5254 59.9973 32.0000 1.9621 1.9684 416.8392 418.4474 0.2418 -1.0000 -1.0000 3950460 1586922067.70 151.5254 59.9973 32.0000 1.9633 1.9695 416.6512 418.2596 0.2419 -1.0000 -1.0000 3950788 1586922067.80 151.5223 59.9973 32.0000 1.9630 1.9693 416.4870 418.0939 0.2418 -1.0000 -1.0000 3950851 1586922067.90 151.4755 59.9973 32.0000 1.9627 1.9690 416.6092 418.2178 0.2419 -1.0000 -1.0000 3950913 1586922068.00 151.4755 59.9973 32.0000 1.9631 1.9693 416.7547 418.3637 0.2419 -1.0000 -1.0000 3950991 1586922068.10 151.4755 59.9973 32.0000 1.9636 1.9699 416.7280 418.3378 0.2420 -1.0000 -1.0000 3951054 1586922068.20 151.4755 59.9973 32.0000 1.9639 1.9701 416.6163 418.2242 0.2418 -1.0000 -1.0000 3951116 1586922068.30 151.4895 59.9973 32.0000 1.9637 1.9700 416.6394 418.2477 0.2419 -1.0000 -1.0000 3951382 1586922068.40 151.6224 59.9973 32.0000 1.9633 1.9696 416.7384 418.3482 0.2420 -1.0000 -1.0000 3951444 1586922068.50 151.6224 59.9973 32.0000 1.9634 1.9696 416.8495 418.4590 0.2420 -1.0000 -1.0000 3951507 1586922068.60 151.6224 59.9973 32.0000 1.9630 1.9692 416.7771 418.3863 0.2420 -1.0000 -1.0000 3951585 1586922068.70 151.6224 59.9973 32.0000 1.9636 1.9698 416.5882 418.1984 0.2421 -1.0000 -1.0000 3951647 1586922068.80 151.5187 59.9973 32.0000 1.9636 1.9698 416.6531 418.2621 0.2419 -1.0000 -1.0000 3951710 1586922068.90 151.4570 59.9973 32.0000 1.9624 1.9686 416.7190 418.3287 0.2421 -1.0000 -1.0000 3951772 1586922069.00 151.4570 59.9973 32.0000 1.9634 1.9697 416.7114 418.3209 0.2420 -1.0000 -1.0000 3951835 1586922069.10 151.4570 59.9973 32.0000 1.9638 1.9700 416.5688 418.1770 0.2420 -1.0000 -1.0000 3951897 1586922069.20 151.4567 59.9973 32.0000 1.9634 1.9696 416.6198 418.2278 0.2418 -1.0000 -1.0000 3951975 1586922069.30 151.4549 59.9973 32.0000 1.9629 1.9691 416.7126 418.3211 0.2419 -1.0000 -1.0000 3952038 1586922069.40 151.4549 59.9973 32.0000 1.9622 1.9684 416.7853 418.3949 0.2420 -1.0000 -1.0000 3952116 1586922069.50 151.4549 59.9973 32.0000 1.9634 1.9696 416.7122 418.3230 0.2422 -1.0000 -1.0000 3952178 1586922069.60 151.4549 59.9973 32.0000 1.9641 1.9703 416.5767 418.1855 0.2420 -1.0000 -1.0000 3952225 1586922069.70 151.4549 59.9973 32.0000 1.9629 1.9691 416.6126 418.2225 0.2422 -1.0000 -1.0000 3952303 1586922069.80 151.5523 59.9973 32.0000 1.9630 1.9692 416.7004 418.3098 0.2420 -1.0000 -1.0000 3952725 1586922069.90 151.5523 59.9973 32.0000 1.9621 1.9683 416.7518 418.3617 0.2421 -1.0000 -1.0000 3952787 1586922070.00 151.5523 59.9973 32.0000 1.9637 1.9699 416.5476 418.1572 0.2421 -1.0000 -1.0000 3952866 1586922070.10 151.5523 59.9973 32.0000 1.9627 1.9689 416.5078 418.1178 0.2422 -1.0000 -1.0000 3952928 1586922070.20 151.5523 59.9973 32.0000 1.9619 1.9682 416.5800 418.1884 0.2418 -1.0000 -1.0000 3952991 1586922070.30 151.5523 59.9973 32.0000 1.9617 1.9679 416.7646 418.3737 0.2420 -1.0000 -1.0000 3953287 1586922070.40 151.4972 59.9973 32.0000 1.9624 1.9686 416.6449 418.2546 0.2421 -1.0000 -1.0000 3953350 1586922070.50 151.3871 59.9973 32.0000 1.9629 1.9692 416.6488 418.2588 0.2421 -1.0000 -1.0000 3953412 1586922070.60 151.3871 59.9973 32.0000 1.9635 1.9697 416.5848 418.1945 0.2421 -1.0000 -1.0000 3953475 1586922070.70 151.3871 59.9973 32.0000 1.9626 1.9689 416.6564 418.2663 0.2421 -1.0000 -1.0000 3953537 1586922070.80 151.3871 59.9973 32.0000 1.9617 1.9679 416.6748 418.2847 0.2421 -1.0000 -1.0000 3953725 1586922070.90 151.3871 59.9973 32.0000 1.9626 1.9688 416.7489 418.3590 0.2421 -1.0000 -1.0000 3953787 1586922071.00 151.4208 59.9973 32.0000 1.9625 1.9688 416.7015 418.3114 0.2421 -1.0000 -1.0000 3953850 1586922071.10 151.4208 59.9973 32.0000 1.9631 1.9693 416.6630 418.2724 0.2420 -1.0000 -1.0000 3953912 1586922071.20 151.4208 59.9973 32.0000 1.9623 1.9685 416.7638 418.3743 0.2422 -1.0000 -1.0000 3953990 1586922071.30 151.4208 59.9973 32.0000 1.9615 1.9678 416.7532 418.3632 0.2420 -1.0000 -1.0000 3954209 1586922071.40 151.4208 59.9973 32.0000 1.9629 1.9691 416.6157 418.2250 0.2420 -1.0000 -1.0000 3954287 1586922071.50 151.5146 59.9973 32.0000 1.9630 1.9693 416.6185 418.2273 0.2420 -1.0000 -1.0000 3954350 1586922071.60 151.5146 59.9973 32.0000 1.9621 1.9683 416.6480 418.2577 0.2421 -1.0000 -1.0000 3954412 1586922071.70 151.5146 59.9973 32.0000 1.9620 1.9682 416.7515 418.3614 0.2420 -1.0000 -1.0000 3954490 1586922071.80 151.5146 59.9973 32.0000 1.9625 1.9687 416.7103 418.3205 0.2421 -1.0000 -1.0000 3954740 1586922071.90 151.5146 59.9973 32.0000 1.9621 1.9684 416.5618 418.1712 0.2421 -1.0000 -1.0000 3954803 1586922072.00 151.5146 59.9973 32.0000 1.9626 1.9688 416.5772 418.1861 0.2419 -1.0000 -1.0000 3954881 1586922072.10 151.4034 59.9973 32.0000 1.9623 1.9685 416.5870 418.1966 0.2421 -1.0000 -1.0000 3954943 1586922072.20 151.4034 59.9973 32.0000 1.9631 1.9694 416.6486 418.2579 0.2420 -1.0000 -1.0000 3955006 1586922072.30 151.4034 59.9973 32.0000 1.9631 1.9694 416.5900 418.1987 0.2419 -1.0000 -1.0000 3955256 1586922072.40 151.4034 59.9973 32.0000 1.9626 1.9688 416.6212 418.2295 0.2419 -1.0000 -1.0000 3955318 1586922072.50 151.4034 59.9973 32.0000 1.9628 1.9690 416.8259 418.4357 0.2420 -1.0000 -1.0000 3955381 1586922072.60 151.4990 59.9973 32.0000 1.9626 1.9688 416.8137 418.4236 0.2420 -1.0000 -1.0000 3955459 1586922072.70 151.5149 59.9973 32.0000 1.9630 1.9693 416.5910 418.1984 0.2418 -1.0000 -1.0000 3955521 1586922072.80 151.5149 59.9973 32.0000 1.9637 1.9699 416.5437 418.1507 0.2417 -1.0000 -1.0000 3955584 1586922072.90 151.5149 59.9973 32.0000 1.9620 1.9682 416.7356 418.3431 0.2417 -1.0000 -1.0000 3955724 1586922073.00 151.5149 59.9973 32.0000 1.9618 1.9680 416.7388 418.3477 0.2419 -1.0000 -1.0000 3955787 1586922073.10 151.5149 59.9973 32.0000 1.9621 1.9683 416.7630 418.3714 0.2418 -1.0000 -1.0000 3955849 1586922073.20 151.4580 59.9973 32.0000 1.9626 1.9689 416.6940 418.3021 0.2418 -1.0000 -1.0000 3955912 1586922073.30 151.4580 59.9973 32.0000 1.9621 1.9684 416.6716 418.2786 0.2417 -1.0000 -1.0000 3955975 1586922073.40 151.4580 59.9973 32.0000 1.9619 1.9681 416.7089 418.3166 0.2417 -1.0000 -1.0000 3956787 1586922073.50 151.4580 59.9973 32.0000 1.9620 1.9682 416.6822 418.2901 0.2418 -1.0000 -1.0000 3956865 1586922073.60 151.4580 59.9973 32.0000 1.9629 1.9691 416.7062 418.3130 0.2416 -1.0000 -1.0000 3956927 1586922073.70 151.4703 59.9973 32.0000 1.9636 1.9698 416.5172 418.1236 0.2416 -1.0000 -1.0000 3957005 1586922073.80 151.4707 59.9973 32.0000 1.9630 1.9692 416.7096 418.3153 0.2414 -1.0000 -1.0000 3957068 1586922073.90 151.4707 59.9973 32.0000 1.9624 1.9687 416.7899 418.3978 0.2417 -1.0000 -1.0000 3957130 1586922074.00 151.4707 59.9973 32.0000 1.9631 1.9693 416.6949 418.3014 0.2415 -1.0000 -1.0000 3957208 1586922074.10 151.4707 59.9973 32.0000 1.9638 1.9700 416.6192 418.2250 0.2416 -1.0000 -1.0000 3957271 1586922074.20 151.4937 59.9973 32.0000 1.9633 1.9695 416.7063 418.3118 0.2415 -1.0000 -1.0000 3957333 1586922074.30 151.5509 59.9973 32.0000 1.9626 1.9688 416.7922 418.3994 0.2416 -1.0000 -1.0000 3957396 1586922074.40 151.5509 59.9973 32.0000 1.9626 1.9688 416.6698 418.2763 0.2416 -1.0000 -1.0000 3957490 1586922074.50 151.5509 59.9973 32.0000 1.9634 1.9696 416.5384 418.1442 0.2416 -1.0000 -1.0000 3957552 1586922074.60 151.5509 59.9973 32.0000 1.9622 1.9684 416.7630 418.3690 0.2415 -1.0000 -1.0000 3957630 1586922074.70 151.5509 59.9973 32.0000 1.9619 1.9681 416.8031 418.4094 0.2415 -1.0000 -1.0000 3957693 1586922074.80 151.4841 59.9981 32.0000 1.9624 1.9686 416.7011 418.3063 0.2414 -1.0000 -1.0000 3957755 1586922074.90 151.4841 59.9981 32.0000 1.9635 1.9697 416.5272 418.1328 0.2416 -1.0000 -1.0000 3958005 1586922075.00 151.4841 59.9981 32.0000 1.9629 1.9692 416.5739 418.1782 0.2412 -1.0000 -1.0000 3958068 1586922075.10 151.4841 59.9981 32.0000 1.9622 1.9684 416.6836 418.2876 0.2412 -1.0000 -1.0000 3958130 1586922075.20 151.4841 59.9981 32.0000 1.9627 1.9689 416.7984 418.4039 0.2415 -1.0000 -1.0000 3958208 1586922075.30 151.4841 59.9981 32.0000 1.9630 1.9693 416.6672 418.2741 0.2416 -1.0000 -1.0000 3958255 1586922075.40 151.4841 59.9981 32.0000 1.9633 1.9695 416.5352 418.1408 0.2414 -1.0000 -1.0000 3958474 1586922075.50 151.4841 59.9981 32.0000 1.9631 1.9693 416.6328 418.2375 0.2414 -1.0000 -1.0000 3958536 1586922075.60 151.4841 59.9981 32.0000 1.9622 1.9685 416.7889 418.3940 0.2413 -1.0000 -1.0000 3958599 1586922075.70 151.4841 59.9981 32.0000 1.9628 1.9691 416.7248 418.3310 0.2415 -1.0000 -1.0000 3958661 1586922075.80 151.4841 59.9981 32.0000 1.9633 1.9695 416.5450 418.1499 0.2413 -1.0000 -1.0000 3958724 1586922075.90 151.4884 59.9981 32.0000 1.9630 1.9692 416.6254 418.2285 0.2411 -1.0000 -1.0000 3958958 1586922076.00 151.4884 59.9981 32.0000 1.9626 1.9688 416.7530 418.3570 0.2412 -1.0000 -1.0000 3959036 1586922076.10 151.4884 59.9981 32.0000 1.9630 1.9692 416.7063 418.3095 0.2410 -1.0000 -1.0000 3959099 1586922076.20 151.4884 59.9981 32.0000 1.9637 1.9699 416.6370 418.2407 0.2412 -1.0000 -1.0000 3959161 1586922076.30 151.4884 59.9981 32.0000 1.9632 1.9694 416.5541 418.1581 0.2414 -1.0000 -1.0000 3959224 1586922076.40 151.4449 59.9981 32.0000 1.9624 1.9686 416.6320 418.2360 0.2411 -1.0000 -1.0000 3959286 1586922076.50 151.4274 59.9981 32.0000 1.9626 1.9688 416.7144 418.3184 0.2413 -1.0000 -1.0000 3959973 1586922076.60 151.4274 59.9981 32.0000 1.9632 1.9694 416.6074 418.2123 0.2413 -1.0000 -1.0000 4000036 1586922076.70 151.4274 59.9981 32.0000 1.9628 1.9690 416.6665 418.2691 0.2410 -1.0000 -1.0000 4000114 1586922076.80 151.4274 59.9981 32.0000 1.9624 1.9686 416.7827 418.3868 0.2413 -1.0000 -1.0000 4000176 1586922076.90 151.4274 59.9981 32.0000 1.9627 1.9689 416.7582 418.3641 0.2414 -1.0000 -1.0000 4000286 1586922077.00 151.5724 59.9981 32.0000 1.9636 1.9698 416.5155 418.1181 0.2410 -1.0000 -1.0000 4000349 1586922077.10 151.5724 59.9981 32.0000 1.9629 1.9691 416.6424 418.2457 0.2413 -1.0000 -1.0000 4000411 1586922077.20 151.5724 59.9981 32.0000 1.9630 1.9692 416.8672 418.4703 0.2410 -1.0000 -1.0000 4000489 1586922077.30 151.5724 59.9981 32.0000 1.9634 1.9696 416.6679 418.2707 0.2410 -1.0000 -1.0000 4000552 1586922077.40 151.5724 59.9981 32.0000 1.9626 1.9688 416.6017 418.2042 0.2410 -1.0000 -1.0000 4000630 1586922077.50 151.4901 59.9981 32.0000 1.9629 1.9691 416.6509 418.2530 0.2410 -1.0000 -1.0000 4000708 1586922077.60 151.4823 59.9981 32.0000 1.9628 1.9690 416.7921 418.3954 0.2411 -1.0000 -1.0000 4000770 1586922077.70 151.4823 59.9981 32.0000 1.9634 1.9697 416.8638 418.4687 0.2413 -1.0000 -1.0000 4000833 1586922077.80 151.4823 59.9981 32.0000 1.9629 1.9691 416.5714 418.1746 0.2411 -1.0000 -1.0000 4000911 1586922077.90 151.4823 59.9981 32.0000 1.9633 1.9695 416.6827 418.2854 0.2409 -1.0000 -1.0000 4000973 1586922078.00 151.4823 59.9981 32.0000 1.9630 1.9692 416.8503 418.4535 0.2411 -1.0000 -1.0000 4001036 1586922078.10 151.4342 59.9981 32.0000 1.9635 1.9697 416.7354 418.3383 0.2409 -1.0000 -1.0000 4001114 1586922078.20 151.4342 59.9981 32.0000 1.9633 1.9695 416.6123 418.2134 0.2409 -1.0000 -1.0000 4001176 1586922078.30 151.4342 59.9981 32.0000 1.9635 1.9697 416.6344 418.2362 0.2409 -1.0000 -1.0000 4001254 1586922078.40 151.4342 59.9981 32.0000 1.9632 1.9694 416.7788 418.3808 0.2408 -1.0000 -1.0000 4001317 1586922078.50 151.4342 59.9981 32.0000 1.9624 1.9686 416.7419 418.3430 0.2408 -1.0000 -1.0000 4001489 1586922078.60 151.4342 59.9981 32.0000 1.9637 1.9699 416.6821 418.2841 0.2409 -1.0000 -1.0000 4001551 1586922078.70 151.4342 59.9981 32.0000 1.9635 1.9697 416.5746 418.1732 0.2405 -1.0000 -1.0000 4001614 1586922078.80 151.4342 59.9981 32.0000 1.9633 1.9695 416.6679 418.2679 0.2406 -1.0000 -1.0000 4001676 1586922078.90 151.4342 59.9981 32.0000 1.9630 1.9691 416.6656 418.2657 0.2407 -1.0000 -1.0000 4001754 1586922079.00 151.4342 59.9981 32.0000 1.9634 1.9696 416.6075 418.2085 0.2408 -1.0000 -1.0000 4001817 1586922079.10 151.4207 59.9981 32.0000 1.9635 1.9697 416.5900 418.1909 0.2408 -1.0000 -1.0000 4002207 1586922079.20 151.4080 59.9981 32.0000 1.9635 1.9697 416.7677 418.3694 0.2409 -1.0000 -1.0000 4002285 1586922079.30 151.4080 59.9981 32.0000 1.9627 1.9689 416.7550 418.3568 0.2408 -1.0000 -1.0000 4002348 1586922079.40 151.4080 59.9981 32.0000 1.9631 1.9693 416.5980 418.1984 0.2407 -1.0000 -1.0000 4002426 1586922079.50 151.4080 59.9981 32.0000 1.9636 1.9698 416.5522 418.1524 0.2407 -1.0000 -1.0000 4002488 1586922079.60 151.4080 59.9981 32.0000 1.9635 1.9697 416.5977 418.1979 0.2407 -1.0000 -1.0000 4003223 1586922079.70 151.4080 59.9981 32.0000 1.9629 1.9691 416.8982 418.5011 0.2409 -1.0000 -1.0000 4003285 1586922079.80 151.5553 59.9984 32.0000 1.9631 1.9693 416.7827 418.3850 0.2409 -1.0000 -1.0000 4003348 1586922079.90 151.5553 59.9984 32.0000 1.9634 1.9696 416.5997 418.2001 0.2407 -1.0000 -1.0000 4003410 1586922080.00 151.5553 59.9984 32.0000 1.9632 1.9694 416.6028 418.2034 0.2407 -1.0000 -1.0000 4003504 1586922080.10 151.5553 59.9984 32.0000 1.9625 1.9687 416.7485 418.3500 0.2408 -1.0000 -1.0000 4003566 1586922080.20 151.5553 59.9984 32.0000 1.9638 1.9700 416.6863 418.2869 0.2407 -1.0000 -1.0000 4003629 1586922080.30 151.4387 59.9984 32.0000 1.9628 1.9690 416.6605 418.2610 0.2406 -1.0000 -1.0000 4003691 1586922080.40 151.4280 59.9984 32.0000 1.9614 1.9676 416.7231 418.3236 0.2408 -1.0000 -1.0000 4003754 1586922080.50 151.4280 59.9984 32.0000 1.9625 1.9687 416.8063 418.4067 0.2406 -1.0000 -1.0000 4003816 1586922080.60 151.4280 59.9984 32.0000 1.9641 1.9703 416.6295 418.2301 0.2406 -1.0000 -1.0000 4003894 1586922080.70 151.4280 59.9984 32.0000 1.9637 1.9699 416.5812 418.1805 0.2406 -1.0000 -1.0000 4003972 1586922080.80 151.4574 59.9984 32.0000 1.9629 1.9691 416.7575 418.3580 0.2407 -1.0000 -1.0000 4004035 1586922080.90 151.5652 59.9984 32.0000 1.9626 1.9688 416.8069 418.4078 0.2405 -1.0000 -1.0000 4004098 1586922081.00 151.5652 59.9984 32.0000 1.9631 1.9693 416.7381 418.3385 0.2408 -1.0000 -1.0000 4004160 1586922081.10 151.5652 59.9984 32.0000 1.9632 1.9694 416.5924 418.1933 0.2407 -1.0000 -1.0000 4004222 1586922081.20 151.5652 59.9984 32.0000 1.9628 1.9690 416.6744 418.2742 0.2405 -1.0000 -1.0000 4004301 1586922081.30 151.5652 59.9984 32.0000 1.9631 1.9693 416.8473 418.4473 0.2405 -1.0000 -1.0000 4004363 1586922081.40 151.5652 59.9984 32.0000 1.9627 1.9689 416.7674 418.3670 0.2405 -1.0000 -1.0000 4004426 1586922081.50 151.5652 59.9984 32.0000 1.9631 1.9693 416.6285 418.2275 0.2405 -1.0000 -1.0000 4004504 1586922081.60 151.5652 59.9984 32.0000 1.9631 1.9693 416.6253 418.2252 0.2407 -1.0000 -1.0000 4004722 1586922081.70 151.5652 59.9984 32.0000 1.9628 1.9690 416.6021 418.2002 0.2404 -1.0000 -1.0000 4004800 1586922081.80 151.5652 59.9984 32.0000 1.9632 1.9694 416.8748 418.4748 0.2405 -1.0000 -1.0000 4004863 1586922081.90 151.5214 59.9984 32.0000 1.9628 1.9690 416.7340 418.3342 0.2406 -1.0000 -1.0000 4004925 1586922082.00 151.5106 59.9984 32.0000 1.9638 1.9700 416.5305 418.1285 0.2404 -1.0000 -1.0000 4005003 1586922082.10 151.5106 59.9984 32.0000 1.9637 1.9699 416.6057 418.2034 0.2402 -1.0000 -1.0000 4005113 1586922082.20 151.5106 59.9984 32.0000 1.9636 1.9698 416.7040 418.3035 0.2406 -1.0000 -1.0000 4005175 1586922082.30 151.5106 59.9984 32.0000 1.9634 1.9696 416.7519 418.3513 0.2405 -1.0000 -1.0000 4005253 1586922082.40 151.5106 59.9984 32.0000 1.9639 1.9701 416.6106 418.2091 0.2403 -1.0000 -1.0000 4005316 1586922082.50 151.5970 59.9984 32.0000 1.9632 1.9694 416.6114 418.2085 0.2402 -1.0000 -1.0000 4005363 1586922082.60 151.5970 59.9984 32.0000 1.9624 1.9686 416.8033 418.4019 0.2403 -1.0000 -1.0000 4006269 1586922082.70 151.5970 59.9984 32.0000 1.9631 1.9693 416.7709 418.3697 0.2404 -1.0000 -1.0000 4006331 1586922082.80 151.5970 59.9984 32.0000 1.9636 1.9698 416.6477 418.2459 0.2404 -1.0000 -1.0000 4006394 1586922082.90 151.5970 59.9984 32.0000 1.9637 1.9699 416.5766 418.1750 0.2405 -1.0000 -1.0000 4006472 1586922083.00 151.5786 59.9984 32.0000 1.9625 1.9687 416.7595 418.3584 0.2403 -1.0000 -1.0000 4006535 1586922083.10 151.4773 59.9984 32.0000 1.9623 1.9685 416.8636 418.4625 0.2403 -1.0000 -1.0000 4006597 1586922083.20 151.4773 59.9984 32.0000 1.9627 1.9689 416.7613 418.3579 0.2401 -1.0000 -1.0000 4006675 1586922083.30 151.4773 59.9984 32.0000 1.9641 1.9703 416.6069 418.2042 0.2403 -1.0000 -1.0000 4006738 1586922083.40 151.4773 59.9984 32.0000 1.9633 1.9695 416.7993 418.3984 0.2404 -1.0000 -1.0000 4006815 1586922083.50 151.4773 59.9984 32.0000 1.9625 1.9687 416.7940 418.3924 0.2403 -1.0000 -1.0000 4006878 1586922083.60 151.4624 59.9984 32.0000 1.9636 1.9698 416.7952 418.3931 0.2403 -1.0000 -1.0000 4006940 1586922083.70 151.4624 59.9984 32.0000 1.9636 1.9697 416.6012 418.1975 0.2401 -1.0000 -1.0000 4007003 1586922083.80 151.4624 59.9984 32.0000 1.9632 1.9693 416.5683 418.1652 0.2402 -1.0000 -1.0000 4007065 1586922083.90 151.4624 59.9984 32.0000 1.9633 1.9695 416.7492 418.3467 0.2401 -1.0000 -1.0000 4007128 1586922084.00 151.4624 59.9984 32.0000 1.9628 1.9689 416.7894 418.3864 0.2401 -1.0000 -1.0000 4007206 1586922084.10 151.4522 59.9988 32.0000 1.9630 1.9692 416.7467 418.3443 0.2403 -1.0000 -1.0000 4007268 1586922084.20 151.4487 59.9990 32.0000 1.9632 1.9693 416.6176 418.2150 0.2402 -1.0000 -1.0000 4007331 1586922084.30 151.4487 59.9990 32.0000 1.9633 1.9695 416.5454 418.1425 0.2402 -1.0000 -1.0000 4007409 1586922084.40 151.4487 59.9990 32.0000 1.9635 1.9697 416.7483 418.3456 0.2401 -1.0000 -1.0000 4007472 1586922084.50 151.4487 59.9990 32.0000 1.9633 1.9695 416.7373 418.3349 0.2403 -1.0000 -1.0000 4007534 1586922084.60 151.4487 59.9990 32.0000 1.9633 1.9695 416.6870 418.2843 0.2402 -1.0000 -1.0000 4007597 1586922084.70 151.4487 59.9990 32.0000 1.9633 1.9694 416.5171 418.1131 0.2401 -1.0000 -1.0000 4007737 1586922084.80 151.4487 59.9990 32.0000 1.9633 1.9695 416.6793 418.2766 0.2403 -1.0000 -1.0000 4007800 1586922084.90 151.4487 59.9990 32.0000 1.9625 1.9687 416.8646 418.4619 0.2401 -1.0000 -1.0000 4007878 1586922085.00 151.4487 59.9990 32.0000 1.9633 1.9695 416.8577 418.4552 0.2402 -1.0000 -1.0000 4007940 1586922085.10 151.4487 59.9990 32.0000 1.9630 1.9692 416.6904 418.2865 0.2400 -1.0000 -1.0000 4008003 1586922085.20 151.4528 59.9990 32.0000 1.9639 1.9701 416.5749 418.1707 0.2401 -1.0000 -1.0000 4008284 1586922085.30 151.4582 59.9990 32.0000 1.9637 1.9699 416.6632 418.2593 0.2400 -1.0000 -1.0000 4008347 1586922085.40 151.4582 59.9990 32.0000 1.9633 1.9695 416.8319 418.4273 0.2399 -1.0000 -1.0000 4008425 1586922085.50 151.4582 59.9990 32.0000 1.9630 1.9692 416.8801 418.4772 0.2400 -1.0000 -1.0000 4008487 1586922085.60 151.4582 59.9990 32.0000 1.9631 1.9693 416.7337 418.3291 0.2399 -1.0000 -1.0000 4008550 1586922085.70 151.4582 59.9990 32.0000 1.9636 1.9698 416.6127 418.2083 0.2400 -1.0000 -1.0000 4009315 1586922085.80 151.4104 59.9990 32.0000 1.9641 1.9703 416.8079 418.4032 0.2399 -1.0000 -1.0000 4009377 1586922085.90 151.4104 59.9990 32.0000 1.9638 1.9699 416.8753 418.4730 0.2402 -1.0000 -1.0000 4009440 1586922086.00 151.4104 59.9990 32.0000 1.9629 1.9691 416.7789 418.3749 0.2399 -1.0000 -1.0000 4009518 1586922086.10 151.4104 59.9990 32.0000 1.9628 1.9689 416.6699 418.2664 0.2401 -1.0000 -1.0000 4009596 1586922086.20 151.4104 59.9990 32.0000 1.9628 1.9690 416.6636 418.2585 0.2397 -1.0000 -1.0000 4009659 1586922086.30 151.4110 59.9990 32.0000 1.9628 1.9690 416.8514 418.4468 0.2398 -1.0000 -1.0000 4009721 1586922086.40 151.4634 59.9990 32.0000 1.9639 1.9701 416.8526 418.4486 0.2400 -1.0000 -1.0000 4009784 1586922086.50 151.4634 59.9990 32.0000 1.9639 1.9701 416.7411 418.3368 0.2399 -1.0000 -1.0000 4009846 1586922086.60 151.4634 59.9990 32.0000 1.9631 1.9693 416.6079 418.2033 0.2399 -1.0000 -1.0000 4009924 1586922086.70 151.4634 59.9990 32.0000 1.9626 1.9688 416.7590 418.3541 0.2398 -1.0000 -1.0000 4009987 1586922086.80 151.4634 59.9990 32.0000 1.9635 1.9696 416.7297 418.3253 0.2400 -1.0000 -1.0000 4010049 1586922086.90 151.4323 59.9990 32.0000 1.9636 1.9697 416.6669 418.2628 0.2400 -1.0000 -1.0000 4010127 1586922087.00 151.4323 59.9990 32.0000 1.9635 1.9697 416.6804 418.2763 0.2400 -1.0000 -1.0000 4010190 1586922087.10 151.4323 59.9990 32.0000 1.9622 1.9684 416.8316 418.4273 0.2398 -1.0000 -1.0000 4010268 1586922087.20 151.4323 59.9990 32.0000 1.9627 1.9689 416.8492 418.4455 0.2399 -1.0000 -1.0000 4010346 1586922087.30 151.4323 59.9990 32.0000 1.9634 1.9695 416.7604 418.3557 0.2398 -1.0000 -1.0000 4010409 1586922087.40 151.4323 59.9990 32.0000 1.9636 1.9698 416.5908 418.1851 0.2398 -1.0000 -1.0000 4010471 1586922087.50 151.4323 59.9990 32.0000 1.9632 1.9694 416.7690 418.3644 0.2399 -1.0000 -1.0000 4010534 1586922087.60 151.4323 59.9990 32.0000 1.9630 1.9692 416.7937 418.3896 0.2399 -1.0000 -1.0000 4010596 1586922087.70 151.4323 59.9990 32.0000 1.9626 1.9687 416.8341 418.4299 0.2399 -1.0000 -1.0000 4010674 1586922087.80 151.4323 59.9990 32.0000 1.9631 1.9693 416.8195 418.4155 0.2399 -1.0000 -1.0000 4010971 1586922087.90 151.4323 59.9990 32.0000 1.9638 1.9700 416.5852 418.1794 0.2398 -1.0000 -1.0000 4011033 1586922088.00 151.5526 59.9990 32.0000 1.9633 1.9695 416.5897 418.1849 0.2400 -1.0000 -1.0000 4011096 1586922088.10 151.5526 59.9990 32.0000 1.9626 1.9687 416.7914 418.3875 0.2399 -1.0000 -1.0000 4011158 1586922088.20 151.5526 59.9990 32.0000 1.9623 1.9685 416.8745 418.4698 0.2397 -1.0000 -1.0000 4011221 1586922088.30 151.5526 59.9990 32.0000 1.9632 1.9694 416.7268 418.3213 0.2397 -1.0000 -1.0000 4011471 1586922088.40 151.5526 59.9990 32.0000 1.9634 1.9695 416.6412 418.2351 0.2398 -1.0000 -1.0000 4011533 1586922088.50 151.5526 59.9990 32.0000 1.9635 1.9697 416.6049 418.1994 0.2399 -1.0000 -1.0000 4011596 1586922088.60 151.5389 59.9990 32.0000 1.9627 1.9689 416.7767 418.3724 0.2399 -1.0000 -1.0000 4011674 1586922088.70 151.4400 59.9990 32.0000 1.9627 1.9689 416.8007 418.3974 0.2402 -1.0000 -1.0000 4011736 1586922088.80 151.4400 59.9990 32.0000 1.9635 1.9697 416.7482 418.3433 0.2398 -1.0000 -1.0000 4011799 1586922088.90 151.4400 59.9990 32.0000 1.9631 1.9693 416.6940 418.2885 0.2397 -1.0000 -1.0000 4011877 1586922089.00 151.4400 59.9990 32.0000 1.9628 1.9690 416.8331 418.4277 0.2398 -1.0000 -1.0000 4011940 1586922089.10 151.4400 59.9990 32.0000 1.9626 1.9688 416.7962 418.3915 0.2398 -1.0000 -1.0000 4012002 1586922089.20 151.5394 59.9990 32.0000 1.9634 1.9696 416.5979 418.1921 0.2398 -1.0000 -1.0000 4012064 1586922089.30 151.5394 59.9990 32.0000 1.9637 1.9698 416.6009 418.1950 0.2398 -1.0000 -1.0000 4012299 1586922089.40 151.5394 59.9990 32.0000 1.9634 1.9696 416.7310 418.3258 0.2398 -1.0000 -1.0000 4012361 1586922089.50 151.5394 59.9990 32.0000 1.9634 1.9695 416.8408 418.4357 0.2398 -1.0000 -1.0000 4012424 1586922089.60 151.5394 59.9990 32.0000 1.9637 1.9699 416.7453 418.3398 0.2397 -1.0000 -1.0000 4012486 1586922089.70 151.5394 59.9990 32.0000 1.9639 1.9701 416.5848 418.1783 0.2397 -1.0000 -1.0000 4012564 1586922089.80 151.5339 59.9989 32.0000 1.9631 1.9692 416.7663 418.3598 0.2396 -1.0000 -1.0000 4012627 1586922089.90 151.5164 59.9987 32.0000 1.9622 1.9684 416.8579 418.4522 0.2397 -1.0000 -1.0000 4012798 1586922090.00 151.5164 59.9987 32.0000 1.9625 1.9687 416.8443 418.4384 0.2396 -1.0000 -1.0000 4012877 1586922090.10 151.5164 59.9987 32.0000 1.9626 1.9688 416.5851 418.1784 0.2396 -1.0000 -1.0000 4012939 1586922090.20 151.5164 59.9987 32.0000 1.9625 1.9686 416.7662 418.3597 0.2396 -1.0000 -1.0000 4013002 1586922090.30 151.5164 59.9987 32.0000 1.9624 1.9685 416.8311 418.4250 0.2396 -1.0000 -1.0000 4013080 1586922090.40 151.5164 59.9987 32.0000 1.9632 1.9694 416.7969 418.3914 0.2397 -1.0000 -1.0000 4013517 1586922090.50 151.4625 59.9987 32.0000 1.9632 1.9694 416.6496 418.2429 0.2396 -1.0000 -1.0000 4013579 1586922090.60 151.4621 59.9987 32.0000 1.9637 1.9699 416.5758 418.1684 0.2395 -1.0000 -1.0000 4013658 1586922090.70 151.4621 59.9987 32.0000 1.9634 1.9696 416.6830 418.2761 0.2396 -1.0000 -1.0000 4013704 1586922090.80 151.4621 59.9987 32.0000 1.9625 1.9687 416.8341 418.4276 0.2395 -1.0000 -1.0000 4013783 1586922090.90 151.4621 59.9987 32.0000 1.9633 1.9694 416.8332 418.4263 0.2395 -1.0000 -1.0000 4014033 1586922091.00 151.5348 59.9987 32.0000 1.9634 1.9696 416.6843 418.2767 0.2394 -1.0000 -1.0000 4014095 1586922091.10 151.6149 59.9987 32.0000 1.9641 1.9703 416.6160 418.2070 0.2393 -1.0000 -1.0000 4014158 1586922091.20 151.6149 59.9987 32.0000 1.9631 1.9693 416.7690 418.3610 0.2394 -1.0000 -1.0000 4014236 1586922091.30 151.6149 59.9987 32.0000 1.9634 1.9696 416.8055 418.3980 0.2395 -1.0000 -1.0000 4014298 1586922091.40 151.6149 59.9987 32.0000 1.9636 1.9698 416.7288 418.3216 0.2395 -1.0000 -1.0000 4014361 1586922091.50 151.6149 59.9987 32.0000 1.9634 1.9695 416.5932 418.1847 0.2394 -1.0000 -1.0000 4014423 1586922091.60 151.6149 59.9987 32.0000 1.9620 1.9682 416.7255 418.3180 0.2394 -1.0000 -1.0000 4014486 1586922091.70 151.4694 59.9987 32.0000 1.9622 1.9683 416.8000 418.3934 0.2396 -1.0000 -1.0000 4014564 1586922091.80 151.4694 59.9987 32.0000 1.9628 1.9689 416.7526 418.3448 0.2394 -1.0000 -1.0000 4014626 1586922091.90 151.4694 59.9987 32.0000 1.9642 1.9704 416.6759 418.2682 0.2395 -1.0000 -1.0000 4015376 1586922092.00 151.4694 59.9987 32.0000 1.9636 1.9698 416.6413 418.2325 0.2393 -1.0000 -1.0000 4015454 1586922092.10 151.4694 59.9987 32.0000 1.9629 1.9691 416.8185 418.4120 0.2395 -1.0000 -1.0000 4015517 1586922092.20 151.5463 59.9987 32.0000 1.9629 1.9691 416.8888 418.4820 0.2394 -1.0000 -1.0000 4015579 1586922092.30 151.5631 59.9987 32.0000 1.9635 1.9697 416.6910 418.2830 0.2394 -1.0000 -1.0000 4015657 1586922092.40 151.5631 59.9987 32.0000 1.9636 1.9698 416.6477 418.2407 0.2395 -1.0000 -1.0000 4015720 1586922092.50 151.5631 59.9987 32.0000 1.9637 1.9699 416.7552 418.3475 0.2394 -1.0000 -1.0000 4015782 1586922092.60 151.5783 59.9987 32.0000 1.9630 1.9691 416.8510 418.4441 0.2395 -1.0000 -1.0000 4015860 1586922092.70 151.5783 59.9987 32.0000 1.9634 1.9695 416.7994 418.3932 0.2396 -1.0000 -1.0000 4015923 1586922092.80 151.5783 59.9987 32.0000 1.9635 1.9697 416.6255 418.2178 0.2394 -1.0000 -1.0000 4015985 1586922092.90 151.5783 59.9987 32.0000 1.9630 1.9691 416.6053 418.1966 0.2394 -1.0000 -1.0000 4016079 1586922093.00 151.5783 59.9987 32.0000 1.9626 1.9688 416.7263 418.3189 0.2394 -1.0000 -1.0000 4016142 1586922093.10 151.5480 59.9987 32.0000 1.9623 1.9684 416.8536 418.4463 0.2395 -1.0000 -1.0000 4016204 1586922093.20 151.5480 59.9987 32.0000 1.9634 1.9696 416.6248 418.2165 0.2394 -1.0000 -1.0000 4016266 1586922093.30 151.5736 59.9987 32.0000 1.9630 1.9691 416.5779 418.1693 0.2393 -1.0000 -1.0000 4016329 1586922093.40 151.5741 59.9987 32.0000 1.9630 1.9691 416.6969 418.2881 0.2393 -1.0000 -1.0000 4016407 1586922093.50 151.5741 59.9987 32.0000 1.9627 1.9688 416.7801 418.3723 0.2394 -1.0000 -1.0000 4016469 1586922093.60 151.5741 59.9987 32.0000 1.9632 1.9693 416.7077 418.3002 0.2395 -1.0000 -1.0000 4016532 1586922093.70 151.5741 59.9987 32.0000 1.9635 1.9697 416.6161 418.2082 0.2394 -1.0000 -1.0000 4016610 1586922093.80 151.5741 59.9987 32.0000 1.9623 1.9685 416.7495 418.3414 0.2393 -1.0000 -1.0000 4016673 1586922093.90 151.5741 59.9987 32.0000 1.9621 1.9683 416.8554 418.4475 0.2393 -1.0000 -1.0000 4016735 1586922094.00 151.5741 59.9987 32.0000 1.9633 1.9694 416.8005 418.3926 0.2394 -1.0000 -1.0000 4016969 1586922094.10 151.5741 59.9987 32.0000 1.9635 1.9697 416.7244 418.3167 0.2394 -1.0000 -1.0000 4017032 1586922094.20 151.5741 59.9987 32.0000 1.9633 1.9695 416.7109 418.3034 0.2395 -1.0000 -1.0000 4017094 1586922094.30 151.5741 59.9987 32.0000 1.9635 1.9697 416.7573 418.3496 0.2394 -1.0000 -1.0000 4017172 1586922094.40 151.5741 59.9987 32.0000 1.9620 1.9682 416.7982 418.3899 0.2394 -1.0000 -1.0000 4017235 1586922094.50 151.5712 59.9987 32.0000 1.9630 1.9691 416.7795 418.3724 0.2394 -1.0000 -1.0000 4017516 1586922094.60 151.5397 59.9987 32.0000 1.9627 1.9689 416.7581 418.3502 0.2394 -1.0000 -1.0000 4017594 1586922094.70 151.5397 59.9987 32.0000 1.9623 1.9685 416.8559 418.4487 0.2395 -1.0000 -1.0000 4017657 1586922094.80 151.5397 59.9987 32.0000 1.9629 1.9691 416.8141 418.4074 0.2396 -1.0000 -1.0000 4017719 1586922094.90 151.5397 59.9987 32.0000 1.9637 1.9699 416.6007 418.1935 0.2395 -1.0000 -1.0000 4017782 1586922095.00 151.5397 59.9987 32.0000 1.9635 1.9697 416.5901 418.1822 0.2395 -1.0000 -1.0000 4017969 1586922095.10 151.5397 59.9987 32.0000 1.9626 1.9687 416.7632 418.3563 0.2395 -1.0000 -1.0000 4018032 1586922095.20 151.5397 59.9987 32.0000 1.9627 1.9689 416.8667 418.4606 0.2396 -1.0000 -1.0000 4018094 1586922095.30 151.5192 59.9987 32.0000 1.9636 1.9698 416.6975 418.2904 0.2395 -1.0000 -1.0000 4018157 1586922095.40 151.4346 59.9988 32.0000 1.9633 1.9695 416.5816 418.1724 0.2393 -1.0000 -1.0000 4018235 1586922095.50 151.4346 59.9988 32.0000 1.9622 1.9684 416.7956 418.3877 0.2394 -1.0000 -1.0000 4019328 1586922095.60 151.5751 59.9988 32.0000 1.9632 1.9693 416.8381 418.4305 0.2394 -1.0000 -1.0000 4019391 1586922095.70 151.5751 59.9988 32.0000 1.9638 1.9700 416.5981 418.1907 0.2395 -1.0000 -1.0000 4019469 1586922095.80 151.5751 59.9988 32.0000 1.9632 1.9694 416.5868 418.1784 0.2394 -1.0000 -1.0000 4019531 1586922095.90 151.5751 59.9988 32.0000 1.9621 1.9683 416.7504 418.3433 0.2396 -1.0000 -1.0000 4019594 1586922096.00 151.4440 59.9988 32.0000 1.9632 1.9693 416.7571 418.3503 0.2395 -1.0000 -1.0000 4019672 1586922096.10 151.4440 59.9988 32.0000 1.9625 1.9687 416.7043 418.2967 0.2394 -1.0000 -1.0000 4019734 1586922096.20 151.4440 59.9988 32.0000 1.9634 1.9696 416.6155 418.2074 0.2394 -1.0000 -1.0000 4019797 1586922096.30 151.4440 59.9988 32.0000 1.9631 1.9692 416.4797 418.0700 0.2393 -1.0000 -1.0000 4019860 1586922096.40 151.4440 59.9988 32.0000 1.9636 1.9698 416.6206 418.2119 0.2394 -1.0000 -1.0000 4019922 1586922096.50 151.4546 59.9988 32.0000 1.9630 1.9691 416.7237 418.3171 0.2396 -1.0000 -1.0000 4019984 1586922096.60 151.5095 59.9988 32.0000 1.9634 1.9696 416.7693 418.3617 0.2394 -1.0000 -1.0000 4020063 1586922096.70 151.5095 59.9988 32.0000 1.9635 1.9697 416.6588 418.2512 0.2395 -1.0000 -1.0000 4020125 1586922096.80 151.5095 59.9988 32.0000 1.9634 1.9696 416.7866 418.3794 0.2394 -1.0000 -1.0000 4020187 1586922096.90 151.5095 59.9988 32.0000 1.9624 1.9685 416.8107 418.4028 0.2394 -1.0000 -1.0000 4020266 1586922097.00 151.5095 59.9988 32.0000 1.9632 1.9694 416.7645 418.3566 0.2393 -1.0000 -1.0000 4020500 1586922097.10 151.4178 59.9988 32.0000 1.9631 1.9693 416.6099 418.2036 0.2396 -1.0000 -1.0000 4020563 1586922097.20 151.4178 59.9988 32.0000 1.9640 1.9702 416.5076 418.0986 0.2394 -1.0000 -1.0000 4020641 1586922097.30 151.4178 59.9988 32.0000 1.9632 1.9693 416.7438 418.3354 0.2393 -1.0000 -1.0000 4020718 1586922097.40 151.4178 59.9988 32.0000 1.9623 1.9685 416.8545 418.4474 0.2395 -1.0000 -1.0000 4020797 1586922097.50 151.4178 59.9988 32.0000 1.9625 1.9687 416.7563 418.3500 0.2396 -1.0000 -1.0000 4020859 1586922097.60 151.4178 59.9988 32.0000 1.9637 1.9699 416.6634 418.2559 0.2395 -1.0000 -1.0000 4020922 1586922097.70 151.4178 59.9988 32.0000 1.9638 1.9700 416.5710 418.1631 0.2395 -1.0000 -1.0000 4021000 1586922097.80 151.4178 59.9988 32.0000 1.9636 1.9698 416.5852 418.1767 0.2394 -1.0000 -1.0000 4021062 1586922097.90 151.4178 59.9988 32.0000 1.9631 1.9693 416.7581 418.3505 0.2395 -1.0000 -1.0000 4021125 1586922098.00 151.4178 59.9988 32.0000 1.9630 1.9692 416.6668 418.2595 0.2395 -1.0000 -1.0000 4021187 1586922098.10 151.4178 59.9988 32.0000 1.9643 1.9705 416.6155 418.2069 0.2394 -1.0000 -1.0000 4021250 1586922098.20 151.4291 59.9988 32.0000 1.9635 1.9697 416.5642 418.1558 0.2394 -1.0000 -1.0000 4021312 1586922098.30 151.4311 59.9988 32.0000 1.9629 1.9691 416.8790 418.4716 0.2394 -1.0000 -1.0000 4021390 1586922098.40 151.4311 59.9988 32.0000 1.9620 1.9681 416.7688 418.3617 0.2395 -1.0000 -1.0000 4021453 1586922098.50 151.4311 59.9988 32.0000 1.9634 1.9696 416.6717 418.2632 0.2393 -1.0000 -1.0000 4021515 1586922098.60 151.4311 59.9988 32.0000 1.9640 1.9702 416.4623 418.0533 0.2393 -1.0000 -1.0000 4022234 1586922098.70 151.4311 59.9988 32.0000 1.9636 1.9697 416.6652 418.2565 0.2394 -1.0000 -1.0000 4022312 1586922098.80 151.5644 59.9988 32.0000 1.9634 1.9696 416.7515 418.3430 0.2393 -1.0000 -1.0000 4022359 1586922098.90 151.5785 59.9988 32.0000 1.9633 1.9694 416.8776 418.4696 0.2393 -1.0000 -1.0000 4022437 1586922099.00 151.5785 59.9988 32.0000 1.9636 1.9698 416.6305 418.2221 0.2394 -1.0000 -1.0000 4022500 1586922099.10 151.5785 59.9988 32.0000 1.9641 1.9702 416.6319 418.2235 0.2394 -1.0000 -1.0000 4022562 1586922099.20 151.5785 59.9988 32.0000 1.9630 1.9692 416.7682 418.3604 0.2394 -1.0000 -1.0000 4022640 1586922099.30 151.5785 59.9988 32.0000 1.9632 1.9693 416.7400 418.3319 0.2394 -1.0000 -1.0000 4022702 1586922099.40 151.4474 59.9988 32.0000 1.9638 1.9699 416.5069 418.0982 0.2394 -1.0000 -1.0000 4022780 1586922099.50 151.4474 59.9988 32.0000 1.9637 1.9698 416.6797 418.2717 0.2394 -1.0000 -1.0000 4022843 1586922099.60 151.4474 59.9988 32.0000 1.9630 1.9691 416.8169 418.4089 0.2393 -1.0000 -1.0000 4022905 1586922099.70 151.4474 59.9988 32.0000 1.9631 1.9692 416.8346 418.4266 0.2394 -1.0000 -1.0000 4022984 1586922099.80 151.4474 59.9988 32.0000 1.9643 1.9705 416.7122 418.3048 0.2395 -1.0000 -1.0000 4023046 1586922099.90 151.5911 59.9989 32.0000 1.9637 1.9699 416.6403 418.2315 0.2392 -1.0000 -1.0000 4023109 1586922100.00 151.5911 59.9989 32.0000 1.9635 1.9696 416.7148 418.3051 0.2392 -1.0000 -1.0000 4023171 1586922100.10 151.5911 59.9989 32.0000 1.9629 1.9691 416.7405 418.3316 0.2393 -1.0000 -1.0000 4023249 1586922100.20 151.5911 59.9989 32.0000 1.9639 1.9700 416.6409 418.2318 0.2393 -1.0000 -1.0000 4023312 1586922100.30 151.5911 59.9989 32.0000 1.9635 1.9696 416.6404 418.2301 0.2391 -1.0000 -1.0000 4023374 1586922100.40 151.5911 59.9989 32.0000 1.9636 1.9698 416.7889 418.3800 0.2391 -1.0000 -1.0000 4023437 1586922100.50 151.5911 59.9989 32.0000 1.9636 1.9698 416.7230 418.3138 0.2393 -1.0000 -1.0000 4023499 1586922100.60 151.5911 59.9989 32.0000 1.9636 1.9698 416.6785 418.2703 0.2393 -1.0000 -1.0000 4023577 1586922100.70 151.4315 59.9989 32.0000 1.9642 1.9704 416.5889 418.1784 0.2391 -1.0000 -1.0000 4023640 1586922100.80 151.4315 59.9989 32.0000 1.9638 1.9700 416.5845 418.1729 0.2389 -1.0000 -1.0000 4023702 1586922100.90 151.4315 59.9989 32.0000 1.9630 1.9692 416.8245 418.4152 0.2391 -1.0000 -1.0000 4023780 1586922101.00 151.4315 59.9989 32.0000 1.9629 1.9691 416.7835 418.3734 0.2391 -1.0000 -1.0000 4023843 1586922101.10 151.4315 59.9989 32.0000 1.9635 1.9697 416.6633 418.2535 0.2392 -1.0000 -1.0000 4023905 1586922101.20 151.5490 59.9989 32.0000 1.9636 1.9698 416.6727 418.2622 0.2390 -1.0000 -1.0000 4024546 1586922101.30 151.5756 59.9989 32.0000 1.9628 1.9689 416.8678 418.4578 0.2392 -1.0000 -1.0000 4024608 1586922101.40 151.5756 59.9989 32.0000 1.9636 1.9698 416.8125 418.4029 0.2390 -1.0000 -1.0000 4024686 1586922101.50 151.5756 59.9989 32.0000 1.9644 1.9705 416.7341 418.3237 0.2390 -1.0000 -1.0000 4024749 1586922101.60 151.5756 59.9989 32.0000 1.9631 1.9692 416.6594 418.2476 0.2389 -1.0000 -1.0000 4024811 1586922101.70 151.5716 59.9989 32.0000 1.9625 1.9686 416.7998 418.3878 0.2387 -1.0000 -1.0000 4024874 1586922101.80 151.5044 59.9989 32.0000 1.9627 1.9688 416.8230 418.4127 0.2390 -1.0000 -1.0000 4024936 1586922101.90 151.5044 59.9989 32.0000 1.9633 1.9695 416.7238 418.3133 0.2390 -1.0000 -1.0000 4025014 1586922102.00 151.5044 59.9989 32.0000 1.9635 1.9696 416.5440 418.1325 0.2389 -1.0000 -1.0000 4025077 1586922102.10 151.5044 59.9989 32.0000 1.9633 1.9695 416.7468 418.3362 0.2390 -1.0000 -1.0000 4025139 1586922102.20 151.5044 59.9989 32.0000 1.9627 1.9689 416.7900 418.3791 0.2389 -1.0000 -1.0000 4025233 1586922102.30 151.4768 59.9989 32.0000 1.9630 1.9692 416.7720 418.3614 0.2390 -1.0000 -1.0000 4025311 1586922102.40 151.4768 59.9989 32.0000 1.9637 1.9698 416.6149 418.2044 0.2390 -1.0000 -1.0000 4025374 1586922102.50 151.4768 59.9989 32.0000 1.9638 1.9700 416.6054 418.1937 0.2389 -1.0000 -1.0000 4025436 1586922102.60 151.4768 59.9989 32.0000 1.9636 1.9697 416.7388 418.3287 0.2391 -1.0000 -1.0000 4025514 1586922102.70 151.4768 59.9989 32.0000 1.9633 1.9694 416.7036 418.2931 0.2390 -1.0000 -1.0000 4025577 1586922102.80 151.4817 59.9989 32.0000 1.9632 1.9694 416.6390 418.2278 0.2389 -1.0000 -1.0000 4025639 1586922102.90 151.5904 59.9989 32.0000 1.9638 1.9700 416.6975 418.2871 0.2390 -1.0000 -1.0000 4025702 1586922103.00 151.5904 59.9989 32.0000 1.9629 1.9691 416.7381 418.3271 0.2389 -1.0000 -1.0000 4025764 1586922103.10 151.5904 59.9989 32.0000 1.9624 1.9686 416.7926 418.3819 0.2390 -1.0000 -1.0000 4025827 1586922103.20 151.5904 59.9989 32.0000 1.9629 1.9691 416.6452 418.2342 0.2390 -1.0000 -1.0000 4026014 1586922103.30 151.5904 59.9989 32.0000 1.9632 1.9694 416.6032 418.1936 0.2392 -1.0000 -1.0000 4026077 1586922103.40 151.4553 59.9989 32.0000 1.9631 1.9693 416.7187 418.3082 0.2390 -1.0000 -1.0000 4026155 1586922103.50 151.4553 59.9989 32.0000 1.9630 1.9691 416.7974 418.3876 0.2391 -1.0000 -1.0000 4026217 1586922103.60 151.4553 59.9989 32.0000 1.9630 1.9692 416.6922 418.2814 0.2391 -1.0000 -1.0000 4026280 1586922103.70 151.4553 59.9989 32.0000 1.9633 1.9695 416.5260 418.1151 0.2390 -1.0000 -1.0000 4026358 1586922103.80 151.4553 59.9989 32.0000 1.9633 1.9695 416.6458 418.2352 0.2391 -1.0000 -1.0000 4026530 1586922103.90 151.5151 59.9989 32.0000 1.9626 1.9687 416.8109 418.4015 0.2391 -1.0000 -1.0000 4026592 1586922104.00 151.5481 59.9989 32.0000 1.9625 1.9686 416.8174 418.4078 0.2392 -1.0000 -1.0000 4026655 1586922104.10 151.5481 59.9989 32.0000 1.9629 1.9690 416.8416 418.4322 0.2391 -1.0000 -1.0000 4026717 1586922104.20 151.5481 59.9989 32.0000 1.9646 1.9708 416.6466 418.2366 0.2391 -1.0000 -1.0000 4026780 1586922104.30 151.5481 59.9989 32.0000 1.9635 1.9697 416.7295 418.3197 0.2391 -1.0000 -1.0000 4027092 1586922104.40 151.5485 59.9989 32.0000 1.9632 1.9694 416.7982 418.3910 0.2395 -1.0000 -1.0000 4027154 1586922104.50 151.5983 59.9989 32.0000 1.9632 1.9694 416.8616 418.4565 0.2398 -1.0000 -1.0000 4027217 1586922104.60 151.5983 59.9989 32.0000 1.9633 1.9695 416.7331 418.3281 0.2398 -1.0000 -1.0000 4027279 1586922104.70 151.5983 59.9989 32.0000 1.9637 1.9699 416.5789 418.1712 0.2394 -1.0000 -1.0000 4027358 1586922104.80 151.5983 59.9989 32.0000 1.9630 1.9691 416.7822 418.3733 0.2392 -1.0000 -1.0000 4028030 1586922104.90 151.5983 59.9989 32.0000 1.9633 1.9694 416.9303 418.5224 0.2393 -1.0000 -1.0000 4028108 1586922105.00 151.4647 59.9985 32.0000 1.9640 1.9702 416.7929 418.3832 0.2391 -1.0000 -1.0000 4028170 1586922105.10 151.4606 59.9985 32.0000 1.9634 1.9696 416.6369 418.2278 0.2392 -1.0000 -1.0000 4028233 1586922105.20 151.4606 59.9985 32.0000 1.9633 1.9694 416.7560 418.3469 0.2392 -1.0000 -1.0000 4028311 1586922105.30 151.4606 59.9985 32.0000 1.9625 1.9687 416.8243 418.4157 0.2393 -1.0000 -1.0000 4028545 1586922105.40 151.4606 59.9985 32.0000 1.9631 1.9693 416.8031 418.3946 0.2392 -1.0000 -1.0000 4028607 1586922105.50 151.4606 59.9985 32.0000 1.9638 1.9699 416.6525 418.2437 0.2393 -1.0000 -1.0000 4028670 1586922105.60 151.5078 59.9985 32.0000 1.9637 1.9699 416.7030 418.2947 0.2393 -1.0000 -1.0000 4028826 1586922105.70 151.5078 59.9985 32.0000 1.9630 1.9691 416.7515 418.3428 0.2392 -1.0000 -1.0000 4028888 1586922105.80 151.5078 59.9985 32.0000 1.9630 1.9692 416.7917 418.3830 0.2393 -1.0000 -1.0000 4029029 1586922105.90 151.5078 59.9985 32.0000 1.9638 1.9699 416.7894 418.3815 0.2393 -1.0000 -1.0000 4029091 1586922106.00 151.5078 59.9985 32.0000 1.9642 1.9703 416.6859 418.2773 0.2394 -1.0000 -1.0000 4029170 1586922106.10 151.5338 59.9985 32.0000 1.9629 1.9690 416.8841 418.4768 0.2394 -1.0000 -1.0000 4029232 1586922106.20 151.5338 59.9985 32.0000 1.9628 1.9690 416.8609 418.4521 0.2392 -1.0000 -1.0000 4029279 1586922106.30 151.5338 59.9985 32.0000 1.9627 1.9688 416.6563 418.2477 0.2393 -1.0000 -1.0000 4029357 1586922106.40 151.5338 59.9985 32.0000 1.9637 1.9699 416.6452 418.2359 0.2392 -1.0000 -1.0000 4029420 1586922106.50 151.5338 59.9985 32.0000 1.9630 1.9692 416.8360 418.4274 0.2392 -1.0000 -1.0000 4029482 1586922106.60 151.5550 59.9985 32.0000 1.9625 1.9687 416.8540 418.4459 0.2393 -1.0000 -1.0000 4029560 1586922106.70 151.5681 59.9985 32.0000 1.9629 1.9691 416.6565 418.2475 0.2392 -1.0000 -1.0000 4029623 1586922106.80 151.5681 59.9985 32.0000 1.9635 1.9697 416.6553 418.2466 0.2393 -1.0000 -1.0000 4029685 1586922106.90 151.5681 59.9985 32.0000 1.9625 1.9687 416.9272 418.5190 0.2393 -1.0000 -1.0000 4030029 1586922107.00 151.5681 59.9985 32.0000 1.9631 1.9693 416.7935 418.3853 0.2393 -1.0000 -1.0000 4030091 1586922107.10 151.5681 59.9985 32.0000 1.9641 1.9703 416.6486 418.2397 0.2393 -1.0000 -1.0000 4030154 1586922107.20 151.5723 59.9985 32.0000 1.9625 1.9687 416.7100 418.3004 0.2391 -1.0000 -1.0000 4030232 1586922107.30 151.5723 59.9985 32.0000 1.9627 1.9688 416.7919 418.3824 0.2391 -1.0000 -1.0000 4030294 1586922107.40 151.5723 59.9985 32.0000 1.9623 1.9685 416.8763 418.4681 0.2393 -1.0000 -1.0000 4030545 1586922107.50 151.5723 59.9985 32.0000 1.9631 1.9693 416.7669 418.3587 0.2393 -1.0000 -1.0000 4030607 1586922107.60 151.5723 59.9985 32.0000 1.9641 1.9702 416.5933 418.1845 0.2394 -1.0000 -1.0000 4030669 1586922107.70 151.4498 59.9985 32.0000 1.9632 1.9694 416.5720 418.1614 0.2391 -1.0000 -1.0000 4030748 1586922107.80 151.4407 59.9985 32.0000 1.9623 1.9684 416.8144 418.4057 0.2392 -1.0000 -1.0000 4030794 1586922107.90 151.4407 59.9985 32.0000 1.9624 1.9685 416.8832 418.4728 0.2390 -1.0000 -1.0000 4030997 1586922108.00 151.4407 59.9985 32.0000 1.9633 1.9695 416.6885 418.2791 0.2392 -1.0000 -1.0000 4031060 1586922108.10 151.4407 59.9985 32.0000 1.9628 1.9689 416.7756 418.3656 0.2390 -1.0000 -1.0000 4031122 1586922108.20 151.4407 59.9985 32.0000 1.9629 1.9690 416.8823 418.4723 0.2390 -1.0000 -1.0000 4031185 1586922108.30 151.4443 59.9985 32.0000 1.9634 1.9696 416.8573 418.4480 0.2391 -1.0000 -1.0000 4031263 1586922108.40 151.5836 59.9985 32.0000 1.9642 1.9703 416.6413 418.2312 0.2391 -1.0000 -1.0000 4031325 1586922108.50 151.5836 59.9985 32.0000 1.9634 1.9695 416.6519 418.2423 0.2392 -1.0000 -1.0000 4031388 1586922108.60 151.5836 59.9985 32.0000 1.9632 1.9693 416.8043 418.3958 0.2392 -1.0000 -1.0000 4031466 1586922108.70 151.5836 59.9985 32.0000 1.9634 1.9696 416.7900 418.3806 0.2392 -1.0000 -1.0000 4031528 1586922108.80 151.5836 59.9985 32.0000 1.9636 1.9698 416.6354 418.2273 0.2394 -1.0000 -1.0000 4031591 1586922108.90 151.5019 59.9985 32.0000 1.9634 1.9696 416.5918 418.1817 0.2392 -1.0000 -1.0000 4032107 1586922109.00 151.4893 59.9985 32.0000 1.9637 1.9699 416.5475 418.1376 0.2392 -1.0000 -1.0000 4032169 1586922109.10 151.4893 59.9985 32.0000 1.9627 1.9689 416.8904 418.4807 0.2390 -1.0000 -1.0000 4032232 1586922109.20 151.4893 59.9985 32.0000 1.9626 1.9687 416.7132 418.3030 0.2391 -1.0000 -1.0000 4032294 1586922109.30 151.4893 59.9985 32.0000 1.9635 1.9697 416.6676 418.2576 0.2392 -1.0000 -1.0000 4032357 1586922109.40 151.4893 59.9985 32.0000 1.9636 1.9698 416.5670 418.1566 0.2391 -1.0000 -1.0000 4032513 1586922109.50 151.4635 59.9985 32.0000 1.9626 1.9688 416.7470 418.3372 0.2390 -1.0000 -1.0000 4032575 1586922109.60 151.4635 59.9985 32.0000 1.9634 1.9695 416.8522 418.4417 0.2390 -1.0000 -1.0000 4032638 1586922109.70 151.4635 59.9985 32.0000 1.9633 1.9694 416.8279 418.4184 0.2391 -1.0000 -1.0000 4032716 1586922109.80 151.4635 59.9985 32.0000 1.9642 1.9703 416.6294 418.2185 0.2390 -1.0000 -1.0000 4032778 1586922109.90 151.4635 59.9985 32.0000 1.9635 1.9696 416.6917 418.2817 0.2392 -1.0000 -1.0000 4032841 1586922110.00 151.5566 59.9988 32.0000 1.9628 1.9690 416.8469 418.4383 0.2392 -1.0000 -1.0000 4032919 1586922110.10 151.5596 59.9988 32.0000 1.9622 1.9683 416.8513 418.4412 0.2390 -1.0000 -1.0000 4032981 1586922110.20 151.5596 59.9988 32.0000 1.9633 1.9694 416.6518 418.2410 0.2390 -1.0000 -1.0000 4033044 1586922110.30 151.5596 59.9988 32.0000 1.9635 1.9697 416.5282 418.1168 0.2390 -1.0000 -1.0000 4033106 1586922110.40 151.5596 59.9988 32.0000 1.9626 1.9688 416.7219 418.3099 0.2388 -1.0000 -1.0000 4033169 1586922110.50 151.5596 59.9988 32.0000 1.9623 1.9684 416.8228 418.4113 0.2389 -1.0000 -1.0000 4033559 1586922110.60 151.5596 59.9988 32.0000 1.9630 1.9692 416.7827 418.3724 0.2390 -1.0000 -1.0000 4033622 1586922110.70 151.5092 59.9988 32.0000 1.9641 1.9703 416.6287 418.2177 0.2390 -1.0000 -1.0000 4033684 1586922110.80 151.5092 59.9988 32.0000 1.9631 1.9693 416.5912 418.1803 0.2390 -1.0000 -1.0000 4033747 1586922110.90 151.5092 59.9988 32.0000 1.9632 1.9694 416.6607 418.2486 0.2389 -1.0000 -1.0000 4033825 1586922111.00 151.5092 59.9988 32.0000 1.9626 1.9688 416.8330 418.4235 0.2391 -1.0000 -1.0000 4034059 1586922111.10 151.5092 59.9988 32.0000 1.9636 1.9697 416.6574 418.2466 0.2390 -1.0000 -1.0000 4034122 1586922111.20 151.5092 59.9988 32.0000 1.9640 1.9702 416.6771 418.2655 0.2389 -1.0000 -1.0000 4034184 1586922111.30 151.5252 59.9988 32.0000 1.9629 1.9691 416.6654 418.2536 0.2388 -1.0000 -1.0000 4034247 1586922111.40 151.5519 59.9988 32.0000 1.9629 1.9690 416.8337 418.4229 0.2389 -1.0000 -1.0000 4034325 1586922111.50 151.5519 59.9988 32.0000 1.9631 1.9693 416.8150 418.4040 0.2389 -1.0000 -1.0000 4034512 1586922111.60 151.5519 59.9988 32.0000 1.9639 1.9701 416.6808 418.2693 0.2390 -1.0000 -1.0000 4034575 1586922111.70 151.5519 59.9988 32.0000 1.9642 1.9703 416.6268 418.2148 0.2388 -1.0000 -1.0000 4034653 1586922111.80 151.5519 59.9988 32.0000 1.9627 1.9688 416.8085 418.3971 0.2389 -1.0000 -1.0000 4034715 1586922111.90 151.5085 59.9988 32.0000 1.9625 1.9686 416.8680 418.4578 0.2390 -1.0000 -1.0000 4034778 1586922112.00 151.5085 59.9988 32.0000 1.9628 1.9689 416.7705 418.3588 0.2388 -1.0000 -1.0000 4035028 1586922112.10 151.5085 59.9988 32.0000 1.9633 1.9695 416.6669 418.2551 0.2388 -1.0000 -1.0000 4035090 1586922112.20 151.5085 59.9988 32.0000 1.9629 1.9690 416.7588 418.3457 0.2384 -1.0000 -1.0000 4035153 1586922112.30 151.5085 59.9988 32.0000 1.9627 1.9689 416.8768 418.4652 0.2388 -1.0000 -1.0000 4035231 1586922112.40 151.4969 59.9988 32.0000 1.9631 1.9693 416.7738 418.3622 0.2388 -1.0000 -1.0000 4035293 1586922112.50 151.4908 59.9988 32.0000 1.9631 1.9692 416.8928 418.4804 0.2387 -1.0000 -1.0000 4035574 1586922112.60 151.4908 59.9988 32.0000 1.9630 1.9692 416.8393 418.4292 0.2391 -1.0000 -1.0000 4035637 1586922112.70 151.4908 59.9988 32.0000 1.9633 1.9695 416.7243 418.3120 0.2387 -1.0000 -1.0000 4035699 1586922112.80 151.4908 59.9988 32.0000 1.9633 1.9695 416.6620 418.2497 0.2387 -1.0000 -1.0000 4035762 1586922112.90 151.4908 59.9988 32.0000 1.9625 1.9686 416.7432 418.3318 0.2390 -1.0000 -1.0000 4035840 1586922113.00 151.5256 59.9988 32.0000 1.9622 1.9684 416.7791 418.3680 0.2389 -1.0000 -1.0000 4036028 1586922113.10 151.5353 59.9988 32.0000 1.9625 1.9687 416.7879 418.3770 0.2389 -1.0000 -1.0000 4036090 1586922113.20 151.5353 59.9988 32.0000 1.9633 1.9694 416.6259 418.2134 0.2387 -1.0000 -1.0000 4036152 1586922113.30 151.5353 59.9988 32.0000 1.9631 1.9692 416.6226 418.2107 0.2388 -1.0000 -1.0000 4036215 1586922113.40 151.5353 59.9988 32.0000 1.9622 1.9683 416.6911 418.2783 0.2388 -1.0000 -1.0000 4036293 1586922113.50 151.5353 59.9988 32.0000 1.9621 1.9682 416.8264 418.4153 0.2389 -1.0000 -1.0000 4036512 1586922113.60 151.4337 59.9988 32.0000 1.9630 1.9691 416.6462 418.2356 0.2390 -1.0000 -1.0000 4036574 1586922113.70 151.4337 59.9988 32.0000 1.9630 1.9692 416.6341 418.2228 0.2390 -1.0000 -1.0000 4036652 1586922113.80 151.4337 59.9988 32.0000 1.9627 1.9688 416.6557 418.2442 0.2388 -1.0000 -1.0000 4036715 1586922113.90 151.4337 59.9988 32.0000 1.9624 1.9686 416.9180 418.5064 0.2388 -1.0000 -1.0000 4036793 1586922114.00 151.4337 59.9988 32.0000 1.9630 1.9692 416.8178 418.4074 0.2389 -1.0000 -1.0000 4036855 1586922114.10 151.5437 59.9988 32.0000 1.9640 1.9701 416.6415 418.2304 0.2390 -1.0000 -1.0000 4037058 1586922114.20 151.5437 59.9988 32.0000 1.9633 1.9695 416.6023 418.1913 0.2390 -1.0000 -1.0000 4037121 1586922114.30 151.5437 59.9988 32.0000 1.9632 1.9694 416.7086 418.2983 0.2391 -1.0000 -1.0000 4037199 1586922114.40 151.5437 59.9988 32.0000 1.9627 1.9689 416.8738 418.4646 0.2391 -1.0000 -1.0000 4037261 1586922114.50 151.5437 59.9988 32.0000 1.9622 1.9683 416.7908 418.3803 0.2390 -1.0000 -1.0000 4037324 1586922114.60 151.5351 59.9988 32.0000 1.9632 1.9693 416.6366 418.2260 0.2391 -1.0000 -1.0000 4037574 1586922114.70 151.5297 59.9988 32.0000 1.9630 1.9691 416.6944 418.2843 0.2391 -1.0000 -1.0000 4037636 1586922114.80 151.5297 59.9988 32.0000 1.9625 1.9687 416.7893 418.3800 0.2391 -1.0000 -1.0000 4037699 1586922114.90 151.5297 59.9988 32.0000 1.9621 1.9683 416.8307 418.4213 0.2391 -1.0000 -1.0000 4037793 1586922115.00 151.5297 59.9988 32.0000 1.9629 1.9691 416.6835 418.2740 0.2392 -1.0000 -1.0000 4037855 1586922115.10 151.5297 59.9988 32.0000 1.9630 1.9692 416.5925 418.1808 0.2389 -1.0000 -1.0000 4038027 1586922115.20 151.4905 59.9988 32.0000 1.9629 1.9690 416.6817 418.2715 0.2391 -1.0000 -1.0000 4038105 1586922115.30 151.4284 59.9988 32.0000 1.9622 1.9683 416.8779 418.4704 0.2394 -1.0000 -1.0000 4038167 1586922115.40 151.4284 59.9988 32.0000 1.9620 1.9681 416.7587 418.3502 0.2393 -1.0000 -1.0000 4038230 1586922115.50 151.4284 59.9988 32.0000 1.9629 1.9691 416.6404 418.2315 0.2393 -1.0000 -1.0000 4038308 1586922115.60 151.4284 59.9988 32.0000 1.9639 1.9701 416.5091 418.0997 0.2393 -1.0000 -1.0000 4038543 1586922115.70 151.4285 59.9988 32.0000 1.9638 1.9700 416.6061 418.1970 0.2393 -1.0000 -1.0000 4038605 1586922115.80 151.4285 59.9988 32.0000 1.9636 1.9697 416.7760 418.3677 0.2393 -1.0000 -1.0000 4038667 1586922115.90 151.4285 59.9988 32.0000 1.9634 1.9696 416.7098 418.3019 0.2394 -1.0000 -1.0000 4038746 1586922116.00 151.4285 59.9988 32.0000 1.9636 1.9698 416.5753 418.1663 0.2394 -1.0000 -1.0000 4038824 1586922116.10 151.4285 59.9988 32.0000 1.9633 1.9695 416.5799 418.1714 0.2394 -1.0000 -1.0000 4039011 1586922116.20 151.4285 59.9988 32.0000 1.9634 1.9696 416.8988 418.4924 0.2395 -1.0000 -1.0000 4039074 1586922116.30 151.5589 59.9988 32.0000 1.9635 1.9697 416.7899 418.3828 0.2396 -1.0000 -1.0000 4039136 1586922116.40 151.5589 59.9988 32.0000 1.9639 1.9701 416.6041 418.1978 0.2396 -1.0000 -1.0000 4039199 1586922116.50 151.5589 59.9988 32.0000 1.9634 1.9696 416.6497 418.2432 0.2396 -1.0000 -1.0000 4039261 1586922116.60 151.5589 59.9988 32.0000 1.9634 1.9696 416.6341 418.2268 0.2395 -1.0000 -1.0000 4039339 1586922116.70 151.5589 59.9988 32.0000 1.9632 1.9694 416.7445 418.3376 0.2396 -1.0000 -1.0000 4039402 1586922116.80 151.4965 59.9988 32.0000 1.9623 1.9685 416.7887 418.3818 0.2395 -1.0000 -1.0000 4039464 1586922116.90 151.4465 59.9988 32.0000 1.9635 1.9697 416.7215 418.3144 0.2395 -1.0000 -1.0000 4039542 1586922117.00 151.4465 59.9988 32.0000 1.9632 1.9694 416.6329 418.2259 0.2397 -1.0000 -1.0000 4039605 1586922117.10 151.4465 59.9988 32.0000 1.9630 1.9691 416.7203 418.3137 0.2396 -1.0000 -1.0000 4040276 1586922117.20 151.4465 59.9988 32.0000 1.9625 1.9687 416.8117 418.4062 0.2397 -1.0000 -1.0000 4040355 1586922117.30 151.4465 59.9988 32.0000 1.9642 1.9704 416.6684 418.2639 0.2400 -1.0000 -1.0000 4040417 1586922117.40 151.4992 59.9988 32.0000 1.9635 1.9697 416.6227 418.2199 0.2403 -1.0000 -1.0000 4040495 1586922117.50 151.4992 59.9988 32.0000 1.9635 1.9697 416.7051 418.3040 0.2404 -1.0000 -1.0000 4040558 1586922117.60 151.4992 59.9988 32.0000 1.9625 1.9687 416.8204 418.4217 0.2407 -1.0000 -1.0000 4040792 1586922117.70 151.4992 59.9988 32.0000 1.9629 1.9691 416.8835 418.4836 0.2405 -1.0000 -1.0000 4040854 1586922117.80 151.4992 59.9988 32.0000 1.9636 1.9698 416.7002 418.2976 0.2401 -1.0000 -1.0000 4040917 1586922117.90 151.5001 59.9988 32.0000 1.9642 1.9704 416.5444 418.1402 0.2400 -1.0000 -1.0000 4040979 1586922118.00 151.5001 59.9988 32.0000 1.9632 1.9693 416.6699 418.2655 0.2399 -1.0000 -1.0000 4041057 1586922118.10 151.5001 59.9988 32.0000 1.9622 1.9683 416.8271 418.4232 0.2400 -1.0000 -1.0000 4041120 1586922118.20 151.5001 59.9988 32.0000 1.9627 1.9689 416.7188 418.3159 0.2402 -1.0000 -1.0000 4041182 1586922118.30 151.5001 59.9988 32.0000 1.9639 1.9701 416.6122 418.2080 0.2400 -1.0000 -1.0000 4041261 1586922118.40 151.5001 59.9988 32.0000 1.9636 1.9698 416.6780 418.2734 0.2399 -1.0000 -1.0000 4041323 1586922118.50 151.4306 59.9988 32.0000 1.9632 1.9694 416.7474 418.3428 0.2399 -1.0000 -1.0000 4041385 1586922118.60 151.4306 59.9988 32.0000 1.9629 1.9691 416.8377 418.4345 0.2401 -1.0000 -1.0000 4041464 1586922118.70 151.4306 59.9988 32.0000 1.9628 1.9690 416.7702 418.3664 0.2400 -1.0000 -1.0000 4041651 1586922118.80 151.4306 59.9988 32.0000 1.9634 1.9696 416.6388 418.2342 0.2400 -1.0000 -1.0000 4041714 1586922118.90 151.4306 59.9988 32.0000 1.9638 1.9700 416.7454 418.3424 0.2401 -1.0000 -1.0000 4041792 1586922119.00 151.5307 59.9988 32.0000 1.9631 1.9693 416.9073 418.5045 0.2401 -1.0000 -1.0000 4041854 1586922119.10 151.5307 59.9988 32.0000 1.9627 1.9688 416.8496 418.4469 0.2401 -1.0000 -1.0000 4041917 1586922119.20 151.5307 59.9988 32.0000 1.9637 1.9699 416.6569 418.2532 0.2400 -1.0000 -1.0000 4042323 1586922119.30 151.5307 59.9988 32.0000 1.9633 1.9694 416.6269 418.2213 0.2397 -1.0000 -1.0000 4042385 1586922119.40 151.5307 59.9988 32.0000 1.9625 1.9687 416.7912 418.3863 0.2399 -1.0000 -1.0000 4042448 1586922119.50 151.5305 59.9988 32.0000 1.9623 1.9685 416.8363 418.4326 0.2400 -1.0000 -1.0000 4042511 1586922119.60 151.4977 59.9988 32.0000 1.9629 1.9691 416.6584 418.2546 0.2401 -1.0000 -1.0000 4042573 1586922119.70 151.4977 59.9988 32.0000 1.9632 1.9694 416.5945 418.1899 0.2400 -1.0000 -1.0000 4042776 1586922119.80 151.4977 59.9988 32.0000 1.9632 1.9694 416.5496 418.1441 0.2398 -1.0000 -1.0000 4042838 1586922119.90 151.4977 59.9988 32.0000 1.9618 1.9680 416.7376 418.3342 0.2401 -1.0000 -1.0000 4042901 1586922120.00 151.4977 59.9988 32.0000 1.9620 1.9681 416.7751 418.3714 0.2400 -1.0000 -1.0000 4042979 1586922120.10 151.5159 59.9987 32.0000 1.9629 1.9691 416.6455 418.2408 0.2399 -1.0000 -1.0000 4043041 1586922120.20 151.5159 59.9987 32.0000 1.9634 1.9696 416.5095 418.1048 0.2399 -1.0000 -1.0000 4043104 1586922120.30 151.5159 59.9987 32.0000 1.9635 1.9697 416.8927 418.4874 0.2398 -1.0000 -1.0000 4043182 1586922120.40 151.5159 59.9987 32.0000 1.9643 1.9705 416.7532 418.3481 0.2398 -1.0000 -1.0000 4043244 1586922120.50 151.5159 59.9987 32.0000 1.9644 1.9705 416.5693 418.1636 0.2398 -1.0000 -1.0000 4043307 1586922120.60 151.5159 59.9987 32.0000 1.9630 1.9692 416.6309 418.2255 0.2397 -1.0000 -1.0000 4043369 1586922120.70 151.5159 59.9987 32.0000 1.9627 1.9688 416.8300 418.4245 0.2398 -1.0000 -1.0000 4043557 1586922120.80 151.5197 59.9987 32.0000 1.9629 1.9690 416.7310 418.3256 0.2398 -1.0000 -1.0000 4043619 1586922120.90 151.5197 59.9987 32.0000 1.9639 1.9701 416.5757 418.1690 0.2397 -1.0000 -1.0000 4043697 1586922121.00 151.5197 59.9987 32.0000 1.9627 1.9688 416.5942 418.1876 0.2397 -1.0000 -1.0000 4043760 1586922121.10 151.5197 59.9987 32.0000 1.9627 1.9688 416.8481 418.4428 0.2397 -1.0000 -1.0000 4043822 1586922121.20 151.5197 59.9987 32.0000 1.9626 1.9688 416.8379 418.4305 0.2395 -1.0000 -1.0000 4044057 1586922121.30 151.4323 59.9987 32.0000 1.9632 1.9693 416.7364 418.3301 0.2397 -1.0000 -1.0000 4044119 1586922121.40 151.4323 59.9987 32.0000 1.9628 1.9690 416.6948 418.2891 0.2398 -1.0000 -1.0000 4044182 1586922121.50 151.4323 59.9987 32.0000 1.9626 1.9687 416.9063 418.5011 0.2397 -1.0000 -1.0000 4044260 1586922121.60 151.4323 59.9987 32.0000 1.9630 1.9691 416.8513 418.4456 0.2396 -1.0000 -1.0000 4044323 1586922121.70 151.4323 59.9987 32.0000 1.9638 1.9700 416.6847 418.2791 0.2398 -1.0000 -1.0000 4044557 1586922121.80 151.4375 59.9987 32.0000 1.9633 1.9694 416.6511 418.2437 0.2396 -1.0000 -1.0000 4044619 1586922121.90 151.5952 59.9987 32.0000 1.9636 1.9698 416.7735 418.3672 0.2396 -1.0000 -1.0000 4044682 1586922122.00 151.5952 59.9987 32.0000 1.9629 1.9691 416.9294 418.5236 0.2396 -1.0000 -1.0000 4044744 1586922122.10 151.5952 59.9987 32.0000 1.9640 1.9702 416.7244 418.3181 0.2396 -1.0000 -1.0000 4044807 1586922122.20 151.5952 59.9987 32.0000 1.9631 1.9693 416.5589 418.1516 0.2395 -1.0000 -1.0000 4044869 1586922122.30 151.5952 59.9987 32.0000 1.9626 1.9688 416.6489 418.2416 0.2396 -1.0000 -1.0000 4045057 1586922122.40 151.5098 59.9987 32.0000 1.9630 1.9692 416.7290 418.3235 0.2396 -1.0000 -1.0000 4045119 1586922122.50 151.5098 59.9987 32.0000 1.9625 1.9687 416.7211 418.3138 0.2395 -1.0000 -1.0000 4045181 1586922122.60 151.5098 59.9987 32.0000 1.9632 1.9694 416.5190 418.1124 0.2398 -1.0000 -1.0000 4045260 1586922122.70 151.5098 59.9987 32.0000 1.9635 1.9696 416.5936 418.1872 0.2396 -1.0000 -1.0000 4045322 1586922122.80 151.5098 59.9987 32.0000 1.9622 1.9684 416.7693 418.3621 0.2395 -1.0000 -1.0000 4045759 1586922122.90 151.4707 59.9987 32.0000 1.9631 1.9692 416.7829 418.3756 0.2394 -1.0000 -1.0000 4045838 1586922123.00 151.4238 59.9987 32.0000 1.9637 1.9699 416.6570 418.2504 0.2396 -1.0000 -1.0000 4045900 1586922123.10 151.4238 59.9987 32.0000 1.9638 1.9700 416.5950 418.1870 0.2394 -1.0000 -1.0000 4045963 1586922123.20 151.4238 59.9987 32.0000 1.9628 1.9689 416.6073 418.1996 0.2395 -1.0000 -1.0000 4046041 1586922123.30 151.4238 59.9987 32.0000 1.9632 1.9694 416.6874 418.2804 0.2395 -1.0000 -1.0000 4046306 1586922123.40 151.4238 59.9987 32.0000 1.9636 1.9698 416.6715 418.2642 0.2396 -1.0000 -1.0000 4046384 1586922123.50 151.5186 59.9987 32.0000 1.9639 1.9700 416.5368 418.1295 0.2396 -1.0000 -1.0000 4046447 1586922123.60 151.5186 59.9987 32.0000 1.9643 1.9705 416.6072 418.1987 0.2394 -1.0000 -1.0000 4046510 1586922123.70 151.5186 59.9987 32.0000 1.9627 1.9689 416.7861 418.3794 0.2396 -1.0000 -1.0000 4046587 1586922123.80 151.5186 59.9987 32.0000 1.9622 1.9683 416.7658 418.3594 0.2396 -1.0000 -1.0000 4046806 1586922123.90 151.5147 59.9987 32.0000 1.9639 1.9701 416.6877 418.2796 0.2395 -1.0000 -1.0000 4046869 1586922124.00 151.4707 59.9987 32.0000 1.9634 1.9695 416.6527 418.2444 0.2392 -1.0000 -1.0000 4046947 1586922124.10 151.4707 59.9987 32.0000 1.9623 1.9685 416.7271 418.3185 0.2393 -1.0000 -1.0000 4047009 1586922124.20 151.4707 59.9987 32.0000 1.9619 1.9681 416.7657 418.3581 0.2394 -1.0000 -1.0000 4047072 1586922124.30 151.4707 59.9987 32.0000 1.9625 1.9687 416.7258 418.3177 0.2393 -1.0000 -1.0000 4047306 1586922124.40 151.4707 59.9987 32.0000 1.9630 1.9692 416.5842 418.1763 0.2395 -1.0000 -1.0000 4047368 1586922124.50 151.4620 59.9987 32.0000 1.9635 1.9697 416.6045 418.1965 0.2394 -1.0000 -1.0000 4047431 1586922124.60 151.4182 59.9987 32.0000 1.9631 1.9692 416.8262 418.4176 0.2392 -1.0000 -1.0000 4047509 1586922124.70 151.4182 59.9987 32.0000 1.9633 1.9695 416.7881 418.3801 0.2394 -1.0000 -1.0000 4047572 1586922124.80 151.4182 59.9987 32.0000 1.9631 1.9693 416.5676 418.1588 0.2393 -1.0000 -1.0000 4048743 1586922124.90 151.4182 59.9987 32.0000 1.9637 1.9699 416.5801 418.1706 0.2392 -1.0000 -1.0000 4048821 1586922125.00 151.4182 59.9987 32.0000 1.9635 1.9696 416.6270 418.2169 0.2391 -1.0000 -1.0000 4048884 1586922125.10 151.4749 59.9990 32.0000 1.9623 1.9684 416.8923 418.4840 0.2392 -1.0000 -1.0000 4048946 1586922125.20 151.5008 59.9991 32.0000 1.9633 1.9694 416.6956 418.2865 0.2393 -1.0000 -1.0000 4049009 1586922125.30 151.5008 59.9991 32.0000 1.9632 1.9694 416.5273 418.1182 0.2393 -1.0000 -1.0000 4049071 1586922125.40 151.5008 59.9991 32.0000 1.9630 1.9692 416.6007 418.1902 0.2391 -1.0000 -1.0000 4049149 1586922125.50 151.5008 59.9991 32.0000 1.9624 1.9685 416.7151 418.3054 0.2391 -1.0000 -1.0000 4049212 1586922125.60 151.5008 59.9991 32.0000 1.9628 1.9690 416.7246 418.3158 0.2393 -1.0000 -1.0000 4049274 1586922125.70 151.4351 59.9991 32.0000 1.9635 1.9697 416.6084 418.1983 0.2392 -1.0000 -1.0000 4049352 1586922125.80 151.4351 59.9991 32.0000 1.9631 1.9692 416.5209 418.1102 0.2390 -1.0000 -1.0000 4049415 1586922125.90 151.4351 59.9991 32.0000 1.9634 1.9695 416.7782 418.3685 0.2391 -1.0000 -1.0000 4049477 1586922126.00 151.4351 59.9991 32.0000 1.9631 1.9692 416.7281 418.3172 0.2390 -1.0000 -1.0000 4049540 1586922126.10 151.4351 59.9991 32.0000 1.9645 1.9707 416.5944 418.1833 0.2390 -1.0000 -1.0000 4049618 1586922126.20 151.4528 59.9991 32.0000 1.9632 1.9693 416.6519 418.2412 0.2390 -1.0000 -1.0000 4049680 1586922126.30 151.4528 59.9991 32.0000 1.9627 1.9689 416.7505 418.3404 0.2390 -1.0000 -1.0000 4049743 1586922126.40 151.4528 59.9991 32.0000 1.9626 1.9687 416.8151 418.4038 0.2388 -1.0000 -1.0000 4049805 1586922126.50 151.4528 59.9991 32.0000 1.9624 1.9685 416.7270 418.3159 0.2389 -1.0000 -1.0000 4049868 1586922126.60 151.4528 59.9991 32.0000 1.9637 1.9699 416.6618 418.2500 0.2388 -1.0000 -1.0000 4049946 1586922126.70 151.4528 59.9991 32.0000 1.9629 1.9690 416.6942 418.2832 0.2390 -1.0000 -1.0000 4050009 1586922126.80 151.4757 59.9991 32.0000 1.9628 1.9690 416.6343 418.2221 0.2388 -1.0000 -1.0000 4050071 1586922126.90 151.5629 59.9991 32.0000 1.9621 1.9683 416.7955 418.3846 0.2389 -1.0000 -1.0000 4050149 1586922127.00 151.5629 59.9991 32.0000 1.9631 1.9693 416.6218 418.2108 0.2390 -1.0000 -1.0000 4050212 1586922127.10 151.5629 59.9991 32.0000 1.9634 1.9695 416.6311 418.2174 0.2387 -1.0000 -1.0000 4050274 1586922127.20 151.5629 59.9991 32.0000 1.9625 1.9687 416.7965 418.3857 0.2389 -1.0000 -1.0000 4050352 1586922127.30 151.5629 59.9991 32.0000 1.9629 1.9691 416.8427 418.4320 0.2389 -1.0000 -1.0000 4050415 1586922127.40 151.5175 59.9991 32.0000 1.9634 1.9696 416.6206 418.2080 0.2387 -1.0000 -1.0000 4050477 1586922127.50 151.5175 59.9991 32.0000 1.9631 1.9693 416.5837 418.1699 0.2385 -1.0000 -1.0000 4050540 1586922127.60 151.5175 59.9991 32.0000 1.9634 1.9696 416.7208 418.3074 0.2386 -1.0000 -1.0000 4050602 1586922127.70 151.5175 59.9991 32.0000 1.9630 1.9692 416.8527 418.4405 0.2387 -1.0000 -1.0000 4050680 1586922127.80 151.5175 59.9991 32.0000 1.9633 1.9694 416.7840 418.3718 0.2387 -1.0000 -1.0000 4050743 1586922127.90 151.5175 59.9991 32.0000 1.9632 1.9694 416.7214 418.3087 0.2387 -1.0000 -1.0000 4051055 1586922128.00 151.4940 59.9991 32.0000 1.9632 1.9693 416.5988 418.1866 0.2387 -1.0000 -1.0000 4051133 1586922128.10 151.4940 59.9991 32.0000 1.9632 1.9694 416.6890 418.2760 0.2387 -1.0000 -1.0000 4051196 1586922128.20 151.4940 59.9991 32.0000 1.9628 1.9689 416.7351 418.3221 0.2386 -1.0000 -1.0000 4051258 1586922128.30 151.4940 59.9991 32.0000 1.9632 1.9694 416.7316 418.3198 0.2387 -1.0000 -1.0000 4051336 1586922128.40 151.4940 59.9991 32.0000 1.9630 1.9692 416.5433 418.1291 0.2386 -1.0000 -1.0000 4051555 1586922128.50 151.5073 59.9991 32.0000 1.9625 1.9686 416.6077 418.1936 0.2385 -1.0000 -1.0000 4051617 1586922128.60 151.5073 59.9991 32.0000 1.9626 1.9687 416.8044 418.3921 0.2386 -1.0000 -1.0000 4051696 1586922128.70 151.5073 59.9991 32.0000 1.9628 1.9689 416.7980 418.3850 0.2387 -1.0000 -1.0000 4051758 1586922128.80 151.5073 59.9991 32.0000 1.9623 1.9684 416.6553 418.2405 0.2384 -1.0000 -1.0000 4051821 1586922128.90 151.5073 59.9991 32.0000 1.9631 1.9693 416.5364 418.1222 0.2386 -1.0000 -1.0000 4052086 1586922129.00 151.5036 59.9991 32.0000 1.9625 1.9686 416.6065 418.1924 0.2385 -1.0000 -1.0000 4052149 1586922129.10 151.3780 59.9991 32.0000 1.9623 1.9684 416.7987 418.3877 0.2388 -1.0000 -1.0000 4052211 1586922129.20 151.3780 59.9991 32.0000 1.9633 1.9695 416.7415 418.3284 0.2385 -1.0000 -1.0000 4052274 1586922129.30 151.3780 59.9991 32.0000 1.9630 1.9691 416.6292 418.2152 0.2386 -1.0000 -1.0000 4052336 1586922129.40 151.3780 59.9991 32.0000 1.9627 1.9688 416.6428 418.2294 0.2386 -1.0000 -1.0000 4052539 1586922129.50 151.3780 59.9991 32.0000 1.9623 1.9685 416.7198 418.3076 0.2387 -1.0000 -1.0000 4052602 1586922129.60 151.5134 59.9976 32.0000 1.9637 1.9698 416.7185 418.3057 0.2387 -1.0000 -1.0000 4052664 1586922129.70 151.5134 59.9976 32.0000 1.9641 1.9703 416.6311 418.2184 0.2387 -1.0000 -1.0000 4052742 1586922129.80 151.5134 59.9976 32.0000 1.9632 1.9693 416.5987 418.1847 0.2386 -1.0000 -1.0000 4052805 1586922129.90 151.5134 59.9976 32.0000 1.9630 1.9691 416.7436 418.3313 0.2388 -1.0000 -1.0000 4053055 1586922130.00 151.5134 59.9976 32.0000 1.9627 1.9688 416.7825 418.3695 0.2386 -1.0000 -1.0000 4053117 1586922130.10 151.5134 59.9976 32.0000 1.9640 1.9702 416.6326 418.2188 0.2385 -1.0000 -1.0000 4053180 1586922130.20 151.5134 59.9976 32.0000 1.9632 1.9694 416.6069 418.1931 0.2386 -1.0000 -1.0000 4053242 1586922130.30 151.5147 59.9976 32.0000 1.9628 1.9689 416.7295 418.3177 0.2388 -1.0000 -1.0000 4053320 1586922130.40 151.5320 59.9976 32.0000 1.9631 1.9693 416.7652 418.3532 0.2387 -1.0000 -1.0000 4053554 1586922130.50 151.5320 59.9976 32.0000 1.9644 1.9705 416.5475 418.1332 0.2386 -1.0000 -1.0000 4053617 1586922130.60 151.5320 59.9976 32.0000 1.9631 1.9693 416.6185 418.2046 0.2385 -1.0000 -1.0000 4053679 1586922130.70 151.5320 59.9976 32.0000 1.9632 1.9693 416.7950 418.3816 0.2386 -1.0000 -1.0000 4053742 1586922130.80 151.5320 59.9976 32.0000 1.9633 1.9694 416.8179 418.4046 0.2385 -1.0000 -1.0000 4053804 1586922130.90 151.5431 59.9976 32.0000 1.9638 1.9699 416.7118 418.2978 0.2385 -1.0000 -1.0000 4053883 1586922131.00 151.5634 59.9976 32.0000 1.9636 1.9697 416.5541 418.1397 0.2384 -1.0000 -1.0000 4054070 1586922131.10 151.5634 59.9976 32.0000 1.9628 1.9690 416.7445 418.3308 0.2386 -1.0000 -1.0000 4054132 1586922131.20 151.5634 59.9976 32.0000 1.9623 1.9685 416.8589 418.4462 0.2386 -1.0000 -1.0000 4054195 1586922131.30 151.5634 59.9976 32.0000 1.9624 1.9685 416.7676 418.3542 0.2386 -1.0000 -1.0000 4054258 1586922131.40 151.5634 59.9976 32.0000 1.9627 1.9689 416.7164 418.3016 0.2384 -1.0000 -1.0000 4054336 1586922131.50 151.4958 59.9976 32.0000 1.9632 1.9693 416.8635 418.4493 0.2385 -1.0000 -1.0000 4054758 1586922131.60 151.4958 59.9976 32.0000 1.9627 1.9689 416.8007 418.3879 0.2387 -1.0000 -1.0000 4054820 1586922131.70 151.4958 59.9976 32.0000 1.9630 1.9692 416.8059 418.3933 0.2386 -1.0000 -1.0000 4054898 1586922131.80 151.4958 59.9976 32.0000 1.9643 1.9705 416.7388 418.3261 0.2386 -1.0000 -1.0000 4054976 1586922131.90 151.4958 59.9976 32.0000 1.9636 1.9697 416.5892 418.1744 0.2384 -1.0000 -1.0000 4055039 1586922132.00 151.5508 59.9976 32.0000 1.9635 1.9696 416.6340 418.2203 0.2386 -1.0000 -1.0000 4055101 1586922132.10 151.5870 59.9976 32.0000 1.9621 1.9683 416.8424 418.4297 0.2386 -1.0000 -1.0000 4055179 1586922132.20 151.5870 59.9976 32.0000 1.9634 1.9695 416.7899 418.3773 0.2387 -1.0000 -1.0000 4055242 1586922132.30 151.5870 59.9976 32.0000 1.9639 1.9701 416.6120 418.1999 0.2388 -1.0000 -1.0000 4055304 1586922132.40 151.5870 59.9976 32.0000 1.9631 1.9692 416.7957 418.3816 0.2385 -1.0000 -1.0000 4055367 1586922132.50 151.5870 59.9976 32.0000 1.9627 1.9688 416.8665 418.4528 0.2384 -1.0000 -1.0000 4055538 1586922132.60 151.5147 59.9976 32.0000 1.9631 1.9693 416.6624 418.2482 0.2385 -1.0000 -1.0000 4055616 1586922132.70 151.5147 59.9976 32.0000 1.9630 1.9692 416.7005 418.2863 0.2384 -1.0000 -1.0000 4055679 1586922132.80 151.5147 59.9976 32.0000 1.9632 1.9694 416.7780 418.3640 0.2385 -1.0000 -1.0000 4055741 1586922132.90 151.5147 59.9976 32.0000 1.9632 1.9693 416.7671 418.3532 0.2384 -1.0000 -1.0000 4055820 1586922133.00 151.5147 59.9976 32.0000 1.9636 1.9697 416.5723 418.1564 0.2383 -1.0000 -1.0000 4055882 1586922133.10 151.5877 59.9976 32.0000 1.9631 1.9692 416.6842 418.2688 0.2383 -1.0000 -1.0000 4055945 1586922133.20 151.5958 59.9976 32.0000 1.9630 1.9692 416.8482 418.4336 0.2383 -1.0000 -1.0000 4056023 1586922133.30 151.5958 59.9976 32.0000 1.9634 1.9696 416.9373 418.5227 0.2382 -1.0000 -1.0000 4056070 1586922133.40 151.5958 59.9976 32.0000 1.9634 1.9695 416.7635 418.3484 0.2384 -1.0000 -1.0000 4056148 1586922133.50 151.5958 59.9976 32.0000 1.9637 1.9699 416.6654 418.2514 0.2385 -1.0000 -1.0000 4056523 1586922133.60 151.5958 59.9976 32.0000 1.9628 1.9690 416.7154 418.3000 0.2383 -1.0000 -1.0000 4056585 1586922133.70 151.4902 59.9976 32.0000 1.9629 1.9691 416.7514 418.3353 0.2381 -1.0000 -1.0000 4056663 1586922133.80 151.4902 59.9976 32.0000 1.9635 1.9696 416.6671 418.2503 0.2381 -1.0000 -1.0000 4056726 1586922133.90 151.4902 59.9976 32.0000 1.9632 1.9693 416.6612 418.2458 0.2383 -1.0000 -1.0000 4056788 1586922134.00 151.4902 59.9976 32.0000 1.9628 1.9689 416.7881 418.3718 0.2380 -1.0000 -1.0000 4056866 1586922134.10 151.4902 59.9976 32.0000 1.9632 1.9694 416.6883 418.2723 0.2383 -1.0000 -1.0000 4056929 1586922134.20 151.5010 59.9976 32.0000 1.9639 1.9700 416.6021 418.1860 0.2382 -1.0000 -1.0000 4056991 1586922134.30 151.5645 59.9976 32.0000 1.9629 1.9691 416.6658 418.2492 0.2381 -1.0000 -1.0000 4057054 1586922134.40 151.5645 59.9976 32.0000 1.9641 1.9702 416.7859 418.3679 0.2379 -1.0000 -1.0000 4057132 1586922134.50 151.5645 59.9976 32.0000 1.9636 1.9697 416.8717 418.4560 0.2382 -1.0000 -1.0000 4057194 1586922134.60 151.5645 59.9976 32.0000 1.9637 1.9698 416.6738 418.2571 0.2380 -1.0000 -1.0000 4057835 1586922134.70 151.5645 59.9976 32.0000 1.9632 1.9693 416.5743 418.1572 0.2382 -1.0000 -1.0000 4057898 1586922134.80 151.4855 59.9980 32.0000 1.9630 1.9691 416.7054 418.2899 0.2382 -1.0000 -1.0000 4057960 1586922134.90 151.4855 59.9980 32.0000 1.9633 1.9694 416.8178 418.4022 0.2382 -1.0000 -1.0000 4058038 1586922135.00 151.4855 59.9980 32.0000 1.9634 1.9695 416.7229 418.3058 0.2380 -1.0000 -1.0000 4058101 1586922135.10 151.4855 59.9980 32.0000 1.9635 1.9697 416.6290 418.2116 0.2380 -1.0000 -1.0000 4058272 1586922135.20 151.4855 59.9980 32.0000 1.9627 1.9688 416.6901 418.2719 0.2378 -1.0000 -1.0000 4058350 1586922135.30 151.4686 59.9980 32.0000 1.9626 1.9687 416.8250 418.4088 0.2381 -1.0000 -1.0000 4058413 1586922135.40 151.4464 59.9980 32.0000 1.9630 1.9691 416.8879 418.4725 0.2382 -1.0000 -1.0000 4058491 1586922135.50 151.4464 59.9980 32.0000 1.9629 1.9691 416.7482 418.3330 0.2383 -1.0000 -1.0000 4058553 1586922135.60 151.4464 59.9980 32.0000 1.9636 1.9698 416.6386 418.2208 0.2379 -1.0000 -1.0000 4058835 1586922135.70 151.4464 59.9980 32.0000 1.9633 1.9695 416.6946 418.2760 0.2378 -1.0000 -1.0000 4058897 1586922135.80 151.4464 59.9980 32.0000 1.9635 1.9696 416.9053 418.4885 0.2380 -1.0000 -1.0000 4058959 1586922135.90 151.5173 59.9980 32.0000 1.9630 1.9691 416.7317 418.3144 0.2380 -1.0000 -1.0000 4059038 1586922136.00 151.4624 59.9980 32.0000 1.9632 1.9693 416.6702 418.2517 0.2378 -1.0000 -1.0000 4059116 1586922136.10 151.4567 59.9980 32.0000 1.9629 1.9690 416.7299 418.3114 0.2378 -1.0000 -1.0000 4059288 1586922136.20 151.4567 59.9980 32.0000 1.9619 1.9681 416.8250 418.4057 0.2377 -1.0000 -1.0000 4059350 1586922136.30 151.4567 59.9980 32.0000 1.9638 1.9699 416.7063 418.2876 0.2379 -1.0000 -1.0000 4059428 1586922136.40 151.4567 59.9980 32.0000 1.9631 1.9693 416.5826 418.1642 0.2379 -1.0000 -1.0000 4059491 1586922136.50 151.4567 59.9980 32.0000 1.9632 1.9693 416.7902 418.3720 0.2379 -1.0000 -1.0000 4059553 1586922136.60 151.4567 59.9980 32.0000 1.9625 1.9686 416.8335 418.4158 0.2378 -1.0000 -1.0000 4059631 1586922136.70 151.4567 59.9980 32.0000 1.9631 1.9692 416.7724 418.3553 0.2380 -1.0000 -1.0000 4059694 1586922136.80 151.4567 59.9980 32.0000 1.9642 1.9703 416.5611 418.1422 0.2378 -1.0000 -1.0000 4059756 1586922136.90 151.4567 59.9980 32.0000 1.9639 1.9700 416.5819 418.1628 0.2378 -1.0000 -1.0000 4059819 1586922137.00 151.6027 59.9980 32.0000 1.9641 1.9702 416.7542 418.3361 0.2379 -1.0000 -1.0000 4059881 1586922137.10 151.6027 59.9980 32.0000 1.9632 1.9694 416.7725 418.3562 0.2379 -1.0000 -1.0000 4059944 1586922137.20 151.6027 59.9980 32.0000 1.9632 1.9693 416.6144 418.1948 0.2377 -1.0000 -1.0000 4100584 1586922137.30 151.6027 59.9980 32.0000 1.9636 1.9697 416.6601 418.2413 0.2378 -1.0000 -1.0000 4100647 1586922137.40 151.6027 59.9980 32.0000 1.9629 1.9691 416.8202 418.4023 0.2378 -1.0000 -1.0000 4100725 1586922137.50 151.6027 59.9980 32.0000 1.9632 1.9693 416.7505 418.3321 0.2379 -1.0000 -1.0000 4100881 1586922137.60 151.4212 59.9980 32.0000 1.9639 1.9700 416.5899 418.1702 0.2377 -1.0000 -1.0000 4100943 1586922137.70 151.4212 59.9980 32.0000 1.9635 1.9696 416.6607 418.2422 0.2378 -1.0000 -1.0000 4101022 1586922137.80 151.4212 59.9980 32.0000 1.9631 1.9693 416.7949 418.3768 0.2379 -1.0000 -1.0000 4101084 1586922137.90 151.4212 59.9980 32.0000 1.9628 1.9689 416.7606 418.3429 0.2379 -1.0000 -1.0000 4101147 1586922138.00 151.4212 59.9980 32.0000 1.9637 1.9698 416.6859 418.2676 0.2378 -1.0000 -1.0000 4101209 1586922138.10 151.6108 59.9980 32.0000 1.9641 1.9703 416.5968 418.1782 0.2379 -1.0000 -1.0000 4101303 1586922138.20 151.6158 59.9980 32.0000 1.9630 1.9691 416.8132 418.3942 0.2377 -1.0000 -1.0000 4101365 1586922138.30 151.6158 59.9980 32.0000 1.9633 1.9694 416.7581 418.3407 0.2380 -1.0000 -1.0000 4101443 1586922138.40 151.6158 59.9980 32.0000 1.9635 1.9696 416.6717 418.2528 0.2376 -1.0000 -1.0000 4101506 1586922138.50 151.6158 59.9980 32.0000 1.9642 1.9703 416.6747 418.2554 0.2379 -1.0000 -1.0000 4101568 1586922138.60 151.6091 59.9980 32.0000 1.9632 1.9693 416.7056 418.2872 0.2379 -1.0000 -1.0000 4101631 1586922138.70 151.5716 59.9980 32.0000 1.9627 1.9689 416.7496 418.3308 0.2377 -1.0000 -1.0000 4101693 1586922138.80 151.5716 59.9980 32.0000 1.9622 1.9684 416.8749 418.4559 0.2376 -1.0000 -1.0000 4101756 1586922138.90 151.5716 59.9980 32.0000 1.9635 1.9696 416.6796 418.2588 0.2375 -1.0000 -1.0000 4101834 1586922139.00 151.5716 59.9980 32.0000 1.9641 1.9702 416.6253 418.2058 0.2378 -1.0000 -1.0000 4101896 1586922139.10 151.5716 59.9980 32.0000 1.9632 1.9693 416.6730 418.2532 0.2377 -1.0000 -1.0000 4101959 1586922139.20 151.5716 59.9980 32.0000 1.9624 1.9685 416.7855 418.3662 0.2376 -1.0000 -1.0000 4102303 1586922139.30 151.5716 59.9980 32.0000 1.9637 1.9698 416.6062 418.1868 0.2378 -1.0000 -1.0000 4102365 1586922139.40 151.5716 59.9980 32.0000 1.9640 1.9701 416.6520 418.2325 0.2377 -1.0000 -1.0000 4102443 1586922139.50 151.5716 59.9980 32.0000 1.9630 1.9692 416.7675 418.3489 0.2377 -1.0000 -1.0000 4102506 1586922139.60 151.5716 59.9980 32.0000 1.9625 1.9686 416.8093 418.3915 0.2379 -1.0000 -1.0000 4102568 1586922139.70 151.5646 59.9980 32.0000 1.9634 1.9696 416.5948 418.1766 0.2379 -1.0000 -1.0000 4103037 1586922139.80 151.5551 59.9981 32.0000 1.9635 1.9696 416.5638 418.1446 0.2378 -1.0000 -1.0000 4103099 1586922139.90 151.5551 59.9981 32.0000 1.9623 1.9685 416.6624 418.2437 0.2378 -1.0000 -1.0000 4103162 1586922140.00 151.5551 59.9981 32.0000 1.9623 1.9684 416.7304 418.3126 0.2379 -1.0000 -1.0000 4103240 1586922140.10 151.5551 59.9981 32.0000 1.9635 1.9697 416.7112 418.2935 0.2380 -1.0000 -1.0000 4103302 1586922140.20 151.5551 59.9981 32.0000 1.9636 1.9697 416.4949 418.0751 0.2377 -1.0000 -1.0000 4103365 1586922140.30 151.5551 59.9981 32.0000 1.9630 1.9691 416.4924 418.0729 0.2377 -1.0000 -1.0000 4103443 1586922140.40 151.5242 59.9981 32.0000 1.9629 1.9691 416.7385 418.3199 0.2379 -1.0000 -1.0000 4103505 1586922140.50 151.4639 59.9981 32.0000 1.9633 1.9694 416.7846 418.3676 0.2380 -1.0000 -1.0000 4103568 1586922140.60 151.4639 59.9981 32.0000 1.9636 1.9697 416.6110 418.1921 0.2379 -1.0000 -1.0000 4103630 1586922140.70 151.4639 59.9981 32.0000 1.9637 1.9699 416.6312 418.2133 0.2379 -1.0000 -1.0000 4103693 1586922140.80 151.4639 59.9981 32.0000 1.9623 1.9684 416.7918 418.3748 0.2380 -1.0000 -1.0000 4104037 1586922140.90 151.4809 59.9981 32.0000 1.9628 1.9689 416.8339 418.4171 0.2380 -1.0000 -1.0000 4104099 1586922141.00 151.5439 59.9981 32.0000 1.9639 1.9700 416.7243 418.3073 0.2380 -1.0000 -1.0000 4104177 1586922141.10 151.5439 59.9981 32.0000 1.9638 1.9699 416.5740 418.1569 0.2381 -1.0000 -1.0000 4104240 1586922141.20 151.5439 59.9981 32.0000 1.9637 1.9699 416.6857 418.2681 0.2380 -1.0000 -1.0000 4104302 1586922141.30 151.5439 59.9981 32.0000 1.9623 1.9685 416.7639 418.3471 0.2380 -1.0000 -1.0000 4104365 1586922141.40 151.5439 59.9981 32.0000 1.9627 1.9689 416.7524 418.3359 0.2382 -1.0000 -1.0000 4104443 1586922141.50 151.4387 59.9981 32.0000 1.9633 1.9695 416.6753 418.2601 0.2382 -1.0000 -1.0000 4104505 1586922141.60 151.3955 59.9981 32.0000 1.9627 1.9689 416.7526 418.3356 0.2380 -1.0000 -1.0000 4104568 1586922141.70 151.3955 59.9981 32.0000 1.9620 1.9682 416.8475 418.4304 0.2379 -1.0000 -1.0000 4104630 1586922141.80 151.3955 59.9981 32.0000 1.9625 1.9686 416.7338 418.3167 0.2380 -1.0000 -1.0000 4104833 1586922141.90 151.3955 59.9981 32.0000 1.9629 1.9691 416.5453 418.1283 0.2382 -1.0000 -1.0000 4104880 1586922142.00 151.3955 59.9981 32.0000 1.9626 1.9688 416.6094 418.1927 0.2381 -1.0000 -1.0000 4104958 1586922142.10 151.5532 59.9981 32.0000 1.9636 1.9697 416.6957 418.2784 0.2380 -1.0000 -1.0000 4105021 1586922142.20 151.5532 59.9981 32.0000 1.9630 1.9692 416.7644 418.3467 0.2379 -1.0000 -1.0000 4105083 1586922142.30 151.5532 59.9981 32.0000 1.9635 1.9697 416.6039 418.1889 0.2382 -1.0000 -1.0000 4105583 1586922142.40 151.5532 59.9981 32.0000 1.9635 1.9696 416.5889 418.1711 0.2380 -1.0000 -1.0000 4105645 1586922142.50 151.5532 59.9981 32.0000 1.9627 1.9689 416.6644 418.2479 0.2382 -1.0000 -1.0000 4105708 1586922142.60 151.4372 59.9981 32.0000 1.9627 1.9688 416.7744 418.3580 0.2382 -1.0000 -1.0000 4105770 1586922142.70 151.4167 59.9981 32.0000 1.9632 1.9693 416.5018 418.0850 0.2381 -1.0000 -1.0000 4105833 1586922142.80 151.4167 59.9981 32.0000 1.9629 1.9690 416.6495 418.2326 0.2381 -1.0000 -1.0000 4106067 1586922142.90 151.4167 59.9981 32.0000 1.9625 1.9686 416.7596 418.3426 0.2381 -1.0000 -1.0000 4106146 1586922143.00 151.4167 59.9981 32.0000 1.9625 1.9686 416.7091 418.2935 0.2382 -1.0000 -1.0000 4106208 1586922143.10 151.4167 59.9981 32.0000 1.9637 1.9699 416.6571 418.2416 0.2383 -1.0000 -1.0000 4106270 1586922143.20 151.4473 59.9981 32.0000 1.9630 1.9691 416.7040 418.2887 0.2382 -1.0000 -1.0000 4106333 1586922143.30 151.4473 59.9981 32.0000 1.9628 1.9689 416.6662 418.2497 0.2382 -1.0000 -1.0000 4106567 1586922143.40 151.4473 59.9981 32.0000 1.9627 1.9688 416.7849 418.3691 0.2381 -1.0000 -1.0000 4106645 1586922143.50 151.4473 59.9981 32.0000 1.9628 1.9690 416.6714 418.2564 0.2384 -1.0000 -1.0000 4106708 1586922143.60 151.4473 59.9981 32.0000 1.9637 1.9698 416.6152 418.1995 0.2382 -1.0000 -1.0000 4106770 1586922143.70 151.4518 59.9981 32.0000 1.9632 1.9693 416.6297 418.2139 0.2383 -1.0000 -1.0000 4106848 1586922143.80 151.4870 59.9981 32.0000 1.9628 1.9689 416.8184 418.4029 0.2382 -1.0000 -1.0000 4107051 1586922143.90 151.4870 59.9981 32.0000 1.9631 1.9692 416.6220 418.2065 0.2383 -1.0000 -1.0000 4107114 1586922144.00 151.4870 59.9981 32.0000 1.9628 1.9689 416.5948 418.1790 0.2383 -1.0000 -1.0000 4107176 1586922144.10 151.4870 59.9981 32.0000 1.9621 1.9682 416.7719 418.3545 0.2380 -1.0000 -1.0000 4107254 1586922144.20 151.4870 59.9981 32.0000 1.9624 1.9685 416.7856 418.3692 0.2381 -1.0000 -1.0000 4107317 1586922144.30 151.4236 59.9981 32.0000 1.9629 1.9690 416.7485 418.3328 0.2382 -1.0000 -1.0000 4107379 1586922144.40 151.4236 59.9981 32.0000 1.9631 1.9693 416.4987 418.0825 0.2383 -1.0000 -1.0000 4107536 1586922144.50 151.4236 59.9981 32.0000 1.9620 1.9681 416.6800 418.2642 0.2382 -1.0000 -1.0000 4107598 1586922144.60 151.4236 59.9981 32.0000 1.9621 1.9682 416.8244 418.4099 0.2384 -1.0000 -1.0000 4107676 1586922144.70 151.4236 59.9981 32.0000 1.9634 1.9695 416.7738 418.3584 0.2382 -1.0000 -1.0000 4107739 1586922144.80 151.4951 59.9980 32.0000 1.9641 1.9702 416.6548 418.2391 0.2383 -1.0000 -1.0000 4107801 1586922144.90 151.5236 59.9980 32.0000 1.9635 1.9696 416.7395 418.3243 0.2382 -1.0000 -1.0000 4108707 1586922145.00 151.5236 59.9980 32.0000 1.9624 1.9685 416.8146 418.4002 0.2384 -1.0000 -1.0000 4108770 1586922145.10 151.5236 59.9980 32.0000 1.9641 1.9703 416.8075 418.3928 0.2384 -1.0000 -1.0000 4108832 1586922145.20 151.5236 59.9980 32.0000 1.9643 1.9705 416.6617 418.2469 0.2384 -1.0000 -1.0000 4108910 1586922145.30 151.5236 59.9980 32.0000 1.9630 1.9692 416.7144 418.2991 0.2383 -1.0000 -1.0000 4108988 1586922145.40 151.4853 59.9980 32.0000 1.9628 1.9690 416.8152 418.4001 0.2384 -1.0000 -1.0000 4109066 1586922145.50 151.4853 59.9980 32.0000 1.9631 1.9692 416.7832 418.3690 0.2384 -1.0000 -1.0000 4109129 1586922145.60 151.4853 59.9980 32.0000 1.9635 1.9697 416.7322 418.3183 0.2384 -1.0000 -1.0000 4109191 1586922145.70 151.4853 59.9980 32.0000 1.9638 1.9700 416.6112 418.1953 0.2383 -1.0000 -1.0000 4109254 1586922145.80 151.4853 59.9980 32.0000 1.9629 1.9690 416.7105 418.2958 0.2384 -1.0000 -1.0000 4109316 1586922145.90 151.5553 59.9980 32.0000 1.9627 1.9689 416.8095 418.3941 0.2383 -1.0000 -1.0000 4109379 1586922146.00 151.5553 59.9980 32.0000 1.9629 1.9690 416.7453 418.3319 0.2386 -1.0000 -1.0000 4109457 1586922146.10 151.5553 59.9980 32.0000 1.9639 1.9700 416.6336 418.2217 0.2389 -1.0000 -1.0000 4109520 1586922146.20 151.5553 59.9980 32.0000 1.9638 1.9700 416.7504 418.3411 0.2392 -1.0000 -1.0000 4109582 1586922146.30 151.5553 59.9980 32.0000 1.9627 1.9689 416.7531 418.3428 0.2390 -1.0000 -1.0000 4109660 1586922146.40 151.5553 59.9980 32.0000 1.9633 1.9695 416.7392 418.3259 0.2385 -1.0000 -1.0000 4109942 1586922146.50 151.5568 59.9980 32.0000 1.9636 1.9697 416.6270 418.2126 0.2384 -1.0000 -1.0000 4110004 1586922146.60 151.5568 59.9980 32.0000 1.9637 1.9698 416.7074 418.2934 0.2385 -1.0000 -1.0000 4110082 1586922146.70 151.5568 59.9980 32.0000 1.9628 1.9689 416.8554 418.4414 0.2384 -1.0000 -1.0000 4110145 1586922146.80 151.5568 59.9980 32.0000 1.9624 1.9686 416.8290 418.4139 0.2383 -1.0000 -1.0000 4110207 1586922146.90 151.5568 59.9980 32.0000 1.9630 1.9692 416.7657 418.3509 0.2383 -1.0000 -1.0000 4110285 1586922147.00 151.5568 59.9980 32.0000 1.9636 1.9697 416.5801 418.1636 0.2382 -1.0000 -1.0000 4110348 1586922147.10 151.5568 59.9980 32.0000 1.9633 1.9695 416.7545 418.3391 0.2382 -1.0000 -1.0000 4110410 1586922147.20 151.5568 59.9980 32.0000 1.9628 1.9689 416.7839 418.3686 0.2383 -1.0000 -1.0000 4110472 1586922147.30 151.5568 59.9980 32.0000 1.9639 1.9700 416.6602 418.2452 0.2384 -1.0000 -1.0000 4110535 1586922147.40 151.5568 59.9980 32.0000 1.9636 1.9698 416.8115 418.3966 0.2383 -1.0000 -1.0000 4110613 1586922147.50 151.5568 59.9980 32.0000 1.9628 1.9689 416.7826 418.3673 0.2382 -1.0000 -1.0000 4110675 1586922147.60 151.4721 59.9980 32.0000 1.9629 1.9690 416.6992 418.2834 0.2382 -1.0000 -1.0000 4110738 1586922147.70 151.4721 59.9980 32.0000 1.9634 1.9695 416.6166 418.2016 0.2383 -1.0000 -1.0000 4110816 1586922147.80 151.4721 59.9980 32.0000 1.9631 1.9692 416.7722 418.3570 0.2383 -1.0000 -1.0000 4110879 1586922147.90 151.4721 59.9980 32.0000 1.9624 1.9686 416.8027 418.3873 0.2382 -1.0000 -1.0000 4111066 1586922148.00 151.4721 59.9980 32.0000 1.9636 1.9697 416.6902 418.2744 0.2382 -1.0000 -1.0000 4111144 1586922148.10 151.4721 59.9980 32.0000 1.9630 1.9692 416.5998 418.1836 0.2383 -1.0000 -1.0000 4111207 1586922148.20 151.4618 59.9980 32.0000 1.9631 1.9693 416.7997 418.3879 0.2390 -1.0000 -1.0000 4111269 1586922148.30 151.4268 59.9980 32.0000 1.9630 1.9692 416.7559 418.3511 0.2399 -1.0000 -1.0000 4111332 1586922148.40 151.4268 59.9980 32.0000 1.9637 1.9699 416.6254 418.2187 0.2394 -1.0000 -1.0000 4111519 1586922148.50 151.4268 59.9980 32.0000 1.9634 1.9696 416.5960 418.1839 0.2387 -1.0000 -1.0000 4111581 1586922148.60 151.4268 59.9980 32.0000 1.9630 1.9691 416.6980 418.2840 0.2384 -1.0000 -1.0000 4111660 1586922148.70 151.4268 59.9980 32.0000 1.9628 1.9689 416.8277 418.4128 0.2383 -1.0000 -1.0000 4111722 1586922148.80 151.5237 59.9980 32.0000 1.9625 1.9687 416.8487 418.4337 0.2382 -1.0000 -1.0000 4111785 1586922148.90 151.5237 59.9980 32.0000 1.9635 1.9696 416.7484 418.3314 0.2381 -1.0000 -1.0000 4112019 1586922149.00 151.5237 59.9980 32.0000 1.9631 1.9692 416.6749 418.2590 0.2382 -1.0000 -1.0000 4112081 1586922149.10 151.5237 59.9980 32.0000 1.9619 1.9680 416.7071 418.2912 0.2382 -1.0000 -1.0000 4112144 1586922149.20 151.5237 59.9980 32.0000 1.9623 1.9684 416.7834 418.3673 0.2381 -1.0000 -1.0000 4112222 1586922149.30 151.5237 59.9980 32.0000 1.9628 1.9689 416.7377 418.3220 0.2383 -1.0000 -1.0000 4112284 1586922149.40 151.5237 59.9980 32.0000 1.9624 1.9685 416.6269 418.2113 0.2383 -1.0000 -1.0000 4112363 1586922149.50 151.5237 59.9980 32.0000 1.9626 1.9688 416.8432 418.4263 0.2380 -1.0000 -1.0000 4112550 1586922149.60 151.5237 59.9980 32.0000 1.9633 1.9695 416.7972 418.3816 0.2382 -1.0000 -1.0000 4112613 1586922149.70 151.5237 59.9980 32.0000 1.9625 1.9687 416.6208 418.2050 0.2383 -1.0000 -1.0000 4112691 1586922149.80 151.5237 59.9980 32.0000 1.9631 1.9693 416.5309 418.1151 0.2384 -1.0000 -1.0000 4112753 1586922149.90 151.5237 59.9980 32.0000 1.9633 1.9694 416.5652 418.1496 0.2382 -1.0000 -1.0000 4112816 1586922150.00 151.4078 59.9980 32.0000 1.9632 1.9694 416.6796 418.2639 0.2383 -1.0000 -1.0000 4112878 1586922150.10 151.5203 59.9985 32.0000 1.9626 1.9687 416.8859 418.4719 0.2384 -1.0000 -1.0000 4112941 1586922150.20 151.5203 59.9985 32.0000 1.9627 1.9688 416.8248 418.4100 0.2383 -1.0000 -1.0000 4113003 1586922150.30 151.5203 59.9985 32.0000 1.9634 1.9695 416.6623 418.2469 0.2383 -1.0000 -1.0000 4113081 1586922150.40 151.5203 59.9985 32.0000 1.9636 1.9697 416.6176 418.2016 0.2382 -1.0000 -1.0000 4113144 1586922150.50 151.5193 59.9985 32.0000 1.9631 1.9693 416.7777 418.3618 0.2381 -1.0000 -1.0000 4113315 1586922150.60 151.4991 59.9985 32.0000 1.9626 1.9687 416.8108 418.3955 0.2383 -1.0000 -1.0000 4113394 1586922150.70 151.4991 59.9985 32.0000 1.9620 1.9682 416.6810 418.2664 0.2383 -1.0000 -1.0000 4113456 1586922150.80 151.4991 59.9985 32.0000 1.9633 1.9695 416.7013 418.2862 0.2384 -1.0000 -1.0000 4113519 1586922150.90 151.4991 59.9985 32.0000 1.9629 1.9690 416.7121 418.2981 0.2385 -1.0000 -1.0000 4113597 1586922151.00 151.4991 59.9985 32.0000 1.9620 1.9681 416.8879 418.4741 0.2383 -1.0000 -1.0000 4113768 1586922151.10 151.5912 59.9985 32.0000 1.9625 1.9687 416.8672 418.4533 0.2384 -1.0000 -1.0000 4113831 1586922151.20 151.5912 59.9985 32.0000 1.9632 1.9694 416.7041 418.2901 0.2386 -1.0000 -1.0000 4113909 1586922151.30 151.5912 59.9985 32.0000 1.9642 1.9703 416.6479 418.2347 0.2386 -1.0000 -1.0000 4113972 1586922151.40 151.5912 59.9985 32.0000 1.9632 1.9693 416.7826 418.3684 0.2385 -1.0000 -1.0000 4114034 1586922151.50 151.5912 59.9985 32.0000 1.9629 1.9691 416.8428 418.4305 0.2387 -1.0000 -1.0000 4114565 1586922151.60 151.5753 59.9985 32.0000 1.9627 1.9689 416.6652 418.2522 0.2387 -1.0000 -1.0000 4114628 1586922151.70 151.5542 59.9985 32.0000 1.9633 1.9694 416.5259 418.1131 0.2387 -1.0000 -1.0000 4114690 1586922151.80 151.5542 59.9985 32.0000 1.9626 1.9688 416.5880 418.1742 0.2386 -1.0000 -1.0000 4114753 1586922151.90 151.5542 59.9985 32.0000 1.9631 1.9693 416.8011 418.3884 0.2387 -1.0000 -1.0000 4114815 1586922152.00 151.5542 59.9985 32.0000 1.9624 1.9686 416.8225 418.4112 0.2389 -1.0000 -1.0000 4115081 1586922152.10 151.5542 59.9985 32.0000 1.9630 1.9692 416.8193 418.4083 0.2388 -1.0000 -1.0000 4115143 1586922152.20 151.4374 59.9985 32.0000 1.9627 1.9689 416.6378 418.2260 0.2389 -1.0000 -1.0000 4115206 1586922152.30 151.4273 59.9985 32.0000 1.9628 1.9689 416.6733 418.2622 0.2389 -1.0000 -1.0000 4115299 1586922152.40 151.4273 59.9985 32.0000 1.9624 1.9686 416.7777 418.3659 0.2388 -1.0000 -1.0000 4115362 1586922152.50 151.4273 59.9985 32.0000 1.9627 1.9688 416.8283 418.4171 0.2389 -1.0000 -1.0000 4115424 1586922152.60 151.4273 59.9985 32.0000 1.9633 1.9695 416.7009 418.2901 0.2390 -1.0000 -1.0000 4115502 1586922152.70 151.4273 59.9985 32.0000 1.9637 1.9699 416.7214 418.3102 0.2388 -1.0000 -1.0000 4115565 1586922152.80 151.4273 59.9985 32.0000 1.9628 1.9690 416.8623 418.4522 0.2391 -1.0000 -1.0000 4115627 1586922152.90 151.4502 59.9985 32.0000 1.9624 1.9685 416.8165 418.4057 0.2389 -1.0000 -1.0000 4115690 1586922153.00 151.4502 59.9985 32.0000 1.9625 1.9687 416.7434 418.3330 0.2390 -1.0000 -1.0000 4116018 1586922153.10 151.4502 59.9985 32.0000 1.9637 1.9699 416.6146 418.2042 0.2391 -1.0000 -1.0000 4116080 1586922153.20 151.4502 59.9985 32.0000 1.9624 1.9686 416.7050 418.2939 0.2390 -1.0000 -1.0000 4116159 1586922153.30 151.5489 59.9985 32.0000 1.9628 1.9690 416.8391 418.4296 0.2391 -1.0000 -1.0000 4116221 1586922153.40 151.5489 59.9985 32.0000 1.9633 1.9695 416.7313 418.3213 0.2391 -1.0000 -1.0000 4116299 1586922153.50 151.5489 59.9985 32.0000 1.9635 1.9697 416.5614 418.1495 0.2389 -1.0000 -1.0000 4116362 1586922153.60 151.5489 59.9985 32.0000 1.9630 1.9692 416.6456 418.2337 0.2389 -1.0000 -1.0000 4116534 1586922153.70 151.5489 59.9985 32.0000 1.9624 1.9686 416.8123 418.4022 0.2390 -1.0000 -1.0000 4116612 1586922153.80 151.5406 59.9985 32.0000 1.9625 1.9686 416.6979 418.2870 0.2390 -1.0000 -1.0000 4116674 1586922153.90 151.5195 59.9985 32.0000 1.9638 1.9699 416.5213 418.1111 0.2392 -1.0000 -1.0000 4116737 1586922154.00 151.5195 59.9985 32.0000 1.9632 1.9694 416.7752 418.3654 0.2390 -1.0000 -1.0000 4116815 1586922154.10 151.5195 59.9985 32.0000 1.9630 1.9692 416.8178 418.4083 0.2391 -1.0000 -1.0000 4117033 1586922154.20 151.5195 59.9985 32.0000 1.9639 1.9701 416.6613 418.2508 0.2390 -1.0000 -1.0000 4117096 1586922154.30 151.5195 59.9985 32.0000 1.9636 1.9698 416.6429 418.2321 0.2390 -1.0000 -1.0000 4117174 1586922154.40 151.5677 59.9985 32.0000 1.9628 1.9690 416.6044 418.1936 0.2391 -1.0000 -1.0000 4117236 1586922154.50 151.5677 59.9985 32.0000 1.9628 1.9690 416.7819 418.3725 0.2391 -1.0000 -1.0000 4117299 1586922154.60 151.5677 59.9985 32.0000 1.9627 1.9688 416.6804 418.2714 0.2393 -1.0000 -1.0000 4117580 1586922154.70 151.5677 59.9985 32.0000 1.9629 1.9691 416.6181 418.2082 0.2392 -1.0000 -1.0000 4117643 1586922154.80 151.5677 59.9985 32.0000 1.9632 1.9694 416.5046 418.0949 0.2393 -1.0000 -1.0000 4117705 1586922154.90 151.5372 59.9982 32.0000 1.9632 1.9694 416.7031 418.2939 0.2392 -1.0000 -1.0000 4117783 1586922155.00 151.5001 59.9979 32.0000 1.9636 1.9698 416.8318 418.4225 0.2391 -1.0000 -1.0000 4117846 1586922155.10 151.5001 59.9979 32.0000 1.9636 1.9697 416.6882 418.2794 0.2394 -1.0000 -1.0000 4118533 1586922155.20 151.5001 59.9979 32.0000 1.9632 1.9694 416.6149 418.2061 0.2393 -1.0000 -1.0000 4118596 1586922155.30 151.5001 59.9979 32.0000 1.9631 1.9692 416.7885 418.3805 0.2393 -1.0000 -1.0000 4118658 1586922155.40 151.5001 59.9979 32.0000 1.9631 1.9693 416.6953 418.2869 0.2394 -1.0000 -1.0000 4118736 1586922155.50 151.5189 59.9979 32.0000 1.9636 1.9697 416.5947 418.1851 0.2391 -1.0000 -1.0000 4118814 1586922155.60 151.5189 59.9979 32.0000 1.9637 1.9699 416.5921 418.1834 0.2393 -1.0000 -1.0000 4119033 1586922155.70 151.5189 59.9979 32.0000 1.9621 1.9683 416.7599 418.3508 0.2392 -1.0000 -1.0000 4119127 1586922155.80 151.5189 59.9979 32.0000 1.9629 1.9691 416.8536 418.4443 0.2391 -1.0000 -1.0000 4119189 1586922155.90 151.5189 59.9979 32.0000 1.9636 1.9697 416.7882 418.3797 0.2393 -1.0000 -1.0000 4119252 1586922156.00 151.5189 59.9979 32.0000 1.9638 1.9699 416.6508 418.2421 0.2394 -1.0000 -1.0000 4119330 1586922156.10 151.5189 59.9979 32.0000 1.9631 1.9693 416.8116 418.4034 0.2393 -1.0000 -1.0000 4119392 1586922156.20 151.5189 59.9979 32.0000 1.9629 1.9691 416.7571 418.3476 0.2392 -1.0000 -1.0000 4119455 1586922156.30 151.5189 59.9979 32.0000 1.9631 1.9693 416.6826 418.2736 0.2392 -1.0000 -1.0000 4119533 1586922156.40 151.5189 59.9979 32.0000 1.9635 1.9697 416.5517 418.1424 0.2393 -1.0000 -1.0000 4119595 1586922156.50 151.5156 59.9979 32.0000 1.9630 1.9692 416.7290 418.3193 0.2391 -1.0000 -1.0000 4119658 1586922156.60 151.4756 59.9979 32.0000 1.9631 1.9693 416.8263 418.4168 0.2391 -1.0000 -1.0000 4119783 1586922156.70 151.4756 59.9979 32.0000 1.9627 1.9689 416.7818 418.3727 0.2392 -1.0000 -1.0000 4119845 1586922156.80 151.4756 59.9979 32.0000 1.9642 1.9704 416.6862 418.2761 0.2390 -1.0000 -1.0000 4119908 1586922156.90 151.4756 59.9979 32.0000 1.9637 1.9699 416.6052 418.1948 0.2392 -1.0000 -1.0000 4120002 1586922157.00 151.4756 59.9979 32.0000 1.9635 1.9696 416.7009 418.2900 0.2389 -1.0000 -1.0000 4120064 1586922157.10 151.5751 59.9979 32.0000 1.9628 1.9690 416.8601 418.4491 0.2389 -1.0000 -1.0000 4120283 1586922157.20 151.5751 59.9979 32.0000 1.9629 1.9691 416.7407 418.3304 0.2391 -1.0000 -1.0000 4120361 1586922157.30 151.5751 59.9979 32.0000 1.9638 1.9700 416.6108 418.2003 0.2390 -1.0000 -1.0000 4120423 1586922157.40 151.5751 59.9979 32.0000 1.9630 1.9691 416.6328 418.2208 0.2388 -1.0000 -1.0000 4120502 1586922157.50 151.5751 59.9979 32.0000 1.9631 1.9692 416.7665 418.3555 0.2390 -1.0000 -1.0000 4120564 1586922157.60 151.5623 59.9979 32.0000 1.9635 1.9697 416.9368 418.5279 0.2392 -1.0000 -1.0000 4120798 1586922157.70 151.5338 59.9979 32.0000 1.9639 1.9701 416.5988 418.1894 0.2392 -1.0000 -1.0000 4120861 1586922157.80 151.5338 59.9979 32.0000 1.9636 1.9697 416.5759 418.1646 0.2389 -1.0000 -1.0000 4120923 1586922157.90 151.5338 59.9979 32.0000 1.9632 1.9694 416.7972 418.3866 0.2390 -1.0000 -1.0000 4121017 1586922158.00 151.5338 59.9979 32.0000 1.9634 1.9696 416.8310 418.4208 0.2389 -1.0000 -1.0000 4121079 1586922158.10 151.5338 59.9979 32.0000 1.9638 1.9699 416.6691 418.2589 0.2392 -1.0000 -1.0000 4121142 1586922158.20 151.5734 59.9979 32.0000 1.9634 1.9695 416.5957 418.1846 0.2390 -1.0000 -1.0000 4121267 1586922158.30 151.5734 59.9979 32.0000 1.9624 1.9686 416.8274 418.4170 0.2389 -1.0000 -1.0000 4121345 1586922158.40 151.5734 59.9979 32.0000 1.9633 1.9695 416.6627 418.2516 0.2390 -1.0000 -1.0000 4121407 1586922158.50 151.5734 59.9979 32.0000 1.9638 1.9699 416.5335 418.1219 0.2389 -1.0000 -1.0000 4121470 1586922158.60 151.5734 59.9979 32.0000 1.9633 1.9694 416.6627 418.2511 0.2388 -1.0000 -1.0000 4121548 1586922158.70 151.5647 59.9979 32.0000 1.9626 1.9687 416.8094 418.3974 0.2387 -1.0000 -1.0000 4121610 1586922158.80 151.5647 59.9979 32.0000 1.9628 1.9690 416.7797 418.3681 0.2388 -1.0000 -1.0000 4121673 1586922158.90 151.5647 59.9979 32.0000 1.9636 1.9698 416.5646 418.1527 0.2388 -1.0000 -1.0000 4121735 1586922159.00 151.5647 59.9979 32.0000 1.9638 1.9700 416.6130 418.2003 0.2387 -1.0000 -1.0000 4121798 1586922159.10 151.5647 59.9979 32.0000 1.9628 1.9689 416.7856 418.3739 0.2388 -1.0000 -1.0000 4121861 1586922159.20 151.5416 59.9979 32.0000 1.9622 1.9683 416.8120 418.3995 0.2387 -1.0000 -1.0000 4122563 1586922159.30 151.4875 59.9979 32.0000 1.9633 1.9694 416.7392 418.3272 0.2388 -1.0000 -1.0000 4122626 1586922159.40 151.4875 59.9979 32.0000 1.9635 1.9697 416.6071 418.1947 0.2387 -1.0000 -1.0000 4122688 1586922159.50 151.4875 59.9979 32.0000 1.9631 1.9693 416.8734 418.4599 0.2386 -1.0000 -1.0000 4122766 1586922159.60 151.4875 59.9979 32.0000 1.9640 1.9702 416.8605 418.4494 0.2389 -1.0000 -1.0000 4122829 1586922159.70 151.4875 59.9979 32.0000 1.9632 1.9694 416.7201 418.3075 0.2387 -1.0000 -1.0000 4122891 1586922159.80 151.4875 59.9979 32.0000 1.9631 1.9692 416.6175 418.2045 0.2386 -1.0000 -1.0000 4122954 1586922159.90 151.4875 59.9979 32.0000 1.9628 1.9690 416.8167 418.4024 0.2384 -1.0000 -1.0000 4123016 1586922160.00 151.4875 59.9979 32.0000 1.9624 1.9686 416.8080 418.3929 0.2383 -1.0000 -1.0000 4123094 1586922160.10 151.6056 59.9982 32.0000 1.9635 1.9697 416.7370 418.3235 0.2385 -1.0000 -1.0000 4123157 1586922160.20 151.6102 59.9982 32.0000 1.9643 1.9705 416.6413 418.2265 0.2384 -1.0000 -1.0000 4123282 1586922160.30 151.5488 59.9982 32.0000 1.9630 1.9692 416.6155 418.2001 0.2384 -1.0000 -1.0000 4123360 1586922160.40 151.4807 59.9982 32.0000 1.9622 1.9684 416.8082 418.3948 0.2385 -1.0000 -1.0000 4123423 1586922160.50 151.4807 59.9982 32.0000 1.9627 1.9688 416.7620 418.3462 0.2380 -1.0000 -1.0000 4123485 1586922160.60 151.4807 59.9982 32.0000 1.9631 1.9693 416.6581 418.2435 0.2386 -1.0000 -1.0000 4123563 1586922160.70 151.4807 59.9982 32.0000 1.9634 1.9695 416.6973 418.2822 0.2383 -1.0000 -1.0000 4123813 1586922160.80 151.4936 59.9982 32.0000 1.9628 1.9689 416.8466 418.4325 0.2384 -1.0000 -1.0000 4123875 1586922160.90 151.5084 59.9982 32.0000 1.9628 1.9689 416.7862 418.3725 0.2385 -1.0000 -1.0000 4123954 1586922161.00 151.5084 59.9982 32.0000 1.9637 1.9698 416.6449 418.2291 0.2383 -1.0000 -1.0000 4124016 1586922161.10 151.5084 59.9982 32.0000 1.9632 1.9693 416.5890 418.1738 0.2384 -1.0000 -1.0000 4124079 1586922161.20 151.5084 59.9982 32.0000 1.9634 1.9695 416.7589 418.3421 0.2381 -1.0000 -1.0000 4124329 1586922161.30 151.5084 59.9982 32.0000 1.9633 1.9694 416.8322 418.4173 0.2383 -1.0000 -1.0000 4124391 1586922161.40 151.5574 59.9982 32.0000 1.9637 1.9698 416.6887 418.2744 0.2385 -1.0000 -1.0000 4124454 1586922161.50 151.5574 59.9982 32.0000 1.9640 1.9702 416.5713 418.1560 0.2384 -1.0000 -1.0000 4124516 1586922161.60 151.5574 59.9982 32.0000 1.9635 1.9696 416.7017 418.2867 0.2383 -1.0000 -1.0000 4124578 1586922161.70 151.5574 59.9982 32.0000 1.9635 1.9696 416.7212 418.3070 0.2386 -1.0000 -1.0000 4124828 1586922161.80 151.5574 59.9982 32.0000 1.9639 1.9700 416.6142 418.2000 0.2385 -1.0000 -1.0000 4124891 1586922161.90 151.5574 59.9982 32.0000 1.9631 1.9693 416.6305 418.2162 0.2384 -1.0000 -1.0000 4124953 1586922162.00 151.4734 59.9982 32.0000 1.9630 1.9691 416.8376 418.4225 0.2382 -1.0000 -1.0000 4125032 1586922162.10 151.4734 59.9982 32.0000 1.9633 1.9694 416.5915 418.1752 0.2383 -1.0000 -1.0000 4125078 1586922162.20 151.4734 59.9982 32.0000 1.9639 1.9701 416.7620 418.3487 0.2385 -1.0000 -1.0000 4125156 1586922162.30 151.4734 59.9982 32.0000 1.9631 1.9693 416.6467 418.2319 0.2384 -1.0000 -1.0000 4125813 1586922162.40 151.4734 59.9982 32.0000 1.9626 1.9688 416.7489 418.3355 0.2385 -1.0000 -1.0000 4125906 1586922162.50 151.5583 59.9982 32.0000 1.9631 1.9693 416.8000 418.3853 0.2384 -1.0000 -1.0000 4125969 1586922162.60 151.5635 59.9982 32.0000 1.9640 1.9701 416.6370 418.2223 0.2384 -1.0000 -1.0000 4126032 1586922162.70 151.5635 59.9982 32.0000 1.9635 1.9697 416.5691 418.1540 0.2384 -1.0000 -1.0000 4126094 1586922162.80 151.5635 59.9982 32.0000 1.9634 1.9695 416.6995 418.2845 0.2384 -1.0000 -1.0000 4126156 1586922162.90 151.5635 59.9982 32.0000 1.9638 1.9699 416.6006 418.1860 0.2385 -1.0000 -1.0000 4126235 1586922163.00 151.5635 59.9982 32.0000 1.9631 1.9692 416.6003 418.1865 0.2386 -1.0000 -1.0000 4126297 1586922163.10 151.4718 59.9982 32.0000 1.9626 1.9687 416.6960 418.2813 0.2384 -1.0000 -1.0000 4126360 1586922163.20 151.4718 59.9982 32.0000 1.9628 1.9690 416.8329 418.4189 0.2384 -1.0000 -1.0000 4126438 1586922163.30 151.4718 59.9982 32.0000 1.9632 1.9694 416.7235 418.3095 0.2385 -1.0000 -1.0000 4127078 1586922163.40 151.4718 59.9982 32.0000 1.9640 1.9702 416.6618 418.2489 0.2387 -1.0000 -1.0000 4127156 1586922163.50 151.4718 59.9982 32.0000 1.9639 1.9700 416.5962 418.1816 0.2384 -1.0000 -1.0000 4127218 1586922163.60 151.5901 59.9982 32.0000 1.9631 1.9693 416.5949 418.1811 0.2386 -1.0000 -1.0000 4127281 1586922163.70 151.5901 59.9982 32.0000 1.9636 1.9697 416.7603 418.3468 0.2385 -1.0000 -1.0000 4127343 1586922163.80 151.5901 59.9982 32.0000 1.9634 1.9696 416.8136 418.3995 0.2384 -1.0000 -1.0000 4127406 1586922163.90 151.5901 59.9982 32.0000 1.9630 1.9691 416.7339 418.3203 0.2386 -1.0000 -1.0000 4127468 1586922164.00 151.5901 59.9982 32.0000 1.9636 1.9698 416.6250 418.2115 0.2385 -1.0000 -1.0000 4127562 1586922164.10 151.5901 59.9982 32.0000 1.9628 1.9689 416.7064 418.2924 0.2385 -1.0000 -1.0000 4127640 1586922164.20 151.5901 59.9982 32.0000 1.9631 1.9693 416.8063 418.3923 0.2385 -1.0000 -1.0000 4127703 1586922164.30 151.5901 59.9982 32.0000 1.9634 1.9695 416.6875 418.2739 0.2386 -1.0000 -1.0000 4127781 1586922164.40 151.5901 59.9982 32.0000 1.9636 1.9698 416.6732 418.2594 0.2385 -1.0000 -1.0000 4127843 1586922164.50 151.5901 59.9982 32.0000 1.9628 1.9690 416.7283 418.3140 0.2386 -1.0000 -1.0000 4127906 1586922164.60 151.5901 59.9982 32.0000 1.9623 1.9685 416.7756 418.3637 0.2387 -1.0000 -1.0000 4127968 1586922164.70 151.4488 59.9987 32.0000 1.9638 1.9699 416.6072 418.1931 0.2385 -1.0000 -1.0000 4128047 1586922164.80 151.4379 59.9988 32.0000 1.9642 1.9704 416.5746 418.1611 0.2386 -1.0000 -1.0000 4128109 1586922164.90 151.4379 59.9988 32.0000 1.9634 1.9696 416.7180 418.3049 0.2386 -1.0000 -1.0000 4128187 1586922165.00 151.4379 59.9988 32.0000 1.9626 1.9687 416.8712 418.4594 0.2387 -1.0000 -1.0000 4128250 1586922165.10 151.4379 59.9988 32.0000 1.9629 1.9691 416.5753 418.1617 0.2386 -1.0000 -1.0000 4128312 1586922165.20 151.4379 59.9988 32.0000 1.9632 1.9694 416.6864 418.2726 0.2386 -1.0000 -1.0000 4128390 1586922165.30 151.4379 59.9988 32.0000 1.9633 1.9694 416.7982 418.3864 0.2388 -1.0000 -1.0000 4128453 1586922165.40 151.4379 59.9988 32.0000 1.9631 1.9692 416.7511 418.3388 0.2387 -1.0000 -1.0000 4128515 1586922165.50 151.4379 59.9988 32.0000 1.9634 1.9695 416.5537 418.1396 0.2385 -1.0000 -1.0000 4128578 1586922165.60 151.4379 59.9988 32.0000 1.9626 1.9687 416.5968 418.1825 0.2385 -1.0000 -1.0000 4128640 1586922165.70 151.4379 59.9988 32.0000 1.9620 1.9681 416.7138 418.3012 0.2387 -1.0000 -1.0000 4128718 1586922165.80 151.4379 59.9988 32.0000 1.9628 1.9689 416.8012 418.3884 0.2386 -1.0000 -1.0000 4128781 1586922165.90 151.4379 59.9988 32.0000 1.9634 1.9695 416.6413 418.2283 0.2387 -1.0000 -1.0000 4128843 1586922166.00 151.5135 59.9988 32.0000 1.9639 1.9701 416.7065 418.2936 0.2387 -1.0000 -1.0000 4128921 1586922166.10 151.5135 59.9988 32.0000 1.9633 1.9694 416.6701 418.2575 0.2387 -1.0000 -1.0000 4128984 1586922166.20 151.5135 59.9988 32.0000 1.9633 1.9694 416.6913 418.2783 0.2386 -1.0000 -1.0000 4129046 1586922166.30 151.5135 59.9988 32.0000 1.9631 1.9692 416.5760 418.1630 0.2387 -1.0000 -1.0000 4129109 1586922166.40 151.5135 59.9988 32.0000 1.9644 1.9705 416.5722 418.1583 0.2386 -1.0000 -1.0000 4129530 1586922166.50 151.5288 59.9988 32.0000 1.9639 1.9701 416.6773 418.2635 0.2385 -1.0000 -1.0000 4129593 1586922166.60 151.5368 59.9988 32.0000 1.9629 1.9690 416.8047 418.3926 0.2388 -1.0000 -1.0000 4129671 1586922166.70 151.5368 59.9988 32.0000 1.9621 1.9683 416.7507 418.3381 0.2387 -1.0000 -1.0000 4129734 1586922166.80 151.5368 59.9988 32.0000 1.9635 1.9697 416.6220 418.2091 0.2387 -1.0000 -1.0000 4129796 1586922166.90 151.5368 59.9988 32.0000 1.9627 1.9689 416.5284 418.1149 0.2386 -1.0000 -1.0000 4130109 1586922167.00 151.5368 59.9988 32.0000 1.9633 1.9694 416.7426 418.3285 0.2385 -1.0000 -1.0000 4130171 1586922167.10 151.4465 59.9988 32.0000 1.9629 1.9691 416.8131 418.3996 0.2385 -1.0000 -1.0000 4130234 1586922167.20 151.4465 59.9988 32.0000 1.9629 1.9690 416.6390 418.2254 0.2386 -1.0000 -1.0000 4130312 1586922167.30 151.4465 59.9988 32.0000 1.9622 1.9683 416.6440 418.2306 0.2386 -1.0000 -1.0000 4130374 1586922167.40 151.4465 59.9988 32.0000 1.9634 1.9695 416.7082 418.2944 0.2385 -1.0000 -1.0000 4130562 1586922167.50 151.4465 59.9988 32.0000 1.9624 1.9686 416.8749 418.4622 0.2386 -1.0000 -1.0000 4130624 1586922167.60 151.4477 59.9988 32.0000 1.9624 1.9686 416.6769 418.2636 0.2386 -1.0000 -1.0000 4130686 1586922167.70 151.4492 59.9988 32.0000 1.9639 1.9701 416.6224 418.2088 0.2386 -1.0000 -1.0000 4130749 1586922167.80 151.4492 59.9988 32.0000 1.9626 1.9687 416.6697 418.2556 0.2385 -1.0000 -1.0000 4130811 1586922167.90 151.4492 59.9988 32.0000 1.9626 1.9688 416.7882 418.3755 0.2386 -1.0000 -1.0000 4131046 1586922168.00 151.4492 59.9988 32.0000 1.9627 1.9689 416.8536 418.4403 0.2385 -1.0000 -1.0000 4131124 1586922168.10 151.4492 59.9988 32.0000 1.9628 1.9689 416.6244 418.2108 0.2386 -1.0000 -1.0000 4131186 1586922168.20 151.4730 59.9988 32.0000 1.9637 1.9699 416.5225 418.1083 0.2386 -1.0000 -1.0000 4131249 1586922168.30 151.4730 59.9988 32.0000 1.9634 1.9695 416.5246 418.1104 0.2385 -1.0000 -1.0000 4131327 1586922168.40 151.4730 59.9988 32.0000 1.9626 1.9687 416.7079 418.2937 0.2385 -1.0000 -1.0000 4131389 1586922168.50 151.4730 59.9988 32.0000 1.9630 1.9692 416.6349 418.2213 0.2387 -1.0000 -1.0000 4131811 1586922168.60 151.4730 59.9988 32.0000 1.9633 1.9694 416.6311 418.2185 0.2387 -1.0000 -1.0000 4131874 1586922168.70 151.4829 59.9988 32.0000 1.9637 1.9698 416.5990 418.1846 0.2385 -1.0000 -1.0000 4131936 1586922168.80 151.4834 59.9988 32.0000 1.9621 1.9682 416.8258 418.4125 0.2386 -1.0000 -1.0000 4131999 1586922168.90 151.4834 59.9988 32.0000 1.9624 1.9685 416.7528 418.3394 0.2385 -1.0000 -1.0000 4132077 1586922169.00 151.4834 59.9988 32.0000 1.9632 1.9693 416.6146 418.2011 0.2386 -1.0000 -1.0000 4132296 1586922169.10 151.4834 59.9988 32.0000 1.9632 1.9694 416.5238 418.1098 0.2385 -1.0000 -1.0000 4132358 1586922169.20 151.4911 59.9988 32.0000 1.9630 1.9691 416.6439 418.2307 0.2387 -1.0000 -1.0000 4132436 1586922169.30 151.5141 59.9988 32.0000 1.9623 1.9685 416.8766 418.4638 0.2386 -1.0000 -1.0000 4132499 1586922169.40 151.5141 59.9988 32.0000 1.9626 1.9688 416.7927 418.3797 0.2387 -1.0000 -1.0000 4132577 1586922169.50 151.5141 59.9988 32.0000 1.9637 1.9698 416.6175 418.2046 0.2387 -1.0000 -1.0000 4132795 1586922169.60 151.5141 59.9988 32.0000 1.9637 1.9699 416.7979 418.3842 0.2385 -1.0000 -1.0000 4132858 1586922169.70 151.5141 59.9988 32.0000 1.9628 1.9689 416.9030 418.4910 0.2387 -1.0000 -1.0000 4132936 1586922169.80 151.5585 59.9982 32.0000 1.9629 1.9690 416.7474 418.3348 0.2387 -1.0000 -1.0000 4132998 1586922169.90 151.5585 59.9982 32.0000 1.9638 1.9700 416.6766 418.2625 0.2385 -1.0000 -1.0000 4133061 1586922170.00 151.5585 59.9982 32.0000 1.9629 1.9691 416.7213 418.3077 0.2385 -1.0000 -1.0000 4133311 1586922170.10 151.5585 59.9982 32.0000 1.9625 1.9686 416.8807 418.4666 0.2383 -1.0000 -1.0000 4133373 1586922170.20 151.5585 59.9982 32.0000 1.9626 1.9687 416.8806 418.4676 0.2386 -1.0000 -1.0000 4133436 1586922170.30 151.5585 59.9982 32.0000 1.9632 1.9693 416.7161 418.3030 0.2386 -1.0000 -1.0000 4133514 1586922170.40 151.5499 59.9982 32.0000 1.9633 1.9695 416.5727 418.1576 0.2384 -1.0000 -1.0000 4133576 1586922170.50 151.4296 59.9982 32.0000 1.9624 1.9685 416.7297 418.3166 0.2386 -1.0000 -1.0000 4133811 1586922170.60 151.4296 59.9982 32.0000 1.9627 1.9688 416.8928 418.4803 0.2387 -1.0000 -1.0000 4133889 1586922170.70 151.4296 59.9982 32.0000 1.9628 1.9689 416.6976 418.2839 0.2385 -1.0000 -1.0000 4133952 1586922170.80 151.4296 59.9982 32.0000 1.9636 1.9698 416.5916 418.1770 0.2385 -1.0000 -1.0000 4134014 1586922170.90 151.4296 59.9982 32.0000 1.9632 1.9693 416.7301 418.3159 0.2384 -1.0000 -1.0000 4134076 1586922171.00 151.4918 59.9982 32.0000 1.9629 1.9690 416.8246 418.4113 0.2386 -1.0000 -1.0000 4134311 1586922171.10 151.4918 59.9982 32.0000 1.9635 1.9696 416.7765 418.3633 0.2386 -1.0000 -1.0000 4134373 1586922171.20 151.4918 59.9982 32.0000 1.9642 1.9704 416.6275 418.2142 0.2386 -1.0000 -1.0000 4134451 1586922171.30 151.4918 59.9982 32.0000 1.9641 1.9702 416.6386 418.2253 0.2387 -1.0000 -1.0000 4134530 1586922171.40 151.4918 59.9982 32.0000 1.9626 1.9687 416.7292 418.3181 0.2392 -1.0000 -1.0000 4134592 1586922171.50 151.5636 59.9982 32.0000 1.9628 1.9690 416.8403 418.4374 0.2402 -1.0000 -1.0000 4134654 1586922171.60 151.5816 59.9982 32.0000 1.9632 1.9694 416.7441 418.3437 0.2404 -1.0000 -1.0000 4134717 1586922171.70 151.5816 59.9982 32.0000 1.9641 1.9703 416.6577 418.2508 0.2393 -1.0000 -1.0000 4134795 1586922171.80 151.5816 59.9982 32.0000 1.9634 1.9696 416.6523 418.2397 0.2386 -1.0000 -1.0000 4134857 1586922171.90 151.5816 59.9982 32.0000 1.9630 1.9692 416.8330 418.4196 0.2385 -1.0000 -1.0000 4134920 1586922172.00 151.5816 59.9982 32.0000 1.9640 1.9702 416.7119 418.2966 0.2383 -1.0000 -1.0000 4134998 1586922172.10 151.4635 59.9982 32.0000 1.9633 1.9695 416.6364 418.2211 0.2384 -1.0000 -1.0000 4135076 1586922172.20 151.4635 59.9982 32.0000 1.9632 1.9693 416.6975 418.2823 0.2383 -1.0000 -1.0000 4135139 1586922172.30 151.4635 59.9982 32.0000 1.9627 1.9689 416.8743 418.4593 0.2383 -1.0000 -1.0000 4135201 1586922172.40 151.4635 59.9982 32.0000 1.9627 1.9688 416.7910 418.3765 0.2384 -1.0000 -1.0000 4135263 1586922172.50 151.4635 59.9982 32.0000 1.9630 1.9692 416.7213 418.3065 0.2383 -1.0000 -1.0000 4135326 1586922172.60 151.4635 59.9982 32.0000 1.9640 1.9701 416.5987 418.1828 0.2383 -1.0000 -1.0000 4135623 1586922172.70 151.5207 59.9982 32.0000 1.9634 1.9695 416.7479 418.3328 0.2383 -1.0000 -1.0000 4135685 1586922172.80 151.5207 59.9982 32.0000 1.9622 1.9683 416.8646 418.4497 0.2383 -1.0000 -1.0000 4135748 1586922172.90 151.5207 59.9982 32.0000 1.9628 1.9689 416.7288 418.3135 0.2383 -1.0000 -1.0000 4135810 1586922173.00 151.5207 59.9982 32.0000 1.9621 1.9683 416.7009 418.2856 0.2383 -1.0000 -1.0000 4135873 1586922173.10 151.5207 59.9982 32.0000 1.9623 1.9684 416.7890 418.3742 0.2384 -1.0000 -1.0000 4136310 1586922173.20 151.4849 59.9982 32.0000 1.9619 1.9681 416.8035 418.3898 0.2385 -1.0000 -1.0000 4136388 1586922173.30 151.4285 59.9982 32.0000 1.9635 1.9696 416.7456 418.3310 0.2384 -1.0000 -1.0000 4136451 1586922173.40 151.4285 59.9982 32.0000 1.9636 1.9697 416.5550 418.1400 0.2385 -1.0000 -1.0000 4136529 1586922173.50 151.4285 59.9982 32.0000 1.9625 1.9686 416.6828 418.2686 0.2384 -1.0000 -1.0000 4136592 1586922173.60 151.4285 59.9982 32.0000 1.9620 1.9682 416.8184 418.4041 0.2384 -1.0000 -1.0000 4136654 1586922173.70 151.4285 59.9982 32.0000 1.9626 1.9687 416.7492 418.3342 0.2383 -1.0000 -1.0000 4136716 1586922173.80 151.5730 59.9982 32.0000 1.9643 1.9705 416.6635 418.2488 0.2384 -1.0000 -1.0000 4136779 1586922173.90 151.5730 59.9982 32.0000 1.9641 1.9703 416.7144 418.3006 0.2385 -1.0000 -1.0000 4136841 1586922174.00 151.5730 59.9982 32.0000 1.9626 1.9688 416.7260 418.3122 0.2385 -1.0000 -1.0000 4136919 1586922174.10 151.5730 59.9982 32.0000 1.9635 1.9696 416.6460 418.2313 0.2384 -1.0000 -1.0000 4137294 1586922174.20 151.5730 59.9982 32.0000 1.9633 1.9694 416.5720 418.1577 0.2386 -1.0000 -1.0000 4137357 1586922174.30 151.4703 59.9982 32.0000 1.9626 1.9687 416.6918 418.2769 0.2384 -1.0000 -1.0000 4137435 1586922174.40 151.4232 59.9982 32.0000 1.9628 1.9690 416.8274 418.4150 0.2387 -1.0000 -1.0000 4137497 1586922174.50 151.4232 59.9982 32.0000 1.9637 1.9698 416.6768 418.2640 0.2387 -1.0000 -1.0000 4137560 1586922174.60 151.4232 59.9982 32.0000 1.9632 1.9694 416.5747 418.1614 0.2386 -1.0000 -1.0000 4137622 1586922174.70 151.4232 59.9982 32.0000 1.9640 1.9701 416.7067 418.2934 0.2386 -1.0000 -1.0000 4137685 1586922174.80 151.4232 59.9982 32.0000 1.9628 1.9690 416.8139 418.4028 0.2389 -1.0000 -1.0000 4137747 1586922174.90 151.4232 59.9982 32.0000 1.9643 1.9704 416.7532 418.3417 0.2389 -1.0000 -1.0000 4137825 1586922175.00 151.4232 59.9982 32.0000 1.9648 1.9710 416.6452 418.2345 0.2390 -1.0000 -1.0000 4137888 1586922175.10 151.4232 59.9982 32.0000 1.9641 1.9703 416.6322 418.2233 0.2393 -1.0000 -1.0000 4137951 1586922175.20 151.4232 59.9982 32.0000 1.9627 1.9689 416.8151 418.4066 0.2391 -1.0000 -1.0000 4138029 1586922175.30 151.4232 59.9982 32.0000 1.9631 1.9693 416.8036 418.3938 0.2391 -1.0000 -1.0000 4138091 1586922175.40 151.4232 59.9982 32.0000 1.9634 1.9695 416.6366 418.2259 0.2390 -1.0000 -1.0000 4138169 1586922175.50 151.4553 59.9988 32.0000 1.9632 1.9693 416.5807 418.1702 0.2390 -1.0000 -1.0000 4138232 1586922175.60 151.4553 59.9988 32.0000 1.9628 1.9690 416.6702 418.2592 0.2390 -1.0000 -1.0000 4138294 1586922175.70 151.4553 59.9988 32.0000 1.9622 1.9683 416.7713 418.3623 0.2392 -1.0000 -1.0000 4138591 1586922175.80 151.4553 59.9988 32.0000 1.9622 1.9684 416.8198 418.4108 0.2392 -1.0000 -1.0000 4138653 1586922175.90 151.4553 59.9988 32.0000 1.9641 1.9703 416.6857 418.2768 0.2393 -1.0000 -1.0000 4138716 1586922176.00 151.5013 59.9988 32.0000 1.9636 1.9698 416.5864 418.1766 0.2392 -1.0000 -1.0000 4138778 1586922176.10 151.5013 59.9988 32.0000 1.9637 1.9699 416.6851 418.2765 0.2394 -1.0000 -1.0000 4138856 1586922176.20 151.5013 59.9988 32.0000 1.9634 1.9695 416.7278 418.3194 0.2393 -1.0000 -1.0000 4139325 1586922176.30 151.5013 59.9988 32.0000 1.9628 1.9689 416.7457 418.3369 0.2393 -1.0000 -1.0000 4139403 1586922176.40 151.5013 59.9988 32.0000 1.9637 1.9699 416.6329 418.2254 0.2395 -1.0000 -1.0000 4139497 1586922176.50 151.5038 59.9988 32.0000 1.9643 1.9705 416.6661 418.2579 0.2393 -1.0000 -1.0000 4139559 1586922176.60 151.5665 59.9988 32.0000 1.9628 1.9689 416.8531 418.4461 0.2394 -1.0000 -1.0000 4139637 1586922176.70 151.5665 59.9988 32.0000 1.9629 1.9691 416.8037 418.3961 0.2394 -1.0000 -1.0000 4139700 1586922176.80 151.5665 59.9988 32.0000 1.9631 1.9693 416.6182 418.2102 0.2395 -1.0000 -1.0000 4139794 1586922176.90 151.5665 59.9988 32.0000 1.9635 1.9697 416.5043 418.0972 0.2396 -1.0000 -1.0000 4139856 1586922177.00 151.5665 59.9988 32.0000 1.9624 1.9686 416.6253 418.2172 0.2394 -1.0000 -1.0000 4139919 1586922177.10 151.4586 59.9988 32.0000 1.9626 1.9688 416.7674 418.3599 0.2395 -1.0000 -1.0000 4139981 1586922177.20 151.4586 59.9988 32.0000 1.9629 1.9691 416.7765 418.3708 0.2397 -1.0000 -1.0000 4140528 1586922177.30 151.4586 59.9988 32.0000 1.9627 1.9689 416.6405 418.2338 0.2396 -1.0000 -1.0000 4140591 1586922177.40 151.4586 59.9988 32.0000 1.9632 1.9694 416.7153 418.3087 0.2396 -1.0000 -1.0000 4140668 1586922177.50 151.4586 59.9988 32.0000 1.9627 1.9689 416.8493 418.4430 0.2396 -1.0000 -1.0000 4140731 1586922177.60 151.5015 59.9988 32.0000 1.9628 1.9690 416.8109 418.4060 0.2399 -1.0000 -1.0000 4140793 1586922177.70 151.5266 59.9988 32.0000 1.9633 1.9695 416.7350 418.3285 0.2395 -1.0000 -1.0000 4140856 1586922177.80 151.5266 59.9988 32.0000 1.9634 1.9695 416.5443 418.1359 0.2395 -1.0000 -1.0000 4140918 1586922177.90 151.5266 59.9988 32.0000 1.9625 1.9687 416.5658 418.1592 0.2398 -1.0000 -1.0000 4140981 1586922178.00 151.5266 59.9988 32.0000 1.9625 1.9687 416.7866 418.3816 0.2398 -1.0000 -1.0000 4141059 1586922178.10 151.5266 59.9988 32.0000 1.9637 1.9698 416.8340 418.4291 0.2396 -1.0000 -1.0000 4141122 1586922178.20 151.5266 59.9988 32.0000 1.9630 1.9692 416.5440 418.1376 0.2398 -1.0000 -1.0000 4141309 1586922178.30 151.5266 59.9988 32.0000 1.9632 1.9694 416.5084 418.1005 0.2396 -1.0000 -1.0000 4141387 1586922178.40 151.5266 59.9988 32.0000 1.9635 1.9696 416.6767 418.2694 0.2394 -1.0000 -1.0000 4141450 1586922178.50 151.5266 59.9988 32.0000 1.9627 1.9688 416.7964 418.3901 0.2396 -1.0000 -1.0000 4141512 1586922178.60 151.5266 59.9988 32.0000 1.9630 1.9692 416.6938 418.2871 0.2396 -1.0000 -1.0000 4141574 1586922178.70 151.4387 59.9988 32.0000 1.9641 1.9702 416.5987 418.1922 0.2397 -1.0000 -1.0000 4141653 1586922178.80 151.4229 59.9988 32.0000 1.9634 1.9696 416.5285 418.1211 0.2395 -1.0000 -1.0000 4141715 1586922178.90 151.4229 59.9988 32.0000 1.9625 1.9687 416.6757 418.2682 0.2395 -1.0000 -1.0000 4141778 1586922179.00 151.4229 59.9988 32.0000 1.9626 1.9688 416.7759 418.3693 0.2396 -1.0000 -1.0000 4141840 1586922179.10 151.4229 59.9988 32.0000 1.9630 1.9692 416.7181 418.3113 0.2396 -1.0000 -1.0000 4141903 1586922179.20 151.4229 59.9988 32.0000 1.9644 1.9706 416.5858 418.1787 0.2396 -1.0000 -1.0000 4141981 1586922179.30 151.5408 59.9988 32.0000 1.9627 1.9688 416.5571 418.1490 0.2394 -1.0000 -1.0000 4142043 1586922179.40 151.5408 59.9988 32.0000 1.9626 1.9688 416.6200 418.2124 0.2396 -1.0000 -1.0000 4142121 1586922179.50 151.5408 59.9988 32.0000 1.9628 1.9689 416.7807 418.3749 0.2397 -1.0000 -1.0000 4142184 1586922179.60 151.5408 59.9988 32.0000 1.9632 1.9694 416.6742 418.2674 0.2396 -1.0000 -1.0000 4142246 1586922179.70 151.5408 59.9988 32.0000 1.9633 1.9695 416.5189 418.1112 0.2395 -1.0000 -1.0000 4142309 1586922179.80 151.4166 59.9988 32.0000 1.9619 1.9680 416.6729 418.2652 0.2394 -1.0000 -1.0000 4143184 1586922179.90 151.4166 59.9988 32.0000 1.9621 1.9683 416.7814 418.3745 0.2396 -1.0000 -1.0000 4143246 1586922180.00 151.4166 59.9988 32.0000 1.9622 1.9684 416.8824 418.4760 0.2395 -1.0000 -1.0000 4143309 1586922180.10 151.4166 59.9988 32.0000 1.9621 1.9683 416.6512 418.2439 0.2395 -1.0000 -1.0000 4143371 1586922180.20 151.4166 59.9988 32.0000 1.9627 1.9689 416.5849 418.1770 0.2395 -1.0000 -1.0000 4143433 1586922180.30 151.4166 59.9988 32.0000 1.9625 1.9687 416.5528 418.1443 0.2394 -1.0000 -1.0000 4143512 1586922180.40 151.4166 59.9988 32.0000 1.9627 1.9689 416.7334 418.3256 0.2394 -1.0000 -1.0000 4143574 1586922180.50 151.4166 59.9988 32.0000 1.9626 1.9688 416.7858 418.3791 0.2395 -1.0000 -1.0000 4143637 1586922180.60 151.4166 59.9988 32.0000 1.9635 1.9697 416.7146 418.3071 0.2395 -1.0000 -1.0000 4143715 1586922180.70 151.4166 59.9988 32.0000 1.9638 1.9700 416.6650 418.2567 0.2393 -1.0000 -1.0000 4143777 1586922180.80 151.4166 59.9988 32.0000 1.9627 1.9689 416.7996 418.3915 0.2394 -1.0000 -1.0000 4143840 1586922180.90 151.4166 59.9988 32.0000 1.9625 1.9687 416.8306 418.4244 0.2395 -1.0000 -1.0000 4143902 1586922181.00 151.5597 59.9988 32.0000 1.9633 1.9695 416.6883 418.2804 0.2395 -1.0000 -1.0000 4143980 1586922181.10 151.5597 59.9988 32.0000 1.9641 1.9702 416.4910 418.0825 0.2394 -1.0000 -1.0000 4144043 1586922181.20 151.5597 59.9988 32.0000 1.9626 1.9688 416.6678 418.2601 0.2394 -1.0000 -1.0000 4144105 1586922181.30 151.5597 59.9988 32.0000 1.9631 1.9692 416.8558 418.4486 0.2395 -1.0000 -1.0000 4144168 1586922181.40 151.5597 59.9988 32.0000 1.9631 1.9693 416.8974 418.4889 0.2393 -1.0000 -1.0000 4144246 1586922181.50 151.5597 59.9988 32.0000 1.9637 1.9699 416.5688 418.1620 0.2396 -1.0000 -1.0000 4144308 1586922181.60 151.4942 59.9988 32.0000 1.9632 1.9694 416.5436 418.1349 0.2393 -1.0000 -1.0000 4144371 1586922181.70 151.4942 59.9988 32.0000 1.9630 1.9691 416.6598 418.2511 0.2393 -1.0000 -1.0000 4144449 1586922181.80 151.4942 59.9988 32.0000 1.9635 1.9697 416.7094 418.3014 0.2394 -1.0000 -1.0000 4144574 1586922181.90 151.4942 59.9988 32.0000 1.9644 1.9706 416.5395 418.1313 0.2395 -1.0000 -1.0000 4144636 1586922182.00 151.4942 59.9988 32.0000 1.9638 1.9699 416.5507 418.1430 0.2395 -1.0000 -1.0000 4144714 1586922182.10 151.5624 59.9988 32.0000 1.9623 1.9685 416.6792 418.2715 0.2396 -1.0000 -1.0000 4144777 1586922182.20 151.5624 59.9988 32.0000 1.9634 1.9696 416.8333 418.4298 0.2401 -1.0000 -1.0000 4144839 1586922182.30 151.5624 59.9988 32.0000 1.9641 1.9702 416.6546 418.2504 0.2398 -1.0000 -1.0000 4145074 1586922182.40 151.5624 59.9988 32.0000 1.9635 1.9697 416.5858 418.1783 0.2396 -1.0000 -1.0000 4145136 1586922182.50 151.5624 59.9988 32.0000 1.9627 1.9689 416.6434 418.2352 0.2393 -1.0000 -1.0000 4145199 1586922182.60 151.5063 59.9988 32.0000 1.9619 1.9680 416.7678 418.3600 0.2394 -1.0000 -1.0000 4145277 1586922182.70 151.4689 59.9988 32.0000 1.9634 1.9696 416.7243 418.3159 0.2393 -1.0000 -1.0000 4145339 1586922182.80 151.4689 59.9988 32.0000 1.9633 1.9695 416.5516 418.1424 0.2393 -1.0000 -1.0000 4145792 1586922182.90 151.4689 59.9988 32.0000 1.9631 1.9693 416.6557 418.2475 0.2394 -1.0000 -1.0000 4145855 1586922183.00 151.4689 59.9988 32.0000 1.9629 1.9690 416.7671 418.3591 0.2394 -1.0000 -1.0000 4145917 1586922183.10 151.4689 59.9988 32.0000 1.9638 1.9700 416.6532 418.2437 0.2391 -1.0000 -1.0000 4145980 1586922183.20 151.5224 59.9988 32.0000 1.9636 1.9697 416.5666 418.1570 0.2392 -1.0000 -1.0000 4146058 1586922183.30 151.5224 59.9988 32.0000 1.9633 1.9695 416.6648 418.2556 0.2393 -1.0000 -1.0000 4146339 1586922183.40 151.5224 59.9988 32.0000 1.9630 1.9692 416.8013 418.3913 0.2390 -1.0000 -1.0000 4146417 1586922183.50 151.5224 59.9988 32.0000 1.9627 1.9689 416.8293 418.4195 0.2390 -1.0000 -1.0000 4146480 1586922183.60 151.5224 59.9988 32.0000 1.9631 1.9693 416.6448 418.2348 0.2392 -1.0000 -1.0000 4146542 1586922183.70 151.5224 59.9988 32.0000 1.9640 1.9702 416.5740 418.1641 0.2392 -1.0000 -1.0000 4146605 1586922183.80 151.5224 59.9988 32.0000 1.9621 1.9683 416.7577 418.3491 0.2392 -1.0000 -1.0000 4146886 1586922183.90 151.5224 59.9988 32.0000 1.9629 1.9690 416.7749 418.3651 0.2391 -1.0000 -1.0000 4146948 1586922184.00 151.5224 59.9988 32.0000 1.9627 1.9688 416.7956 418.3867 0.2392 -1.0000 -1.0000 4147026 1586922184.10 151.5224 59.9988 32.0000 1.9633 1.9695 416.6300 418.2197 0.2391 -1.0000 -1.0000 4147089 1586922184.20 151.5414 59.9988 32.0000 1.9621 1.9683 416.7754 418.3651 0.2390 -1.0000 -1.0000 4147151 1586922184.30 151.5439 59.9988 32.0000 1.9627 1.9688 416.8690 418.4594 0.2391 -1.0000 -1.0000 4147229 1586922184.40 151.4886 59.9988 32.0000 1.9636 1.9698 416.7585 418.3504 0.2393 -1.0000 -1.0000 4147542 1586922184.50 151.4886 59.9988 32.0000 1.9643 1.9705 416.6578 418.2474 0.2391 -1.0000 -1.0000 4147604 1586922184.60 151.4886 59.9988 32.0000 1.9627 1.9689 416.8506 418.4407 0.2390 -1.0000 -1.0000 4147667 1586922184.70 151.4886 59.9988 32.0000 1.9631 1.9692 416.8782 418.4687 0.2390 -1.0000 -1.0000 4147729 1586922184.80 151.4886 59.9988 32.0000 1.9641 1.9702 416.6963 418.2853 0.2390 -1.0000 -1.0000 4147792 1586922184.90 151.4886 59.9988 32.0000 1.9635 1.9697 416.6857 418.2755 0.2391 -1.0000 -1.0000 4148042 1586922185.00 151.4886 59.9988 32.0000 1.9628 1.9690 416.8151 418.4051 0.2391 -1.0000 -1.0000 4148089 1586922185.10 151.5298 59.9988 32.0000 1.9627 1.9689 416.8342 418.4249 0.2391 -1.0000 -1.0000 4148151 1586922185.20 151.5915 59.9988 32.0000 1.9635 1.9697 416.6737 418.2632 0.2390 -1.0000 -1.0000 4148229 1586922185.30 151.4394 59.9988 32.0000 1.9623 1.9685 416.6630 418.2520 0.2390 -1.0000 -1.0000 4148292 1586922185.40 151.4140 59.9988 32.0000 1.9624 1.9686 416.8734 418.4630 0.2389 -1.0000 -1.0000 4148386 1586922185.50 151.4140 59.9988 32.0000 1.9630 1.9692 416.6761 418.2662 0.2392 -1.0000 -1.0000 4148448 1586922185.60 151.4140 59.9988 32.0000 1.9630 1.9692 416.6627 418.2523 0.2391 -1.0000 -1.0000 4148511 1586922185.70 151.4140 59.9988 32.0000 1.9624 1.9686 416.8350 418.4256 0.2390 -1.0000 -1.0000 4148573 1586922185.80 151.4140 59.9988 32.0000 1.9634 1.9696 416.8609 418.4511 0.2391 -1.0000 -1.0000 4148636 1586922185.90 151.5406 59.9988 32.0000 1.9637 1.9698 416.7345 418.3239 0.2390 -1.0000 -1.0000 4149026 1586922186.00 151.5406 59.9988 32.0000 1.9633 1.9695 416.6911 418.2802 0.2390 -1.0000 -1.0000 4149104 1586922186.10 151.5406 59.9988 32.0000 1.9627 1.9689 416.7488 418.3382 0.2390 -1.0000 -1.0000 4149166 1586922186.20 151.5406 59.9988 32.0000 1.9620 1.9681 416.8561 418.4457 0.2389 -1.0000 -1.0000 4149229 1586922186.30 151.5406 59.9988 32.0000 1.9632 1.9693 416.6850 418.2730 0.2388 -1.0000 -1.0000 4149307 1586922186.40 151.4907 59.9988 32.0000 1.9627 1.9688 416.6068 418.1956 0.2390 -1.0000 -1.0000 4149370 1586922186.50 151.4907 59.9988 32.0000 1.9624 1.9685 416.7278 418.3164 0.2389 -1.0000 -1.0000 4149416 1586922186.60 151.4907 59.9988 32.0000 1.9620 1.9681 416.7840 418.3737 0.2391 -1.0000 -1.0000 4149495 1586922186.70 151.4907 59.9988 32.0000 1.9628 1.9690 416.7581 418.3479 0.2390 -1.0000 -1.0000 4149557 1586922186.80 151.4907 59.9988 32.0000 1.9629 1.9690 416.6156 418.2032 0.2388 -1.0000 -1.0000 4149619 1586922186.90 151.4784 59.9988 32.0000 1.9623 1.9685 416.7005 418.2887 0.2389 -1.0000 -1.0000 4149698 1586922187.00 151.4190 59.9988 32.0000 1.9630 1.9692 416.7386 418.3287 0.2391 -1.0000 -1.0000 4149760 1586922187.10 151.4190 59.9988 32.0000 1.9627 1.9688 416.7979 418.3912 0.2397 -1.0000 -1.0000 4149823 1586922187.20 151.4190 59.9988 32.0000 1.9632 1.9694 416.6260 418.2236 0.2402 -1.0000 -1.0000 4149885 1586922187.30 151.4190 59.9988 32.0000 1.9630 1.9692 416.5784 418.1733 0.2398 -1.0000 -1.0000 4149948 1586922187.40 151.4190 59.9988 32.0000 1.9631 1.9693 416.6171 418.2061 0.2390 -1.0000 -1.0000 4150026 1586922187.50 151.4190 59.9988 32.0000 1.9637 1.9699 416.8345 418.4249 0.2391 -1.0000 -1.0000 4150369 1586922187.60 151.4190 59.9988 32.0000 1.9637 1.9699 416.6717 418.2630 0.2393 -1.0000 -1.0000 4150432 1586922187.70 151.4190 59.9988 32.0000 1.9638 1.9699 416.5804 418.1745 0.2400 -1.0000 -1.0000 4150495 1586922187.80 151.4190 59.9988 32.0000 1.9629 1.9691 416.7003 418.2990 0.2403 -1.0000 -1.0000 4150557 1586922187.90 151.4190 59.9988 32.0000 1.9622 1.9684 416.8235 418.4183 0.2395 -1.0000 -1.0000 4150619 1586922188.00 151.4620 59.9988 32.0000 1.9627 1.9688 416.7685 418.3587 0.2390 -1.0000 -1.0000 4150822 1586922188.10 151.5394 59.9988 32.0000 1.9630 1.9692 416.7731 418.3625 0.2391 -1.0000 -1.0000 4150885 1586922188.20 151.5394 59.9988 32.0000 1.9633 1.9694 416.6351 418.2265 0.2394 -1.0000 -1.0000 4150947 1586922188.30 151.5394 59.9988 32.0000 1.9632 1.9693 416.6379 418.2293 0.2393 -1.0000 -1.0000 4151010 1586922188.40 151.5394 59.9988 32.0000 1.9623 1.9684 416.7953 418.3857 0.2390 -1.0000 -1.0000 4151072 1586922188.50 151.5394 59.9988 32.0000 1.9630 1.9692 416.7839 418.3727 0.2389 -1.0000 -1.0000 4151353 1586922188.60 151.4604 59.9988 32.0000 1.9633 1.9694 416.6634 418.2511 0.2387 -1.0000 -1.0000 4151432 1586922188.70 151.4342 59.9988 32.0000 1.9636 1.9698 416.7109 418.2977 0.2387 -1.0000 -1.0000 4151494 1586922188.80 151.4342 59.9988 32.0000 1.9628 1.9689 416.8736 418.4612 0.2386 -1.0000 -1.0000 4151557 1586922188.90 151.4342 59.9988 32.0000 1.9625 1.9687 416.8198 418.4072 0.2387 -1.0000 -1.0000 4151635 1586922189.00 151.4342 59.9988 32.0000 1.9633 1.9694 416.6752 418.2619 0.2385 -1.0000 -1.0000 4151853 1586922189.10 151.5558 59.9988 32.0000 1.9637 1.9699 416.6074 418.1940 0.2387 -1.0000 -1.0000 4151916 1586922189.20 151.5610 59.9988 32.0000 1.9629 1.9690 416.7048 418.2913 0.2386 -1.0000 -1.0000 4151978 1586922189.30 151.5610 59.9988 32.0000 1.9622 1.9683 416.8207 418.4080 0.2387 -1.0000 -1.0000 4152041 1586922189.40 151.5610 59.9988 32.0000 1.9634 1.9695 416.6956 418.2827 0.2386 -1.0000 -1.0000 4152119 1586922189.50 151.5610 59.9988 32.0000 1.9633 1.9695 416.6293 418.2157 0.2386 -1.0000 -1.0000 4152603 1586922189.60 151.5610 59.9988 32.0000 1.9637 1.9698 416.6162 418.2026 0.2386 -1.0000 -1.0000 4152666 1586922189.70 151.4481 59.9996 32.0000 1.9635 1.9697 416.7368 418.3238 0.2386 -1.0000 -1.0000 4152744 1586922189.80 151.4481 59.9996 32.0000 1.9642 1.9704 416.7100 418.2969 0.2386 -1.0000 -1.0000 4152806 1586922189.90 151.4481 59.9996 32.0000 1.9638 1.9699 416.6223 418.2084 0.2386 -1.0000 -1.0000 4152869 1586922190.00 151.4481 59.9996 32.0000 1.9631 1.9693 416.7062 418.2933 0.2387 -1.0000 -1.0000 4153103 1586922190.10 151.4481 59.9996 32.0000 1.9630 1.9691 416.7972 418.3844 0.2386 -1.0000 -1.0000 4153166 1586922190.20 151.4481 59.9996 32.0000 1.9627 1.9688 416.7178 418.3051 0.2387 -1.0000 -1.0000 4153228 1586922190.30 151.4481 59.9996 32.0000 1.9635 1.9697 416.6416 418.2283 0.2386 -1.0000 -1.0000 4153291 1586922190.40 151.4481 59.9996 32.0000 1.9634 1.9696 416.6033 418.1903 0.2386 -1.0000 -1.0000 4153353 1586922190.50 151.4481 59.9996 32.0000 1.9626 1.9687 416.7975 418.3842 0.2386 -1.0000 -1.0000 4153541 1586922190.60 151.4491 59.9996 32.0000 1.9632 1.9694 416.7575 418.3455 0.2388 -1.0000 -1.0000 4153619 1586922190.70 151.5407 59.9996 32.0000 1.9639 1.9701 416.6467 418.2357 0.2389 -1.0000 -1.0000 4153681 1586922190.80 151.5407 59.9996 32.0000 1.9642 1.9703 416.6206 418.2074 0.2386 -1.0000 -1.0000 4153744 1586922190.90 151.5454 59.9996 32.0000 1.9627 1.9689 416.7902 418.3775 0.2386 -1.0000 -1.0000 4153806 1586922191.00 151.5454 59.9996 32.0000 1.9632 1.9694 416.7296 418.3169 0.2387 -1.0000 -1.0000 4154041 1586922191.10 151.5454 59.9996 32.0000 1.9632 1.9693 416.5801 418.1680 0.2389 -1.0000 -1.0000 4154103 1586922191.20 151.5454 59.9996 32.0000 1.9638 1.9700 416.6636 418.2511 0.2387 -1.0000 -1.0000 4154165 1586922191.30 151.5454 59.9996 32.0000 1.9629 1.9691 416.8751 418.4636 0.2388 -1.0000 -1.0000 4154228 1586922191.40 151.5341 59.9996 32.0000 1.9628 1.9689 416.7963 418.3854 0.2389 -1.0000 -1.0000 4154306 1586922191.50 151.5339 59.9996 32.0000 1.9632 1.9693 416.6910 418.2795 0.2389 -1.0000 -1.0000 4154368 1586922191.60 151.5339 59.9996 32.0000 1.9635 1.9696 416.6452 418.2328 0.2388 -1.0000 -1.0000 4154806 1586922191.70 151.5339 59.9996 32.0000 1.9635 1.9696 416.8545 418.4438 0.2389 -1.0000 -1.0000 4154884 1586922191.80 151.5339 59.9996 32.0000 1.9626 1.9687 416.8699 418.4600 0.2391 -1.0000 -1.0000 4154946 1586922191.90 151.5339 59.9996 32.0000 1.9638 1.9700 416.8017 418.3910 0.2390 -1.0000 -1.0000 4155009 1586922192.00 151.5339 59.9996 32.0000 1.9634 1.9696 416.6423 418.2312 0.2389 -1.0000 -1.0000 4155071 1586922192.10 151.5339 59.9996 32.0000 1.9624 1.9685 416.8058 418.3940 0.2388 -1.0000 -1.0000 4155274 1586922192.20 151.5339 59.9996 32.0000 1.9626 1.9687 416.8336 418.4245 0.2391 -1.0000 -1.0000 4155337 1586922192.30 151.5487 59.9996 32.0000 1.9639 1.9700 416.6058 418.1951 0.2390 -1.0000 -1.0000 4155415 1586922192.40 151.5584 59.9996 32.0000 1.9635 1.9697 416.6370 418.2257 0.2389 -1.0000 -1.0000 4155477 1586922192.50 151.5584 59.9996 32.0000 1.9626 1.9688 416.7543 418.3436 0.2390 -1.0000 -1.0000 4155540 1586922192.60 151.5584 59.9996 32.0000 1.9616 1.9678 416.7670 418.3565 0.2389 -1.0000 -1.0000 4155602 1586922192.70 151.5584 59.9996 32.0000 1.9629 1.9691 416.6951 418.2836 0.2389 -1.0000 -1.0000 4155681 1586922192.80 151.5584 59.9996 32.0000 1.9634 1.9696 416.6359 418.2250 0.2390 -1.0000 -1.0000 4155727 1586922192.90 151.5584 59.9996 32.0000 1.9637 1.9698 416.6648 418.2538 0.2390 -1.0000 -1.0000 4155806 1586922193.00 151.5584 59.9996 32.0000 1.9629 1.9691 416.7705 418.3589 0.2387 -1.0000 -1.0000 4155868 1586922193.10 151.5861 59.9996 32.0000 1.9633 1.9694 416.6375 418.2259 0.2390 -1.0000 -1.0000 4156040 1586922193.20 151.6286 59.9996 32.0000 1.9642 1.9704 416.5683 418.1578 0.2390 -1.0000 -1.0000 4156118 1586922193.30 151.6286 59.9996 32.0000 1.9639 1.9701 416.6938 418.2823 0.2388 -1.0000 -1.0000 4156180 1586922193.40 151.6286 59.9996 32.0000 1.9636 1.9698 416.8265 418.4167 0.2390 -1.0000 -1.0000 4156259 1586922193.50 151.6286 59.9996 32.0000 1.9640 1.9702 416.7488 418.3379 0.2388 -1.0000 -1.0000 4156321 1586922193.60 151.6286 59.9996 32.0000 1.9627 1.9689 416.5432 418.1310 0.2389 -1.0000 -1.0000 4156556 1586922193.70 151.4498 59.9996 32.0000 1.9625 1.9687 416.6659 418.2547 0.2389 -1.0000 -1.0000 4156618 1586922193.80 151.4498 59.9996 32.0000 1.9625 1.9686 416.7877 418.3772 0.2390 -1.0000 -1.0000 4156680 1586922193.90 151.4498 59.9996 32.0000 1.9634 1.9695 416.6833 418.2726 0.2390 -1.0000 -1.0000 4156743 1586922194.00 151.4498 59.9996 32.0000 1.9637 1.9698 416.5855 418.1740 0.2390 -1.0000 -1.0000 4156821 1586922194.10 151.4498 59.9996 32.0000 1.9631 1.9693 416.6173 418.2060 0.2389 -1.0000 -1.0000 4156883 1586922194.20 151.4822 59.9996 32.0000 1.9634 1.9695 416.6714 418.2602 0.2390 -1.0000 -1.0000 4157055 1586922194.30 151.5796 59.9996 32.0000 1.9645 1.9706 416.5989 418.1894 0.2392 -1.0000 -1.0000 4157133 1586922194.40 151.5796 59.9996 32.0000 1.9640 1.9702 416.6207 418.2089 0.2390 -1.0000 -1.0000 4157196 1586922194.50 151.5796 59.9996 32.0000 1.9628 1.9689 416.6456 418.2353 0.2391 -1.0000 -1.0000 4157258 1586922194.60 151.5796 59.9996 32.0000 1.9630 1.9692 416.8233 418.4148 0.2392 -1.0000 -1.0000 4157321 1586922194.70 151.5796 59.9996 32.0000 1.9630 1.9692 416.6286 418.2189 0.2392 -1.0000 -1.0000 4157383 1586922194.80 151.5796 59.9996 32.0000 1.9634 1.9696 416.5966 418.1880 0.2394 -1.0000 -1.0000 4157446 1586922194.90 151.5796 59.9996 32.0000 1.9631 1.9693 416.6313 418.2203 0.2390 -1.0000 -1.0000 4157524 1586922195.00 151.5796 59.9996 32.0000 1.9625 1.9686 416.8332 418.4237 0.2391 -1.0000 -1.0000 4157586 1586922195.10 151.5796 59.9996 32.0000 1.9633 1.9695 416.7653 418.3566 0.2393 -1.0000 -1.0000 4157649 1586922195.20 151.5796 59.9996 32.0000 1.9636 1.9698 416.7093 418.3003 0.2392 -1.0000 -1.0000 4158617 1586922195.30 151.5144 59.9996 32.0000 1.9640 1.9702 416.7589 418.3498 0.2392 -1.0000 -1.0000 4158680 1586922195.40 151.4174 59.9997 32.0000 1.9629 1.9690 416.9083 418.5008 0.2394 -1.0000 -1.0000 4158758 1586922195.50 151.4174 59.9997 32.0000 1.9634 1.9695 416.8634 418.4561 0.2393 -1.0000 -1.0000 4158852 1586922195.60 151.4174 59.9997 32.0000 1.9625 1.9687 416.7440 418.3355 0.2394 -1.0000 -1.0000 4158914 1586922195.70 151.4174 59.9997 32.0000 1.9634 1.9695 416.5657 418.1573 0.2394 -1.0000 -1.0000 4158977 1586922195.80 151.4174 59.9997 32.0000 1.9622 1.9683 416.6613 418.2518 0.2392 -1.0000 -1.0000 4159070 1586922195.90 151.5749 59.9997 32.0000 1.9624 1.9685 416.7874 418.3778 0.2391 -1.0000 -1.0000 4159133 1586922196.00 151.5340 59.9997 32.0000 1.9630 1.9692 416.8160 418.4079 0.2393 -1.0000 -1.0000 4159195 1586922196.10 151.5067 59.9997 32.0000 1.9631 1.9693 416.5798 418.1710 0.2393 -1.0000 -1.0000 4159258 1586922196.20 151.5067 59.9997 32.0000 1.9630 1.9692 416.5280 418.1193 0.2394 -1.0000 -1.0000 4159320 1586922196.30 151.5067 59.9997 32.0000 1.9628 1.9689 416.7003 418.2926 0.2395 -1.0000 -1.0000 4159399 1586922196.40 151.4749 59.9997 32.0000 1.9626 1.9688 416.7353 418.3287 0.2396 -1.0000 -1.0000 4159461 1586922196.50 151.4742 59.9997 32.0000 1.9639 1.9701 416.6204 418.2128 0.2395 -1.0000 -1.0000 4159523 1586922196.60 151.4742 59.9997 32.0000 1.9637 1.9699 416.5915 418.1825 0.2393 -1.0000 -1.0000 4159602 1586922196.70 151.4742 59.9997 32.0000 1.9636 1.9697 416.6297 418.2199 0.2392 -1.0000 -1.0000 4159664 1586922196.80 151.4742 59.9997 32.0000 1.9618 1.9679 416.7479 418.3394 0.2393 -1.0000 -1.0000 4159727 1586922196.90 151.4742 59.9997 32.0000 1.9626 1.9687 416.8229 418.4147 0.2394 -1.0000 -1.0000 4159789 1586922197.00 151.4742 59.9997 32.0000 1.9627 1.9689 416.6899 418.2826 0.2394 -1.0000 -1.0000 4159851 1586922197.10 151.4742 59.9997 32.0000 1.9636 1.9698 416.5310 418.1225 0.2394 -1.0000 -1.0000 4159914 1586922197.20 151.4742 59.9997 32.0000 1.9626 1.9687 416.8053 418.3973 0.2394 -1.0000 -1.0000 4200117 1586922197.30 151.4742 59.9997 32.0000 1.9621 1.9683 416.8028 418.3966 0.2396 -1.0000 -1.0000 4200180 1586922197.40 151.4742 59.9997 32.0000 1.9627 1.9688 416.7404 418.3336 0.2396 -1.0000 -1.0000 4200242 1586922197.50 151.4742 59.9997 32.0000 1.9638 1.9699 416.6880 418.2813 0.2396 -1.0000 -1.0000 4200336 1586922197.60 151.4742 59.9997 32.0000 1.9627 1.9689 416.7543 418.3477 0.2397 -1.0000 -1.0000 4200399 1586922197.70 151.4742 59.9997 32.0000 1.9629 1.9691 416.8411 418.4348 0.2395 -1.0000 -1.0000 4201101 1586922197.80 151.4331 59.9997 32.0000 1.9626 1.9688 416.6834 418.2767 0.2396 -1.0000 -1.0000 4201164 1586922197.90 151.4331 59.9997 32.0000 1.9630 1.9692 416.5800 418.1715 0.2394 -1.0000 -1.0000 4201226 1586922198.00 151.4331 59.9997 32.0000 1.9626 1.9688 416.6027 418.1942 0.2394 -1.0000 -1.0000 4201304 1586922198.10 151.4331 59.9997 32.0000 1.9624 1.9686 416.8584 418.4506 0.2394 -1.0000 -1.0000 4201367 1586922198.20 151.4331 59.9997 32.0000 1.9626 1.9688 416.7254 418.3188 0.2396 -1.0000 -1.0000 4201429 1586922198.30 151.4690 59.9997 32.0000 1.9633 1.9695 416.5438 418.1363 0.2396 -1.0000 -1.0000 4201507 1586922198.40 151.4690 59.9997 32.0000 1.9630 1.9691 416.6913 418.2835 0.2395 -1.0000 -1.0000 4201570 1586922198.50 151.4690 59.9997 32.0000 1.9621 1.9683 416.7319 418.3242 0.2394 -1.0000 -1.0000 4201632 1586922198.60 151.4690 59.9997 32.0000 1.9627 1.9688 416.8390 418.4324 0.2395 -1.0000 -1.0000 4201695 1586922198.70 151.4490 59.9997 32.0000 1.9639 1.9701 416.5430 418.1345 0.2394 -1.0000 -1.0000 4201757 1586922198.80 151.4490 59.9997 32.0000 1.9628 1.9690 416.6226 418.2149 0.2395 -1.0000 -1.0000 4201835 1586922198.90 151.4490 59.9997 32.0000 1.9622 1.9683 416.7028 418.2946 0.2393 -1.0000 -1.0000 4201914 1586922199.00 151.4490 59.9997 32.0000 1.9626 1.9688 416.7695 418.3613 0.2394 -1.0000 -1.0000 4201976 1586922199.10 151.4490 59.9997 32.0000 1.9626 1.9688 416.7672 418.3595 0.2394 -1.0000 -1.0000 4202039 1586922199.20 151.4912 59.9997 32.0000 1.9639 1.9701 416.6164 418.2071 0.2393 -1.0000 -1.0000 4202101 1586922199.30 151.4912 59.9997 32.0000 1.9632 1.9694 416.6114 418.2034 0.2394 -1.0000 -1.0000 4202445 1586922199.40 151.4912 59.9997 32.0000 1.9627 1.9688 416.7630 418.3555 0.2395 -1.0000 -1.0000 4202523 1586922199.50 151.4912 59.9997 32.0000 1.9634 1.9695 416.7632 418.3553 0.2394 -1.0000 -1.0000 4202585 1586922199.60 151.4912 59.9997 32.0000 1.9637 1.9698 416.6517 418.2433 0.2393 -1.0000 -1.0000 4202648 1586922199.70 151.4928 59.9997 32.0000 1.9638 1.9700 416.6536 418.2437 0.2391 -1.0000 -1.0000 4202710 1586922199.80 151.5774 59.9996 32.0000 1.9632 1.9694 416.8000 418.3918 0.2393 -1.0000 -1.0000 4202820 1586922199.90 151.5774 59.9996 32.0000 1.9633 1.9694 416.7064 418.2965 0.2391 -1.0000 -1.0000 4202882 1586922200.00 151.5774 59.9996 32.0000 1.9641 1.9702 416.5628 418.1531 0.2393 -1.0000 -1.0000 4202960 1586922200.10 151.5774 59.9996 32.0000 1.9637 1.9699 416.6656 418.2564 0.2392 -1.0000 -1.0000 4203023 1586922200.20 151.5774 59.9996 32.0000 1.9634 1.9695 416.8962 418.4881 0.2392 -1.0000 -1.0000 4203085 1586922200.30 151.4337 59.9996 32.0000 1.9635 1.9696 416.7451 418.3357 0.2392 -1.0000 -1.0000 4203288 1586922200.40 151.4337 59.9996 32.0000 1.9639 1.9701 416.5860 418.1769 0.2393 -1.0000 -1.0000 4203366 1586922200.50 151.4337 59.9996 32.0000 1.9634 1.9696 416.6065 418.1974 0.2392 -1.0000 -1.0000 4203429 1586922200.60 151.4337 59.9996 32.0000 1.9626 1.9687 416.7634 418.3542 0.2392 -1.0000 -1.0000 4203491 1586922200.70 151.4337 59.9996 32.0000 1.9630 1.9692 416.7834 418.3762 0.2394 -1.0000 -1.0000 4203554 1586922200.80 151.4386 59.9996 32.0000 1.9637 1.9699 416.7047 418.2947 0.2391 -1.0000 -1.0000 4204319 1586922200.90 151.5212 59.9996 32.0000 1.9637 1.9698 416.7418 418.3324 0.2392 -1.0000 -1.0000 4204398 1586922201.00 151.5212 59.9996 32.0000 1.9624 1.9686 416.7332 418.3232 0.2391 -1.0000 -1.0000 4204460 1586922201.10 151.5212 59.9996 32.0000 1.9628 1.9690 416.7698 418.3604 0.2392 -1.0000 -1.0000 4204522 1586922201.20 151.5212 59.9996 32.0000 1.9633 1.9695 416.6109 418.2022 0.2394 -1.0000 -1.0000 4204601 1586922201.30 151.5212 59.9996 32.0000 1.9636 1.9697 416.6320 418.2212 0.2391 -1.0000 -1.0000 4204663 1586922201.40 151.4862 59.9996 32.0000 1.9628 1.9690 416.8052 418.3962 0.2392 -1.0000 -1.0000 4204741 1586922201.50 151.4862 59.9996 32.0000 1.9627 1.9689 416.7956 418.3866 0.2392 -1.0000 -1.0000 4204803 1586922201.60 151.4862 59.9996 32.0000 1.9622 1.9683 416.7403 418.3315 0.2392 -1.0000 -1.0000 4204866 1586922201.70 151.4862 59.9996 32.0000 1.9630 1.9692 416.5823 418.1725 0.2393 -1.0000 -1.0000 4204944 1586922201.80 151.4862 59.9996 32.0000 1.9634 1.9696 416.6173 418.2078 0.2392 -1.0000 -1.0000 4205007 1586922201.90 151.5372 59.9996 32.0000 1.9624 1.9686 416.8143 418.4043 0.2391 -1.0000 -1.0000 4205069 1586922202.00 151.5815 59.9996 32.0000 1.9631 1.9693 416.7031 418.2937 0.2392 -1.0000 -1.0000 4205132 1586922202.10 151.5815 59.9996 32.0000 1.9636 1.9698 416.6339 418.2234 0.2391 -1.0000 -1.0000 4205194 1586922202.20 151.5815 59.9996 32.0000 1.9632 1.9693 416.7066 418.2976 0.2392 -1.0000 -1.0000 4205257 1586922202.30 151.5815 59.9996 32.0000 1.9631 1.9692 416.8730 418.4634 0.2390 -1.0000 -1.0000 4205335 1586922202.40 151.5815 59.9996 32.0000 1.9633 1.9695 416.6727 418.2639 0.2393 -1.0000 -1.0000 4205397 1586922202.50 151.6228 59.9996 32.0000 1.9633 1.9694 416.5206 418.1096 0.2391 -1.0000 -1.0000 4205460 1586922202.60 151.6228 59.9996 32.0000 1.9631 1.9692 416.6501 418.2389 0.2389 -1.0000 -1.0000 4205538 1586922202.70 151.6228 59.9996 32.0000 1.9623 1.9684 416.7887 418.3798 0.2393 -1.0000 -1.0000 4205600 1586922202.80 151.6228 59.9996 32.0000 1.9632 1.9694 416.7537 418.3458 0.2393 -1.0000 -1.0000 4205663 1586922202.90 151.6228 59.9996 32.0000 1.9640 1.9702 416.6507 418.2411 0.2392 -1.0000 -1.0000 4205850 1586922203.00 151.6228 59.9996 32.0000 1.9636 1.9697 416.6947 418.2844 0.2391 -1.0000 -1.0000 4205913 1586922203.10 151.6228 59.9996 32.0000 1.9629 1.9691 416.7082 418.2991 0.2393 -1.0000 -1.0000 4205975 1586922203.20 151.6228 59.9996 32.0000 1.9637 1.9698 416.5930 418.1846 0.2394 -1.0000 -1.0000 4206038 1586922203.30 151.6228 59.9996 32.0000 1.9635 1.9696 416.6870 418.2785 0.2394 -1.0000 -1.0000 4206116 1586922203.40 151.6228 59.9996 32.0000 1.9630 1.9692 416.7676 418.3606 0.2395 -1.0000 -1.0000 4206350 1586922203.50 151.6228 59.9996 32.0000 1.9634 1.9696 416.7881 418.3819 0.2396 -1.0000 -1.0000 4206413 1586922203.60 151.5250 59.9996 32.0000 1.9638 1.9699 416.6624 418.2551 0.2395 -1.0000 -1.0000 4206475 1586922203.70 151.5250 59.9996 32.0000 1.9630 1.9691 416.5505 418.1434 0.2397 -1.0000 -1.0000 4206538 1586922203.80 151.5250 59.9996 32.0000 1.9635 1.9697 416.7586 418.3526 0.2396 -1.0000 -1.0000 4206600 1586922203.90 151.5250 59.9996 32.0000 1.9629 1.9691 416.8894 418.4817 0.2394 -1.0000 -1.0000 4206834 1586922204.00 151.5250 59.9996 32.0000 1.9635 1.9697 416.8227 418.4170 0.2397 -1.0000 -1.0000 4206897 1586922204.10 151.5427 59.9996 32.0000 1.9633 1.9695 416.6028 418.1961 0.2397 -1.0000 -1.0000 4206959 1586922204.20 151.5781 59.9996 32.0000 1.9629 1.9691 416.5864 418.1801 0.2397 -1.0000 -1.0000 4207022 1586922204.30 151.5781 59.9996 32.0000 1.9626 1.9687 416.7808 418.3760 0.2399 -1.0000 -1.0000 4207100 1586922204.40 151.5781 59.9996 32.0000 1.9629 1.9691 416.6475 418.2416 0.2397 -1.0000 -1.0000 4207600 1586922204.50 151.5781 59.9996 32.0000 1.9635 1.9697 416.5558 418.1513 0.2399 -1.0000 -1.0000 4207662 1586922204.60 151.5781 59.9996 32.0000 1.9625 1.9687 416.7901 418.3845 0.2398 -1.0000 -1.0000 4207740 1586922204.70 151.5261 59.9985 32.0000 1.9624 1.9686 416.7476 418.3425 0.2398 -1.0000 -1.0000 4207803 1586922204.80 151.5261 59.9985 32.0000 1.9634 1.9696 416.7004 418.2945 0.2398 -1.0000 -1.0000 4207865 1586922204.90 151.5261 59.9985 32.0000 1.9636 1.9698 416.5471 418.1417 0.2398 -1.0000 -1.0000 4207944 1586922205.00 151.5261 59.9985 32.0000 1.9637 1.9699 416.7400 418.3345 0.2397 -1.0000 -1.0000 4208068 1586922205.10 151.5261 59.9985 32.0000 1.9631 1.9693 416.8813 418.4752 0.2396 -1.0000 -1.0000 4208131 1586922205.20 151.6547 59.9985 32.0000 1.9635 1.9697 416.7908 418.3854 0.2397 -1.0000 -1.0000 4208209 1586922205.30 151.7189 59.9985 32.0000 1.9645 1.9707 416.6438 418.2379 0.2397 -1.0000 -1.0000 4208271 1586922205.40 151.7189 59.9985 32.0000 1.9638 1.9700 416.9574 418.5509 0.2396 -1.0000 -1.0000 4208334 1586922205.50 151.7189 59.9985 32.0000 1.9641 1.9703 416.9604 418.5565 0.2399 -1.0000 -1.0000 4208584 1586922205.60 151.7189 59.9985 32.0000 1.9644 1.9706 416.8064 418.4022 0.2399 -1.0000 -1.0000 4208647 1586922205.70 151.6738 59.9985 32.0000 1.9640 1.9701 416.7016 418.2984 0.2399 -1.0000 -1.0000 4208709 1586922205.80 151.6418 59.9985 32.0000 1.9634 1.9696 416.7333 418.3267 0.2397 -1.0000 -1.0000 4208771 1586922205.90 151.6418 59.9985 32.0000 1.9636 1.9698 416.8913 418.4849 0.2395 -1.0000 -1.0000 4208834 1586922206.00 151.6418 59.9985 32.0000 1.9636 1.9698 416.9962 418.5920 0.2398 -1.0000 -1.0000 4209084 1586922206.10 151.6418 59.9985 32.0000 1.9643 1.9705 416.7495 418.3452 0.2399 -1.0000 -1.0000 4209146 1586922206.20 151.6418 59.9985 32.0000 1.9644 1.9706 416.6925 418.2848 0.2395 -1.0000 -1.0000 4209209 1586922206.30 151.5644 59.9985 32.0000 1.9638 1.9700 416.7892 418.3836 0.2398 -1.0000 -1.0000 4209271 1586922206.40 151.5614 59.9985 32.0000 1.9630 1.9691 416.8725 418.4674 0.2397 -1.0000 -1.0000 4209334 1586922206.50 151.5614 59.9985 32.0000 1.9633 1.9694 416.6799 418.2740 0.2397 -1.0000 -1.0000 4209568 1586922206.60 151.5614 59.9985 32.0000 1.9634 1.9696 416.7019 418.2967 0.2397 -1.0000 -1.0000 4209646 1586922206.70 151.5614 59.9985 32.0000 1.9630 1.9692 416.8468 418.4405 0.2396 -1.0000 -1.0000 4209709 1586922206.80 151.5614 59.9985 32.0000 1.9630 1.9691 416.7589 418.3524 0.2396 -1.0000 -1.0000 4209771 1586922206.90 151.5001 59.9985 32.0000 1.9635 1.9697 416.5197 418.1123 0.2397 -1.0000 -1.0000 4209834 1586922207.00 151.5001 59.9985 32.0000 1.9626 1.9687 416.5947 418.1891 0.2398 -1.0000 -1.0000 4210068 1586922207.10 151.5001 59.9985 32.0000 1.9620 1.9682 416.7201 418.3141 0.2397 -1.0000 -1.0000 4210131 1586922207.20 151.5001 59.9985 32.0000 1.9623 1.9685 416.8143 418.4082 0.2396 -1.0000 -1.0000 4210209 1586922207.30 151.5001 59.9985 32.0000 1.9631 1.9693 416.7899 418.3842 0.2398 -1.0000 -1.0000 4210271 1586922207.40 151.5001 59.9985 32.0000 1.9629 1.9691 416.7671 418.3623 0.2398 -1.0000 -1.0000 4210349 1586922207.50 151.4073 59.9985 32.0000 1.9628 1.9690 416.6453 418.2383 0.2396 -1.0000 -1.0000 4210865 1586922207.60 151.4073 59.9985 32.0000 1.9628 1.9690 416.7291 418.3231 0.2397 -1.0000 -1.0000 4210927 1586922207.70 151.4073 59.9985 32.0000 1.9631 1.9693 416.8444 418.4395 0.2398 -1.0000 -1.0000 4211005 1586922207.80 151.4073 59.9985 32.0000 1.9630 1.9692 416.6514 418.2451 0.2397 -1.0000 -1.0000 4211068 1586922207.90 151.4073 59.9985 32.0000 1.9634 1.9696 416.5827 418.1760 0.2396 -1.0000 -1.0000 4211130 1586922208.00 151.4323 59.9985 32.0000 1.9623 1.9684 416.7375 418.3318 0.2398 -1.0000 -1.0000 4211208 1586922208.10 151.4323 59.9985 32.0000 1.9630 1.9692 416.7886 418.3844 0.2399 -1.0000 -1.0000 4211271 1586922208.20 151.4323 59.9985 32.0000 1.9626 1.9688 416.7542 418.3484 0.2397 -1.0000 -1.0000 4211333 1586922208.30 151.4323 59.9985 32.0000 1.9633 1.9695 416.6113 418.2051 0.2397 -1.0000 -1.0000 4211396 1586922208.40 151.4323 59.9985 32.0000 1.9620 1.9682 416.5645 418.1575 0.2396 -1.0000 -1.0000 4211458 1586922208.50 151.4699 59.9985 32.0000 1.9621 1.9683 416.6911 418.2864 0.2400 -1.0000 -1.0000 4211521 1586922208.60 151.4718 59.9985 32.0000 1.9624 1.9686 416.8651 418.4603 0.2398 -1.0000 -1.0000 4211599 1586922208.70 151.4718 59.9985 32.0000 1.9629 1.9691 416.7908 418.3864 0.2399 -1.0000 -1.0000 4211661 1586922208.80 151.4718 59.9985 32.0000 1.9629 1.9690 416.6868 418.2815 0.2398 -1.0000 -1.0000 4211724 1586922208.90 151.4718 59.9985 32.0000 1.9625 1.9687 416.7481 418.3441 0.2399 -1.0000 -1.0000 4211802 1586922209.00 151.4718 59.9985 32.0000 1.9617 1.9679 416.7327 418.3276 0.2399 -1.0000 -1.0000 4211864 1586922209.10 151.4805 59.9985 32.0000 1.9628 1.9690 416.6477 418.2434 0.2400 -1.0000 -1.0000 4211927 1586922209.20 151.4805 59.9985 32.0000 1.9636 1.9698 416.6198 418.2147 0.2399 -1.0000 -1.0000 4211990 1586922209.30 151.4805 59.9985 32.0000 1.9629 1.9690 416.7134 418.3086 0.2398 -1.0000 -1.0000 4212052 1586922209.40 151.4805 59.9985 32.0000 1.9628 1.9690 416.7865 418.3818 0.2399 -1.0000 -1.0000 4212130 1586922209.50 151.4805 59.9985 32.0000 1.9630 1.9692 416.5814 418.1769 0.2400 -1.0000 -1.0000 4212193 1586922209.60 151.4805 59.9985 32.0000 1.9634 1.9695 416.5700 418.1648 0.2398 -1.0000 -1.0000 4213145 1586922209.70 151.4541 59.9984 32.0000 1.9637 1.9699 416.6787 418.2738 0.2398 -1.0000 -1.0000 4213208 1586922209.80 151.4541 59.9984 32.0000 1.9631 1.9692 416.7429 418.3378 0.2399 -1.0000 -1.0000 4213270 1586922209.90 151.4541 59.9984 32.0000 1.9637 1.9699 416.6074 418.2031 0.2400 -1.0000 -1.0000 4213348 1586922210.00 151.4541 59.9984 32.0000 1.9635 1.9697 416.6742 418.2691 0.2398 -1.0000 -1.0000 4213411 1586922210.10 151.4541 59.9984 32.0000 1.9626 1.9688 416.7780 418.3738 0.2400 -1.0000 -1.0000 4213473 1586922210.20 151.4610 59.9984 32.0000 1.9631 1.9693 416.8299 418.4265 0.2400 -1.0000 -1.0000 4213536 1586922210.30 151.4777 59.9984 32.0000 1.9635 1.9697 416.6439 418.2400 0.2400 -1.0000 -1.0000 4213614 1586922210.40 151.4777 59.9984 32.0000 1.9640 1.9702 416.5734 418.1689 0.2401 -1.0000 -1.0000 4213676 1586922210.50 151.4777 59.9984 32.0000 1.9634 1.9696 416.6395 418.2355 0.2400 -1.0000 -1.0000 4213739 1586922210.60 151.4777 59.9984 32.0000 1.9625 1.9687 416.6892 418.2850 0.2400 -1.0000 -1.0000 4213817 1586922210.70 151.4777 59.9984 32.0000 1.9626 1.9688 416.8095 418.4072 0.2402 -1.0000 -1.0000 4213879 1586922210.80 151.5338 59.9984 32.0000 1.9633 1.9694 416.6771 418.2737 0.2400 -1.0000 -1.0000 4213942 1586922210.90 151.5338 59.9984 32.0000 1.9638 1.9700 416.4991 418.0950 0.2401 -1.0000 -1.0000 4214004 1586922211.00 151.5338 59.9984 32.0000 1.9625 1.9687 416.8218 418.4178 0.2399 -1.0000 -1.0000 4214083 1586922211.10 151.5338 59.9984 32.0000 1.9624 1.9686 416.7826 418.3786 0.2400 -1.0000 -1.0000 4214302 1586922211.20 151.5338 59.9984 32.0000 1.9633 1.9694 416.6717 418.2670 0.2399 -1.0000 -1.0000 4214379 1586922211.30 151.4599 59.9984 32.0000 1.9632 1.9694 416.5562 418.1523 0.2401 -1.0000 -1.0000 4214442 1586922211.40 151.4183 59.9984 32.0000 1.9628 1.9690 416.6535 418.2489 0.2399 -1.0000 -1.0000 4214520 1586922211.50 151.4183 59.9984 32.0000 1.9628 1.9690 416.7542 418.3500 0.2399 -1.0000 -1.0000 4214583 1586922211.60 151.4183 59.9984 32.0000 1.9628 1.9690 416.8596 418.4565 0.2401 -1.0000 -1.0000 4214801 1586922211.70 151.4183 59.9984 32.0000 1.9636 1.9698 416.5962 418.1927 0.2401 -1.0000 -1.0000 4214879 1586922211.80 151.4183 59.9984 32.0000 1.9636 1.9698 416.6211 418.2172 0.2401 -1.0000 -1.0000 4214942 1586922211.90 151.4183 59.9984 32.0000 1.9633 1.9695 416.6504 418.2470 0.2401 -1.0000 -1.0000 4215004 1586922212.00 151.5581 59.9984 32.0000 1.9630 1.9692 416.6991 418.2952 0.2401 -1.0000 -1.0000 4215067 1586922212.10 151.5581 59.9984 32.0000 1.9631 1.9693 416.6708 418.2693 0.2403 -1.0000 -1.0000 4215145 1586922212.20 151.5581 59.9984 32.0000 1.9636 1.9698 416.6198 418.2158 0.2400 -1.0000 -1.0000 4215317 1586922212.30 151.5581 59.9984 32.0000 1.9633 1.9695 416.4980 418.0942 0.2402 -1.0000 -1.0000 4215395 1586922212.40 151.5581 59.9984 32.0000 1.9625 1.9687 416.7502 418.3469 0.2402 -1.0000 -1.0000 4215442 1586922212.50 151.5581 59.9984 32.0000 1.9618 1.9680 416.8141 418.4124 0.2403 -1.0000 -1.0000 4215520 1586922212.60 151.4570 59.9984 32.0000 1.9628 1.9689 416.6685 418.2658 0.2402 -1.0000 -1.0000 4215582 1586922212.70 151.4570 59.9984 32.0000 1.9637 1.9699 416.5928 418.1898 0.2403 -1.0000 -1.0000 4215816 1586922212.80 151.4570 59.9984 32.0000 1.9629 1.9691 416.5789 418.1757 0.2401 -1.0000 -1.0000 4215879 1586922212.90 151.4570 59.9984 32.0000 1.9629 1.9691 416.6622 418.2572 0.2400 -1.0000 -1.0000 4215957 1586922213.00 151.4570 59.9984 32.0000 1.9618 1.9680 416.8206 418.4191 0.2403 -1.0000 -1.0000 4216020 1586922213.10 151.4589 59.9984 32.0000 1.9628 1.9690 416.6899 418.2870 0.2402 -1.0000 -1.0000 4216082 1586922213.20 151.4876 59.9984 32.0000 1.9626 1.9688 416.5754 418.1732 0.2403 -1.0000 -1.0000 4216317 1586922213.30 151.4876 59.9984 32.0000 1.9625 1.9687 416.5798 418.1771 0.2403 -1.0000 -1.0000 4216379 1586922213.40 151.4876 59.9984 32.0000 1.9632 1.9694 416.8345 418.4339 0.2404 -1.0000 -1.0000 4216457 1586922213.50 151.4876 59.9984 32.0000 1.9629 1.9691 416.8052 418.4033 0.2403 -1.0000 -1.0000 4216519 1586922213.60 151.4876 59.9984 32.0000 1.9636 1.9698 416.5871 418.1849 0.2403 -1.0000 -1.0000 4216582 1586922213.70 151.5715 59.9984 32.0000 1.9628 1.9690 416.5589 418.1564 0.2403 -1.0000 -1.0000 4216816 1586922213.80 151.5715 59.9984 32.0000 1.9625 1.9687 416.7359 418.3345 0.2404 -1.0000 -1.0000 4216879 1586922213.90 151.5715 59.9984 32.0000 1.9632 1.9694 416.7975 418.3972 0.2405 -1.0000 -1.0000 4216941 1586922214.00 151.5715 59.9984 32.0000 1.9638 1.9700 416.5838 418.1823 0.2404 -1.0000 -1.0000 4217019 1586922214.10 151.5715 59.9984 32.0000 1.9631 1.9692 416.6451 418.2451 0.2406 -1.0000 -1.0000 4217082 1586922214.20 151.4880 59.9984 32.0000 1.9628 1.9689 416.6957 418.2947 0.2405 -1.0000 -1.0000 4217301 1586922214.30 151.4545 59.9984 32.0000 1.9633 1.9695 416.6211 418.2198 0.2404 -1.0000 -1.0000 4217379 1586922214.40 151.4545 59.9984 32.0000 1.9634 1.9696 416.5697 418.1682 0.2405 -1.0000 -1.0000 4217441 1586922214.50 151.4545 59.9984 32.0000 1.9627 1.9689 416.6485 418.2477 0.2405 -1.0000 -1.0000 4217504 1586922214.60 151.4545 59.9984 32.0000 1.9629 1.9691 416.7979 418.3976 0.2405 -1.0000 -1.0000 4217582 1586922214.70 151.4545 59.9984 32.0000 1.9630 1.9692 416.8005 418.4012 0.2406 -1.0000 -1.0000 4217644 1586922214.80 151.5342 59.9991 32.0000 1.9628 1.9690 416.7238 418.3224 0.2403 -1.0000 -1.0000 4218066 1586922214.90 151.5342 59.9991 32.0000 1.9640 1.9702 416.5610 418.1587 0.2403 -1.0000 -1.0000 4218144 1586922215.00 151.5342 59.9991 32.0000 1.9630 1.9692 416.6045 418.2023 0.2403 -1.0000 -1.0000 4218207 1586922215.10 151.5342 59.9991 32.0000 1.9621 1.9683 416.8412 418.4402 0.2404 -1.0000 -1.0000 4218269 1586922215.20 151.5342 59.9991 32.0000 1.9636 1.9698 416.7945 418.3928 0.2403 -1.0000 -1.0000 4218347 1586922215.30 151.4918 59.9991 32.0000 1.9637 1.9699 416.7209 418.3208 0.2406 -1.0000 -1.0000 4218410 1586922215.40 151.4903 59.9991 32.0000 1.9635 1.9697 416.6605 418.2605 0.2406 -1.0000 -1.0000 4218472 1586922215.50 151.4903 59.9991 32.0000 1.9623 1.9685 416.8083 418.4087 0.2406 -1.0000 -1.0000 4218535 1586922215.60 151.4903 59.9991 32.0000 1.9629 1.9691 416.7086 418.3082 0.2405 -1.0000 -1.0000 4218597 1586922215.70 151.4903 59.9991 32.0000 1.9639 1.9701 416.5658 418.1649 0.2406 -1.0000 -1.0000 4218675 1586922215.80 151.4907 59.9991 32.0000 1.9638 1.9700 416.6080 418.2127 0.2416 -1.0000 -1.0000 4218738 1586922215.90 151.5017 59.9991 32.0000 1.9628 1.9690 416.7130 418.3294 0.2432 -1.0000 -1.0000 4218800 1586922216.00 151.5017 59.9991 32.0000 1.9628 1.9691 416.8190 418.4360 0.2429 -1.0000 -1.0000 4218878 1586922216.10 151.5017 59.9991 32.0000 1.9639 1.9701 416.6578 418.2649 0.2414 -1.0000 -1.0000 4218941 1586922216.20 151.5017 59.9991 32.0000 1.9641 1.9703 416.5837 418.1857 0.2410 -1.0000 -1.0000 4219003 1586922216.30 151.5017 59.9991 32.0000 1.9633 1.9695 416.6866 418.2877 0.2407 -1.0000 -1.0000 4219081 1586922216.40 151.5607 59.9991 32.0000 1.9627 1.9689 416.8582 418.4591 0.2406 -1.0000 -1.0000 4219144 1586922216.50 151.5607 59.9991 32.0000 1.9632 1.9694 416.7566 418.3565 0.2406 -1.0000 -1.0000 4219206 1586922216.60 151.5607 59.9991 32.0000 1.9628 1.9690 416.7132 418.3136 0.2407 -1.0000 -1.0000 4219269 1586922216.70 151.5607 59.9991 32.0000 1.9629 1.9691 416.8400 418.4405 0.2406 -1.0000 -1.0000 4219331 1586922216.80 151.5607 59.9991 32.0000 1.9624 1.9686 416.8223 418.4235 0.2406 -1.0000 -1.0000 4219628 1586922216.90 151.4760 59.9991 32.0000 1.9637 1.9699 416.6309 418.2299 0.2405 -1.0000 -1.0000 4219691 1586922217.00 151.4484 59.9991 32.0000 1.9637 1.9699 416.6071 418.2050 0.2403 -1.0000 -1.0000 4219753 1586922217.10 151.4484 59.9991 32.0000 1.9626 1.9688 416.7893 418.3895 0.2406 -1.0000 -1.0000 4219816 1586922217.20 151.4484 59.9991 32.0000 1.9629 1.9691 416.7552 418.3549 0.2405 -1.0000 -1.0000 4219894 1586922217.30 151.4484 59.9991 32.0000 1.9632 1.9693 416.6073 418.2068 0.2406 -1.0000 -1.0000 4220113 1586922217.40 151.4484 59.9991 32.0000 1.9640 1.9702 416.5662 418.1651 0.2405 -1.0000 -1.0000 4220190 1586922217.50 151.5426 59.9991 32.0000 1.9628 1.9690 416.6773 418.2757 0.2404 -1.0000 -1.0000 4220253 1586922217.60 151.5426 59.9991 32.0000 1.9621 1.9683 416.8045 418.4042 0.2405 -1.0000 -1.0000 4220315 1586922217.70 151.5426 59.9991 32.0000 1.9630 1.9692 416.5710 418.1695 0.2404 -1.0000 -1.0000 4220394 1586922217.80 151.5426 59.9991 32.0000 1.9635 1.9697 416.5835 418.1811 0.2403 -1.0000 -1.0000 4220565 1586922217.90 151.5426 59.9991 32.0000 1.9630 1.9692 416.6666 418.2654 0.2405 -1.0000 -1.0000 4220628 1586922218.00 151.4859 59.9991 32.0000 1.9629 1.9691 416.6717 418.2701 0.2404 -1.0000 -1.0000 4220706 1586922218.10 151.4378 59.9991 32.0000 1.9627 1.9688 416.6500 418.2484 0.2405 -1.0000 -1.0000 4220768 1586922218.20 151.4378 59.9991 32.0000 1.9629 1.9691 416.5416 418.1403 0.2404 -1.0000 -1.0000 4220831 1586922218.30 151.4378 59.9991 32.0000 1.9633 1.9695 416.5033 418.1006 0.2404 -1.0000 -1.0000 4221831 1586922218.40 151.4378 59.9991 32.0000 1.9628 1.9690 416.7139 418.3128 0.2404 -1.0000 -1.0000 4221893 1586922218.50 151.4378 59.9991 32.0000 1.9626 1.9688 416.7440 418.3433 0.2405 -1.0000 -1.0000 4221956 1586922218.60 151.5201 59.9991 32.0000 1.9634 1.9696 416.7004 418.2995 0.2404 -1.0000 -1.0000 4222034 1586922218.70 151.5201 59.9991 32.0000 1.9640 1.9702 416.5854 418.1837 0.2404 -1.0000 -1.0000 4222097 1586922218.80 151.5201 59.9991 32.0000 1.9635 1.9697 416.8560 418.4551 0.2404 -1.0000 -1.0000 4222159 1586922218.90 151.5201 59.9991 32.0000 1.9631 1.9693 416.7124 418.3110 0.2404 -1.0000 -1.0000 4222222 1586922219.00 151.5201 59.9991 32.0000 1.9636 1.9698 416.5232 418.1208 0.2403 -1.0000 -1.0000 4222284 1586922219.10 151.5208 59.9991 32.0000 1.9635 1.9697 416.6189 418.2164 0.2403 -1.0000 -1.0000 4222346 1586922219.20 151.5208 59.9991 32.0000 1.9627 1.9689 416.7609 418.3593 0.2403 -1.0000 -1.0000 4222424 1586922219.30 151.5208 59.9991 32.0000 1.9621 1.9683 416.8723 418.4707 0.2402 -1.0000 -1.0000 4222487 1586922219.40 151.5208 59.9991 32.0000 1.9620 1.9682 416.7607 418.3596 0.2404 -1.0000 -1.0000 4222565 1586922219.50 151.5208 59.9991 32.0000 1.9625 1.9687 416.5440 418.1411 0.2402 -1.0000 -1.0000 4222628 1586922219.60 151.5099 59.9989 32.0000 1.9632 1.9694 416.4655 418.0620 0.2402 -1.0000 -1.0000 4222690 1586922219.70 151.4679 59.9981 32.0000 1.9626 1.9688 416.5915 418.1887 0.2402 -1.0000 -1.0000 4222768 1586922219.80 151.4679 59.9981 32.0000 1.9626 1.9687 416.8665 418.4639 0.2401 -1.0000 -1.0000 4222815 1586922219.90 151.4679 59.9981 32.0000 1.9629 1.9691 416.7099 418.3059 0.2400 -1.0000 -1.0000 4222893 1586922220.00 151.4679 59.9981 32.0000 1.9629 1.9691 416.6476 418.2453 0.2403 -1.0000 -1.0000 4222971 1586922220.10 151.4679 59.9981 32.0000 1.9630 1.9692 416.8128 418.4096 0.2402 -1.0000 -1.0000 4223034 1586922220.20 151.5260 59.9981 32.0000 1.9633 1.9695 416.7589 418.3588 0.2406 -1.0000 -1.0000 4223096 1586922220.30 151.5260 59.9981 32.0000 1.9638 1.9700 416.5811 418.1833 0.2412 -1.0000 -1.0000 4223174 1586922220.40 151.5260 59.9981 32.0000 1.9641 1.9703 416.4986 418.1076 0.2424 -1.0000 -1.0000 4223315 1586922220.50 151.5260 59.9981 32.0000 1.9631 1.9694 416.7094 418.3247 0.2428 -1.0000 -1.0000 4223377 1586922220.60 151.5260 59.9981 32.0000 1.9628 1.9690 416.7644 418.3731 0.2416 -1.0000 -1.0000 4223440 1586922220.70 151.4571 59.9981 32.0000 1.9633 1.9695 416.6568 418.2592 0.2408 -1.0000 -1.0000 4223502 1586922220.80 151.4241 59.9981 32.0000 1.9634 1.9696 416.5472 418.1464 0.2405 -1.0000 -1.0000 4223565 1586922220.90 151.4241 59.9981 32.0000 1.9630 1.9692 416.5730 418.1715 0.2404 -1.0000 -1.0000 4223815 1586922221.00 151.4241 59.9981 32.0000 1.9624 1.9686 416.6944 418.2926 0.2403 -1.0000 -1.0000 4223877 1586922221.10 151.4241 59.9981 32.0000 1.9641 1.9703 416.5296 418.1268 0.2403 -1.0000 -1.0000 4223940 1586922221.20 151.4241 59.9981 32.0000 1.9637 1.9699 416.5543 418.1510 0.2402 -1.0000 -1.0000 4224018 1586922221.30 151.5738 59.9981 32.0000 1.9632 1.9694 416.7754 418.3741 0.2404 -1.0000 -1.0000 4224080 1586922221.40 151.5738 59.9981 32.0000 1.9630 1.9692 416.8049 418.4032 0.2402 -1.0000 -1.0000 4225080 1586922221.50 151.5738 59.9981 32.0000 1.9639 1.9701 416.6528 418.2503 0.2403 -1.0000 -1.0000 4225142 1586922221.60 151.5738 59.9981 32.0000 1.9631 1.9693 416.5148 418.1124 0.2403 -1.0000 -1.0000 4225205 1586922221.70 151.5738 59.9981 32.0000 1.9630 1.9692 416.6307 418.2280 0.2402 -1.0000 -1.0000 4225267 1586922221.80 151.4647 59.9981 32.0000 1.9625 1.9687 416.7897 418.3879 0.2403 -1.0000 -1.0000 4225330 1586922221.90 151.4363 59.9981 32.0000 1.9623 1.9685 416.6683 418.2668 0.2405 -1.0000 -1.0000 4225392 1586922222.00 151.4363 59.9981 32.0000 1.9629 1.9691 416.5824 418.1800 0.2403 -1.0000 -1.0000 4225470 1586922222.10 151.4363 59.9981 32.0000 1.9632 1.9694 416.5975 418.1946 0.2403 -1.0000 -1.0000 4225533 1586922222.20 151.4363 59.9981 32.0000 1.9631 1.9693 416.7453 418.3443 0.2403 -1.0000 -1.0000 4225595 1586922222.30 151.4363 59.9981 32.0000 1.9631 1.9693 416.5767 418.1737 0.2402 -1.0000 -1.0000 4225674 1586922222.40 151.5202 59.9981 32.0000 1.9636 1.9698 416.5266 418.1236 0.2402 -1.0000 -1.0000 4225736 1586922222.50 151.5202 59.9981 32.0000 1.9626 1.9688 416.7848 418.3826 0.2402 -1.0000 -1.0000 4225799 1586922222.60 151.5202 59.9981 32.0000 1.9618 1.9680 416.7538 418.3513 0.2402 -1.0000 -1.0000 4225877 1586922222.70 151.5202 59.9981 32.0000 1.9628 1.9690 416.7274 418.3247 0.2402 -1.0000 -1.0000 4225939 1586922222.80 151.5202 59.9981 32.0000 1.9632 1.9694 416.5556 418.1519 0.2401 -1.0000 -1.0000 4226002 1586922222.90 151.5660 59.9981 32.0000 1.9635 1.9697 416.7026 418.2999 0.2402 -1.0000 -1.0000 4226080 1586922223.00 151.5731 59.9981 32.0000 1.9626 1.9687 416.7288 418.3263 0.2402 -1.0000 -1.0000 4226142 1586922223.10 151.5731 59.9981 32.0000 1.9629 1.9691 416.8322 418.4301 0.2402 -1.0000 -1.0000 4226205 1586922223.20 151.5731 59.9981 32.0000 1.9632 1.9694 416.7141 418.3110 0.2401 -1.0000 -1.0000 4226267 1586922223.30 151.5731 59.9981 32.0000 1.9625 1.9687 416.7264 418.3238 0.2402 -1.0000 -1.0000 4226330 1586922223.40 151.5731 59.9981 32.0000 1.9625 1.9687 416.7303 418.3274 0.2402 -1.0000 -1.0000 4226408 1586922223.50 151.4504 59.9981 32.0000 1.9629 1.9691 416.7952 418.3928 0.2402 -1.0000 -1.0000 4227033 1586922223.60 151.4504 59.9981 32.0000 1.9637 1.9699 416.6262 418.2226 0.2401 -1.0000 -1.0000 4227095 1586922223.70 151.4504 59.9981 32.0000 1.9640 1.9702 416.5390 418.1353 0.2401 -1.0000 -1.0000 4227173 1586922223.80 151.4504 59.9981 32.0000 1.9631 1.9693 416.6329 418.2293 0.2401 -1.0000 -1.0000 4227236 1586922223.90 151.4504 59.9981 32.0000 1.9630 1.9692 416.7210 418.3182 0.2402 -1.0000 -1.0000 4227314 1586922224.00 151.5472 59.9981 32.0000 1.9635 1.9696 416.8453 418.4442 0.2403 -1.0000 -1.0000 4227376 1586922224.10 151.5663 59.9981 32.0000 1.9638 1.9700 416.6708 418.2684 0.2402 -1.0000 -1.0000 4227439 1586922224.20 151.5663 59.9981 32.0000 1.9636 1.9698 416.4806 418.0758 0.2400 -1.0000 -1.0000 4227501 1586922224.30 151.5663 59.9981 32.0000 1.9626 1.9688 416.7042 418.3006 0.2401 -1.0000 -1.0000 4227579 1586922224.40 151.5663 59.9981 32.0000 1.9626 1.9687 416.6756 418.2727 0.2402 -1.0000 -1.0000 4227642 1586922224.50 151.5663 59.9981 32.0000 1.9642 1.9704 416.5601 418.1583 0.2404 -1.0000 -1.0000 4227704 1586922224.60 151.4018 59.9979 32.0000 1.9635 1.9696 416.5498 418.1473 0.2404 -1.0000 -1.0000 4227782 1586922224.70 151.4393 59.9979 32.0000 1.9631 1.9693 416.7134 418.3097 0.2399 -1.0000 -1.0000 4227845 1586922224.80 151.4393 59.9979 32.0000 1.9623 1.9685 416.7677 418.3636 0.2400 -1.0000 -1.0000 4227908 1586922224.90 151.4393 59.9979 32.0000 1.9625 1.9687 416.7525 418.3486 0.2400 -1.0000 -1.0000 4227986 1586922225.00 151.4393 59.9979 32.0000 1.9625 1.9687 416.5425 418.1396 0.2402 -1.0000 -1.0000 4228033 1586922225.10 151.4393 59.9979 32.0000 1.9625 1.9687 416.5741 418.1689 0.2399 -1.0000 -1.0000 4228110 1586922225.20 151.4393 59.9979 32.0000 1.9625 1.9687 416.7132 418.3088 0.2399 -1.0000 -1.0000 4228173 1586922225.30 151.4393 59.9979 32.0000 1.9623 1.9684 416.7501 418.3458 0.2399 -1.0000 -1.0000 4228236 1586922225.40 151.4393 59.9979 32.0000 1.9624 1.9686 416.6807 418.2755 0.2399 -1.0000 -1.0000 4228314 1586922225.50 151.4393 59.9979 32.0000 1.9636 1.9697 416.6675 418.2619 0.2397 -1.0000 -1.0000 4228595 1586922225.60 151.4393 59.9979 32.0000 1.9629 1.9691 416.8654 418.4602 0.2397 -1.0000 -1.0000 4228657 1586922225.70 151.4393 59.9979 32.0000 1.9630 1.9691 416.8543 418.4492 0.2398 -1.0000 -1.0000 4228736 1586922225.80 151.5016 59.9979 32.0000 1.9637 1.9698 416.7108 418.3058 0.2399 -1.0000 -1.0000 4228798 1586922225.90 151.5289 59.9979 32.0000 1.9631 1.9693 416.6593 418.2542 0.2398 -1.0000 -1.0000 4228860 1586922226.00 151.5289 59.9979 32.0000 1.9628 1.9690 416.7791 418.3741 0.2397 -1.0000 -1.0000 4229095 1586922226.10 151.5289 59.9979 32.0000 1.9621 1.9682 416.8947 418.4895 0.2398 -1.0000 -1.0000 4229157 1586922226.20 151.5289 59.9979 32.0000 1.9629 1.9691 416.7300 418.3242 0.2397 -1.0000 -1.0000 4229220 1586922226.30 151.5289 59.9979 32.0000 1.9629 1.9691 416.5867 418.1811 0.2398 -1.0000 -1.0000 4229298 1586922226.40 151.4889 59.9979 32.0000 1.9624 1.9686 416.6399 418.2352 0.2400 -1.0000 -1.0000 4229360 1586922226.50 151.4870 59.9979 32.0000 1.9620 1.9681 416.8553 418.4494 0.2396 -1.0000 -1.0000 4229704 1586922226.60 151.4870 59.9979 32.0000 1.9626 1.9688 416.6698 418.2634 0.2397 -1.0000 -1.0000 4229766 1586922226.70 151.4870 59.9979 32.0000 1.9638 1.9700 416.6216 418.2155 0.2396 -1.0000 -1.0000 4229829 1586922226.80 151.4870 59.9979 32.0000 1.9631 1.9693 416.8434 418.4375 0.2397 -1.0000 -1.0000 4229892 1586922226.90 151.4999 59.9979 32.0000 1.9624 1.9686 416.8917 418.4862 0.2397 -1.0000 -1.0000 4229969 1586922227.00 151.5506 59.9979 32.0000 1.9638 1.9700 416.6604 418.2541 0.2396 -1.0000 -1.0000 4230095 1586922227.10 151.5506 59.9979 32.0000 1.9630 1.9692 416.5547 418.1474 0.2396 -1.0000 -1.0000 4230157 1586922227.20 151.5506 59.9979 32.0000 1.9625 1.9687 416.6855 418.2778 0.2395 -1.0000 -1.0000 4230235 1586922227.30 151.5506 59.9979 32.0000 1.9627 1.9689 416.7586 418.3509 0.2394 -1.0000 -1.0000 4230298 1586922227.40 151.5506 59.9979 32.0000 1.9627 1.9689 416.7733 418.3663 0.2395 -1.0000 -1.0000 4230376 1586922227.50 151.5873 59.9979 32.0000 1.9639 1.9701 416.5672 418.1587 0.2393 -1.0000 -1.0000 4230438 1586922227.60 151.5873 59.9979 32.0000 1.9638 1.9700 416.5020 418.0937 0.2395 -1.0000 -1.0000 4230501 1586922227.70 151.5873 59.9979 32.0000 1.9635 1.9697 416.6883 418.2797 0.2394 -1.0000 -1.0000 4230579 1586922227.80 151.5873 59.9979 32.0000 1.9649 1.9711 416.8116 418.4048 0.2395 -1.0000 -1.0000 4230641 1586922227.90 151.5873 59.9979 32.0000 1.9645 1.9706 416.6313 418.2222 0.2392 -1.0000 -1.0000 4230704 1586922228.00 151.6084 59.9979 32.0000 1.9639 1.9701 416.6867 418.2781 0.2393 -1.0000 -1.0000 4230766 1586922228.10 151.7002 59.9979 32.0000 1.9624 1.9686 416.8212 418.4128 0.2392 -1.0000 -1.0000 4231079 1586922228.20 151.7002 59.9979 32.0000 1.9636 1.9698 416.9189 418.5104 0.2392 -1.0000 -1.0000 4231141 1586922228.30 151.7002 59.9979 32.0000 1.9644 1.9706 416.8280 418.4178 0.2391 -1.0000 -1.0000 4231219 1586922228.40 151.7002 59.9979 32.0000 1.9647 1.9708 416.7029 418.2949 0.2394 -1.0000 -1.0000 4231282 1586922228.50 151.7002 59.9979 32.0000 1.9646 1.9708 416.6416 418.2323 0.2392 -1.0000 -1.0000 4231344 1586922228.60 151.5845 59.9979 32.0000 1.9645 1.9706 416.6278 418.2184 0.2392 -1.0000 -1.0000 4231579 1586922228.70 151.5845 59.9979 32.0000 1.9636 1.9698 416.8042 418.3945 0.2391 -1.0000 -1.0000 4231641 1586922228.80 151.5845 59.9979 32.0000 1.9631 1.9693 416.8358 418.4262 0.2390 -1.0000 -1.0000 4231703 1586922228.90 151.5845 59.9979 32.0000 1.9635 1.9696 416.5715 418.1599 0.2389 -1.0000 -1.0000 4231782 1586922229.00 151.5845 59.9979 32.0000 1.9642 1.9703 416.6989 418.2888 0.2392 -1.0000 -1.0000 4231844 1586922229.10 151.5845 59.9979 32.0000 1.9632 1.9694 416.8515 418.4432 0.2392 -1.0000 -1.0000 4232375 1586922229.20 151.5845 59.9979 32.0000 1.9642 1.9703 416.7726 418.3614 0.2389 -1.0000 -1.0000 4232453 1586922229.30 151.4800 59.9979 32.0000 1.9641 1.9703 416.6309 418.2192 0.2389 -1.0000 -1.0000 4232516 1586922229.40 151.4800 59.9979 32.0000 1.9631 1.9693 416.6922 418.2802 0.2389 -1.0000 -1.0000 4232594 1586922229.50 151.4800 59.9979 32.0000 1.9625 1.9686 416.7577 418.3471 0.2389 -1.0000 -1.0000 4232656 1586922229.60 151.4800 59.9979 32.0000 1.9628 1.9690 416.8296 418.4196 0.2392 -1.0000 -1.0000 4232859 1586922229.70 151.4800 59.9979 32.0000 1.9645 1.9707 416.7076 418.2969 0.2389 -1.0000 -1.0000 4232938 1586922229.80 151.4962 59.9981 32.0000 1.9641 1.9703 416.6138 418.2013 0.2388 -1.0000 -1.0000 4233000 1586922229.90 151.4962 59.9981 32.0000 1.9635 1.9696 416.5985 418.1864 0.2388 -1.0000 -1.0000 4233063 1586922230.00 151.4962 59.9981 32.0000 1.9628 1.9689 416.7353 418.3241 0.2389 -1.0000 -1.0000 4233141 1586922230.10 151.4962 59.9981 32.0000 1.9631 1.9693 416.6574 418.2450 0.2388 -1.0000 -1.0000 4233203 1586922230.20 151.4962 59.9981 32.0000 1.9632 1.9693 416.5068 418.0942 0.2388 -1.0000 -1.0000 4233578 1586922230.30 151.4962 59.9981 32.0000 1.9621 1.9682 416.7504 418.3393 0.2389 -1.0000 -1.0000 4233641 1586922230.40 151.4962 59.9981 32.0000 1.9624 1.9685 416.7775 418.3664 0.2389 -1.0000 -1.0000 4233703 1586922230.50 151.3830 59.9981 32.0000 1.9629 1.9690 416.6682 418.2562 0.2388 -1.0000 -1.0000 4233765 1586922230.60 151.3830 59.9981 32.0000 1.9635 1.9696 416.5666 418.1532 0.2387 -1.0000 -1.0000 4233844 1586922230.70 151.3830 59.9981 32.0000 1.9632 1.9694 416.5985 418.1859 0.2387 -1.0000 -1.0000 4234094 1586922230.80 151.3830 59.9981 32.0000 1.9618 1.9679 416.7646 418.3508 0.2384 -1.0000 -1.0000 4234172 1586922230.90 151.3830 59.9981 32.0000 1.9617 1.9679 416.8935 418.4823 0.2389 -1.0000 -1.0000 4234250 1586922231.00 151.3830 59.9981 32.0000 1.9630 1.9692 416.7562 418.3446 0.2387 -1.0000 -1.0000 4234313 1586922231.10 151.5514 59.9981 32.0000 1.9629 1.9690 416.6674 418.2544 0.2387 -1.0000 -1.0000 4234375 1586922231.20 151.5514 59.9981 32.0000 1.9619 1.9680 416.7844 418.3727 0.2388 -1.0000 -1.0000 4234453 1586922231.30 151.5514 59.9981 32.0000 1.9630 1.9691 416.7710 418.3594 0.2388 -1.0000 -1.0000 4234515 1586922231.40 151.5514 59.9981 32.0000 1.9637 1.9699 416.6186 418.2069 0.2389 -1.0000 -1.0000 4234578 1586922231.50 151.5514 59.9981 32.0000 1.9639 1.9701 416.5517 418.1388 0.2387 -1.0000 -1.0000 4234641 1586922231.60 151.5514 59.9981 32.0000 1.9630 1.9691 416.5682 418.1551 0.2387 -1.0000 -1.0000 4234703 1586922231.70 151.3767 59.9981 32.0000 1.9618 1.9679 416.7945 418.3822 0.2387 -1.0000 -1.0000 4234781 1586922231.80 151.3767 59.9981 32.0000 1.9626 1.9687 416.7758 418.3628 0.2387 -1.0000 -1.0000 4234843 1586922231.90 151.3767 59.9981 32.0000 1.9633 1.9694 416.6133 418.2014 0.2388 -1.0000 -1.0000 4234922 1586922232.00 151.3767 59.9981 32.0000 1.9630 1.9691 416.5437 418.1312 0.2388 -1.0000 -1.0000 4234984 1586922232.10 151.3767 59.9981 32.0000 1.9633 1.9694 416.6318 418.2193 0.2387 -1.0000 -1.0000 4235046 1586922232.20 151.4696 59.9981 32.0000 1.9627 1.9689 416.7076 418.2947 0.2386 -1.0000 -1.0000 4235109 1586922232.30 151.4696 59.9981 32.0000 1.9629 1.9690 416.4926 418.0792 0.2387 -1.0000 -1.0000 4235203 1586922232.40 151.4696 59.9981 32.0000 1.9632 1.9693 416.5133 418.1006 0.2388 -1.0000 -1.0000 4235265 1586922232.50 151.4696 59.9981 32.0000 1.9628 1.9689 416.5917 418.1789 0.2387 -1.0000 -1.0000 4235328 1586922232.60 151.4696 59.9981 32.0000 1.9621 1.9683 416.6819 418.2689 0.2387 -1.0000 -1.0000 4235390 1586922232.70 151.4696 59.9981 32.0000 1.9625 1.9687 416.6258 418.2119 0.2386 -1.0000 -1.0000 4236125 1586922232.80 151.4696 59.9981 32.0000 1.9625 1.9687 416.5299 418.1156 0.2385 -1.0000 -1.0000 4236312 1586922232.90 151.4429 59.9981 32.0000 1.9631 1.9693 416.4963 418.0812 0.2385 -1.0000 -1.0000 4236374 1586922233.00 151.4379 59.9981 32.0000 1.9624 1.9686 416.7177 418.3048 0.2386 -1.0000 -1.0000 4236453 1586922233.10 151.4379 59.9981 32.0000 1.9618 1.9680 416.8025 418.3881 0.2383 -1.0000 -1.0000 4236515 1586922233.20 151.4379 59.9981 32.0000 1.9617 1.9679 416.6762 418.2621 0.2386 -1.0000 -1.0000 4236577 1586922233.30 151.4379 59.9981 32.0000 1.9626 1.9687 416.6437 418.2303 0.2386 -1.0000 -1.0000 4236640 1586922233.40 151.4379 59.9981 32.0000 1.9611 1.9673 416.7020 418.2888 0.2387 -1.0000 -1.0000 4236749 1586922233.50 151.4148 59.9981 32.0000 1.9620 1.9681 416.7948 418.3818 0.2386 -1.0000 -1.0000 4236796 1586922233.60 151.4148 59.9981 32.0000 1.9633 1.9695 416.5297 418.1161 0.2386 -1.0000 -1.0000 4236858 1586922233.70 151.4148 59.9981 32.0000 1.9633 1.9694 416.5476 418.1337 0.2386 -1.0000 -1.0000 4236937 1586922233.80 151.4148 59.9981 32.0000 1.9622 1.9684 416.7751 418.3621 0.2386 -1.0000 -1.0000 4236999 1586922233.90 151.4148 59.9981 32.0000 1.9618 1.9680 416.7747 418.3618 0.2386 -1.0000 -1.0000 4237062 1586922234.00 151.4167 59.9981 32.0000 1.9629 1.9690 416.7764 418.3619 0.2383 -1.0000 -1.0000 4237140 1586922234.10 151.4714 59.9981 32.0000 1.9636 1.9698 416.4540 418.0381 0.2384 -1.0000 -1.0000 4237202 1586922234.20 151.4714 59.9981 32.0000 1.9626 1.9688 416.5488 418.1344 0.2385 -1.0000 -1.0000 4237265 1586922234.30 151.4714 59.9981 32.0000 1.9622 1.9683 416.6857 418.2726 0.2387 -1.0000 -1.0000 4237608 1586922234.40 151.4714 59.9981 32.0000 1.9618 1.9679 416.7274 418.3152 0.2387 -1.0000 -1.0000 4237655 1586922234.50 151.4714 59.9981 32.0000 1.9626 1.9687 416.4966 418.0822 0.2385 -1.0000 -1.0000 4237718 1586922234.60 151.3564 59.9991 32.0000 1.9624 1.9685 416.6127 418.1976 0.2383 -1.0000 -1.0000 4237796 1586922234.70 151.3564 59.9991 32.0000 1.9622 1.9684 416.8345 418.4198 0.2383 -1.0000 -1.0000 4237858 1586922234.80 151.3564 59.9991 32.0000 1.9628 1.9689 416.7433 418.3288 0.2384 -1.0000 -1.0000 4238093 1586922234.90 151.3564 59.9991 32.0000 1.9627 1.9688 416.4882 418.0727 0.2384 -1.0000 -1.0000 4238171 1586922235.00 151.3564 59.9991 32.0000 1.9621 1.9683 416.5952 418.1793 0.2383 -1.0000 -1.0000 4238233 1586922235.10 151.3564 59.9991 32.0000 1.9630 1.9691 416.6634 418.2474 0.2382 -1.0000 -1.0000 4238296 1586922235.20 151.3564 59.9991 32.0000 1.9628 1.9689 416.8038 418.3882 0.2382 -1.0000 -1.0000 4238374 1586922235.30 151.4623 59.9991 32.0000 1.9625 1.9686 416.7491 418.3345 0.2383 -1.0000 -1.0000 4238421 1586922235.40 151.4623 59.9991 32.0000 1.9631 1.9693 416.6266 418.2099 0.2381 -1.0000 -1.0000 4238499 1586922235.50 151.4623 59.9991 32.0000 1.9631 1.9693 416.4885 418.0723 0.2383 -1.0000 -1.0000 4238577 1586922235.60 151.4623 59.9991 32.0000 1.9630 1.9691 416.7368 418.3217 0.2383 -1.0000 -1.0000 4238640 1586922235.70 151.4623 59.9991 32.0000 1.9631 1.9693 416.8098 418.3950 0.2383 -1.0000 -1.0000 4238718 1586922235.80 151.4576 59.9991 32.0000 1.9629 1.9690 416.5595 418.1434 0.2383 -1.0000 -1.0000 4238842 1586922235.90 151.4515 59.9991 32.0000 1.9620 1.9682 416.6889 418.2722 0.2381 -1.0000 -1.0000 4238905 1586922236.00 151.4515 59.9991 32.0000 1.9623 1.9684 416.7505 418.3335 0.2380 -1.0000 -1.0000 4238983 1586922236.10 151.4515 59.9991 32.0000 1.9625 1.9686 416.7379 418.3213 0.2381 -1.0000 -1.0000 4239046 1586922236.20 151.4515 59.9991 32.0000 1.9629 1.9691 416.5336 418.1168 0.2382 -1.0000 -1.0000 4239108 1586922236.30 151.4515 59.9991 32.0000 1.9623 1.9684 416.6024 418.1855 0.2381 -1.0000 -1.0000 4239342 1586922236.40 151.3606 59.9991 32.0000 1.9625 1.9687 416.6720 418.2544 0.2379 -1.0000 -1.0000 4239405 1586922236.50 151.3606 59.9991 32.0000 1.9621 1.9682 416.6195 418.2030 0.2382 -1.0000 -1.0000 4239467 1586922236.60 151.3606 59.9991 32.0000 1.9617 1.9678 416.7517 418.3351 0.2380 -1.0000 -1.0000 4239545 1586922236.70 151.3606 59.9991 32.0000 1.9631 1.9692 416.6531 418.2353 0.2380 -1.0000 -1.0000 4239608 1586922236.80 151.3606 59.9991 32.0000 1.9629 1.9691 416.6187 418.1993 0.2377 -1.0000 -1.0000 4240436 1586922236.90 151.4951 59.9991 32.0000 1.9621 1.9682 416.7588 418.3408 0.2379 -1.0000 -1.0000 4240514 1586922237.00 151.5168 59.9991 32.0000 1.9628 1.9689 416.6699 418.2529 0.2381 -1.0000 -1.0000 4240576 1586922237.10 151.5168 59.9991 32.0000 1.9632 1.9694 416.5945 418.1773 0.2381 -1.0000 -1.0000 4240639 1586922237.20 151.5168 59.9991 32.0000 1.9631 1.9693 416.6292 418.2120 0.2382 -1.0000 -1.0000 4240717 1586922237.30 151.5168 59.9991 32.0000 1.9624 1.9685 416.8313 418.4159 0.2382 -1.0000 -1.0000 4240780 1586922237.40 151.5168 59.9991 32.0000 1.9622 1.9683 416.8031 418.3869 0.2381 -1.0000 -1.0000 4240858 1586922237.50 151.3773 59.9991 32.0000 1.9626 1.9687 416.5383 418.1208 0.2381 -1.0000 -1.0000 4240920 1586922237.60 151.3360 59.9991 32.0000 1.9629 1.9690 416.5723 418.1552 0.2381 -1.0000 -1.0000 4240967 1586922237.70 151.3360 59.9991 32.0000 1.9621 1.9682 416.7021 418.2853 0.2381 -1.0000 -1.0000 4241045 1586922237.80 151.3360 59.9991 32.0000 1.9624 1.9685 416.7762 418.3600 0.2382 -1.0000 -1.0000 4241107 1586922237.90 151.3360 59.9991 32.0000 1.9631 1.9692 416.5175 418.1013 0.2383 -1.0000 -1.0000 4241639 1586922238.00 151.3360 59.9991 32.0000 1.9630 1.9691 416.5583 418.1404 0.2380 -1.0000 -1.0000 4241701 1586922238.10 151.5192 59.9991 32.0000 1.9631 1.9693 416.7026 418.2871 0.2382 -1.0000 -1.0000 4241764 1586922238.20 151.4972 59.9991 32.0000 1.9629 1.9690 416.8502 418.4343 0.2381 -1.0000 -1.0000 4241842 1586922238.30 151.4972 59.9991 32.0000 1.9640 1.9701 416.7207 418.3056 0.2383 -1.0000 -1.0000 4241920 1586922238.40 151.4972 59.9991 32.0000 1.9634 1.9695 416.5418 418.1251 0.2381 -1.0000 -1.0000 4241983 1586922238.50 151.4972 59.9991 32.0000 1.9632 1.9694 416.6330 418.2166 0.2382 -1.0000 -1.0000 4242045 1586922238.60 151.4972 59.9991 32.0000 1.9633 1.9694 416.7897 418.3742 0.2382 -1.0000 -1.0000 4242123 1586922238.70 151.4972 59.9991 32.0000 1.9624 1.9686 416.7885 418.3736 0.2383 -1.0000 -1.0000 4242186 1586922238.80 151.4972 59.9991 32.0000 1.9636 1.9698 416.6765 418.2598 0.2380 -1.0000 -1.0000 4242248 1586922238.90 151.4972 59.9991 32.0000 1.9628 1.9690 416.5437 418.1253 0.2380 -1.0000 -1.0000 4242357 1586922239.00 151.4972 59.9991 32.0000 1.9622 1.9683 416.8176 418.4012 0.2380 -1.0000 -1.0000 4242420 1586922239.10 151.4972 59.9991 32.0000 1.9622 1.9683 416.7319 418.3155 0.2382 -1.0000 -1.0000 4242482 1586922239.20 151.4939 59.9986 32.0000 1.9631 1.9692 416.6010 418.1845 0.2381 -1.0000 -1.0000 4242560 1586922239.30 151.4930 59.9984 32.0000 1.9632 1.9693 416.6405 418.2225 0.2379 -1.0000 -1.0000 4242639 1586922239.40 151.4930 59.9984 32.0000 1.9625 1.9686 416.8294 418.4129 0.2381 -1.0000 -1.0000 4242716 1586922239.50 151.4930 59.9984 32.0000 1.9619 1.9680 416.7944 418.3775 0.2381 -1.0000 -1.0000 4242779 1586922239.60 151.4930 59.9984 32.0000 1.9632 1.9694 416.6855 418.2688 0.2381 -1.0000 -1.0000 4242842 1586922239.70 151.4930 59.9984 32.0000 1.9632 1.9693 416.6037 418.1870 0.2382 -1.0000 -1.0000 4242904 1586922239.80 151.4930 59.9984 32.0000 1.9630 1.9691 416.7070 418.2902 0.2381 -1.0000 -1.0000 4242966 1586922239.90 151.4930 59.9984 32.0000 1.9627 1.9688 416.8582 418.4411 0.2379 -1.0000 -1.0000 4243029 1586922240.00 151.4930 59.9984 32.0000 1.9617 1.9678 416.7867 418.3705 0.2381 -1.0000 -1.0000 4243107 1586922240.10 151.4930 59.9984 32.0000 1.9623 1.9685 416.5518 418.1352 0.2382 -1.0000 -1.0000 4243170 1586922240.20 151.4930 59.9984 32.0000 1.9627 1.9688 416.6889 418.2724 0.2381 -1.0000 -1.0000 4243232 1586922240.30 151.4930 59.9984 32.0000 1.9628 1.9690 416.7714 418.3544 0.2380 -1.0000 -1.0000 4243310 1586922240.40 151.4930 59.9984 32.0000 1.9628 1.9689 416.5513 418.1342 0.2381 -1.0000 -1.0000 4243373 1586922240.50 151.4930 59.9984 32.0000 1.9628 1.9689 416.5586 418.1405 0.2379 -1.0000 -1.0000 4243435 1586922240.60 151.4446 59.9984 32.0000 1.9630 1.9691 416.7394 418.3219 0.2380 -1.0000 -1.0000 4243498 1586922240.70 151.4411 59.9984 32.0000 1.9631 1.9692 416.8547 418.4380 0.2380 -1.0000 -1.0000 4243560 1586922240.80 151.4411 59.9984 32.0000 1.9645 1.9706 416.7146 418.2980 0.2381 -1.0000 -1.0000 4243623 1586922240.90 151.4411 59.9984 32.0000 1.9633 1.9694 416.6173 418.2001 0.2380 -1.0000 -1.0000 4243701 1586922241.00 151.4411 59.9984 32.0000 1.9628 1.9689 416.6350 418.2172 0.2379 -1.0000 -1.0000 4243872 1586922241.10 151.4411 59.9984 32.0000 1.9624 1.9685 416.6218 418.2036 0.2380 -1.0000 -1.0000 4243935 1586922241.20 151.4834 59.9984 32.0000 1.9630 1.9691 416.6548 418.2368 0.2379 -1.0000 -1.0000 4244013 1586922241.30 151.4834 59.9984 32.0000 1.9637 1.9698 416.5516 418.1333 0.2379 -1.0000 -1.0000 4244076 1586922241.40 151.4834 59.9984 32.0000 1.9635 1.9696 416.6652 418.2470 0.2379 -1.0000 -1.0000 4244154 1586922241.50 151.4834 59.9984 32.0000 1.9633 1.9694 416.7803 418.3624 0.2378 -1.0000 -1.0000 4244372 1586922241.60 151.4834 59.9984 32.0000 1.9623 1.9685 416.8021 418.3859 0.2381 -1.0000 -1.0000 4244435 1586922241.70 151.4654 59.9984 32.0000 1.9626 1.9688 416.5425 418.1240 0.2378 -1.0000 -1.0000 4244513 1586922241.80 151.4250 59.9984 32.0000 1.9632 1.9693 416.4975 418.0780 0.2378 -1.0000 -1.0000 4244575 1586922241.90 151.4250 59.9984 32.0000 1.9621 1.9683 416.6612 418.2427 0.2378 -1.0000 -1.0000 4244638 1586922242.00 151.4250 59.9984 32.0000 1.9622 1.9683 416.8599 418.4418 0.2378 -1.0000 -1.0000 4245466 1586922242.10 151.4250 59.9984 32.0000 1.9629 1.9691 416.7104 418.2936 0.2380 -1.0000 -1.0000 4245528 1586922242.20 151.4250 59.9984 32.0000 1.9636 1.9697 416.5424 418.1237 0.2379 -1.0000 -1.0000 4245591 1586922242.30 151.5478 59.9984 32.0000 1.9631 1.9693 416.6430 418.2244 0.2378 -1.0000 -1.0000 4245653 1586922242.40 151.5478 59.9984 32.0000 1.9625 1.9686 416.9355 418.5173 0.2377 -1.0000 -1.0000 4245716 1586922242.50 151.5478 59.9984 32.0000 1.9626 1.9688 416.8823 418.4637 0.2377 -1.0000 -1.0000 4245778 1586922242.60 151.5478 59.9984 32.0000 1.9635 1.9696 416.7269 418.3083 0.2378 -1.0000 -1.0000 4245856 1586922242.70 151.5478 59.9984 32.0000 1.9629 1.9690 416.7089 418.2897 0.2377 -1.0000 -1.0000 4245919 1586922242.80 151.4960 59.9984 32.0000 1.9627 1.9688 416.6656 418.2453 0.2375 -1.0000 -1.0000 4245982 1586922242.90 151.4854 59.9984 32.0000 1.9620 1.9681 416.7651 418.3447 0.2375 -1.0000 -1.0000 4246059 1586922243.00 151.4854 59.9984 32.0000 1.9629 1.9691 416.8061 418.3875 0.2377 -1.0000 -1.0000 4246122 1586922243.10 151.4854 59.9984 32.0000 1.9635 1.9696 416.6088 418.1886 0.2376 -1.0000 -1.0000 4246185 1586922243.20 151.4854 59.9984 32.0000 1.9634 1.9695 416.5617 418.1415 0.2376 -1.0000 -1.0000 4246247 1586922243.30 151.4854 59.9984 32.0000 1.9626 1.9688 416.7446 418.3243 0.2375 -1.0000 -1.0000 4246310 1586922243.40 151.4133 59.9984 32.0000 1.9633 1.9694 416.8079 418.3878 0.2376 -1.0000 -1.0000 4246403 1586922243.50 151.4133 59.9984 32.0000 1.9637 1.9698 416.7020 418.2823 0.2377 -1.0000 -1.0000 4246638 1586922243.60 151.4133 59.9984 32.0000 1.9640 1.9701 416.6522 418.2311 0.2375 -1.0000 -1.0000 4246700 1586922243.70 151.4133 59.9984 32.0000 1.9632 1.9693 416.7257 418.3050 0.2375 -1.0000 -1.0000 4246778 1586922243.80 151.4133 59.9984 32.0000 1.9621 1.9682 416.8477 418.4279 0.2376 -1.0000 -1.0000 4246841 1586922243.90 151.5423 59.9984 32.0000 1.9631 1.9692 416.7683 418.3480 0.2374 -1.0000 -1.0000 4246903 1586922244.00 151.5706 59.9984 32.0000 1.9629 1.9690 416.7343 418.3132 0.2375 -1.0000 -1.0000 4247606 1586922244.10 151.5706 59.9984 32.0000 1.9633 1.9694 416.6083 418.1877 0.2375 -1.0000 -1.0000 4247668 1586922244.20 151.5706 59.9984 32.0000 1.9629 1.9691 416.6871 418.2659 0.2375 -1.0000 -1.0000 4247731 1586922244.30 151.5706 59.9984 32.0000 1.9627 1.9688 416.7563 418.3356 0.2375 -1.0000 -1.0000 4247809 1586922244.40 151.5490 59.9984 32.0000 1.9628 1.9689 416.7674 418.3483 0.2376 -1.0000 -1.0000 4247872 1586922244.50 151.4219 59.9984 32.0000 1.9630 1.9692 416.6954 418.2749 0.2375 -1.0000 -1.0000 4247934 1586922244.60 151.4219 59.9984 32.0000 1.9629 1.9690 416.7247 418.3041 0.2375 -1.0000 -1.0000 4247997 1586922244.70 151.4219 59.9984 32.0000 1.9628 1.9689 416.8882 418.4691 0.2376 -1.0000 -1.0000 4248075 1586922244.80 151.4219 59.9984 32.0000 1.9630 1.9691 416.7377 418.3176 0.2376 -1.0000 -1.0000 4248122 1586922244.90 151.4219 59.9984 32.0000 1.9634 1.9696 416.5696 418.1490 0.2376 -1.0000 -1.0000 4248200 1586922245.00 151.5166 59.9986 32.0000 1.9631 1.9692 416.6216 418.1993 0.2373 -1.0000 -1.0000 4248262 1586922245.10 151.5166 59.9986 32.0000 1.9625 1.9686 416.7291 418.3079 0.2375 -1.0000 -1.0000 4248325 1586922245.20 151.5166 59.9986 32.0000 1.9626 1.9687 416.8718 418.4511 0.2374 -1.0000 -1.0000 4248403 1586922245.30 151.5166 59.9986 32.0000 1.9633 1.9694 416.5745 418.1541 0.2376 -1.0000 -1.0000 4248465 1586922245.40 151.5166 59.9986 32.0000 1.9633 1.9694 416.5591 418.1380 0.2375 -1.0000 -1.0000 4248544 1586922245.50 151.5166 59.9986 32.0000 1.9628 1.9690 416.6167 418.1950 0.2374 -1.0000 -1.0000 4248606 1586922245.60 151.4384 59.9986 32.0000 1.9626 1.9687 416.6551 418.2336 0.2374 -1.0000 -1.0000 4248668 1586922245.70 151.4384 59.9986 32.0000 1.9628 1.9689 416.6084 418.1873 0.2375 -1.0000 -1.0000 4248747 1586922245.80 151.4384 59.9986 32.0000 1.9635 1.9696 416.6274 418.2065 0.2375 -1.0000 -1.0000 4248809 1586922245.90 151.4384 59.9986 32.0000 1.9631 1.9693 416.7489 418.3286 0.2375 -1.0000 -1.0000 4248871 1586922246.00 151.4384 59.9986 32.0000 1.9636 1.9697 416.8984 418.4785 0.2375 -1.0000 -1.0000 4248934 1586922246.10 151.4384 59.9986 32.0000 1.9630 1.9692 416.6956 418.2757 0.2376 -1.0000 -1.0000 4248996 1586922246.20 151.5130 59.9986 32.0000 1.9633 1.9695 416.5621 418.1416 0.2375 -1.0000 -1.0000 4249059 1586922246.30 151.5130 59.9986 32.0000 1.9636 1.9697 416.5576 418.1364 0.2375 -1.0000 -1.0000 4249137 1586922246.40 151.5130 59.9986 32.0000 1.9627 1.9688 416.7796 418.3586 0.2374 -1.0000 -1.0000 4249215 1586922246.50 151.5130 59.9986 32.0000 1.9630 1.9691 416.7655 418.3449 0.2375 -1.0000 -1.0000 4249278 1586922246.60 151.5130 59.9986 32.0000 1.9634 1.9695 416.6663 418.2448 0.2374 -1.0000 -1.0000 4249356 1586922246.70 151.4784 59.9986 32.0000 1.9635 1.9696 416.5407 418.1184 0.2374 -1.0000 -1.0000 4249418 1586922246.80 151.4519 59.9986 32.0000 1.9622 1.9683 416.8459 418.4260 0.2375 -1.0000 -1.0000 4249481 1586922246.90 151.4519 59.9986 32.0000 1.9623 1.9684 416.7418 418.3212 0.2375 -1.0000 -1.0000 4249559 1586922247.00 151.4519 59.9986 32.0000 1.9630 1.9691 416.6171 418.1967 0.2375 -1.0000 -1.0000 4249621 1586922247.10 151.4519 59.9986 32.0000 1.9632 1.9693 416.5883 418.1660 0.2373 -1.0000 -1.0000 4249840 1586922247.20 151.4519 59.9986 32.0000 1.9627 1.9688 416.7848 418.3637 0.2375 -1.0000 -1.0000 4249918 1586922247.30 151.4239 59.9986 32.0000 1.9625 1.9686 416.7754 418.3556 0.2376 -1.0000 -1.0000 4249981 1586922247.40 151.4239 59.9986 32.0000 1.9627 1.9688 416.7094 418.2891 0.2375 -1.0000 -1.0000 4250059 1586922247.50 151.4239 59.9986 32.0000 1.9633 1.9694 416.5810 418.1590 0.2373 -1.0000 -1.0000 4250121 1586922247.60 151.4239 59.9986 32.0000 1.9630 1.9691 416.5999 418.1791 0.2375 -1.0000 -1.0000 4250355 1586922247.70 151.4239 59.9986 32.0000 1.9629 1.9690 416.7351 418.3147 0.2375 -1.0000 -1.0000 4250418 1586922247.80 151.5450 59.9986 32.0000 1.9623 1.9684 416.8762 418.4554 0.2373 -1.0000 -1.0000 4250481 1586922247.90 151.5450 59.9986 32.0000 1.9624 1.9686 416.5935 418.1719 0.2374 -1.0000 -1.0000 4250543 1586922248.00 151.5450 59.9986 32.0000 1.9625 1.9686 416.6204 418.1987 0.2374 -1.0000 -1.0000 4250621 1586922248.10 151.5450 59.9986 32.0000 1.9620 1.9681 416.7997 418.3790 0.2374 -1.0000 -1.0000 4251121 1586922248.20 151.5450 59.9986 32.0000 1.9628 1.9690 416.6766 418.2545 0.2373 -1.0000 -1.0000 4251183 1586922248.30 151.5335 59.9986 32.0000 1.9638 1.9699 416.5564 418.1346 0.2375 -1.0000 -1.0000 4251246 1586922248.40 151.4601 59.9986 32.0000 1.9629 1.9690 416.5196 418.0980 0.2374 -1.0000 -1.0000 4251308 1586922248.50 151.4601 59.9986 32.0000 1.9624 1.9685 416.6412 418.2201 0.2374 -1.0000 -1.0000 4251371 1586922248.60 151.4601 59.9986 32.0000 1.9617 1.9678 416.6854 418.2637 0.2374 -1.0000 -1.0000 4251449 1586922248.70 151.4601 59.9986 32.0000 1.9633 1.9694 416.6795 418.2582 0.2374 -1.0000 -1.0000 4251621 1586922248.80 151.4601 59.9986 32.0000 1.9629 1.9691 416.6764 418.2556 0.2375 -1.0000 -1.0000 4251683 1586922248.90 151.4438 59.9986 32.0000 1.9634 1.9696 416.5558 418.1342 0.2374 -1.0000 -1.0000 4251761 1586922249.00 151.4438 59.9986 32.0000 1.9625 1.9686 416.6316 418.2106 0.2375 -1.0000 -1.0000 4251824 1586922249.10 151.4438 59.9986 32.0000 1.9629 1.9690 416.6693 418.2485 0.2375 -1.0000 -1.0000 4251887 1586922249.20 151.4438 59.9986 32.0000 1.9638 1.9699 416.5780 418.1559 0.2374 -1.0000 -1.0000 4252074 1586922249.30 151.4438 59.9986 32.0000 1.9638 1.9699 416.5332 418.1112 0.2374 -1.0000 -1.0000 4252136 1586922249.40 151.4734 59.9986 32.0000 1.9628 1.9690 416.6819 418.2607 0.2374 -1.0000 -1.0000 4252214 1586922249.50 151.5349 59.9986 32.0000 1.9626 1.9687 416.7481 418.3274 0.2374 -1.0000 -1.0000 4252277 1586922249.60 151.5349 59.9986 32.0000 1.9623 1.9685 416.7321 418.3124 0.2377 -1.0000 -1.0000 4252340 1586922249.70 151.5349 59.9986 32.0000 1.9626 1.9688 416.6254 418.2047 0.2375 -1.0000 -1.0000 4252699 1586922249.80 151.5349 59.9986 32.0000 1.9633 1.9695 416.5437 418.1226 0.2375 -1.0000 -1.0000 4252761 1586922249.90 151.5349 59.9986 32.0000 1.9629 1.9690 416.5998 418.1792 0.2376 -1.0000 -1.0000 4252824 1586922250.00 151.4977 59.9999 32.0000 1.9618 1.9680 416.7385 418.3186 0.2376 -1.0000 -1.0000 4252902 1586922250.10 151.4977 59.9999 32.0000 1.9618 1.9680 416.7136 418.2938 0.2377 -1.0000 -1.0000 4252964 1586922250.20 151.4977 59.9999 32.0000 1.9633 1.9694 416.4923 418.0717 0.2376 -1.0000 -1.0000 4253089 1586922250.30 151.4977 59.9999 32.0000 1.9631 1.9693 416.5350 418.1132 0.2374 -1.0000 -1.0000 4253152 1586922250.40 151.4977 59.9999 32.0000 1.9632 1.9694 416.7649 418.3449 0.2376 -1.0000 -1.0000 4253214 1586922250.50 151.4964 59.9999 32.0000 1.9629 1.9690 416.7913 418.3722 0.2377 -1.0000 -1.0000 4253277 1586922250.60 151.4926 59.9999 32.0000 1.9635 1.9697 416.6440 418.2239 0.2376 -1.0000 -1.0000 4253355 1586922250.70 151.4926 59.9999 32.0000 1.9630 1.9691 416.5038 418.0844 0.2379 -1.0000 -1.0000 4253589 1586922250.80 151.4926 59.9999 32.0000 1.9633 1.9694 416.6005 418.1806 0.2376 -1.0000 -1.0000 4253651 1586922250.90 151.4926 59.9999 32.0000 1.9627 1.9688 416.7340 418.3142 0.2376 -1.0000 -1.0000 4253714 1586922251.00 151.4926 59.9999 32.0000 1.9628 1.9690 416.7193 418.2996 0.2376 -1.0000 -1.0000 4253776 1586922251.10 151.4933 59.9999 32.0000 1.9631 1.9692 416.5801 418.1598 0.2376 -1.0000 -1.0000 4253839 1586922251.20 151.4933 59.9999 32.0000 1.9628 1.9689 416.6412 418.2217 0.2378 -1.0000 -1.0000 4254651 1586922251.30 151.4933 59.9999 32.0000 1.9619 1.9680 416.7592 418.3409 0.2378 -1.0000 -1.0000 4254714 1586922251.40 151.4933 59.9999 32.0000 1.9628 1.9690 416.6712 418.2506 0.2376 -1.0000 -1.0000 4254792 1586922251.50 151.4933 59.9999 32.0000 1.9632 1.9693 416.6110 418.1912 0.2376 -1.0000 -1.0000 4254854 1586922251.60 151.4620 59.9999 32.0000 1.9633 1.9694 416.6555 418.2368 0.2379 -1.0000 -1.0000 4254917 1586922251.70 151.4571 59.9999 32.0000 1.9624 1.9685 416.7917 418.3753 0.2381 -1.0000 -1.0000 4254979 1586922251.80 151.4571 59.9999 32.0000 1.9629 1.9691 416.8518 418.4354 0.2380 -1.0000 -1.0000 4255042 1586922251.90 151.4571 59.9999 32.0000 1.9639 1.9700 416.7553 418.3365 0.2377 -1.0000 -1.0000 4255104 1586922252.00 151.4571 59.9999 32.0000 1.9641 1.9702 416.5434 418.1227 0.2376 -1.0000 -1.0000 4255182 1586922252.10 151.4596 59.9999 32.0000 1.9636 1.9698 416.7271 418.3068 0.2375 -1.0000 -1.0000 4255245 1586922252.20 151.5143 59.9999 32.0000 1.9631 1.9693 416.8380 418.4177 0.2375 -1.0000 -1.0000 4255307 1586922252.30 151.5143 59.9999 32.0000 1.9630 1.9691 416.7596 418.3382 0.2374 -1.0000 -1.0000 4255385 1586922252.40 151.5143 59.9999 32.0000 1.9634 1.9696 416.5273 418.1058 0.2374 -1.0000 -1.0000 4255432 1586922252.50 151.5143 59.9999 32.0000 1.9631 1.9692 416.7027 418.2804 0.2372 -1.0000 -1.0000 4255510 1586922252.60 151.5143 59.9999 32.0000 1.9626 1.9687 416.8405 418.4207 0.2375 -1.0000 -1.0000 4255589 1586922252.70 151.5235 59.9999 32.0000 1.9626 1.9687 416.6535 418.2322 0.2375 -1.0000 -1.0000 4255651 1586922252.80 151.5235 59.9999 32.0000 1.9630 1.9691 416.5554 418.1341 0.2375 -1.0000 -1.0000 4255823 1586922252.90 151.5235 59.9999 32.0000 1.9637 1.9698 416.5542 418.1323 0.2374 -1.0000 -1.0000 4255901 1586922253.00 151.5235 59.9999 32.0000 1.9627 1.9688 416.6680 418.2467 0.2374 -1.0000 -1.0000 4255963 1586922253.10 151.5235 59.9999 32.0000 1.9630 1.9691 416.6966 418.2753 0.2374 -1.0000 -1.0000 4256026 1586922253.20 151.4683 59.9999 32.0000 1.9628 1.9689 416.7591 418.3368 0.2373 -1.0000 -1.0000 4256104 1586922253.30 151.4490 59.9999 32.0000 1.9636 1.9697 416.5457 418.1233 0.2372 -1.0000 -1.0000 4256323 1586922253.40 151.4490 59.9999 32.0000 1.9628 1.9690 416.6343 418.2110 0.2372 -1.0000 -1.0000 4256401 1586922253.50 151.4490 59.9999 32.0000 1.9627 1.9688 416.7561 418.3343 0.2373 -1.0000 -1.0000 4256463 1586922253.60 151.4490 59.9999 32.0000 1.9630 1.9691 416.6229 418.2005 0.2372 -1.0000 -1.0000 4256526 1586922253.70 151.4490 59.9999 32.0000 1.9637 1.9699 416.6250 418.2024 0.2373 -1.0000 -1.0000 4256589 1586922253.80 151.5512 59.9999 32.0000 1.9637 1.9698 416.7485 418.3261 0.2372 -1.0000 -1.0000 4256869 1586922253.90 151.5512 59.9999 32.0000 1.9636 1.9697 416.8111 418.3887 0.2372 -1.0000 -1.0000 4256932 1586922254.00 151.5512 59.9999 32.0000 1.9640 1.9701 416.6668 418.2446 0.2372 -1.0000 -1.0000 4257010 1586922254.10 151.5512 59.9999 32.0000 1.9638 1.9699 416.5600 418.1366 0.2372 -1.0000 -1.0000 4257073 1586922254.20 151.5512 59.9999 32.0000 1.9628 1.9689 416.7001 418.2767 0.2370 -1.0000 -1.0000 4257135 1586922254.30 151.5512 59.9999 32.0000 1.9625 1.9687 416.7931 418.3706 0.2373 -1.0000 -1.0000 4257213 1586922254.40 151.4606 59.9999 32.0000 1.9627 1.9688 416.6279 418.2040 0.2371 -1.0000 -1.0000 4257276 1586922254.50 151.4606 59.9999 32.0000 1.9637 1.9698 416.6206 418.1976 0.2372 -1.0000 -1.0000 4257338 1586922254.60 151.4606 59.9999 32.0000 1.9632 1.9693 416.7897 418.3661 0.2369 -1.0000 -1.0000 4257401 1586922254.70 151.4606 59.9999 32.0000 1.9628 1.9689 416.7647 418.3409 0.2370 -1.0000 -1.0000 4257463 1586922254.80 151.4606 59.9999 32.0000 1.9633 1.9694 416.6791 418.2554 0.2370 -1.0000 -1.0000 4257541 1586922254.90 151.4713 59.9995 32.0000 1.9635 1.9696 416.5068 418.0829 0.2372 -1.0000 -1.0000 4257869 1586922255.00 151.4713 59.9995 32.0000 1.9623 1.9684 416.7071 418.2838 0.2371 -1.0000 -1.0000 4257932 1586922255.10 151.4713 59.9995 32.0000 1.9632 1.9693 416.8281 418.4045 0.2370 -1.0000 -1.0000 4257994 1586922255.20 151.4713 59.9995 32.0000 1.9626 1.9687 416.7382 418.3157 0.2372 -1.0000 -1.0000 4258072 1586922255.30 151.4713 59.9995 32.0000 1.9637 1.9698 416.5944 418.1705 0.2370 -1.0000 -1.0000 4258135 1586922255.40 151.5369 59.9995 32.0000 1.9630 1.9691 416.5599 418.1352 0.2370 -1.0000 -1.0000 4258385 1586922255.50 151.5670 59.9995 32.0000 1.9635 1.9696 416.6630 418.2392 0.2371 -1.0000 -1.0000 4258447 1586922255.60 151.5670 59.9995 32.0000 1.9630 1.9691 416.7233 418.3029 0.2377 -1.0000 -1.0000 4258510 1586922255.70 151.5670 59.9995 32.0000 1.9623 1.9684 416.6477 418.2300 0.2380 -1.0000 -1.0000 4258588 1586922255.80 151.5670 59.9995 32.0000 1.9635 1.9696 416.5603 418.1410 0.2377 -1.0000 -1.0000 4258650 1586922255.90 151.5670 59.9995 32.0000 1.9634 1.9695 416.4889 418.0657 0.2372 -1.0000 -1.0000 4258838 1586922256.00 151.4790 59.9995 32.0000 1.9632 1.9693 416.8075 418.3852 0.2373 -1.0000 -1.0000 4258916 1586922256.10 151.4790 59.9995 32.0000 1.9640 1.9701 416.7700 418.3475 0.2372 -1.0000 -1.0000 4258978 1586922256.20 151.4790 59.9995 32.0000 1.9636 1.9697 416.5690 418.1449 0.2370 -1.0000 -1.0000 4259041 1586922256.30 151.4790 59.9995 32.0000 1.9638 1.9699 416.5282 418.1033 0.2369 -1.0000 -1.0000 4259103 1586922256.40 151.4790 59.9995 32.0000 1.9629 1.9690 416.6231 418.1981 0.2369 -1.0000 -1.0000 4259400 1586922256.50 151.5401 59.9995 32.0000 1.9628 1.9689 416.8000 418.3764 0.2370 -1.0000 -1.0000 4259463 1586922256.60 151.5560 59.9995 32.0000 1.9636 1.9697 416.8169 418.3937 0.2371 -1.0000 -1.0000 4259525 1586922256.70 151.5560 59.9995 32.0000 1.9638 1.9699 416.7463 418.3230 0.2371 -1.0000 -1.0000 4259588 1586922256.80 151.5560 59.9995 32.0000 1.9637 1.9698 416.6709 418.2479 0.2371 -1.0000 -1.0000 4259650 1586922256.90 151.5560 59.9995 32.0000 1.9621 1.9682 416.8186 418.3957 0.2371 -1.0000 -1.0000 4300681 1586922257.00 151.5560 59.9995 32.0000 1.9630 1.9691 416.7287 418.3050 0.2371 -1.0000 -1.0000 4300744 1586922257.10 151.4031 59.9995 32.0000 1.9635 1.9696 416.6586 418.2366 0.2373 -1.0000 -1.0000 4300806 1586922257.20 151.4031 59.9995 32.0000 1.9636 1.9697 416.6031 418.1804 0.2372 -1.0000 -1.0000 4300900 1586922257.30 151.4031 59.9995 32.0000 1.9628 1.9689 416.6224 418.1999 0.2372 -1.0000 -1.0000 4300962 1586922257.40 151.4031 59.9995 32.0000 1.9626 1.9687 416.7749 418.3526 0.2372 -1.0000 -1.0000 4301040 1586922257.50 151.4031 59.9995 32.0000 1.9627 1.9688 416.6485 418.2262 0.2373 -1.0000 -1.0000 4301103 1586922257.60 151.4173 59.9995 32.0000 1.9639 1.9700 416.4475 418.0260 0.2375 -1.0000 -1.0000 4301165 1586922257.70 151.4653 59.9995 32.0000 1.9635 1.9696 416.5272 418.1043 0.2373 -1.0000 -1.0000 4301243 1586922257.80 151.4653 59.9995 32.0000 1.9626 1.9687 416.6872 418.2650 0.2373 -1.0000 -1.0000 4301306 1586922257.90 151.4653 59.9995 32.0000 1.9629 1.9690 416.7758 418.3538 0.2373 -1.0000 -1.0000 4301368 1586922258.00 151.4653 59.9995 32.0000 1.9635 1.9696 416.5491 418.1264 0.2373 -1.0000 -1.0000 4301431 1586922258.10 151.4653 59.9995 32.0000 1.9634 1.9695 416.6577 418.2363 0.2374 -1.0000 -1.0000 4301493 1586922258.20 151.4930 59.9995 32.0000 1.9634 1.9695 416.7867 418.3667 0.2375 -1.0000 -1.0000 4301556 1586922258.30 151.5166 59.9995 32.0000 1.9629 1.9690 416.6974 418.2758 0.2375 -1.0000 -1.0000 4301634 1586922258.40 151.5166 59.9995 32.0000 1.9636 1.9697 416.5659 418.1451 0.2375 -1.0000 -1.0000 4301696 1586922258.50 151.5166 59.9995 32.0000 1.9630 1.9691 416.6124 418.1920 0.2376 -1.0000 -1.0000 4302103 1586922258.60 151.5166 59.9995 32.0000 1.9627 1.9688 416.7891 418.3693 0.2376 -1.0000 -1.0000 4302197 1586922258.70 151.5166 59.9995 32.0000 1.9636 1.9697 416.6529 418.2327 0.2376 -1.0000 -1.0000 4302259 1586922258.80 151.5166 59.9995 32.0000 1.9634 1.9695 416.5177 418.0968 0.2376 -1.0000 -1.0000 4302321 1586922258.90 151.5166 59.9995 32.0000 1.9629 1.9690 416.6345 418.2138 0.2375 -1.0000 -1.0000 4302400 1586922259.00 151.5166 59.9995 32.0000 1.9628 1.9689 416.7629 418.3436 0.2378 -1.0000 -1.0000 4302462 1586922259.10 151.5166 59.9995 32.0000 1.9636 1.9697 416.5532 418.1337 0.2377 -1.0000 -1.0000 4302525 1586922259.20 151.5166 59.9995 32.0000 1.9638 1.9700 416.5392 418.1191 0.2377 -1.0000 -1.0000 4302587 1586922259.30 151.5166 59.9995 32.0000 1.9632 1.9693 416.7186 418.2998 0.2378 -1.0000 -1.0000 4302665 1586922259.40 151.5126 59.9995 32.0000 1.9627 1.9688 416.9000 418.4814 0.2377 -1.0000 -1.0000 4302728 1586922259.50 151.5126 59.9995 32.0000 1.9631 1.9692 416.7191 418.3010 0.2379 -1.0000 -1.0000 4302806 1586922259.60 151.5126 59.9995 32.0000 1.9637 1.9698 416.5977 418.1788 0.2378 -1.0000 -1.0000 4302868 1586922259.70 151.5126 59.9995 32.0000 1.9635 1.9696 416.5160 418.0965 0.2378 -1.0000 -1.0000 4302946 1586922259.80 151.5126 59.9995 32.0000 1.9630 1.9692 416.5861 418.1659 0.2375 -1.0000 -1.0000 4303009 1586922259.90 151.5013 59.9995 32.0000 1.9622 1.9683 416.7944 418.3759 0.2379 -1.0000 -1.0000 4303071 1586922260.00 151.4336 59.9994 32.0000 1.9623 1.9684 416.5669 418.1479 0.2378 -1.0000 -1.0000 4303134 1586922260.10 151.4336 59.9994 32.0000 1.9627 1.9688 416.5725 418.1536 0.2379 -1.0000 -1.0000 4303196 1586922260.20 151.4336 59.9994 32.0000 1.9638 1.9700 416.6407 418.2228 0.2380 -1.0000 -1.0000 4303259 1586922260.30 151.4336 59.9994 32.0000 1.9629 1.9691 416.8370 418.4201 0.2379 -1.0000 -1.0000 4303337 1586922260.40 151.4336 59.9994 32.0000 1.9633 1.9694 416.7347 418.3163 0.2378 -1.0000 -1.0000 4303399 1586922260.50 151.4424 59.9994 32.0000 1.9636 1.9697 416.5458 418.1262 0.2377 -1.0000 -1.0000 4303462 1586922260.60 151.4793 59.9994 32.0000 1.9642 1.9704 416.5353 418.1159 0.2379 -1.0000 -1.0000 4303540 1586922260.70 151.4793 59.9994 32.0000 1.9635 1.9697 416.6441 418.2273 0.2381 -1.0000 -1.0000 4303602 1586922260.80 151.4793 59.9994 32.0000 1.9632 1.9693 416.7908 418.3731 0.2379 -1.0000 -1.0000 4303665 1586922260.90 151.4793 59.9994 32.0000 1.9631 1.9693 416.8307 418.4147 0.2381 -1.0000 -1.0000 4303727 1586922261.00 151.4793 59.9994 32.0000 1.9643 1.9704 416.6040 418.1872 0.2381 -1.0000 -1.0000 4303868 1586922261.10 151.5456 59.9994 32.0000 1.9638 1.9699 416.5349 418.1171 0.2380 -1.0000 -1.0000 4303931 1586922261.20 151.5630 59.9994 32.0000 1.9625 1.9686 416.6530 418.2361 0.2381 -1.0000 -1.0000 4303993 1586922261.30 151.5630 59.9994 32.0000 1.9628 1.9689 416.6890 418.2724 0.2382 -1.0000 -1.0000 4304055 1586922261.40 151.5630 59.9994 32.0000 1.9638 1.9699 416.5436 418.1257 0.2380 -1.0000 -1.0000 4304134 1586922261.50 151.5630 59.9994 32.0000 1.9641 1.9702 416.5031 418.0850 0.2380 -1.0000 -1.0000 4305024 1586922261.60 151.5630 59.9994 32.0000 1.9635 1.9697 416.7380 418.3215 0.2381 -1.0000 -1.0000 4305086 1586922261.70 151.5478 59.9994 32.0000 1.9635 1.9696 416.7743 418.3579 0.2381 -1.0000 -1.0000 4305164 1586922261.80 151.5339 59.9994 32.0000 1.9640 1.9701 416.6102 418.1931 0.2381 -1.0000 -1.0000 4305227 1586922261.90 151.5339 59.9994 32.0000 1.9640 1.9701 416.5182 418.1002 0.2379 -1.0000 -1.0000 4305289 1586922262.00 151.5339 59.9994 32.0000 1.9634 1.9695 416.6601 418.2436 0.2381 -1.0000 -1.0000 4305367 1586922262.10 151.5339 59.9994 32.0000 1.9632 1.9693 416.7269 418.3105 0.2381 -1.0000 -1.0000 4305430 1586922262.20 151.5339 59.9994 32.0000 1.9628 1.9689 416.5687 418.1510 0.2380 -1.0000 -1.0000 4305477 1586922262.30 151.5210 59.9994 32.0000 1.9637 1.9698 416.4955 418.0756 0.2377 -1.0000 -1.0000 4305555 1586922262.40 151.5210 59.9994 32.0000 1.9642 1.9703 416.5977 418.1790 0.2379 -1.0000 -1.0000 4305617 1586922262.50 151.5210 59.9994 32.0000 1.9625 1.9686 416.7456 418.3287 0.2380 -1.0000 -1.0000 4305680 1586922262.60 151.5210 59.9994 32.0000 1.9629 1.9691 416.5256 418.1082 0.2382 -1.0000 -1.0000 4305758 1586922262.70 151.5210 59.9994 32.0000 1.9631 1.9693 416.4796 418.0617 0.2380 -1.0000 -1.0000 4305821 1586922262.80 151.4432 59.9994 32.0000 1.9629 1.9690 416.6298 418.2117 0.2379 -1.0000 -1.0000 4305883 1586922262.90 151.4328 59.9994 32.0000 1.9629 1.9690 416.6299 418.2118 0.2379 -1.0000 -1.0000 4305961 1586922263.00 151.4328 59.9994 32.0000 1.9633 1.9694 416.4800 418.0623 0.2380 -1.0000 -1.0000 4306024 1586922263.10 151.4328 59.9994 32.0000 1.9634 1.9695 416.5351 418.1159 0.2379 -1.0000 -1.0000 4306149 1586922263.20 151.4328 59.9994 32.0000 1.9627 1.9688 416.7182 418.3010 0.2380 -1.0000 -1.0000 4306227 1586922263.30 151.4406 59.9994 32.0000 1.9624 1.9686 416.7507 418.3340 0.2380 -1.0000 -1.0000 4306289 1586922263.40 151.5166 59.9994 32.0000 1.9630 1.9691 416.7347 418.3169 0.2379 -1.0000 -1.0000 4306352 1586922263.50 151.5166 59.9994 32.0000 1.9634 1.9695 416.6086 418.1886 0.2377 -1.0000 -1.0000 4306414 1586922263.60 151.5166 59.9994 32.0000 1.9622 1.9683 416.7984 418.3808 0.2380 -1.0000 -1.0000 4306617 1586922263.70 151.5166 59.9994 32.0000 1.9623 1.9685 416.7166 418.2998 0.2380 -1.0000 -1.0000 4306696 1586922263.80 151.5166 59.9994 32.0000 1.9624 1.9685 416.6793 418.2615 0.2379 -1.0000 -1.0000 4306758 1586922263.90 151.4454 59.9994 32.0000 1.9633 1.9694 416.5120 418.0938 0.2379 -1.0000 -1.0000 4306820 1586922264.00 151.4454 59.9994 32.0000 1.9633 1.9694 416.5490 418.1295 0.2377 -1.0000 -1.0000 4306898 1586922264.10 151.4454 59.9994 32.0000 1.9623 1.9684 416.7295 418.3103 0.2377 -1.0000 -1.0000 4307133 1586922264.20 151.4454 59.9994 32.0000 1.9617 1.9678 416.7343 418.3161 0.2378 -1.0000 -1.0000 4307195 1586922264.30 151.4454 59.9994 32.0000 1.9628 1.9689 416.6085 418.1898 0.2379 -1.0000 -1.0000 4307258 1586922264.40 151.4454 59.9994 32.0000 1.9630 1.9691 416.5466 418.1268 0.2377 -1.0000 -1.0000 4307320 1586922264.50 151.4310 59.9994 32.0000 1.9632 1.9693 416.5293 418.1098 0.2379 -1.0000 -1.0000 4307383 1586922264.60 151.4310 59.9994 32.0000 1.9627 1.9688 416.7117 418.2934 0.2378 -1.0000 -1.0000 4307648 1586922264.70 151.4310 59.9994 32.0000 1.9633 1.9694 416.6117 418.1941 0.2380 -1.0000 -1.0000 4307711 1586922264.80 151.4310 59.9994 32.0000 1.9632 1.9694 416.4627 418.0439 0.2379 -1.0000 -1.0000 4307773 1586922264.90 151.4310 59.9994 32.0000 1.9631 1.9692 416.5092 418.0896 0.2377 -1.0000 -1.0000 4307836 1586922265.00 151.4567 59.9989 32.0000 1.9630 1.9691 416.7563 418.3374 0.2378 -1.0000 -1.0000 4307898 1586922265.10 151.4567 59.9989 32.0000 1.9627 1.9689 416.6726 418.2546 0.2379 -1.0000 -1.0000 4308383 1586922265.20 151.4567 59.9989 32.0000 1.9636 1.9697 416.5753 418.1570 0.2379 -1.0000 -1.0000 4308460 1586922265.30 151.4567 59.9989 32.0000 1.9626 1.9687 416.6417 418.2231 0.2378 -1.0000 -1.0000 4308523 1586922265.40 151.4567 59.9989 32.0000 1.9627 1.9688 416.7052 418.2859 0.2377 -1.0000 -1.0000 4308601 1586922265.50 151.4567 59.9989 32.0000 1.9638 1.9700 416.7422 418.3231 0.2377 -1.0000 -1.0000 4308648 1586922265.60 151.3692 59.9989 32.0000 1.9640 1.9701 416.5092 418.0902 0.2379 -1.0000 -1.0000 4308898 1586922265.70 151.3692 59.9989 32.0000 1.9635 1.9697 416.4971 418.0779 0.2378 -1.0000 -1.0000 4308960 1586922265.80 151.3692 59.9989 32.0000 1.9625 1.9687 416.6867 418.2676 0.2377 -1.0000 -1.0000 4309023 1586922265.90 151.3692 59.9989 32.0000 1.9631 1.9692 416.7637 418.3462 0.2379 -1.0000 -1.0000 4309085 1586922266.00 151.3692 59.9989 32.0000 1.9639 1.9701 416.6459 418.2271 0.2378 -1.0000 -1.0000 4309163 1586922266.10 151.5266 59.9989 32.0000 1.9637 1.9699 416.5077 418.0885 0.2378 -1.0000 -1.0000 4309398 1586922266.20 151.5266 59.9989 32.0000 1.9627 1.9688 416.7094 418.2904 0.2377 -1.0000 -1.0000 4309460 1586922266.30 151.5266 59.9989 32.0000 1.9626 1.9687 416.7689 418.3499 0.2378 -1.0000 -1.0000 4309538 1586922266.40 151.5266 59.9989 32.0000 1.9628 1.9689 416.6669 418.2481 0.2378 -1.0000 -1.0000 4309601 1586922266.50 151.5266 59.9989 32.0000 1.9638 1.9700 416.5982 418.1794 0.2379 -1.0000 -1.0000 4309663 1586922266.60 151.4397 59.9989 32.0000 1.9631 1.9692 416.7175 418.2996 0.2379 -1.0000 -1.0000 4309726 1586922266.70 151.4228 59.9989 32.0000 1.9630 1.9692 416.8404 418.4217 0.2377 -1.0000 -1.0000 4309788 1586922266.80 151.4228 59.9989 32.0000 1.9627 1.9689 416.7531 418.3352 0.2379 -1.0000 -1.0000 4309851 1586922266.90 151.4228 59.9989 32.0000 1.9638 1.9699 416.6103 418.1914 0.2377 -1.0000 -1.0000 4309929 1586922267.00 151.4228 59.9989 32.0000 1.9631 1.9692 416.7166 418.2978 0.2378 -1.0000 -1.0000 4309992 1586922267.10 151.4258 59.9989 32.0000 1.9629 1.9691 416.7724 418.3549 0.2379 -1.0000 -1.0000 4310054 1586922267.20 151.5646 59.9989 32.0000 1.9640 1.9701 416.6981 418.2804 0.2380 -1.0000 -1.0000 4310132 1586922267.30 151.5646 59.9989 32.0000 1.9638 1.9699 416.5816 418.1643 0.2381 -1.0000 -1.0000 4310195 1586922267.40 151.5646 59.9989 32.0000 1.9628 1.9689 416.7037 418.2853 0.2380 -1.0000 -1.0000 4310257 1586922267.50 151.5646 59.9989 32.0000 1.9630 1.9691 416.8140 418.3981 0.2381 -1.0000 -1.0000 4310319 1586922267.60 151.5646 59.9989 32.0000 1.9631 1.9692 416.7449 418.3283 0.2381 -1.0000 -1.0000 4310382 1586922267.70 151.4420 59.9989 32.0000 1.9637 1.9698 416.5711 418.1532 0.2380 -1.0000 -1.0000 4310648 1586922267.80 151.4420 59.9989 32.0000 1.9625 1.9686 416.6302 418.2129 0.2381 -1.0000 -1.0000 4310710 1586922267.90 151.4420 59.9989 32.0000 1.9621 1.9683 416.7338 418.3170 0.2381 -1.0000 -1.0000 4310772 1586922268.00 151.4420 59.9989 32.0000 1.9637 1.9698 416.7027 418.2870 0.2382 -1.0000 -1.0000 4310851 1586922268.10 151.4420 59.9989 32.0000 1.9628 1.9689 416.6670 418.2498 0.2381 -1.0000 -1.0000 4310913 1586922268.20 151.4420 59.9989 32.0000 1.9623 1.9685 416.7326 418.3166 0.2382 -1.0000 -1.0000 4311194 1586922268.30 151.4982 59.9989 32.0000 1.9623 1.9685 416.7321 418.3170 0.2383 -1.0000 -1.0000 4311257 1586922268.40 151.4982 59.9989 32.0000 1.9639 1.9700 416.5786 418.1617 0.2381 -1.0000 -1.0000 4311319 1586922268.50 151.4982 59.9989 32.0000 1.9633 1.9694 416.5465 418.1298 0.2382 -1.0000 -1.0000 4311382 1586922268.60 151.4982 59.9989 32.0000 1.9635 1.9696 416.5389 418.1219 0.2382 -1.0000 -1.0000 4311460 1586922268.70 151.4982 59.9989 32.0000 1.9627 1.9688 416.6268 418.2106 0.2382 -1.0000 -1.0000 4311647 1586922268.80 151.4982 59.9989 32.0000 1.9621 1.9682 416.7142 418.2986 0.2382 -1.0000 -1.0000 4311710 1586922268.90 151.4921 59.9989 32.0000 1.9622 1.9684 416.6508 418.2346 0.2383 -1.0000 -1.0000 4311772 1586922269.00 151.4921 59.9989 32.0000 1.9636 1.9697 416.4480 418.0312 0.2382 -1.0000 -1.0000 4311835 1586922269.10 151.4921 59.9989 32.0000 1.9629 1.9690 416.5073 418.0901 0.2381 -1.0000 -1.0000 4311897 1586922269.20 151.4921 59.9989 32.0000 1.9627 1.9688 416.6937 418.2776 0.2383 -1.0000 -1.0000 4312147 1586922269.30 151.4921 59.9989 32.0000 1.9637 1.9698 416.5954 418.1808 0.2385 -1.0000 -1.0000 4312210 1586922269.40 151.5654 59.9989 32.0000 1.9641 1.9703 416.5320 418.1152 0.2382 -1.0000 -1.0000 4312288 1586922269.50 151.5654 59.9989 32.0000 1.9628 1.9689 416.6142 418.1987 0.2383 -1.0000 -1.0000 4312350 1586922269.60 151.5654 59.9989 32.0000 1.9622 1.9684 416.7125 418.2964 0.2381 -1.0000 -1.0000 4312413 1586922269.70 151.5654 59.9989 32.0000 1.9636 1.9697 416.7147 418.2989 0.2382 -1.0000 -1.0000 4312897 1586922269.80 151.5654 59.9989 32.0000 1.9640 1.9702 416.5220 418.1055 0.2382 -1.0000 -1.0000 4312959 1586922269.90 151.5654 59.9989 32.0000 1.9634 1.9695 416.6097 418.1930 0.2381 -1.0000 -1.0000 4313022 1586922270.00 151.4949 59.9987 32.0000 1.9625 1.9686 416.6838 418.2684 0.2382 -1.0000 -1.0000 4313100 1586922270.10 151.4949 59.9987 32.0000 1.9621 1.9683 416.7040 418.2880 0.2382 -1.0000 -1.0000 4313162 1586922270.20 151.4949 59.9987 32.0000 1.9630 1.9691 416.7340 418.3188 0.2383 -1.0000 -1.0000 4313631 1586922270.30 151.4949 59.9987 32.0000 1.9626 1.9688 416.5749 418.1584 0.2381 -1.0000 -1.0000 4313709 1586922270.40 151.4949 59.9987 32.0000 1.9621 1.9682 416.6490 418.2316 0.2380 -1.0000 -1.0000 4313772 1586922270.50 151.4949 59.9987 32.0000 1.9625 1.9686 416.6862 418.2696 0.2382 -1.0000 -1.0000 4313834 1586922270.60 151.4767 59.9987 32.0000 1.9624 1.9685 416.5873 418.1718 0.2383 -1.0000 -1.0000 4313913 1586922270.70 151.4767 59.9987 32.0000 1.9639 1.9701 416.4152 417.9982 0.2381 -1.0000 -1.0000 4313975 1586922270.80 151.4767 59.9987 32.0000 1.9635 1.9697 416.5531 418.1364 0.2382 -1.0000 -1.0000 4314038 1586922270.90 151.4767 59.9987 32.0000 1.9631 1.9693 416.7421 418.3266 0.2382 -1.0000 -1.0000 4314100 1586922271.00 151.4767 59.9987 32.0000 1.9632 1.9694 416.6562 418.2398 0.2382 -1.0000 -1.0000 4314178 1586922271.10 151.5634 59.9987 32.0000 1.9636 1.9698 416.5436 418.1267 0.2381 -1.0000 -1.0000 4314241 1586922271.20 151.5980 59.9987 32.0000 1.9632 1.9693 416.5947 418.1782 0.2382 -1.0000 -1.0000 4314303 1586922271.30 151.5980 59.9987 32.0000 1.9635 1.9696 416.7102 418.2941 0.2381 -1.0000 -1.0000 4314428 1586922271.40 151.5980 59.9987 32.0000 1.9635 1.9696 416.7141 418.2989 0.2384 -1.0000 -1.0000 4314506 1586922271.50 151.5980 59.9987 32.0000 1.9635 1.9696 416.5259 418.1117 0.2386 -1.0000 -1.0000 4314568 1586922271.60 151.5980 59.9987 32.0000 1.9637 1.9698 416.5237 418.1088 0.2383 -1.0000 -1.0000 4314631 1586922271.70 151.4777 59.9987 32.0000 1.9624 1.9686 416.7474 418.3326 0.2384 -1.0000 -1.0000 4314694 1586922271.80 151.4777 59.9987 32.0000 1.9619 1.9681 416.8139 418.3999 0.2384 -1.0000 -1.0000 4314881 1586922271.90 151.4777 59.9987 32.0000 1.9635 1.9697 416.6179 418.2047 0.2388 -1.0000 -1.0000 4314943 1586922272.00 151.4777 59.9987 32.0000 1.9633 1.9695 416.4302 418.0221 0.2397 -1.0000 -1.0000 4315006 1586922272.10 151.4777 59.9987 32.0000 1.9625 1.9687 416.6096 418.2025 0.2395 -1.0000 -1.0000 4315084 1586922272.20 151.5353 59.9987 32.0000 1.9626 1.9687 416.8237 418.4133 0.2388 -1.0000 -1.0000 4315146 1586922272.30 151.5353 59.9987 32.0000 1.9632 1.9694 416.6058 418.1921 0.2386 -1.0000 -1.0000 4315396 1586922272.40 151.5353 59.9987 32.0000 1.9635 1.9697 416.5329 418.1167 0.2383 -1.0000 -1.0000 4315459 1586922272.50 151.5353 59.9987 32.0000 1.9635 1.9696 416.6614 418.2460 0.2383 -1.0000 -1.0000 4315521 1586922272.60 151.5353 59.9987 32.0000 1.9635 1.9696 416.6192 418.2045 0.2385 -1.0000 -1.0000 4315584 1586922272.70 151.5353 59.9987 32.0000 1.9639 1.9700 416.5140 418.0985 0.2383 -1.0000 -1.0000 4315646 1586922272.80 151.5489 59.9987 32.0000 1.9638 1.9699 416.6300 418.2145 0.2384 -1.0000 -1.0000 4315709 1586922272.90 151.5489 59.9987 32.0000 1.9627 1.9688 416.8372 418.4234 0.2385 -1.0000 -1.0000 4315787 1586922273.00 151.5489 59.9987 32.0000 1.9627 1.9689 416.6699 418.2563 0.2385 -1.0000 -1.0000 4315849 1586922273.10 151.5489 59.9987 32.0000 1.9636 1.9697 416.5020 418.0865 0.2384 -1.0000 -1.0000 4315912 1586922273.20 151.5489 59.9987 32.0000 1.9629 1.9690 416.5015 418.0867 0.2385 -1.0000 -1.0000 4315990 1586922273.30 151.5147 59.9987 32.0000 1.9629 1.9690 416.7408 418.3257 0.2383 -1.0000 -1.0000 4316162 1586922273.40 151.5014 59.9987 32.0000 1.9628 1.9689 416.8223 418.4072 0.2383 -1.0000 -1.0000 4316240 1586922273.50 151.5014 59.9987 32.0000 1.9633 1.9695 416.6967 418.2814 0.2383 -1.0000 -1.0000 4316302 1586922273.60 151.5014 59.9987 32.0000 1.9640 1.9702 416.5956 418.1813 0.2385 -1.0000 -1.0000 4316365 1586922273.70 151.5014 59.9987 32.0000 1.9629 1.9690 416.7716 418.3577 0.2384 -1.0000 -1.0000 4316443 1586922273.80 151.5014 59.9987 32.0000 1.9625 1.9687 416.7585 418.3445 0.2385 -1.0000 -1.0000 4316662 1586922273.90 151.5376 59.9987 32.0000 1.9626 1.9688 416.7938 418.3803 0.2385 -1.0000 -1.0000 4316724 1586922274.00 151.5629 59.9987 32.0000 1.9638 1.9699 416.6422 418.2273 0.2384 -1.0000 -1.0000 4316802 1586922274.10 151.5629 59.9987 32.0000 1.9634 1.9695 416.6071 418.1922 0.2384 -1.0000 -1.0000 4316865 1586922274.20 151.5629 59.9987 32.0000 1.9629 1.9691 416.6576 418.2424 0.2383 -1.0000 -1.0000 4316927 1586922274.30 151.5629 59.9987 32.0000 1.9628 1.9689 416.7296 418.3147 0.2383 -1.0000 -1.0000 4316990 1586922274.40 151.5629 59.9987 32.0000 1.9633 1.9695 416.6032 418.1877 0.2383 -1.0000 -1.0000 4317115 1586922274.50 151.4038 59.9987 32.0000 1.9637 1.9698 416.5023 418.0871 0.2384 -1.0000 -1.0000 4317177 1586922274.60 151.4038 59.9987 32.0000 1.9634 1.9695 416.5882 418.1730 0.2384 -1.0000 -1.0000 4317255 1586922274.70 151.4038 59.9987 32.0000 1.9628 1.9689 416.6874 418.2730 0.2384 -1.0000 -1.0000 4317318 1586922274.80 151.4038 59.9987 32.0000 1.9628 1.9689 416.5597 418.1445 0.2384 -1.0000 -1.0000 4317380 1586922274.90 151.4038 59.9987 32.0000 1.9639 1.9700 416.5505 418.1360 0.2386 -1.0000 -1.0000 4317677 1586922275.00 151.5166 59.9983 32.0000 1.9637 1.9699 416.5277 418.1119 0.2384 -1.0000 -1.0000 4317740 1586922275.10 151.5166 59.9983 32.0000 1.9631 1.9692 416.6883 418.2747 0.2385 -1.0000 -1.0000 4317802 1586922275.20 151.5166 59.9983 32.0000 1.9630 1.9691 416.8176 418.4035 0.2384 -1.0000 -1.0000 4317880 1586922275.30 151.5166 59.9983 32.0000 1.9629 1.9690 416.6924 418.2777 0.2383 -1.0000 -1.0000 4317943 1586922275.40 151.5166 59.9983 32.0000 1.9631 1.9692 416.5088 418.0920 0.2382 -1.0000 -1.0000 4318130 1586922275.50 151.5166 59.9983 32.0000 1.9639 1.9700 416.5978 418.1820 0.2383 -1.0000 -1.0000 4318193 1586922275.60 151.6021 59.9983 32.0000 1.9634 1.9695 416.8022 418.3870 0.2384 -1.0000 -1.0000 4318255 1586922275.70 151.6021 59.9983 32.0000 1.9629 1.9690 416.8132 418.3993 0.2384 -1.0000 -1.0000 4318318 1586922275.80 151.6021 59.9983 32.0000 1.9639 1.9701 416.6539 418.2392 0.2384 -1.0000 -1.0000 4318380 1586922275.90 151.6021 59.9983 32.0000 1.9636 1.9698 416.6271 418.2114 0.2384 -1.0000 -1.0000 4318614 1586922276.00 151.6021 59.9983 32.0000 1.9625 1.9687 416.8121 418.3984 0.2383 -1.0000 -1.0000 4318693 1586922276.10 151.4166 59.9983 32.0000 1.9632 1.9693 416.6778 418.2624 0.2384 -1.0000 -1.0000 4318755 1586922276.20 151.4166 59.9983 32.0000 1.9639 1.9700 416.5325 418.1166 0.2383 -1.0000 -1.0000 4318817 1586922276.30 151.4166 59.9983 32.0000 1.9629 1.9690 416.5403 418.1250 0.2384 -1.0000 -1.0000 4318880 1586922276.40 151.4166 59.9983 32.0000 1.9628 1.9690 416.7508 418.3361 0.2384 -1.0000 -1.0000 4319411 1586922276.50 151.4166 59.9983 32.0000 1.9628 1.9689 416.8030 418.3881 0.2384 -1.0000 -1.0000 4319474 1586922276.60 151.5453 59.9983 32.0000 1.9633 1.9694 416.7316 418.3176 0.2385 -1.0000 -1.0000 4319552 1586922276.70 151.6059 59.9983 32.0000 1.9642 1.9704 416.5465 418.1326 0.2386 -1.0000 -1.0000 4319614 1586922276.80 151.6059 59.9983 32.0000 1.9634 1.9695 416.5723 418.1587 0.2386 -1.0000 -1.0000 4319677 1586922276.90 151.6059 59.9983 32.0000 1.9629 1.9691 416.7146 418.3009 0.2386 -1.0000 -1.0000 4320208 1586922277.00 151.6059 59.9983 32.0000 1.9632 1.9693 416.6585 418.2445 0.2385 -1.0000 -1.0000 4320270 1586922277.10 151.6040 59.9983 32.0000 1.9639 1.9700 416.4755 418.0619 0.2386 -1.0000 -1.0000 4320333 1586922277.20 151.4798 59.9983 32.0000 1.9632 1.9693 416.5319 418.1175 0.2386 -1.0000 -1.0000 4320411 1586922277.30 151.4798 59.9983 32.0000 1.9630 1.9691 416.7565 418.3444 0.2388 -1.0000 -1.0000 4320474 1586922277.40 151.4798 59.9983 32.0000 1.9619 1.9681 416.7722 418.3599 0.2387 -1.0000 -1.0000 4320536 1586922277.50 151.4798 59.9983 32.0000 1.9630 1.9691 416.6737 418.2615 0.2388 -1.0000 -1.0000 4320599 1586922277.60 151.4798 59.9983 32.0000 1.9636 1.9697 416.5519 418.1395 0.2388 -1.0000 -1.0000 4320661 1586922277.70 151.4671 59.9983 32.0000 1.9640 1.9702 416.5396 418.1276 0.2390 -1.0000 -1.0000 4320739 1586922277.80 151.4660 59.9983 32.0000 1.9624 1.9686 416.6423 418.2314 0.2389 -1.0000 -1.0000 4320801 1586922277.90 151.4660 59.9983 32.0000 1.9630 1.9692 416.7614 418.3509 0.2390 -1.0000 -1.0000 4320864 1586922278.00 151.4660 59.9983 32.0000 1.9635 1.9697 416.5802 418.1697 0.2391 -1.0000 -1.0000 4320942 1586922278.10 151.4660 59.9983 32.0000 1.9638 1.9699 416.6523 418.2415 0.2389 -1.0000 -1.0000 4321004 1586922278.20 151.4759 59.9983 32.0000 1.9623 1.9685 416.8283 418.4190 0.2392 -1.0000 -1.0000 4321067 1586922278.30 151.5532 59.9983 32.0000 1.9627 1.9689 416.6897 418.2802 0.2392 -1.0000 -1.0000 4321145 1586922278.40 151.5532 59.9983 32.0000 1.9635 1.9697 416.5325 418.1228 0.2392 -1.0000 -1.0000 4321208 1586922278.50 151.5532 59.9983 32.0000 1.9627 1.9689 416.6468 418.2373 0.2392 -1.0000 -1.0000 4321411 1586922278.60 151.5532 59.9983 32.0000 1.9628 1.9690 416.7052 418.2973 0.2394 -1.0000 -1.0000 4321489 1586922278.70 151.5532 59.9983 32.0000 1.9627 1.9689 416.7327 418.3249 0.2394 -1.0000 -1.0000 4321551 1586922278.80 151.5107 59.9983 32.0000 1.9638 1.9700 416.5274 418.1194 0.2395 -1.0000 -1.0000 4321614 1586922278.90 151.5107 59.9983 32.0000 1.9631 1.9692 416.6396 418.2321 0.2395 -1.0000 -1.0000 4321692 1586922279.00 151.5107 59.9983 32.0000 1.9626 1.9687 416.6828 418.2752 0.2395 -1.0000 -1.0000 4321754 1586922279.10 151.5107 59.9983 32.0000 1.9631 1.9693 416.6917 418.2850 0.2396 -1.0000 -1.0000 4321817 1586922279.20 151.5107 59.9983 32.0000 1.9644 1.9706 416.6449 418.2372 0.2394 -1.0000 -1.0000 4321879 1586922279.30 151.5107 59.9983 32.0000 1.9632 1.9693 416.7051 418.2976 0.2396 -1.0000 -1.0000 4321942 1586922279.40 151.5107 59.9983 32.0000 1.9632 1.9694 416.7593 418.3535 0.2397 -1.0000 -1.0000 4322020 1586922279.50 151.5558 59.9983 32.0000 1.9636 1.9698 416.6278 418.2214 0.2397 -1.0000 -1.0000 4322145 1586922279.60 151.5558 59.9983 32.0000 1.9630 1.9692 416.5832 418.1764 0.2397 -1.0000 -1.0000 4322207 1586922279.70 151.5558 59.9983 32.0000 1.9636 1.9698 416.7896 418.3852 0.2400 -1.0000 -1.0000 4322286 1586922279.80 151.5558 59.9983 32.0000 1.9625 1.9687 416.7531 418.3476 0.2397 -1.0000 -1.0000 4322348 1586922279.90 151.5558 59.9983 32.0000 1.9629 1.9691 416.6858 418.2798 0.2398 -1.0000 -1.0000 4322411 1586922280.00 151.4516 59.9990 32.0000 1.9638 1.9700 416.5692 418.1651 0.2401 -1.0000 -1.0000 4322941 1586922280.10 151.4516 59.9990 32.0000 1.9632 1.9694 416.5620 418.1574 0.2400 -1.0000 -1.0000 4323004 1586922280.20 151.4516 59.9990 32.0000 1.9629 1.9691 416.6582 418.2538 0.2399 -1.0000 -1.0000 4323066 1586922280.30 151.4516 59.9990 32.0000 1.9629 1.9691 416.7404 418.3361 0.2400 -1.0000 -1.0000 4323145 1586922280.40 151.4516 59.9990 32.0000 1.9634 1.9696 416.4574 418.0533 0.2401 -1.0000 -1.0000 4323207 1586922280.50 151.4516 59.9990 32.0000 1.9635 1.9697 416.5029 418.0981 0.2399 -1.0000 -1.0000 4323660 1586922280.60 151.4516 59.9990 32.0000 1.9631 1.9693 416.8040 418.4008 0.2401 -1.0000 -1.0000 4323723 1586922280.70 151.5713 59.9990 32.0000 1.9630 1.9692 416.7048 418.3018 0.2401 -1.0000 -1.0000 4323785 1586922280.80 151.5713 59.9990 32.0000 1.9635 1.9697 416.5333 418.1293 0.2401 -1.0000 -1.0000 4323847 1586922280.90 151.5713 59.9990 32.0000 1.9636 1.9698 416.4419 418.0380 0.2402 -1.0000 -1.0000 4323926 1586922281.00 151.5713 59.9990 32.0000 1.9634 1.9696 416.6294 418.2266 0.2402 -1.0000 -1.0000 4323988 1586922281.10 151.5713 59.9990 32.0000 1.9635 1.9697 416.7121 418.3105 0.2404 -1.0000 -1.0000 4324051 1586922281.20 151.4498 59.9990 32.0000 1.9638 1.9700 416.4968 418.0943 0.2403 -1.0000 -1.0000 4324129 1586922281.30 151.4498 59.9990 32.0000 1.9633 1.9694 416.4856 418.0816 0.2401 -1.0000 -1.0000 4324191 1586922281.40 151.4498 59.9990 32.0000 1.9627 1.9689 416.5946 418.1912 0.2402 -1.0000 -1.0000 4324254 1586922281.50 151.4498 59.9990 32.0000 1.9628 1.9690 416.6617 418.2588 0.2401 -1.0000 -1.0000 4324316 1586922281.60 151.4498 59.9990 32.0000 1.9637 1.9699 416.5908 418.1867 0.2401 -1.0000 -1.0000 4324395 1586922281.70 151.4498 59.9990 32.0000 1.9643 1.9705 416.5090 418.1051 0.2401 -1.0000 -1.0000 4324473 1586922281.80 151.6109 59.9990 32.0000 1.9636 1.9698 416.7045 418.3025 0.2403 -1.0000 -1.0000 4324535 1586922281.90 151.6109 59.9990 32.0000 1.9637 1.9699 416.6795 418.2783 0.2405 -1.0000 -1.0000 4324598 1586922282.00 151.6109 59.9990 32.0000 1.9640 1.9702 416.5429 418.1410 0.2404 -1.0000 -1.0000 4324676 1586922282.10 151.6109 59.9990 32.0000 1.9638 1.9700 416.5335 418.1304 0.2403 -1.0000 -1.0000 4324894 1586922282.20 151.6109 59.9990 32.0000 1.9627 1.9689 416.6816 418.2801 0.2404 -1.0000 -1.0000 4324957 1586922282.30 151.4859 59.9990 32.0000 1.9630 1.9692 416.6637 418.2621 0.2404 -1.0000 -1.0000 4325035 1586922282.40 151.4802 59.9990 32.0000 1.9632 1.9694 416.5408 418.1380 0.2403 -1.0000 -1.0000 4325097 1586922282.50 151.4802 59.9990 32.0000 1.9629 1.9690 416.5246 418.1214 0.2402 -1.0000 -1.0000 4325160 1586922282.60 151.4802 59.9990 32.0000 1.9631 1.9693 416.6609 418.2598 0.2406 -1.0000 -1.0000 4325394 1586922282.70 151.4802 59.9990 32.0000 1.9639 1.9701 416.6471 418.2460 0.2404 -1.0000 -1.0000 4325456 1586922282.80 151.5222 59.9990 32.0000 1.9636 1.9698 416.5301 418.1282 0.2404 -1.0000 -1.0000 4325519 1586922282.90 151.6093 59.9990 32.0000 1.9634 1.9696 416.5983 418.1960 0.2403 -1.0000 -1.0000 4325597 1586922283.00 151.6093 59.9990 32.0000 1.9625 1.9687 416.7065 418.3057 0.2405 -1.0000 -1.0000 4325660 1586922283.10 151.6093 59.9990 32.0000 1.9626 1.9688 416.7331 418.3335 0.2406 -1.0000 -1.0000 4325894 1586922283.20 151.6093 59.9990 32.0000 1.9638 1.9700 416.5920 418.1904 0.2403 -1.0000 -1.0000 4325972 1586922283.30 151.6093 59.9990 32.0000 1.9635 1.9697 416.5191 418.1171 0.2404 -1.0000 -1.0000 4326035 1586922283.40 151.4789 59.9990 32.0000 1.9630 1.9692 416.7673 418.3662 0.2404 -1.0000 -1.0000 4326097 1586922283.50 151.4789 59.9990 32.0000 1.9629 1.9691 416.7011 418.3006 0.2405 -1.0000 -1.0000 4326159 1586922283.60 151.4789 59.9990 32.0000 1.9633 1.9694 416.6750 418.2746 0.2405 -1.0000 -1.0000 4326941 1586922283.70 151.4789 59.9990 32.0000 1.9631 1.9693 416.6088 418.2076 0.2404 -1.0000 -1.0000 4327065 1586922283.80 151.4789 59.9990 32.0000 1.9628 1.9690 416.7597 418.3590 0.2405 -1.0000 -1.0000 4327144 1586922283.90 151.4542 59.9990 32.0000 1.9633 1.9695 416.7561 418.3547 0.2403 -1.0000 -1.0000 4327190 1586922284.00 151.4477 59.9990 32.0000 1.9632 1.9694 416.6570 418.2554 0.2404 -1.0000 -1.0000 4327269 1586922284.10 151.4477 59.9990 32.0000 1.9631 1.9693 416.5195 418.1183 0.2405 -1.0000 -1.0000 4327331 1586922284.20 151.4477 59.9990 32.0000 1.9633 1.9695 416.6307 418.2298 0.2405 -1.0000 -1.0000 4327394 1586922284.30 151.4477 59.9990 32.0000 1.9628 1.9690 416.7507 418.3507 0.2405 -1.0000 -1.0000 4327472 1586922284.40 151.4477 59.9990 32.0000 1.9631 1.9693 416.7236 418.3226 0.2404 -1.0000 -1.0000 4327534 1586922284.50 151.5288 59.9990 32.0000 1.9631 1.9693 416.5237 418.1216 0.2404 -1.0000 -1.0000 4327597 1586922284.60 151.5288 59.9990 32.0000 1.9629 1.9691 416.5352 418.1334 0.2404 -1.0000 -1.0000 4327659 1586922284.70 151.5288 59.9990 32.0000 1.9625 1.9687 416.6748 418.2735 0.2404 -1.0000 -1.0000 4327722 1586922284.80 151.5288 59.9990 32.0000 1.9628 1.9690 416.6875 418.2850 0.2403 -1.0000 -1.0000 4327784 1586922284.90 151.5288 59.9990 32.0000 1.9646 1.9708 416.5097 418.1075 0.2403 -1.0000 -1.0000 4327862 1586922285.00 151.5008 59.9982 32.0000 1.9625 1.9687 416.6063 418.2049 0.2406 -1.0000 -1.0000 4327925 1586922285.10 151.5008 59.9982 32.0000 1.9625 1.9687 416.8216 418.4187 0.2402 -1.0000 -1.0000 4327987 1586922285.20 151.5008 59.9982 32.0000 1.9629 1.9691 416.6175 418.2157 0.2404 -1.0000 -1.0000 4328128 1586922285.30 151.5008 59.9982 32.0000 1.9630 1.9692 416.5555 418.1525 0.2402 -1.0000 -1.0000 4328190 1586922285.40 151.5008 59.9982 32.0000 1.9627 1.9689 416.6870 418.2845 0.2402 -1.0000 -1.0000 4328268 1586922285.50 151.5125 59.9982 32.0000 1.9630 1.9692 416.7811 418.3788 0.2403 -1.0000 -1.0000 4328331 1586922285.60 151.5478 59.9982 32.0000 1.9624 1.9686 416.7292 418.3272 0.2402 -1.0000 -1.0000 4328394 1586922285.70 151.5478 59.9982 32.0000 1.9633 1.9695 416.6439 418.2410 0.2403 -1.0000 -1.0000 4328690 1586922285.80 151.5478 59.9982 32.0000 1.9637 1.9699 416.5666 418.1637 0.2402 -1.0000 -1.0000 4328753 1586922285.90 151.5478 59.9982 32.0000 1.9636 1.9698 416.4908 418.0875 0.2402 -1.0000 -1.0000 4328815 1586922286.00 151.5478 59.9982 32.0000 1.9629 1.9690 416.8662 418.4648 0.2403 -1.0000 -1.0000 4328878 1586922286.10 151.5385 59.9982 32.0000 1.9633 1.9695 416.7000 418.2974 0.2402 -1.0000 -1.0000 4328940 1586922286.20 151.5385 59.9982 32.0000 1.9636 1.9698 416.6097 418.2070 0.2402 -1.0000 -1.0000 4329128 1586922286.30 151.5385 59.9982 32.0000 1.9640 1.9702 416.5834 418.1798 0.2401 -1.0000 -1.0000 4329206 1586922286.40 151.5385 59.9982 32.0000 1.9628 1.9689 416.7154 418.3117 0.2401 -1.0000 -1.0000 4329268 1586922286.50 151.5385 59.9982 32.0000 1.9629 1.9691 416.7839 418.3816 0.2402 -1.0000 -1.0000 4329331 1586922286.60 151.5315 59.9982 32.0000 1.9629 1.9691 416.6986 418.2961 0.2402 -1.0000 -1.0000 4329409 1586922286.70 151.5290 59.9982 32.0000 1.9635 1.9697 416.5615 418.1573 0.2400 -1.0000 -1.0000 4329627 1586922286.80 151.5290 59.9982 32.0000 1.9637 1.9699 416.5640 418.1592 0.2400 -1.0000 -1.0000 4329690 1586922286.90 151.5290 59.9982 32.0000 1.9637 1.9699 416.6542 418.2512 0.2402 -1.0000 -1.0000 4329768 1586922287.00 151.5290 59.9982 32.0000 1.9630 1.9692 416.7680 418.3642 0.2399 -1.0000 -1.0000 4329831 1586922287.10 151.5290 59.9982 32.0000 1.9635 1.9696 416.5652 418.1599 0.2399 -1.0000 -1.0000 4329893 1586922287.20 151.5565 59.9982 32.0000 1.9630 1.9692 416.5618 418.1573 0.2399 -1.0000 -1.0000 4330143 1586922287.30 151.5565 59.9982 32.0000 1.9630 1.9692 416.5949 418.1876 0.2395 -1.0000 -1.0000 4330206 1586922287.40 151.5565 59.9982 32.0000 1.9629 1.9690 416.7301 418.3250 0.2399 -1.0000 -1.0000 4330284 1586922287.50 151.5565 59.9982 32.0000 1.9638 1.9700 416.5832 418.1784 0.2400 -1.0000 -1.0000 4330346 1586922287.60 151.5565 59.9982 32.0000 1.9641 1.9703 416.5031 418.0986 0.2401 -1.0000 -1.0000 4330409 1586922287.70 151.4528 59.9982 32.0000 1.9637 1.9699 416.5326 418.1268 0.2399 -1.0000 -1.0000 4330908 1586922287.80 151.4528 59.9982 32.0000 1.9631 1.9692 416.6397 418.2343 0.2397 -1.0000 -1.0000 4330971 1586922287.90 151.4528 59.9982 32.0000 1.9625 1.9687 416.7437 418.3380 0.2398 -1.0000 -1.0000 4331033 1586922288.00 151.4528 59.9982 32.0000 1.9628 1.9690 416.6124 418.2054 0.2396 -1.0000 -1.0000 4331111 1586922288.10 151.4528 59.9982 32.0000 1.9631 1.9693 416.4652 418.0582 0.2397 -1.0000 -1.0000 4331174 1586922288.20 151.4740 59.9982 32.0000 1.9635 1.9697 416.6974 418.2911 0.2396 -1.0000 -1.0000 4331361 1586922288.30 151.5158 59.9982 32.0000 1.9629 1.9691 416.7422 418.3379 0.2399 -1.0000 -1.0000 4331424 1586922288.40 151.5158 59.9982 32.0000 1.9628 1.9690 416.6243 418.2175 0.2397 -1.0000 -1.0000 4331486 1586922288.50 151.5158 59.9982 32.0000 1.9642 1.9704 416.5452 418.1386 0.2397 -1.0000 -1.0000 4331564 1586922288.60 151.5158 59.9982 32.0000 1.9636 1.9697 416.7231 418.3170 0.2397 -1.0000 -1.0000 4331627 1586922288.70 151.5158 59.9982 32.0000 1.9633 1.9695 416.7714 418.3661 0.2397 -1.0000 -1.0000 4331689 1586922288.80 151.5827 59.9982 32.0000 1.9637 1.9699 416.6713 418.2649 0.2396 -1.0000 -1.0000 4331752 1586922288.90 151.5827 59.9982 32.0000 1.9639 1.9700 416.4543 418.0475 0.2397 -1.0000 -1.0000 4331830 1586922289.00 151.5827 59.9982 32.0000 1.9631 1.9692 416.6857 418.2786 0.2395 -1.0000 -1.0000 4331893 1586922289.10 151.5827 59.9982 32.0000 1.9624 1.9686 416.7058 418.2995 0.2397 -1.0000 -1.0000 4331955 1586922289.20 151.5827 59.9982 32.0000 1.9623 1.9685 416.6255 418.2178 0.2394 -1.0000 -1.0000 4332033 1586922289.30 151.5010 59.9982 32.0000 1.9638 1.9700 416.5611 418.1526 0.2395 -1.0000 -1.0000 4332096 1586922289.40 151.4666 59.9982 32.0000 1.9628 1.9690 416.6879 418.2810 0.2396 -1.0000 -1.0000 4332158 1586922289.50 151.4666 59.9982 32.0000 1.9636 1.9697 416.7203 418.3128 0.2395 -1.0000 -1.0000 4332236 1586922289.60 151.4666 59.9982 32.0000 1.9641 1.9702 416.6340 418.2259 0.2394 -1.0000 -1.0000 4332299 1586922289.70 151.4666 59.9982 32.0000 1.9636 1.9698 416.5374 418.1285 0.2394 -1.0000 -1.0000 4332361 1586922289.80 151.4666 59.9982 32.0000 1.9629 1.9691 416.6039 418.1956 0.2394 -1.0000 -1.0000 4332424 1586922289.90 151.5751 59.9982 32.0000 1.9630 1.9692 416.6282 418.2199 0.2394 -1.0000 -1.0000 4332486 1586922290.00 151.5751 59.9982 32.0000 1.9628 1.9690 416.7220 418.3145 0.2395 -1.0000 -1.0000 4332564 1586922290.10 151.5751 59.9982 32.0000 1.9635 1.9697 416.6496 418.2431 0.2396 -1.0000 -1.0000 4332627 1586922290.20 151.5751 59.9982 32.0000 1.9636 1.9698 416.4925 418.0845 0.2395 -1.0000 -1.0000 4332689 1586922290.30 151.5751 59.9982 32.0000 1.9627 1.9688 416.6080 418.2005 0.2395 -1.0000 -1.0000 4333392 1586922290.40 151.4793 59.9982 32.0000 1.9628 1.9689 416.6043 418.1949 0.2393 -1.0000 -1.0000 4333455 1586922290.50 151.4793 59.9982 32.0000 1.9637 1.9698 416.4643 418.0559 0.2396 -1.0000 -1.0000 4333517 1586922290.60 151.4793 59.9982 32.0000 1.9627 1.9688 416.4728 418.0655 0.2396 -1.0000 -1.0000 4333595 1586922290.70 151.4793 59.9982 32.0000 1.9624 1.9685 416.7334 418.3264 0.2396 -1.0000 -1.0000 4333658 1586922290.80 151.4793 59.9982 32.0000 1.9629 1.9691 416.7173 418.3109 0.2396 -1.0000 -1.0000 4333720 1586922290.90 151.4629 59.9982 32.0000 1.9634 1.9696 416.5278 418.1205 0.2396 -1.0000 -1.0000 4333783 1586922291.00 151.4323 59.9982 32.0000 1.9638 1.9700 416.5002 418.0931 0.2396 -1.0000 -1.0000 4333845 1586922291.10 151.4323 59.9982 32.0000 1.9641 1.9703 416.4619 418.0542 0.2395 -1.0000 -1.0000 4333908 1586922291.20 151.4323 59.9982 32.0000 1.9633 1.9695 416.5726 418.1642 0.2394 -1.0000 -1.0000 4333986 1586922291.30 151.4323 59.9982 32.0000 1.9632 1.9694 416.8055 418.3984 0.2395 -1.0000 -1.0000 4334048 1586922291.40 151.4323 59.9982 32.0000 1.9640 1.9702 416.7170 418.3099 0.2395 -1.0000 -1.0000 4334127 1586922291.50 151.5722 59.9982 32.0000 1.9636 1.9698 416.6572 418.2512 0.2397 -1.0000 -1.0000 4334189 1586922291.60 151.5722 59.9982 32.0000 1.9625 1.9686 416.5632 418.1559 0.2396 -1.0000 -1.0000 4334251 1586922291.70 151.5722 59.9982 32.0000 1.9629 1.9691 416.6847 418.2777 0.2396 -1.0000 -1.0000 4334314 1586922291.80 151.5722 59.9982 32.0000 1.9629 1.9691 416.7040 418.2977 0.2396 -1.0000 -1.0000 4334377 1586922291.90 151.5722 59.9982 32.0000 1.9631 1.9693 416.5411 418.1327 0.2395 -1.0000 -1.0000 4334657 1586922292.00 151.4852 59.9982 32.0000 1.9624 1.9686 416.6468 418.2415 0.2399 -1.0000 -1.0000 4334736 1586922292.10 151.4798 59.9982 32.0000 1.9627 1.9689 416.7965 418.3912 0.2397 -1.0000 -1.0000 4334798 1586922292.20 151.4798 59.9982 32.0000 1.9629 1.9691 416.6986 418.2913 0.2395 -1.0000 -1.0000 4334861 1586922292.30 151.4798 59.9982 32.0000 1.9641 1.9703 416.4859 418.0788 0.2397 -1.0000 -1.0000 4334939 1586922292.40 151.4798 59.9982 32.0000 1.9636 1.9698 416.4717 418.0649 0.2397 -1.0000 -1.0000 4335173 1586922292.50 151.4798 59.9982 32.0000 1.9635 1.9697 416.6373 418.2303 0.2395 -1.0000 -1.0000 4335235 1586922292.60 151.5444 59.9982 32.0000 1.9628 1.9690 416.7564 418.3492 0.2395 -1.0000 -1.0000 4335298 1586922292.70 151.5444 59.9982 32.0000 1.9637 1.9698 416.4489 418.0423 0.2398 -1.0000 -1.0000 4335360 1586922292.80 151.5444 59.9982 32.0000 1.9636 1.9698 416.4728 418.0658 0.2396 -1.0000 -1.0000 4335423 1586922292.90 151.5444 59.9982 32.0000 1.9629 1.9691 416.4901 418.0828 0.2396 -1.0000 -1.0000 4335673 1586922293.00 151.5444 59.9982 32.0000 1.9627 1.9688 416.6807 418.2731 0.2395 -1.0000 -1.0000 4335736 1586922293.10 151.5304 59.9982 32.0000 1.9630 1.9691 416.6272 418.2205 0.2396 -1.0000 -1.0000 4335798 1586922293.20 151.5304 59.9982 32.0000 1.9632 1.9694 416.5305 418.1233 0.2396 -1.0000 -1.0000 4335876 1586922293.30 151.5304 59.9982 32.0000 1.9633 1.9694 416.5508 418.1432 0.2395 -1.0000 -1.0000 4335939 1586922293.40 151.5304 59.9982 32.0000 1.9629 1.9691 416.5712 418.1641 0.2397 -1.0000 -1.0000 4336173 1586922293.50 151.5304 59.9982 32.0000 1.9624 1.9686 416.5794 418.1725 0.2395 -1.0000 -1.0000 4336235 1586922293.60 151.5304 59.9982 32.0000 1.9627 1.9688 416.7896 418.3821 0.2395 -1.0000 -1.0000 4336298 1586922293.70 151.5550 59.9982 32.0000 1.9623 1.9685 416.7353 418.3294 0.2397 -1.0000 -1.0000 4336376 1586922293.80 151.5550 59.9982 32.0000 1.9633 1.9695 416.4354 418.0285 0.2397 -1.0000 -1.0000 4336439 1586922293.90 151.5550 59.9982 32.0000 1.9626 1.9688 416.5474 418.1425 0.2401 -1.0000 -1.0000 4336673 1586922294.00 151.5550 59.9982 32.0000 1.9631 1.9693 416.6640 418.2655 0.2410 -1.0000 -1.0000 4336751 1586922294.10 151.5550 59.9982 32.0000 1.9631 1.9693 416.6587 418.2627 0.2411 -1.0000 -1.0000 4336813 1586922294.20 151.5068 59.9982 32.0000 1.9632 1.9694 416.5773 418.1770 0.2405 -1.0000 -1.0000 4336876 1586922294.30 151.5068 59.9982 32.0000 1.9634 1.9696 416.4227 418.0179 0.2399 -1.0000 -1.0000 4336938 1586922294.40 151.5068 59.9982 32.0000 1.9624 1.9686 416.6240 418.2179 0.2397 -1.0000 -1.0000 4337001 1586922294.50 151.5068 59.9982 32.0000 1.9632 1.9694 416.7041 418.2976 0.2396 -1.0000 -1.0000 4337188 1586922294.60 151.5068 59.9982 32.0000 1.9632 1.9693 416.6006 418.1937 0.2396 -1.0000 -1.0000 4337251 1586922294.70 151.4989 59.9983 32.0000 1.9635 1.9697 416.4712 418.0631 0.2395 -1.0000 -1.0000 4337313 1586922294.80 151.4816 59.9987 32.0000 1.9630 1.9691 416.5378 418.1296 0.2395 -1.0000 -1.0000 4337376 1586922294.90 151.4816 59.9987 32.0000 1.9626 1.9688 416.7285 418.3220 0.2397 -1.0000 -1.0000 4337454 1586922295.00 151.4816 59.9987 32.0000 1.9637 1.9698 416.6209 418.2142 0.2396 -1.0000 -1.0000 4337891 1586922295.10 151.4816 59.9987 32.0000 1.9639 1.9700 416.4328 418.0247 0.2395 -1.0000 -1.0000 4337954 1586922295.20 151.4816 59.9987 32.0000 1.9634 1.9695 416.5876 418.1790 0.2394 -1.0000 -1.0000 4338016 1586922295.30 151.5813 59.9987 32.0000 1.9621 1.9683 416.7419 418.3347 0.2395 -1.0000 -1.0000 4338079 1586922295.40 151.5813 59.9987 32.0000 1.9631 1.9692 416.5936 418.1865 0.2396 -1.0000 -1.0000 4338157 1586922295.50 151.5813 59.9987 32.0000 1.9635 1.9697 416.4573 418.0498 0.2395 -1.0000 -1.0000 4338422 1586922295.60 151.5813 59.9987 32.0000 1.9628 1.9690 416.6297 418.2215 0.2395 -1.0000 -1.0000 4338485 1586922295.70 151.5813 59.9987 32.0000 1.9626 1.9688 416.7440 418.3377 0.2396 -1.0000 -1.0000 4338563 1586922295.80 151.5734 59.9987 32.0000 1.9626 1.9688 416.6866 418.2799 0.2396 -1.0000 -1.0000 4338641 1586922295.90 151.5704 59.9987 32.0000 1.9644 1.9705 416.4858 418.0774 0.2394 -1.0000 -1.0000 4338703 1586922296.00 151.5704 59.9987 32.0000 1.9637 1.9699 416.6969 418.2891 0.2395 -1.0000 -1.0000 4338891 1586922296.10 151.5704 59.9987 32.0000 1.9633 1.9694 416.8287 418.4225 0.2396 -1.0000 -1.0000 4338953 1586922296.20 151.5704 59.9987 32.0000 1.9632 1.9694 416.6210 418.2148 0.2398 -1.0000 -1.0000 4339016 1586922296.30 151.5727 59.9987 32.0000 1.9639 1.9701 416.5580 418.1506 0.2395 -1.0000 -1.0000 4339094 1586922296.40 151.6350 59.9987 32.0000 1.9630 1.9692 416.7082 418.3011 0.2396 -1.0000 -1.0000 4339156 1586922296.50 151.6350 59.9987 32.0000 1.9630 1.9692 416.8297 418.4241 0.2397 -1.0000 -1.0000 4339406 1586922296.60 151.6350 59.9987 32.0000 1.9633 1.9695 416.7179 418.3114 0.2396 -1.0000 -1.0000 4339469 1586922296.70 151.6350 59.9987 32.0000 1.9633 1.9695 416.5652 418.1571 0.2394 -1.0000 -1.0000 4339531 1586922296.80 151.6350 59.9987 32.0000 1.9632 1.9694 416.5827 418.1746 0.2395 -1.0000 -1.0000 4339594 1586922296.90 151.5039 59.9987 32.0000 1.9627 1.9689 416.7499 418.3442 0.2398 -1.0000 -1.0000 4339672 1586922297.00 151.5039 59.9987 32.0000 1.9636 1.9697 416.6298 418.2246 0.2399 -1.0000 -1.0000 4340422 1586922297.10 151.5039 59.9987 32.0000 1.9642 1.9703 416.6638 418.2580 0.2396 -1.0000 -1.0000 4340500 1586922297.20 151.5039 59.9987 32.0000 1.9632 1.9694 416.7288 418.3231 0.2398 -1.0000 -1.0000 4340562 1586922297.30 151.5039 59.9987 32.0000 1.9630 1.9692 416.8296 418.4257 0.2400 -1.0000 -1.0000 4340703 1586922297.40 151.5071 59.9987 32.0000 1.9646 1.9707 416.6062 418.2012 0.2398 -1.0000 -1.0000 4340859 1586922297.50 151.5143 59.9987 32.0000 1.9634 1.9696 416.5295 418.1231 0.2397 -1.0000 -1.0000 4340937 1586922297.60 151.5143 59.9987 32.0000 1.9627 1.9689 416.6962 418.2902 0.2398 -1.0000 -1.0000 4341000 1586922297.70 151.5143 59.9987 32.0000 1.9631 1.9692 416.7786 418.3746 0.2400 -1.0000 -1.0000 4341062 1586922297.80 151.5143 59.9987 32.0000 1.9625 1.9686 416.7024 418.2970 0.2398 -1.0000 -1.0000 4341125 1586922297.90 151.5143 59.9987 32.0000 1.9633 1.9695 416.4984 418.0934 0.2399 -1.0000 -1.0000 4341187 1586922298.00 151.4384 59.9987 32.0000 1.9627 1.9689 416.5808 418.1751 0.2398 -1.0000 -1.0000 4341265 1586922298.10 151.4384 59.9987 32.0000 1.9628 1.9690 416.7230 418.3184 0.2400 -1.0000 -1.0000 4341328 1586922298.20 151.4384 59.9987 32.0000 1.9638 1.9700 416.6318 418.2282 0.2401 -1.0000 -1.0000 4341390 1586922298.30 151.4384 59.9987 32.0000 1.9629 1.9691 416.6041 418.2002 0.2400 -1.0000 -1.0000 4341468 1586922298.40 151.4384 59.9987 32.0000 1.9630 1.9691 416.7027 418.2981 0.2399 -1.0000 -1.0000 4341531 1586922298.50 151.5209 59.9987 32.0000 1.9634 1.9696 416.6804 418.2772 0.2402 -1.0000 -1.0000 4341593 1586922298.60 151.5515 59.9987 32.0000 1.9636 1.9698 416.5012 418.0977 0.2402 -1.0000 -1.0000 4341656 1586922298.70 151.5515 59.9987 32.0000 1.9626 1.9688 416.5618 418.1570 0.2399 -1.0000 -1.0000 4341718 1586922298.80 151.5515 59.9987 32.0000 1.9621 1.9682 416.7186 418.3157 0.2401 -1.0000 -1.0000 4341781 1586922298.90 151.5515 59.9987 32.0000 1.9622 1.9684 416.7142 418.3113 0.2402 -1.0000 -1.0000 4341875 1586922299.00 151.5515 59.9987 32.0000 1.9636 1.9698 416.3345 417.9295 0.2401 -1.0000 -1.0000 4341937 1586922299.10 151.3938 59.9987 32.0000 1.9633 1.9695 416.4553 418.0514 0.2401 -1.0000 -1.0000 4342140 1586922299.20 151.3938 59.9987 32.0000 1.9628 1.9690 416.5785 418.1749 0.2402 -1.0000 -1.0000 4342218 1586922299.30 151.3938 59.9987 32.0000 1.9625 1.9687 416.7209 418.3192 0.2403 -1.0000 -1.0000 4342281 1586922299.40 151.3938 59.9987 32.0000 1.9631 1.9693 416.5814 418.1792 0.2403 -1.0000 -1.0000 4342343 1586922299.50 151.3938 59.9987 32.0000 1.9630 1.9691 416.5376 418.1345 0.2402 -1.0000 -1.0000 4342421 1586922299.60 151.5324 59.9991 32.0000 1.9641 1.9702 416.5286 418.1248 0.2402 -1.0000 -1.0000 4342656 1586922299.70 151.5324 59.9991 32.0000 1.9636 1.9698 416.6685 418.2657 0.2402 -1.0000 -1.0000 4342734 1586922299.80 151.5324 59.9991 32.0000 1.9629 1.9691 416.7302 418.3283 0.2404 -1.0000 -1.0000 4342796 1586922299.90 151.5324 59.9991 32.0000 1.9632 1.9694 416.5770 418.1746 0.2403 -1.0000 -1.0000 4342859 1586922300.00 151.5324 59.9991 32.0000 1.9640 1.9702 416.4827 418.0798 0.2404 -1.0000 -1.0000 4342921 1586922300.10 151.5324 59.9991 32.0000 1.9628 1.9690 416.5306 418.1278 0.2402 -1.0000 -1.0000 4343202 1586922300.20 151.5303 59.9991 32.0000 1.9629 1.9691 416.6825 418.2795 0.2402 -1.0000 -1.0000 4343265 1586922300.30 151.4698 59.9991 32.0000 1.9628 1.9690 416.5882 418.1853 0.2401 -1.0000 -1.0000 4343343 1586922300.40 151.4698 59.9991 32.0000 1.9642 1.9704 416.4988 418.0951 0.2402 -1.0000 -1.0000 4343405 1586922300.50 151.4698 59.9991 32.0000 1.9630 1.9691 416.7405 418.3374 0.2401 -1.0000 -1.0000 4343468 1586922300.60 151.4698 59.9991 32.0000 1.9632 1.9694 416.6325 418.2293 0.2402 -1.0000 -1.0000 4343687 1586922300.70 151.4698 59.9991 32.0000 1.9635 1.9697 416.5464 418.1435 0.2403 -1.0000 -1.0000 4343749 1586922300.80 151.5451 59.9991 32.0000 1.9643 1.9705 416.4492 418.0446 0.2401 -1.0000 -1.0000 4343812 1586922300.90 151.5677 59.9991 32.0000 1.9637 1.9699 416.6494 418.2472 0.2402 -1.0000 -1.0000 4343874 1586922301.00 151.5677 59.9991 32.0000 1.9633 1.9695 416.6651 418.2622 0.2402 -1.0000 -1.0000 4343937 1586922301.10 151.5677 59.9991 32.0000 1.9632 1.9694 416.7745 418.3722 0.2402 -1.0000 -1.0000 4344437 1586922301.20 151.5677 59.9991 32.0000 1.9636 1.9698 416.6160 418.2130 0.2402 -1.0000 -1.0000 4344515 1586922301.30 151.5677 59.9991 32.0000 1.9640 1.9701 416.4577 418.0533 0.2400 -1.0000 -1.0000 4344577 1586922301.40 151.5593 59.9991 32.0000 1.9636 1.9698 416.5362 418.1318 0.2401 -1.0000 -1.0000 4344640 1586922301.50 151.5593 59.9991 32.0000 1.9629 1.9690 416.7105 418.3078 0.2402 -1.0000 -1.0000 4344702 1586922301.60 151.5593 59.9991 32.0000 1.9630 1.9692 416.5413 418.1374 0.2400 -1.0000 -1.0000 4344889 1586922301.70 151.5593 59.9991 32.0000 1.9630 1.9692 416.4958 418.0911 0.2400 -1.0000 -1.0000 4344968 1586922301.80 151.5593 59.9991 32.0000 1.9626 1.9688 416.7117 418.3083 0.2400 -1.0000 -1.0000 4345030 1586922301.90 151.5540 59.9991 32.0000 1.9626 1.9687 416.6813 418.2778 0.2402 -1.0000 -1.0000 4345093 1586922302.00 151.4531 59.9991 32.0000 1.9634 1.9695 416.5292 418.1263 0.2402 -1.0000 -1.0000 4345155 1586922302.10 151.4531 59.9991 32.0000 1.9635 1.9697 416.4636 418.0581 0.2399 -1.0000 -1.0000 4345233 1586922302.20 151.4531 59.9991 32.0000 1.9631 1.9692 416.6024 418.1966 0.2398 -1.0000 -1.0000 4345983 1586922302.30 151.4531 59.9991 32.0000 1.9634 1.9696 416.7201 418.3156 0.2400 -1.0000 -1.0000 4346061 1586922302.40 151.4531 59.9991 32.0000 1.9633 1.9695 416.5589 418.1552 0.2400 -1.0000 -1.0000 4346124 1586922302.50 151.5783 59.9991 32.0000 1.9634 1.9696 416.4566 418.0506 0.2398 -1.0000 -1.0000 4346186 1586922302.60 151.5783 59.9991 32.0000 1.9625 1.9686 416.5217 418.1160 0.2398 -1.0000 -1.0000 4346248 1586922302.70 151.5783 59.9991 32.0000 1.9628 1.9689 416.6217 418.2171 0.2400 -1.0000 -1.0000 4346311 1586922302.80 151.5783 59.9991 32.0000 1.9633 1.9695 416.5796 418.1758 0.2401 -1.0000 -1.0000 4346374 1586922302.90 151.5783 59.9991 32.0000 1.9632 1.9694 416.5084 418.1042 0.2401 -1.0000 -1.0000 4346452 1586922303.00 151.5783 59.9991 32.0000 1.9629 1.9691 416.5057 418.1007 0.2399 -1.0000 -1.0000 4346514 1586922303.10 151.4524 59.9991 32.0000 1.9626 1.9688 416.6217 418.2168 0.2399 -1.0000 -1.0000 4346577 1586922303.20 151.4524 59.9991 32.0000 1.9632 1.9694 416.7069 418.3030 0.2400 -1.0000 -1.0000 4347139 1586922303.30 151.4524 59.9991 32.0000 1.9635 1.9697 416.4571 418.0525 0.2400 -1.0000 -1.0000 4347201 1586922303.40 151.4524 59.9991 32.0000 1.9640 1.9701 416.5038 418.0996 0.2400 -1.0000 -1.0000 4347280 1586922303.50 151.4524 59.9991 32.0000 1.9623 1.9685 416.6294 418.2245 0.2399 -1.0000 -1.0000 4347342 1586922303.60 151.4524 59.9991 32.0000 1.9624 1.9686 416.5792 418.1746 0.2400 -1.0000 -1.0000 4347405 1586922303.70 151.5125 59.9991 32.0000 1.9634 1.9696 416.5588 418.1550 0.2401 -1.0000 -1.0000 4347483 1586922303.80 151.4159 59.9991 32.0000 1.9637 1.9698 416.5529 418.1486 0.2400 -1.0000 -1.0000 4347561 1586922303.90 151.4159 59.9991 32.0000 1.9625 1.9687 416.6975 418.2930 0.2398 -1.0000 -1.0000 4347623 1586922304.00 151.4159 59.9991 32.0000 1.9622 1.9684 416.6267 418.2221 0.2400 -1.0000 -1.0000 4347701 1586922304.10 151.4159 59.9991 32.0000 1.9626 1.9688 416.4078 418.0032 0.2400 -1.0000 -1.0000 4347764 1586922304.20 151.4159 59.9991 32.0000 1.9618 1.9680 416.5648 418.1598 0.2399 -1.0000 -1.0000 4347811 1586922304.30 151.4159 59.9991 32.0000 1.9621 1.9683 416.7146 418.3095 0.2398 -1.0000 -1.0000 4347889 1586922304.40 151.4159 59.9991 32.0000 1.9627 1.9688 416.6837 418.2791 0.2399 -1.0000 -1.0000 4347951 1586922304.50 151.4159 59.9991 32.0000 1.9628 1.9690 416.5395 418.1345 0.2400 -1.0000 -1.0000 4348014 1586922304.60 151.4159 59.9991 32.0000 1.9631 1.9693 416.4382 418.0320 0.2398 -1.0000 -1.0000 4348092 1586922304.70 151.4159 59.9991 32.0000 1.9630 1.9691 416.5398 418.1340 0.2398 -1.0000 -1.0000 4348154 1586922304.80 151.4949 59.9986 32.0000 1.9624 1.9685 416.7597 418.3543 0.2398 -1.0000 -1.0000 4348217 1586922304.90 151.4949 59.9986 32.0000 1.9632 1.9694 416.6358 418.2297 0.2398 -1.0000 -1.0000 4348295 1586922305.00 151.4949 59.9986 32.0000 1.9632 1.9693 416.4688 418.0625 0.2397 -1.0000 -1.0000 4348357 1586922305.10 151.4949 59.9986 32.0000 1.9626 1.9688 416.4961 418.0886 0.2396 -1.0000 -1.0000 4348420 1586922305.20 151.4949 59.9986 32.0000 1.9622 1.9684 416.7221 418.3172 0.2399 -1.0000 -1.0000 4348483 1586922305.30 151.4949 59.9986 32.0000 1.9625 1.9686 416.7318 418.3265 0.2398 -1.0000 -1.0000 4348560 1586922305.40 151.4949 59.9986 32.0000 1.9645 1.9706 416.5530 418.1465 0.2397 -1.0000 -1.0000 4348623 1586922305.50 151.4949 59.9986 32.0000 1.9630 1.9691 416.4583 418.0528 0.2399 -1.0000 -1.0000 4348686 1586922305.60 151.4949 59.9986 32.0000 1.9624 1.9686 416.6103 418.2042 0.2398 -1.0000 -1.0000 4348748 1586922305.70 151.4949 59.9986 32.0000 1.9621 1.9682 416.5796 418.1741 0.2399 -1.0000 -1.0000 4348826 1586922305.80 151.4949 59.9986 32.0000 1.9631 1.9693 416.4280 418.0222 0.2399 -1.0000 -1.0000 4348889 1586922305.90 151.4028 59.9986 32.0000 1.9637 1.9699 416.4691 418.0637 0.2398 -1.0000 -1.0000 4348951 1586922306.00 151.4028 59.9986 32.0000 1.9626 1.9688 416.6396 418.2335 0.2397 -1.0000 -1.0000 4349029 1586922306.10 151.4028 59.9986 32.0000 1.9625 1.9687 416.6114 418.2046 0.2397 -1.0000 -1.0000 4349092 1586922306.20 151.4028 59.9986 32.0000 1.9628 1.9690 416.4523 418.0470 0.2398 -1.0000 -1.0000 4349154 1586922306.30 151.4028 59.9986 32.0000 1.9634 1.9696 416.5118 418.1048 0.2397 -1.0000 -1.0000 4349217 1586922306.40 151.4028 59.9986 32.0000 1.9628 1.9690 416.7093 418.3027 0.2396 -1.0000 -1.0000 4349279 1586922306.50 151.4797 59.9986 32.0000 1.9627 1.9688 416.6823 418.2749 0.2395 -1.0000 -1.0000 4349342 1586922306.60 151.4834 59.9986 32.0000 1.9629 1.9691 416.5504 418.1427 0.2396 -1.0000 -1.0000 4349420 1586922306.70 151.4834 59.9986 32.0000 1.9629 1.9690 416.5157 418.1073 0.2394 -1.0000 -1.0000 4349482 1586922306.80 151.4834 59.9986 32.0000 1.9631 1.9693 416.5387 418.1303 0.2394 -1.0000 -1.0000 4349545 1586922306.90 151.4834 59.9986 32.0000 1.9624 1.9686 416.5987 418.1904 0.2394 -1.0000 -1.0000 4349889 1586922307.00 151.4743 59.9986 32.0000 1.9618 1.9679 416.7627 418.3561 0.2396 -1.0000 -1.0000 4349951 1586922307.10 151.4343 59.9986 32.0000 1.9623 1.9684 416.7230 418.3161 0.2395 -1.0000 -1.0000 4350013 1586922307.20 151.4343 59.9986 32.0000 1.9633 1.9695 416.5032 418.0952 0.2395 -1.0000 -1.0000 4350092 1586922307.30 151.4343 59.9986 32.0000 1.9634 1.9696 416.6373 418.2295 0.2395 -1.0000 -1.0000 4350154 1586922307.40 151.4343 59.9986 32.0000 1.9626 1.9688 416.7176 418.3108 0.2395 -1.0000 -1.0000 4350701 1586922307.50 151.4343 59.9986 32.0000 1.9633 1.9695 416.5746 418.1673 0.2396 -1.0000 -1.0000 4350763 1586922307.60 151.4535 59.9986 32.0000 1.9634 1.9696 416.6236 418.2163 0.2396 -1.0000 -1.0000 4350841 1586922307.70 151.4984 59.9986 32.0000 1.9637 1.9698 416.5379 418.1300 0.2395 -1.0000 -1.0000 4350982 1586922307.80 151.4984 59.9986 32.0000 1.9626 1.9688 416.6123 418.2038 0.2394 -1.0000 -1.0000 4351044 1586922307.90 151.4984 59.9986 32.0000 1.9631 1.9692 416.6914 418.2845 0.2395 -1.0000 -1.0000 4351107 1586922308.00 151.4984 59.9986 32.0000 1.9636 1.9698 416.6022 418.1947 0.2396 -1.0000 -1.0000 4351185 1586922308.10 151.4984 59.9986 32.0000 1.9638 1.9700 416.4914 418.0832 0.2395 -1.0000 -1.0000 4351247 1586922308.20 151.5837 59.9986 32.0000 1.9633 1.9695 416.5439 418.1366 0.2396 -1.0000 -1.0000 4351310 1586922308.30 151.5837 59.9986 32.0000 1.9631 1.9693 416.6120 418.2056 0.2397 -1.0000 -1.0000 4351372 1586922308.40 151.5837 59.9986 32.0000 1.9631 1.9693 416.5851 418.1788 0.2397 -1.0000 -1.0000 4351716 1586922308.50 151.5837 59.9986 32.0000 1.9632 1.9694 416.4924 418.0853 0.2396 -1.0000 -1.0000 4351779 1586922308.60 151.5837 59.9986 32.0000 1.9629 1.9690 416.5507 418.1440 0.2398 -1.0000 -1.0000 4351841 1586922308.70 151.4736 59.9986 32.0000 1.9626 1.9687 416.5889 418.1817 0.2396 -1.0000 -1.0000 4351919 1586922308.80 151.4492 59.9986 32.0000 1.9627 1.9689 416.6911 418.2855 0.2398 -1.0000 -1.0000 4351982 1586922308.90 151.4492 59.9986 32.0000 1.9634 1.9696 416.5085 418.1023 0.2398 -1.0000 -1.0000 4352044 1586922309.00 151.4492 59.9986 32.0000 1.9631 1.9693 416.4735 418.0667 0.2397 -1.0000 -1.0000 4352107 1586922309.10 151.4492 59.9986 32.0000 1.9627 1.9688 416.7152 418.3088 0.2396 -1.0000 -1.0000 4352169 1586922309.20 151.4512 59.9986 32.0000 1.9622 1.9684 416.7949 418.3888 0.2396 -1.0000 -1.0000 4352247 1586922309.30 151.5507 59.9986 32.0000 1.9627 1.9689 416.6127 418.2060 0.2397 -1.0000 -1.0000 4352310 1586922309.40 151.5507 59.9986 32.0000 1.9635 1.9697 416.5785 418.1720 0.2397 -1.0000 -1.0000 4352419 1586922309.50 151.5507 59.9986 32.0000 1.9635 1.9697 416.7180 418.3123 0.2398 -1.0000 -1.0000 4352482 1586922309.60 151.5507 59.9986 32.0000 1.9632 1.9694 416.6206 418.2145 0.2398 -1.0000 -1.0000 4352544 1586922309.70 151.5507 59.9986 32.0000 1.9631 1.9692 416.4751 418.0690 0.2398 -1.0000 -1.0000 4352622 1586922309.80 151.5225 59.9991 32.0000 1.9622 1.9683 416.6617 418.2556 0.2397 -1.0000 -1.0000 4352685 1586922309.90 151.4618 60.0000 32.0000 1.9626 1.9688 416.7536 418.3478 0.2398 -1.0000 -1.0000 4352747 1586922310.00 151.4618 60.0000 32.0000 1.9628 1.9690 416.7049 418.2998 0.2397 -1.0000 -1.0000 4352825 1586922310.10 151.4618 60.0000 32.0000 1.9638 1.9700 416.5428 418.1360 0.2397 -1.0000 -1.0000 4352888 1586922310.20 151.4618 60.0000 32.0000 1.9640 1.9702 416.5535 418.1466 0.2396 -1.0000 -1.0000 4352950 1586922310.30 151.4618 60.0000 32.0000 1.9629 1.9691 416.6932 418.2866 0.2397 -1.0000 -1.0000 4353013 1586922310.40 151.4618 60.0000 32.0000 1.9630 1.9692 416.6171 418.2112 0.2397 -1.0000 -1.0000 4353262 1586922310.50 151.4740 60.0000 32.0000 1.9636 1.9698 416.5568 418.1497 0.2396 -1.0000 -1.0000 4353325 1586922310.60 151.4902 60.0000 32.0000 1.9632 1.9694 416.6513 418.2446 0.2396 -1.0000 -1.0000 4353403 1586922310.70 151.4902 60.0000 32.0000 1.9624 1.9685 416.7668 418.3619 0.2399 -1.0000 -1.0000 4353466 1586922310.80 151.4902 60.0000 32.0000 1.9627 1.9688 416.6983 418.2928 0.2398 -1.0000 -1.0000 4353528 1586922310.90 151.4902 60.0000 32.0000 1.9634 1.9696 416.5813 418.1762 0.2399 -1.0000 -1.0000 4353716 1586922311.00 151.4902 60.0000 32.0000 1.9625 1.9687 416.6066 418.2017 0.2399 -1.0000 -1.0000 4353778 1586922311.10 151.4642 60.0000 32.0000 1.9626 1.9688 416.6723 418.2677 0.2399 -1.0000 -1.0000 4353841 1586922311.20 151.4443 60.0000 32.0000 1.9629 1.9690 416.7111 418.3061 0.2398 -1.0000 -1.0000 4353903 1586922311.30 151.4443 60.0000 32.0000 1.9631 1.9692 416.4976 418.0910 0.2397 -1.0000 -1.0000 4353965 1586922311.40 151.4443 60.0000 32.0000 1.9634 1.9696 416.4695 418.0639 0.2399 -1.0000 -1.0000 4354044 1586922311.50 151.4443 60.0000 32.0000 1.9622 1.9683 416.6474 418.2440 0.2402 -1.0000 -1.0000 4354450 1586922311.60 151.4443 60.0000 32.0000 1.9630 1.9692 416.8273 418.4258 0.2403 -1.0000 -1.0000 4354512 1586922311.70 151.4615 60.0000 32.0000 1.9640 1.9701 416.5822 418.1804 0.2403 -1.0000 -1.0000 4354591 1586922311.80 151.4615 60.0000 32.0000 1.9636 1.9698 416.4701 418.0662 0.2401 -1.0000 -1.0000 4354653 1586922311.90 151.4615 60.0000 32.0000 1.9629 1.9691 416.6315 418.2258 0.2398 -1.0000 -1.0000 4354715 1586922312.00 151.4615 60.0000 32.0000 1.9627 1.9688 416.7130 418.3092 0.2401 -1.0000 -1.0000 4354981 1586922312.10 151.4615 60.0000 32.0000 1.9638 1.9700 416.6149 418.2106 0.2399 -1.0000 -1.0000 4355043 1586922312.20 151.5848 60.0000 32.0000 1.9635 1.9696 416.4940 418.0886 0.2399 -1.0000 -1.0000 4355106 1586922312.30 151.5902 60.0000 32.0000 1.9635 1.9697 416.6430 418.2385 0.2399 -1.0000 -1.0000 4355184 1586922312.40 151.5902 60.0000 32.0000 1.9624 1.9686 416.7145 418.3111 0.2401 -1.0000 -1.0000 4355231 1586922312.50 151.5902 60.0000 32.0000 1.9636 1.9698 416.7349 418.3313 0.2400 -1.0000 -1.0000 4355465 1586922312.60 151.5902 60.0000 32.0000 1.9636 1.9698 416.4931 418.0885 0.2400 -1.0000 -1.0000 4355543 1586922312.70 151.5837 60.0000 32.0000 1.9630 1.9692 416.5629 418.1585 0.2400 -1.0000 -1.0000 4355606 1586922312.80 151.5055 60.0000 32.0000 1.9616 1.9678 416.7878 418.3835 0.2401 -1.0000 -1.0000 4355668 1586922312.90 151.5055 60.0000 32.0000 1.9627 1.9689 416.7193 418.3201 0.2409 -1.0000 -1.0000 4355746 1586922313.00 151.5055 60.0000 32.0000 1.9631 1.9693 416.5303 418.1373 0.2418 -1.0000 -1.0000 4355934 1586922313.10 151.5055 60.0000 32.0000 1.9632 1.9695 416.5681 418.1736 0.2413 -1.0000 -1.0000 4355997 1586922313.20 151.5055 60.0000 32.0000 1.9624 1.9686 416.8541 418.4557 0.2406 -1.0000 -1.0000 4356059 1586922313.30 151.5751 60.0000 32.0000 1.9629 1.9691 416.8481 418.4460 0.2401 -1.0000 -1.0000 4356121 1586922313.40 151.5751 60.0000 32.0000 1.9640 1.9702 416.5142 418.1078 0.2398 -1.0000 -1.0000 4356199 1586922313.50 151.5751 60.0000 32.0000 1.9637 1.9699 416.6378 418.2326 0.2399 -1.0000 -1.0000 4356575 1586922313.60 151.5751 60.0000 32.0000 1.9637 1.9699 416.7935 418.3894 0.2399 -1.0000 -1.0000 4356637 1586922313.70 151.5751 60.0000 32.0000 1.9628 1.9690 416.7738 418.3695 0.2398 -1.0000 -1.0000 4356700 1586922313.80 151.5751 60.0000 32.0000 1.9637 1.9699 416.6284 418.2236 0.2401 -1.0000 -1.0000 4356762 1586922313.90 151.4989 60.0000 32.0000 1.9637 1.9699 416.6772 418.2721 0.2398 -1.0000 -1.0000 4356824 1586922314.00 151.4989 60.0000 32.0000 1.9631 1.9692 416.8124 418.4068 0.2397 -1.0000 -1.0000 4356902 1586922314.10 151.4989 60.0000 32.0000 1.9633 1.9695 416.7105 418.3057 0.2399 -1.0000 -1.0000 4357230 1586922314.20 151.4989 60.0000 32.0000 1.9634 1.9696 416.6039 418.1990 0.2399 -1.0000 -1.0000 4357293 1586922314.30 151.4989 60.0000 32.0000 1.9631 1.9692 416.6177 418.2129 0.2399 -1.0000 -1.0000 4357371 1586922314.40 151.4989 60.0000 32.0000 1.9628 1.9690 416.7494 418.3451 0.2399 -1.0000 -1.0000 4357433 1586922314.50 151.6005 60.0000 32.0000 1.9637 1.9699 416.6439 418.2386 0.2399 -1.0000 -1.0000 4357496 1586922314.60 151.6005 60.0000 32.0000 1.9642 1.9703 416.6274 418.2228 0.2399 -1.0000 -1.0000 4357934 1586922314.70 151.6005 60.0000 32.0000 1.9632 1.9694 416.7594 418.3542 0.2397 -1.0000 -1.0000 4357996 1586922314.80 151.6005 60.0000 32.0000 1.9628 1.9689 416.8815 418.4771 0.2398 -1.0000 -1.0000 4358058 1586922314.90 151.6005 60.0000 32.0000 1.9625 1.9687 416.7060 418.3007 0.2398 -1.0000 -1.0000 4358137 1586922315.00 151.4415 60.0002 32.0000 1.9636 1.9698 416.5750 418.1690 0.2398 -1.0000 -1.0000 4358199 1586922315.10 151.4305 60.0002 32.0000 1.9632 1.9694 416.7578 418.3523 0.2397 -1.0000 -1.0000 4358261 1586922315.20 151.4305 60.0002 32.0000 1.9627 1.9689 416.6231 418.2171 0.2398 -1.0000 -1.0000 4358324 1586922315.30 151.4305 60.0002 32.0000 1.9627 1.9689 416.6722 418.2671 0.2399 -1.0000 -1.0000 4358387 1586922315.40 151.4305 60.0002 32.0000 1.9628 1.9690 416.5602 418.1545 0.2398 -1.0000 -1.0000 4358464 1586922315.50 151.4631 60.0002 32.0000 1.9629 1.9691 416.6496 418.2423 0.2396 -1.0000 -1.0000 4358527 1586922315.60 151.5573 60.0002 32.0000 1.9637 1.9699 416.7612 418.3558 0.2398 -1.0000 -1.0000 4358590 1586922315.70 151.5573 60.0002 32.0000 1.9633 1.9695 416.5949 418.1906 0.2399 -1.0000 -1.0000 4358667 1586922315.80 151.5573 60.0002 32.0000 1.9634 1.9696 416.4920 418.0857 0.2398 -1.0000 -1.0000 4358730 1586922315.90 151.5573 60.0002 32.0000 1.9624 1.9686 416.6232 418.2172 0.2397 -1.0000 -1.0000 4358792 1586922316.00 151.5573 60.0002 32.0000 1.9625 1.9687 416.8590 418.4539 0.2398 -1.0000 -1.0000 4358855 1586922316.10 151.4211 60.0002 32.0000 1.9635 1.9697 416.6469 418.2407 0.2396 -1.0000 -1.0000 4358933 1586922316.20 151.4211 60.0002 32.0000 1.9632 1.9694 416.6713 418.2652 0.2398 -1.0000 -1.0000 4358996 1586922316.30 151.4211 60.0002 32.0000 1.9623 1.9685 416.6990 418.2922 0.2396 -1.0000 -1.0000 4359074 1586922316.40 151.4211 60.0002 32.0000 1.9623 1.9684 416.7156 418.3101 0.2398 -1.0000 -1.0000 4359136 1586922316.50 151.4211 60.0002 32.0000 1.9637 1.9699 416.5250 418.1182 0.2397 -1.0000 -1.0000 4359199 1586922316.60 151.4211 60.0002 32.0000 1.9633 1.9694 416.5977 418.1911 0.2397 -1.0000 -1.0000 4400199 1586922316.70 151.4997 60.0002 32.0000 1.9630 1.9692 416.7695 418.3639 0.2397 -1.0000 -1.0000 4400261 1586922316.80 151.5296 60.0002 32.0000 1.9635 1.9696 416.7585 418.3535 0.2399 -1.0000 -1.0000 4400323 1586922316.90 151.5296 60.0002 32.0000 1.9638 1.9700 416.5630 418.1564 0.2397 -1.0000 -1.0000 4400401 1586922317.00 151.5296 60.0002 32.0000 1.9637 1.9699 416.5169 418.1101 0.2398 -1.0000 -1.0000 4400464 1586922317.10 151.5296 60.0002 32.0000 1.9623 1.9685 416.7751 418.3689 0.2395 -1.0000 -1.0000 4400527 1586922317.20 151.5282 60.0002 32.0000 1.9631 1.9693 416.7145 418.3087 0.2397 -1.0000 -1.0000 4400605 1586922317.30 151.4261 60.0002 32.0000 1.9632 1.9694 416.5280 418.1219 0.2397 -1.0000 -1.0000 4400651 1586922317.40 151.4261 60.0002 32.0000 1.9630 1.9691 416.6887 418.2819 0.2396 -1.0000 -1.0000 4400730 1586922317.50 151.4261 60.0002 32.0000 1.9621 1.9683 416.6793 418.2721 0.2396 -1.0000 -1.0000 4400792 1586922317.60 151.4261 60.0002 32.0000 1.9635 1.9696 416.5828 418.1774 0.2399 -1.0000 -1.0000 4400854 1586922317.70 151.4261 60.0002 32.0000 1.9635 1.9697 416.5153 418.1091 0.2397 -1.0000 -1.0000 4400933 1586922317.80 151.5580 60.0002 32.0000 1.9631 1.9693 416.5957 418.1904 0.2398 -1.0000 -1.0000 4400995 1586922317.90 151.5387 60.0002 32.0000 1.9626 1.9688 416.6853 418.2798 0.2398 -1.0000 -1.0000 4401058 1586922318.00 151.4836 60.0002 32.0000 1.9634 1.9696 416.6560 418.2502 0.2398 -1.0000 -1.0000 4401120 1586922318.10 151.4836 60.0002 32.0000 1.9638 1.9700 416.5186 418.1136 0.2399 -1.0000 -1.0000 4401198 1586922318.20 151.4836 60.0002 32.0000 1.9634 1.9696 416.5166 418.1107 0.2398 -1.0000 -1.0000 4401261 1586922318.30 151.4836 60.0002 32.0000 1.9626 1.9688 416.6870 418.2815 0.2398 -1.0000 -1.0000 4401339 1586922318.40 151.4836 60.0002 32.0000 1.9637 1.9699 416.5728 418.1673 0.2398 -1.0000 -1.0000 4401401 1586922318.50 151.4836 60.0002 32.0000 1.9641 1.9703 416.4721 418.0650 0.2397 -1.0000 -1.0000 4401464 1586922318.60 151.4836 60.0002 32.0000 1.9624 1.9686 416.6721 418.2666 0.2398 -1.0000 -1.0000 4401526 1586922318.70 151.4836 60.0002 32.0000 1.9630 1.9692 416.7476 418.3422 0.2398 -1.0000 -1.0000 4401917 1586922318.80 151.4836 60.0002 32.0000 1.9634 1.9696 416.6657 418.2614 0.2399 -1.0000 -1.0000 4401980 1586922318.90 151.4836 60.0002 32.0000 1.9637 1.9699 416.5745 418.1683 0.2397 -1.0000 -1.0000 4402057 1586922319.00 151.5477 60.0002 32.0000 1.9629 1.9691 416.5504 418.1450 0.2398 -1.0000 -1.0000 4402120 1586922319.10 151.5477 60.0002 32.0000 1.9633 1.9695 416.6809 418.2746 0.2397 -1.0000 -1.0000 4402183 1586922319.20 151.5477 60.0002 32.0000 1.9638 1.9699 416.6299 418.2243 0.2398 -1.0000 -1.0000 4402463 1586922319.30 151.5477 60.0002 32.0000 1.9635 1.9697 416.5341 418.1288 0.2399 -1.0000 -1.0000 4402526 1586922319.40 151.5477 60.0002 32.0000 1.9639 1.9701 416.5182 418.1122 0.2398 -1.0000 -1.0000 4402604 1586922319.50 151.5174 60.0002 32.0000 1.9633 1.9695 416.6552 418.2497 0.2398 -1.0000 -1.0000 4402667 1586922319.60 151.4799 60.0002 32.0000 1.9624 1.9686 416.6766 418.2715 0.2398 -1.0000 -1.0000 4402729 1586922319.70 151.4799 60.0002 32.0000 1.9642 1.9704 416.4964 418.0895 0.2396 -1.0000 -1.0000 4402963 1586922319.80 151.4799 60.0002 32.0000 1.9637 1.9699 416.5425 418.1355 0.2397 -1.0000 -1.0000 4403026 1586922319.90 151.4799 60.0002 32.0000 1.9629 1.9690 416.7674 418.3623 0.2398 -1.0000 -1.0000 4403088 1586922320.00 151.4799 60.0002 32.0000 1.9626 1.9688 416.7004 418.2952 0.2398 -1.0000 -1.0000 4403166 1586922320.10 151.5308 60.0002 32.0000 1.9629 1.9691 416.7072 418.3020 0.2398 -1.0000 -1.0000 4403229 1586922320.20 151.5308 60.0002 32.0000 1.9641 1.9703 416.5204 418.1144 0.2398 -1.0000 -1.0000 4403448 1586922320.30 151.5308 60.0002 32.0000 1.9634 1.9696 416.5607 418.1544 0.2397 -1.0000 -1.0000 4403526 1586922320.40 151.5308 60.0002 32.0000 1.9633 1.9695 416.5962 418.1901 0.2397 -1.0000 -1.0000 4403588 1586922320.50 151.5308 60.0002 32.0000 1.9623 1.9685 416.7378 418.3321 0.2397 -1.0000 -1.0000 4403651 1586922320.60 151.4943 60.0002 32.0000 1.9623 1.9685 416.5977 418.1925 0.2399 -1.0000 -1.0000 4403729 1586922320.70 151.4736 60.0002 32.0000 1.9633 1.9695 416.4529 418.0457 0.2397 -1.0000 -1.0000 4403791 1586922320.80 151.4736 60.0002 32.0000 1.9633 1.9695 416.5220 418.1150 0.2396 -1.0000 -1.0000 4404729 1586922320.90 151.4736 60.0002 32.0000 1.9629 1.9691 416.6958 418.2896 0.2397 -1.0000 -1.0000 4404807 1586922321.00 151.4736 60.0002 32.0000 1.9625 1.9687 416.7508 418.3454 0.2398 -1.0000 -1.0000 4404869 1586922321.10 151.4736 60.0002 32.0000 1.9631 1.9693 416.6053 418.1999 0.2398 -1.0000 -1.0000 4404963 1586922321.20 151.4736 60.0002 32.0000 1.9633 1.9695 416.5207 418.1146 0.2398 -1.0000 -1.0000 4405041 1586922321.30 151.4660 60.0002 32.0000 1.9634 1.9695 416.7095 418.3035 0.2397 -1.0000 -1.0000 4405103 1586922321.40 151.4660 60.0002 32.0000 1.9632 1.9694 416.7881 418.3828 0.2397 -1.0000 -1.0000 4405182 1586922321.50 151.4660 60.0002 32.0000 1.9632 1.9694 416.6118 418.2051 0.2396 -1.0000 -1.0000 4405244 1586922321.60 151.4660 60.0002 32.0000 1.9636 1.9697 416.4223 418.0149 0.2397 -1.0000 -1.0000 4405307 1586922321.70 151.4660 60.0002 32.0000 1.9626 1.9688 416.6886 418.2825 0.2397 -1.0000 -1.0000 4405369 1586922321.80 151.4559 60.0002 32.0000 1.9630 1.9691 416.6556 418.2496 0.2398 -1.0000 -1.0000 4405432 1586922321.90 151.4559 60.0002 32.0000 1.9639 1.9700 416.5940 418.1890 0.2399 -1.0000 -1.0000 4405494 1586922322.00 151.4559 60.0002 32.0000 1.9642 1.9704 416.5787 418.1731 0.2398 -1.0000 -1.0000 4405572 1586922322.10 151.4559 60.0002 32.0000 1.9629 1.9691 416.7497 418.3456 0.2400 -1.0000 -1.0000 4405635 1586922322.20 151.4559 60.0002 32.0000 1.9630 1.9692 416.6990 418.2947 0.2400 -1.0000 -1.0000 4405697 1586922322.30 151.4559 60.0002 32.0000 1.9643 1.9705 416.5981 418.1934 0.2399 -1.0000 -1.0000 4405760 1586922322.40 151.3876 60.0002 32.0000 1.9634 1.9695 416.5700 418.1630 0.2396 -1.0000 -1.0000 4405822 1586922322.50 151.3876 60.0002 32.0000 1.9621 1.9683 416.8142 418.4085 0.2397 -1.0000 -1.0000 4405885 1586922322.60 151.3876 60.0002 32.0000 1.9623 1.9685 416.6496 418.2441 0.2398 -1.0000 -1.0000 4405963 1586922322.70 151.3876 60.0002 32.0000 1.9638 1.9699 416.6238 418.2180 0.2398 -1.0000 -1.0000 4406025 1586922322.80 151.3876 60.0002 32.0000 1.9631 1.9693 416.6122 418.2064 0.2397 -1.0000 -1.0000 4406197 1586922322.90 151.3876 60.0002 32.0000 1.9627 1.9689 416.7425 418.3373 0.2399 -1.0000 -1.0000 4406275 1586922323.00 151.3876 60.0002 32.0000 1.9627 1.9688 416.6528 418.2483 0.2399 -1.0000 -1.0000 4406353 1586922323.10 151.3876 60.0002 32.0000 1.9632 1.9694 416.4620 418.0560 0.2399 -1.0000 -1.0000 4406416 1586922323.20 151.3876 60.0002 32.0000 1.9623 1.9685 416.5689 418.1628 0.2397 -1.0000 -1.0000 4406494 1586922323.30 151.3876 60.0002 32.0000 1.9628 1.9690 416.7289 418.3239 0.2398 -1.0000 -1.0000 4406556 1586922323.40 151.4522 60.0002 32.0000 1.9629 1.9691 416.7629 418.3570 0.2396 -1.0000 -1.0000 4406619 1586922323.50 151.5261 60.0002 32.0000 1.9637 1.9699 416.6604 418.2539 0.2396 -1.0000 -1.0000 4406682 1586922323.60 151.5261 60.0002 32.0000 1.9632 1.9694 416.6313 418.2239 0.2396 -1.0000 -1.0000 4406744 1586922323.70 151.5261 60.0002 32.0000 1.9627 1.9688 416.7076 418.3012 0.2396 -1.0000 -1.0000 4406822 1586922323.80 151.5261 60.0002 32.0000 1.9624 1.9686 416.7713 418.3668 0.2399 -1.0000 -1.0000 4406947 1586922323.90 151.5261 60.0002 32.0000 1.9635 1.9697 416.7079 418.3022 0.2398 -1.0000 -1.0000 4407025 1586922324.00 151.5261 60.0002 32.0000 1.9631 1.9693 416.5540 418.1479 0.2397 -1.0000 -1.0000 4407087 1586922324.10 151.5984 60.0007 32.0000 1.9624 1.9686 416.7978 418.3915 0.2396 -1.0000 -1.0000 4407150 1586922324.20 151.6297 60.0009 32.0000 1.9635 1.9696 416.7286 418.3218 0.2396 -1.0000 -1.0000 4407212 1586922324.30 151.6297 60.0009 32.0000 1.9637 1.9699 416.6062 418.1989 0.2395 -1.0000 -1.0000 4407291 1586922324.40 151.6297 60.0009 32.0000 1.9631 1.9693 416.4694 418.0614 0.2396 -1.0000 -1.0000 4407462 1586922324.50 151.6297 60.0009 32.0000 1.9634 1.9695 416.7063 418.2999 0.2396 -1.0000 -1.0000 4407525 1586922324.60 151.6297 60.0009 32.0000 1.9627 1.9689 416.7454 418.3376 0.2393 -1.0000 -1.0000 4407603 1586922324.70 151.6297 60.0009 32.0000 1.9632 1.9694 416.7371 418.3303 0.2396 -1.0000 -1.0000 4407665 1586922324.80 151.6297 60.0009 32.0000 1.9631 1.9692 416.5483 418.1404 0.2395 -1.0000 -1.0000 4407728 1586922324.90 151.6297 60.0009 32.0000 1.9634 1.9696 416.6190 418.2120 0.2396 -1.0000 -1.0000 4408212 1586922325.00 151.6297 60.0009 32.0000 1.9629 1.9691 416.8242 418.4179 0.2397 -1.0000 -1.0000 4408275 1586922325.10 151.6297 60.0009 32.0000 1.9637 1.9699 416.5371 418.1312 0.2398 -1.0000 -1.0000 4408337 1586922325.20 151.6297 60.0009 32.0000 1.9635 1.9696 416.5746 418.1683 0.2397 -1.0000 -1.0000 4408415 1586922325.30 151.4488 60.0009 32.0000 1.9626 1.9687 416.7618 418.3562 0.2396 -1.0000 -1.0000 4408478 1586922325.40 151.4238 60.0009 32.0000 1.9638 1.9700 416.7242 418.3166 0.2395 -1.0000 -1.0000 4408728 1586922325.50 151.4238 60.0009 32.0000 1.9633 1.9695 416.5799 418.1736 0.2398 -1.0000 -1.0000 4408790 1586922325.60 151.4238 60.0009 32.0000 1.9631 1.9692 416.6213 418.2148 0.2396 -1.0000 -1.0000 4408853 1586922325.70 151.4238 60.0009 32.0000 1.9619 1.9680 416.7912 418.3840 0.2395 -1.0000 -1.0000 4408931 1586922325.80 151.4238 60.0009 32.0000 1.9639 1.9701 416.6760 418.2686 0.2395 -1.0000 -1.0000 4408993 1586922325.90 151.5358 60.0009 32.0000 1.9638 1.9700 416.5528 418.1458 0.2396 -1.0000 -1.0000 4409165 1586922326.00 151.5358 60.0009 32.0000 1.9641 1.9702 416.6101 418.2033 0.2396 -1.0000 -1.0000 4409243 1586922326.10 151.5358 60.0009 32.0000 1.9627 1.9689 416.6807 418.2748 0.2398 -1.0000 -1.0000 4409306 1586922326.20 151.5358 60.0009 32.0000 1.9632 1.9694 416.4719 418.0646 0.2396 -1.0000 -1.0000 4409368 1586922326.30 151.5358 60.0009 32.0000 1.9632 1.9693 416.5361 418.1295 0.2396 -1.0000 -1.0000 4409446 1586922326.40 151.4714 60.0009 32.0000 1.9634 1.9696 416.7217 418.3151 0.2397 -1.0000 -1.0000 4409509 1586922326.50 151.4562 60.0009 32.0000 1.9627 1.9688 416.8707 418.4657 0.2397 -1.0000 -1.0000 4409571 1586922326.60 151.4562 60.0009 32.0000 1.9633 1.9694 416.7102 418.3037 0.2396 -1.0000 -1.0000 4409634 1586922326.70 151.4562 60.0009 32.0000 1.9636 1.9698 416.5497 418.1426 0.2397 -1.0000 -1.0000 4409696 1586922326.80 151.4562 60.0009 32.0000 1.9626 1.9687 416.5798 418.1721 0.2395 -1.0000 -1.0000 4409759 1586922326.90 151.4562 60.0009 32.0000 1.9626 1.9687 416.7611 418.3544 0.2395 -1.0000 -1.0000 4409837 1586922327.00 151.5970 60.0009 32.0000 1.9626 1.9688 416.6699 418.2626 0.2395 -1.0000 -1.0000 4409931 1586922327.10 151.5970 60.0009 32.0000 1.9637 1.9699 416.7032 418.2976 0.2397 -1.0000 -1.0000 4409993 1586922327.20 151.5970 60.0009 32.0000 1.9632 1.9693 416.5763 418.1684 0.2395 -1.0000 -1.0000 4410071 1586922327.30 151.5970 60.0009 32.0000 1.9632 1.9694 416.6581 418.2508 0.2396 -1.0000 -1.0000 4410134 1586922327.40 151.5970 60.0009 32.0000 1.9636 1.9698 416.5888 418.1813 0.2395 -1.0000 -1.0000 4410212 1586922327.50 151.4495 60.0009 32.0000 1.9637 1.9699 416.5545 418.1460 0.2394 -1.0000 -1.0000 4410274 1586922327.60 151.4490 60.0009 32.0000 1.9630 1.9692 416.5916 418.1832 0.2394 -1.0000 -1.0000 4410337 1586922327.70 151.4490 60.0009 32.0000 1.9625 1.9687 416.8375 418.4295 0.2394 -1.0000 -1.0000 4410399 1586922327.80 151.4490 60.0009 32.0000 1.9629 1.9690 416.7687 418.3617 0.2395 -1.0000 -1.0000 4410462 1586922327.90 151.4490 60.0009 32.0000 1.9638 1.9700 416.6389 418.2324 0.2396 -1.0000 -1.0000 4410524 1586922328.00 151.4490 60.0009 32.0000 1.9640 1.9702 416.6086 418.2008 0.2394 -1.0000 -1.0000 4411243 1586922328.10 151.6058 60.0009 32.0000 1.9632 1.9694 416.6951 418.2875 0.2395 -1.0000 -1.0000 4411305 1586922328.20 151.6058 60.0009 32.0000 1.9624 1.9686 416.8468 418.4391 0.2394 -1.0000 -1.0000 4411368 1586922328.30 151.6058 60.0009 32.0000 1.9622 1.9684 416.8007 418.3933 0.2394 -1.0000 -1.0000 4411446 1586922328.40 151.6058 60.0009 32.0000 1.9632 1.9693 416.6149 418.2066 0.2394 -1.0000 -1.0000 4411508 1586922328.50 151.6058 60.0009 32.0000 1.9636 1.9698 416.6522 418.2427 0.2393 -1.0000 -1.0000 4411571 1586922328.60 151.5849 60.0009 32.0000 1.9627 1.9689 416.7626 418.3548 0.2394 -1.0000 -1.0000 4411649 1586922328.70 151.4682 60.0009 32.0000 1.9626 1.9688 416.7044 418.2960 0.2394 -1.0000 -1.0000 4411711 1586922328.80 151.4682 60.0009 32.0000 1.9639 1.9700 416.5271 418.1181 0.2394 -1.0000 -1.0000 4411774 1586922328.90 151.4682 60.0009 32.0000 1.9628 1.9689 416.6384 418.2304 0.2394 -1.0000 -1.0000 4411852 1586922329.00 151.4682 60.0009 32.0000 1.9625 1.9687 416.7693 418.3616 0.2394 -1.0000 -1.0000 4411914 1586922329.10 151.4682 60.0009 32.0000 1.9628 1.9690 416.7507 418.3431 0.2394 -1.0000 -1.0000 4411977 1586922329.20 151.5576 60.0004 32.0000 1.9630 1.9692 416.6364 418.2273 0.2392 -1.0000 -1.0000 4412055 1586922329.30 151.5576 60.0004 32.0000 1.9633 1.9694 416.5423 418.1339 0.2394 -1.0000 -1.0000 4412117 1586922329.40 151.5576 60.0004 32.0000 1.9630 1.9692 416.6782 418.2699 0.2394 -1.0000 -1.0000 4412196 1586922329.50 151.5576 60.0004 32.0000 1.9626 1.9688 416.6509 418.2429 0.2394 -1.0000 -1.0000 4412430 1586922329.60 151.5576 60.0004 32.0000 1.9636 1.9698 416.5646 418.1564 0.2395 -1.0000 -1.0000 4412493 1586922329.70 151.5576 60.0004 32.0000 1.9633 1.9695 416.6064 418.1990 0.2395 -1.0000 -1.0000 4412555 1586922329.80 151.5576 60.0004 32.0000 1.9617 1.9678 416.7663 418.3585 0.2393 -1.0000 -1.0000 4412617 1586922329.90 151.5576 60.0004 32.0000 1.9629 1.9691 416.6698 418.2605 0.2392 -1.0000 -1.0000 4412680 1586922330.00 151.5576 60.0004 32.0000 1.9639 1.9701 416.6546 418.2461 0.2393 -1.0000 -1.0000 4412977 1586922330.10 151.5576 60.0004 32.0000 1.9637 1.9698 416.5844 418.1751 0.2392 -1.0000 -1.0000 4413039 1586922330.20 151.5576 60.0004 32.0000 1.9632 1.9694 416.7847 418.3759 0.2392 -1.0000 -1.0000 4413102 1586922330.30 151.5576 60.0004 32.0000 1.9633 1.9694 416.7075 418.2980 0.2391 -1.0000 -1.0000 4413180 1586922330.40 151.5576 60.0004 32.0000 1.9639 1.9700 416.5462 418.1352 0.2390 -1.0000 -1.0000 4413242 1586922330.50 151.4554 60.0004 32.0000 1.9632 1.9694 416.5890 418.1797 0.2393 -1.0000 -1.0000 4413523 1586922330.60 151.4554 60.0004 32.0000 1.9631 1.9692 416.6411 418.2315 0.2392 -1.0000 -1.0000 4413602 1586922330.70 151.4554 60.0004 32.0000 1.9632 1.9694 416.6356 418.2264 0.2393 -1.0000 -1.0000 4413664 1586922330.80 151.4554 60.0004 32.0000 1.9635 1.9696 416.5445 418.1355 0.2393 -1.0000 -1.0000 4413727 1586922330.90 151.4554 60.0004 32.0000 1.9629 1.9690 416.5597 418.1500 0.2392 -1.0000 -1.0000 4413805 1586922331.00 151.5627 60.0004 32.0000 1.9627 1.9688 416.6851 418.2758 0.2392 -1.0000 -1.0000 4413867 1586922331.10 151.6039 60.0004 32.0000 1.9633 1.9695 416.7154 418.3067 0.2393 -1.0000 -1.0000 4413945 1586922331.20 151.6039 60.0004 32.0000 1.9636 1.9698 416.5675 418.1582 0.2392 -1.0000 -1.0000 4414024 1586922331.30 151.6039 60.0004 32.0000 1.9632 1.9694 416.6853 418.2754 0.2391 -1.0000 -1.0000 4414086 1586922331.40 151.6039 60.0004 32.0000 1.9634 1.9695 416.8500 418.4404 0.2391 -1.0000 -1.0000 4414148 1586922331.50 151.6039 60.0004 32.0000 1.9632 1.9694 416.7289 418.3197 0.2392 -1.0000 -1.0000 4414211 1586922331.60 151.5297 60.0004 32.0000 1.9632 1.9694 416.5798 418.1705 0.2393 -1.0000 -1.0000 4414461 1586922331.70 151.5297 60.0004 32.0000 1.9630 1.9691 416.5794 418.1671 0.2389 -1.0000 -1.0000 4414539 1586922331.80 151.5297 60.0004 32.0000 1.9619 1.9680 416.8122 418.4021 0.2390 -1.0000 -1.0000 4414601 1586922331.90 151.5297 60.0004 32.0000 1.9630 1.9692 416.6497 418.2398 0.2392 -1.0000 -1.0000 4414664 1586922332.00 151.5297 60.0004 32.0000 1.9630 1.9692 416.6168 418.2067 0.2391 -1.0000 -1.0000 4414742 1586922332.10 151.5382 60.0004 32.0000 1.9636 1.9698 416.5909 418.1796 0.2389 -1.0000 -1.0000 4414961 1586922332.20 151.5392 60.0004 32.0000 1.9630 1.9692 416.7925 418.3819 0.2390 -1.0000 -1.0000 4415023 1586922332.30 151.5392 60.0004 32.0000 1.9631 1.9693 416.7880 418.3783 0.2391 -1.0000 -1.0000 4415101 1586922332.40 151.5392 60.0004 32.0000 1.9636 1.9698 416.6040 418.1932 0.2391 -1.0000 -1.0000 4415164 1586922332.50 151.5392 60.0004 32.0000 1.9631 1.9692 416.5983 418.1876 0.2390 -1.0000 -1.0000 4415226 1586922332.60 151.5113 60.0004 32.0000 1.9627 1.9688 416.6854 418.2734 0.2388 -1.0000 -1.0000 4415460 1586922332.70 151.4383 60.0004 32.0000 1.9624 1.9686 416.7742 418.3631 0.2389 -1.0000 -1.0000 4415523 1586922332.80 151.4383 60.0004 32.0000 1.9630 1.9692 416.7817 418.3703 0.2389 -1.0000 -1.0000 4415585 1586922332.90 151.4383 60.0004 32.0000 1.9626 1.9688 416.5893 418.1785 0.2390 -1.0000 -1.0000 4415664 1586922333.00 151.4383 60.0004 32.0000 1.9623 1.9685 416.7203 418.3096 0.2390 -1.0000 -1.0000 4415726 1586922333.10 151.4383 60.0004 32.0000 1.9618 1.9680 416.6981 418.2873 0.2390 -1.0000 -1.0000 4415960 1586922333.20 151.4375 60.0004 32.0000 1.9635 1.9696 416.6918 418.2817 0.2390 -1.0000 -1.0000 4416023 1586922333.30 151.4375 60.0004 32.0000 1.9634 1.9696 416.5701 418.1586 0.2390 -1.0000 -1.0000 4416086 1586922333.40 151.4375 60.0004 32.0000 1.9629 1.9691 416.5579 418.1458 0.2389 -1.0000 -1.0000 4416179 1586922333.50 151.4375 60.0004 32.0000 1.9626 1.9688 416.7648 418.3544 0.2391 -1.0000 -1.0000 4416242 1586922333.60 151.4375 60.0004 32.0000 1.9633 1.9695 416.6980 418.2873 0.2389 -1.0000 -1.0000 4416460 1586922333.70 151.4601 60.0004 32.0000 1.9637 1.9699 416.4853 418.0738 0.2389 -1.0000 -1.0000 4416539 1586922333.80 151.4705 60.0004 32.0000 1.9630 1.9692 416.5811 418.1685 0.2389 -1.0000 -1.0000 4416601 1586922333.90 151.4705 60.0004 32.0000 1.9626 1.9688 416.6711 418.2596 0.2388 -1.0000 -1.0000 4416663 1586922334.00 151.4705 60.0004 32.0000 1.9635 1.9696 416.5372 418.1257 0.2390 -1.0000 -1.0000 4416726 1586922334.10 151.4705 60.0004 32.0000 1.9628 1.9690 416.6378 418.2279 0.2391 -1.0000 -1.0000 4417257 1586922334.20 151.4705 60.0004 32.0000 1.9618 1.9679 416.7646 418.3536 0.2389 -1.0000 -1.0000 4417319 1586922334.30 151.5087 60.0004 32.0000 1.9630 1.9691 416.7474 418.3362 0.2390 -1.0000 -1.0000 4417398 1586922334.40 151.5087 60.0004 32.0000 1.9638 1.9699 416.5965 418.1850 0.2390 -1.0000 -1.0000 4417476 1586922334.50 151.5087 60.0004 32.0000 1.9629 1.9690 416.5307 418.1196 0.2390 -1.0000 -1.0000 4417538 1586922334.60 151.5087 60.0004 32.0000 1.9632 1.9693 416.6665 418.2548 0.2389 -1.0000 -1.0000 4417601 1586922334.70 151.5087 60.0004 32.0000 1.9636 1.9697 416.7500 418.3388 0.2388 -1.0000 -1.0000 4417663 1586922334.80 151.4685 59.9990 32.0000 1.9634 1.9695 416.6822 418.2699 0.2388 -1.0000 -1.0000 4417726 1586922334.90 151.4685 59.9990 32.0000 1.9634 1.9695 416.5299 418.1190 0.2390 -1.0000 -1.0000 4417804 1586922335.00 151.4685 59.9990 32.0000 1.9630 1.9691 416.6253 418.2142 0.2390 -1.0000 -1.0000 4417866 1586922335.10 151.4685 59.9990 32.0000 1.9632 1.9694 416.6437 418.2324 0.2389 -1.0000 -1.0000 4417929 1586922335.20 151.4685 59.9990 32.0000 1.9636 1.9698 416.5310 418.1191 0.2389 -1.0000 -1.0000 4418007 1586922335.30 151.4730 59.9990 32.0000 1.9624 1.9685 416.6175 418.2050 0.2388 -1.0000 -1.0000 4418069 1586922335.40 151.4780 59.9990 32.0000 1.9625 1.9686 416.7063 418.2947 0.2386 -1.0000 -1.0000 4418147 1586922335.50 151.4780 59.9990 32.0000 1.9629 1.9691 416.7232 418.3122 0.2390 -1.0000 -1.0000 4418210 1586922335.60 151.4780 59.9990 32.0000 1.9635 1.9696 416.5704 418.1591 0.2389 -1.0000 -1.0000 4418273 1586922335.70 151.4780 59.9990 32.0000 1.9640 1.9702 416.6020 418.1895 0.2388 -1.0000 -1.0000 4418710 1586922335.80 151.4780 59.9990 32.0000 1.9626 1.9688 416.6442 418.2324 0.2389 -1.0000 -1.0000 4418772 1586922335.90 151.5275 59.9990 32.0000 1.9631 1.9692 416.8065 418.3960 0.2390 -1.0000 -1.0000 4418835 1586922336.00 151.5275 59.9990 32.0000 1.9628 1.9689 416.5886 418.1772 0.2389 -1.0000 -1.0000 4418913 1586922336.10 151.5275 59.9990 32.0000 1.9641 1.9703 416.4987 418.0868 0.2390 -1.0000 -1.0000 4418975 1586922336.20 151.5275 59.9990 32.0000 1.9635 1.9696 416.5932 418.1816 0.2388 -1.0000 -1.0000 4419194 1586922336.30 151.5275 59.9990 32.0000 1.9626 1.9688 416.8190 418.4085 0.2390 -1.0000 -1.0000 4419272 1586922336.40 151.5366 59.9990 32.0000 1.9640 1.9702 416.6330 418.2223 0.2391 -1.0000 -1.0000 4419335 1586922336.50 151.5761 59.9990 32.0000 1.9639 1.9701 416.5084 418.0968 0.2389 -1.0000 -1.0000 4419397 1586922336.60 151.5761 59.9990 32.0000 1.9630 1.9691 416.6113 418.1996 0.2389 -1.0000 -1.0000 4419475 1586922336.70 151.5761 59.9990 32.0000 1.9631 1.9693 416.7585 418.3468 0.2388 -1.0000 -1.0000 4419694 1586922336.80 151.5761 59.9990 32.0000 1.9633 1.9694 416.6660 418.2541 0.2388 -1.0000 -1.0000 4419756 1586922336.90 151.5761 59.9990 32.0000 1.9636 1.9697 416.5451 418.1335 0.2389 -1.0000 -1.0000 4419834 1586922337.00 151.4633 59.9990 32.0000 1.9632 1.9693 416.6107 418.1979 0.2387 -1.0000 -1.0000 4419897 1586922337.10 151.4633 59.9990 32.0000 1.9625 1.9686 416.6919 418.2787 0.2386 -1.0000 -1.0000 4419959 1586922337.20 151.4633 59.9990 32.0000 1.9627 1.9689 416.7375 418.3257 0.2389 -1.0000 -1.0000 4420241 1586922337.30 151.4633 59.9990 32.0000 1.9642 1.9703 416.5923 418.1807 0.2389 -1.0000 -1.0000 4420303 1586922337.40 151.4633 59.9990 32.0000 1.9623 1.9685 416.6765 418.2642 0.2388 -1.0000 -1.0000 4420381 1586922337.50 151.4559 59.9990 32.0000 1.9626 1.9688 416.6068 418.1946 0.2388 -1.0000 -1.0000 4420444 1586922337.60 151.4411 59.9990 32.0000 1.9633 1.9694 416.5172 418.1063 0.2390 -1.0000 -1.0000 4420506 1586922337.70 151.4411 59.9990 32.0000 1.9627 1.9689 416.5572 418.1452 0.2388 -1.0000 -1.0000 4421475 1586922337.80 151.4411 59.9990 32.0000 1.9629 1.9690 416.7160 418.3049 0.2390 -1.0000 -1.0000 4421537 1586922337.90 151.4411 59.9990 32.0000 1.9623 1.9684 416.7363 418.3250 0.2388 -1.0000 -1.0000 4421600 1586922338.00 151.4411 59.9990 32.0000 1.9627 1.9689 416.6803 418.2690 0.2390 -1.0000 -1.0000 4421662 1586922338.10 151.5823 59.9990 32.0000 1.9639 1.9700 416.4932 418.0818 0.2390 -1.0000 -1.0000 4421725 1586922338.20 151.5823 59.9990 32.0000 1.9628 1.9690 416.5894 418.1796 0.2391 -1.0000 -1.0000 4421787 1586922338.30 151.5823 59.9990 32.0000 1.9620 1.9682 416.6803 418.2696 0.2390 -1.0000 -1.0000 4421865 1586922338.40 151.5823 59.9990 32.0000 1.9628 1.9690 416.7899 418.3805 0.2391 -1.0000 -1.0000 4421928 1586922338.50 151.5823 59.9990 32.0000 1.9636 1.9697 416.5419 418.1316 0.2390 -1.0000 -1.0000 4421990 1586922338.60 151.4827 59.9990 32.0000 1.9632 1.9694 416.5456 418.1338 0.2390 -1.0000 -1.0000 4422068 1586922338.70 151.4633 59.9990 32.0000 1.9624 1.9685 416.7513 418.3420 0.2392 -1.0000 -1.0000 4422131 1586922338.80 151.4633 59.9990 32.0000 1.9628 1.9689 416.7406 418.3307 0.2391 -1.0000 -1.0000 4422194 1586922338.90 151.4633 59.9990 32.0000 1.9634 1.9695 416.5735 418.1641 0.2394 -1.0000 -1.0000 4422256 1586922339.00 151.4633 59.9990 32.0000 1.9633 1.9694 416.5460 418.1375 0.2394 -1.0000 -1.0000 4422318 1586922339.10 151.4633 59.9990 32.0000 1.9624 1.9685 416.7333 418.3242 0.2392 -1.0000 -1.0000 4422381 1586922339.20 151.5820 59.9990 32.0000 1.9631 1.9693 416.6730 418.2640 0.2393 -1.0000 -1.0000 4422459 1586922339.30 151.5820 59.9990 32.0000 1.9637 1.9698 416.5927 418.1829 0.2392 -1.0000 -1.0000 4422522 1586922339.40 151.5820 59.9990 32.0000 1.9638 1.9700 416.5234 418.1132 0.2392 -1.0000 -1.0000 4422600 1586922339.50 151.3912 59.9990 32.0000 1.9629 1.9691 416.5301 418.1197 0.2391 -1.0000 -1.0000 4422662 1586922339.60 151.3912 59.9990 32.0000 1.9628 1.9689 416.5930 418.1823 0.2390 -1.0000 -1.0000 4422725 1586922339.70 151.3912 59.9990 32.0000 1.9633 1.9694 416.5534 418.1426 0.2391 -1.0000 -1.0000 4422787 1586922339.80 151.3912 59.9990 32.0000 1.9632 1.9693 416.4650 418.0530 0.2389 -1.0000 -1.0000 4422849 1586922339.90 151.3912 59.9990 32.0000 1.9624 1.9686 416.6779 418.2679 0.2391 -1.0000 -1.0000 4422912 1586922340.00 151.3912 59.9990 32.0000 1.9635 1.9697 416.6733 418.2631 0.2391 -1.0000 -1.0000 4422990 1586922340.10 151.3912 59.9990 32.0000 1.9635 1.9696 416.5000 418.0888 0.2390 -1.0000 -1.0000 4423052 1586922340.20 151.3912 59.9990 32.0000 1.9631 1.9692 416.4134 418.0017 0.2391 -1.0000 -1.0000 4423115 1586922340.30 151.3912 59.9990 32.0000 1.9622 1.9683 416.5876 418.1775 0.2391 -1.0000 -1.0000 4423193 1586922340.40 151.3912 59.9990 32.0000 1.9627 1.9689 416.6719 418.2619 0.2391 -1.0000 -1.0000 4423255 1586922340.50 151.5216 59.9990 32.0000 1.9634 1.9696 416.5246 418.1138 0.2391 -1.0000 -1.0000 4423318 1586922340.60 151.5216 59.9990 32.0000 1.9633 1.9694 416.5130 418.1024 0.2392 -1.0000 -1.0000 4423381 1586922340.70 151.5216 59.9990 32.0000 1.9627 1.9689 416.5864 418.1766 0.2392 -1.0000 -1.0000 4423443 1586922340.80 151.5216 59.9990 32.0000 1.9631 1.9693 416.4714 418.0600 0.2390 -1.0000 -1.0000 4423521 1586922340.90 151.5216 59.9990 32.0000 1.9639 1.9701 416.5150 418.1039 0.2390 -1.0000 -1.0000 4423709 1586922341.00 151.5183 59.9990 32.0000 1.9627 1.9688 416.6486 418.2380 0.2391 -1.0000 -1.0000 4423771 1586922341.10 151.4972 59.9990 32.0000 1.9628 1.9689 416.7317 418.3211 0.2390 -1.0000 -1.0000 4423834 1586922341.20 151.4972 59.9990 32.0000 1.9640 1.9701 416.5382 418.1278 0.2392 -1.0000 -1.0000 4423912 1586922341.30 151.4972 59.9990 32.0000 1.9639 1.9700 416.5420 418.1316 0.2391 -1.0000 -1.0000 4423974 1586922341.40 151.4972 59.9990 32.0000 1.9639 1.9701 416.6989 418.2879 0.2390 -1.0000 -1.0000 4424224 1586922341.50 151.4972 59.9990 32.0000 1.9634 1.9696 416.8250 418.4157 0.2391 -1.0000 -1.0000 4424287 1586922341.60 151.5731 59.9990 32.0000 1.9634 1.9695 416.7531 418.3419 0.2388 -1.0000 -1.0000 4424349 1586922341.70 151.5731 59.9990 32.0000 1.9632 1.9694 416.6366 418.2266 0.2391 -1.0000 -1.0000 4424427 1586922341.80 151.5731 59.9990 32.0000 1.9629 1.9690 416.6342 418.2229 0.2389 -1.0000 -1.0000 4424490 1586922341.90 151.5731 59.9990 32.0000 1.9629 1.9691 416.8078 418.3982 0.2392 -1.0000 -1.0000 4425255 1586922342.00 151.5731 59.9990 32.0000 1.9628 1.9690 416.6357 418.2243 0.2390 -1.0000 -1.0000 4425349 1586922342.10 151.4966 59.9990 32.0000 1.9632 1.9694 416.4449 418.0341 0.2391 -1.0000 -1.0000 4425411 1586922342.20 151.4903 59.9990 32.0000 1.9632 1.9693 416.5847 418.1734 0.2389 -1.0000 -1.0000 4425474 1586922342.30 151.4903 59.9990 32.0000 1.9627 1.9689 416.8579 418.4472 0.2389 -1.0000 -1.0000 4425552 1586922342.40 151.4903 59.9990 32.0000 1.9627 1.9689 416.6631 418.2515 0.2389 -1.0000 -1.0000 4425614 1586922342.50 151.4903 59.9990 32.0000 1.9630 1.9692 416.6371 418.2270 0.2391 -1.0000 -1.0000 4425677 1586922342.60 151.4903 59.9990 32.0000 1.9640 1.9702 416.5013 418.0903 0.2390 -1.0000 -1.0000 4425739 1586922342.70 151.5241 59.9990 32.0000 1.9623 1.9685 416.6836 418.2757 0.2396 -1.0000 -1.0000 4425802 1586922342.80 151.5241 59.9990 32.0000 1.9624 1.9686 416.8066 418.4024 0.2398 -1.0000 -1.0000 4425864 1586922342.90 151.5241 59.9990 32.0000 1.9634 1.9696 416.6994 418.2913 0.2393 -1.0000 -1.0000 4425990 1586922343.00 151.5241 59.9990 32.0000 1.9632 1.9694 416.5815 418.1707 0.2389 -1.0000 -1.0000 4426052 1586922343.10 151.5241 59.9990 32.0000 1.9629 1.9691 416.7775 418.3680 0.2391 -1.0000 -1.0000 4426114 1586922343.20 151.5123 59.9990 32.0000 1.9630 1.9692 416.7127 418.3016 0.2390 -1.0000 -1.0000 4426177 1586922343.30 151.5123 59.9990 32.0000 1.9638 1.9700 416.5489 418.1374 0.2389 -1.0000 -1.0000 4426239 1586922343.40 151.5123 59.9990 32.0000 1.9631 1.9692 416.5749 418.1632 0.2389 -1.0000 -1.0000 4426442 1586922343.50 151.5123 59.9990 32.0000 1.9636 1.9698 416.7252 418.3142 0.2390 -1.0000 -1.0000 4426505 1586922343.60 151.5123 59.9990 32.0000 1.9631 1.9693 416.7942 418.3841 0.2390 -1.0000 -1.0000 4426567 1586922343.70 151.5123 59.9990 32.0000 1.9645 1.9707 416.5934 418.1817 0.2389 -1.0000 -1.0000 4426645 1586922343.80 151.5236 59.9990 32.0000 1.9636 1.9698 416.4772 418.0653 0.2389 -1.0000 -1.0000 4426708 1586922343.90 151.5369 59.9990 32.0000 1.9626 1.9687 416.6359 418.2234 0.2388 -1.0000 -1.0000 4426770 1586922344.00 151.5369 59.9990 32.0000 1.9618 1.9680 416.7382 418.3277 0.2390 -1.0000 -1.0000 4427208 1586922344.10 151.5369 59.9990 32.0000 1.9631 1.9692 416.4990 418.0872 0.2390 -1.0000 -1.0000 4427270 1586922344.20 151.5369 59.9990 32.0000 1.9633 1.9694 416.6531 418.2419 0.2389 -1.0000 -1.0000 4427348 1586922344.30 151.5369 59.9990 32.0000 1.9629 1.9690 416.7765 418.3653 0.2389 -1.0000 -1.0000 4427411 1586922344.40 151.4502 59.9990 32.0000 1.9637 1.9699 416.6995 418.2887 0.2390 -1.0000 -1.0000 4427473 1586922344.50 151.4502 59.9990 32.0000 1.9637 1.9699 416.5348 418.1236 0.2390 -1.0000 -1.0000 4427536 1586922344.60 151.4502 59.9990 32.0000 1.9633 1.9694 416.5886 418.1761 0.2388 -1.0000 -1.0000 4427614 1586922344.70 151.4502 59.9990 32.0000 1.9629 1.9691 416.7658 418.3543 0.2389 -1.0000 -1.0000 4427676 1586922344.80 151.4502 59.9990 32.0000 1.9635 1.9697 416.7008 418.2895 0.2389 -1.0000 -1.0000 4427739 1586922344.90 151.5021 59.9993 32.0000 1.9634 1.9696 416.6449 418.2331 0.2388 -1.0000 -1.0000 4427817 1586922345.00 151.5114 59.9994 32.0000 1.9630 1.9691 416.5124 418.0997 0.2388 -1.0000 -1.0000 4427911 1586922345.10 151.5114 59.9994 32.0000 1.9640 1.9702 416.5781 418.1658 0.2389 -1.0000 -1.0000 4427973 1586922345.20 151.5114 59.9994 32.0000 1.9632 1.9693 416.6666 418.2564 0.2393 -1.0000 -1.0000 4428067 1586922345.30 151.5114 59.9994 32.0000 1.9631 1.9693 416.5137 418.1109 0.2409 -1.0000 -1.0000 4428129 1586922345.40 151.5108 59.9994 32.0000 1.9626 1.9689 416.4778 418.0972 0.2445 -1.0000 -1.0000 4428192 1586922345.50 151.4618 59.9994 32.0000 1.9629 1.9692 416.8013 418.4281 0.2438 -1.0000 -1.0000 4428676 1586922345.60 151.4618 59.9994 32.0000 1.9642 1.9704 416.7536 418.3604 0.2410 -1.0000 -1.0000 4428739 1586922345.70 151.4618 59.9994 32.0000 1.9637 1.9699 416.4924 418.0860 0.2395 -1.0000 -1.0000 4428801 1586922345.80 151.4618 59.9994 32.0000 1.9631 1.9693 416.4953 418.0863 0.2392 -1.0000 -1.0000 4428864 1586922345.90 151.4618 59.9994 32.0000 1.9629 1.9690 416.7026 418.2922 0.2390 -1.0000 -1.0000 4428942 1586922346.00 151.4483 59.9994 32.0000 1.9627 1.9688 416.6677 418.2579 0.2392 -1.0000 -1.0000 4429176 1586922346.10 151.4483 59.9994 32.0000 1.9633 1.9695 416.6160 418.2055 0.2390 -1.0000 -1.0000 4429238 1586922346.20 151.4483 59.9994 32.0000 1.9637 1.9699 416.5464 418.1346 0.2390 -1.0000 -1.0000 4429301 1586922346.30 151.4483 59.9994 32.0000 1.9630 1.9692 416.7079 418.2972 0.2390 -1.0000 -1.0000 4429379 1586922346.40 151.4483 59.9994 32.0000 1.9634 1.9696 416.6200 418.2081 0.2389 -1.0000 -1.0000 4429442 1586922346.50 151.4439 59.9994 32.0000 1.9634 1.9696 416.5153 418.1031 0.2388 -1.0000 -1.0000 4429660 1586922346.60 151.4348 59.9994 32.0000 1.9634 1.9696 416.6292 418.2177 0.2389 -1.0000 -1.0000 4429738 1586922346.70 151.4348 59.9994 32.0000 1.9628 1.9689 416.7586 418.3477 0.2391 -1.0000 -1.0000 4429801 1586922346.80 151.4348 59.9994 32.0000 1.9624 1.9686 416.7436 418.3337 0.2390 -1.0000 -1.0000 4429863 1586922346.90 151.4348 59.9994 32.0000 1.9638 1.9700 416.5901 418.1798 0.2392 -1.0000 -1.0000 4429941 1586922347.00 151.4348 59.9994 32.0000 1.9637 1.9699 416.5305 418.1200 0.2391 -1.0000 -1.0000 4430004 1586922347.10 151.5057 59.9994 32.0000 1.9632 1.9694 416.7418 418.3310 0.2389 -1.0000 -1.0000 4430067 1586922347.20 151.5057 59.9994 32.0000 1.9626 1.9688 416.8971 418.4866 0.2390 -1.0000 -1.0000 4430144 1586922347.30 151.5057 59.9994 32.0000 1.9635 1.9697 416.7027 418.2925 0.2391 -1.0000 -1.0000 4430207 1586922347.40 151.5057 59.9994 32.0000 1.9628 1.9689 416.6601 418.2497 0.2391 -1.0000 -1.0000 4430269 1586922347.50 151.5057 59.9994 32.0000 1.9625 1.9687 416.6932 418.2816 0.2389 -1.0000 -1.0000 4430332 1586922347.60 151.5158 59.9994 32.0000 1.9636 1.9697 416.7535 418.3454 0.2394 -1.0000 -1.0000 4430692 1586922347.70 151.5188 59.9994 32.0000 1.9627 1.9689 416.5591 418.1512 0.2395 -1.0000 -1.0000 4430754 1586922347.80 151.5188 59.9994 32.0000 1.9629 1.9690 416.5117 418.1014 0.2391 -1.0000 -1.0000 4430816 1586922347.90 151.5188 59.9994 32.0000 1.9621 1.9682 416.7311 418.3213 0.2391 -1.0000 -1.0000 4430879 1586922348.00 151.5188 59.9994 32.0000 1.9628 1.9689 416.8036 418.3937 0.2390 -1.0000 -1.0000 4430957 1586922348.10 151.5208 59.9994 32.0000 1.9635 1.9696 416.6908 418.2820 0.2392 -1.0000 -1.0000 4431019 1586922348.20 151.5502 59.9994 32.0000 1.9634 1.9696 416.5459 418.1359 0.2392 -1.0000 -1.0000 4431082 1586922348.30 151.5502 59.9994 32.0000 1.9627 1.9689 416.7076 418.2988 0.2393 -1.0000 -1.0000 4431160 1586922348.40 151.5502 59.9994 32.0000 1.9622 1.9683 416.7820 418.3727 0.2392 -1.0000 -1.0000 4431222 1586922348.50 151.5502 59.9994 32.0000 1.9629 1.9691 416.7240 418.3157 0.2393 -1.0000 -1.0000 4431285 1586922348.60 151.5502 59.9994 32.0000 1.9637 1.9699 416.6117 418.2029 0.2393 -1.0000 -1.0000 4431472 1586922348.70 151.4488 59.9994 32.0000 1.9636 1.9698 416.7410 418.3323 0.2394 -1.0000 -1.0000 4431535 1586922348.80 151.4488 59.9994 32.0000 1.9626 1.9688 416.8599 418.4531 0.2394 -1.0000 -1.0000 4431597 1586922348.90 151.4488 59.9994 32.0000 1.9638 1.9700 416.8237 418.4171 0.2396 -1.0000 -1.0000 4431691 1586922349.00 151.4488 59.9994 32.0000 1.9638 1.9700 416.5608 418.1521 0.2393 -1.0000 -1.0000 4431753 1586922349.10 151.4488 59.9994 32.0000 1.9629 1.9690 416.6171 418.2081 0.2393 -1.0000 -1.0000 4431926 1586922349.20 151.5011 59.9994 32.0000 1.9631 1.9693 416.7693 418.3611 0.2394 -1.0000 -1.0000 4432003 1586922349.30 151.5903 59.9994 32.0000 1.9635 1.9697 416.6034 418.1967 0.2396 -1.0000 -1.0000 4432066 1586922349.40 151.5903 59.9994 32.0000 1.9638 1.9700 416.5305 418.1232 0.2396 -1.0000 -1.0000 4432129 1586922349.50 151.5903 59.9994 32.0000 1.9633 1.9695 416.5356 418.1285 0.2396 -1.0000 -1.0000 4432191 1586922349.60 151.5903 59.9994 32.0000 1.9633 1.9695 416.7200 418.3124 0.2395 -1.0000 -1.0000 4432722 1586922349.70 151.5903 59.9994 32.0000 1.9631 1.9693 416.6300 418.2227 0.2395 -1.0000 -1.0000 4432800 1586922349.80 151.4346 59.9991 32.0000 1.9630 1.9692 416.4930 418.0858 0.2396 -1.0000 -1.0000 4432863 1586922349.90 151.4346 59.9991 32.0000 1.9636 1.9697 416.6178 418.2104 0.2396 -1.0000 -1.0000 4432925 1586922350.00 151.4346 59.9991 32.0000 1.9627 1.9688 416.7569 418.3514 0.2398 -1.0000 -1.0000 4433003 1586922350.10 151.4346 59.9991 32.0000 1.9632 1.9693 416.6940 418.2880 0.2397 -1.0000 -1.0000 4433191 1586922350.20 151.4346 59.9991 32.0000 1.9635 1.9697 416.4912 418.0846 0.2397 -1.0000 -1.0000 4433253 1586922350.30 151.5328 59.9991 32.0000 1.9643 1.9705 416.6218 418.2140 0.2394 -1.0000 -1.0000 4433347 1586922350.40 151.5398 59.9991 32.0000 1.9625 1.9687 416.7207 418.3145 0.2397 -1.0000 -1.0000 4433409 1586922350.50 151.5398 59.9991 32.0000 1.9622 1.9684 416.7633 418.3578 0.2398 -1.0000 -1.0000 4433472 1586922350.60 151.5398 59.9991 32.0000 1.9631 1.9692 416.7203 418.3150 0.2398 -1.0000 -1.0000 4433534 1586922350.70 151.5398 59.9991 32.0000 1.9637 1.9699 416.5297 418.1237 0.2398 -1.0000 -1.0000 4433769 1586922350.80 151.5398 59.9991 32.0000 1.9621 1.9682 416.7160 418.3104 0.2397 -1.0000 -1.0000 4433831 1586922350.90 151.4470 59.9991 32.0000 1.9620 1.9682 416.7806 418.3752 0.2398 -1.0000 -1.0000 4433910 1586922351.00 151.4470 59.9991 32.0000 1.9624 1.9686 416.6676 418.2614 0.2397 -1.0000 -1.0000 4433972 1586922351.10 151.4470 59.9991 32.0000 1.9627 1.9689 416.6043 418.1991 0.2399 -1.0000 -1.0000 4434035 1586922351.20 151.4470 59.9991 32.0000 1.9636 1.9698 416.5812 418.1752 0.2397 -1.0000 -1.0000 4434737 1586922351.30 151.4470 59.9991 32.0000 1.9632 1.9694 416.6726 418.2674 0.2399 -1.0000 -1.0000 4434800 1586922351.40 151.5139 59.9991 32.0000 1.9627 1.9689 416.8106 418.4070 0.2399 -1.0000 -1.0000 4434878 1586922351.50 151.5139 59.9991 32.0000 1.9636 1.9698 416.6684 418.2638 0.2399 -1.0000 -1.0000 4434940 1586922351.60 151.5139 59.9991 32.0000 1.9638 1.9700 416.5704 418.1661 0.2401 -1.0000 -1.0000 4435003 1586922351.70 151.5139 59.9991 32.0000 1.9632 1.9694 416.6439 418.2393 0.2398 -1.0000 -1.0000 4435065 1586922351.80 151.5139 59.9991 32.0000 1.9628 1.9690 416.8220 418.4185 0.2400 -1.0000 -1.0000 4435128 1586922351.90 151.5121 59.9991 32.0000 1.9630 1.9692 416.4514 418.0458 0.2400 -1.0000 -1.0000 4435190 1586922352.00 151.4621 59.9991 32.0000 1.9638 1.9700 416.6164 418.2130 0.2402 -1.0000 -1.0000 4435284 1586922352.10 151.4621 59.9991 32.0000 1.9623 1.9685 416.7109 418.3092 0.2403 -1.0000 -1.0000 4435346 1586922352.20 151.4621 59.9991 32.0000 1.9626 1.9688 416.6730 418.2708 0.2403 -1.0000 -1.0000 4435409 1586922352.30 151.4621 59.9991 32.0000 1.9628 1.9690 416.5304 418.1272 0.2401 -1.0000 -1.0000 4435487 1586922352.40 151.4621 59.9991 32.0000 1.9632 1.9694 416.5372 418.1346 0.2404 -1.0000 -1.0000 4435549 1586922352.50 151.4818 59.9991 32.0000 1.9630 1.9692 416.7537 418.3525 0.2404 -1.0000 -1.0000 4435612 1586922352.60 151.4818 59.9991 32.0000 1.9628 1.9690 416.6882 418.2871 0.2404 -1.0000 -1.0000 4435690 1586922352.70 151.4818 59.9991 32.0000 1.9633 1.9695 416.4915 418.0889 0.2404 -1.0000 -1.0000 4435753 1586922352.80 151.4818 59.9991 32.0000 1.9633 1.9694 416.5198 418.1181 0.2404 -1.0000 -1.0000 4435815 1586922352.90 151.4818 59.9991 32.0000 1.9629 1.9691 416.6772 418.2772 0.2407 -1.0000 -1.0000 4435893 1586922353.00 151.4818 59.9991 32.0000 1.9628 1.9689 416.6452 418.2449 0.2406 -1.0000 -1.0000 4435956 1586922353.10 151.4818 59.9991 32.0000 1.9635 1.9697 416.5603 418.1600 0.2406 -1.0000 -1.0000 4436018 1586922353.20 151.4818 59.9991 32.0000 1.9637 1.9699 416.5900 418.1891 0.2405 -1.0000 -1.0000 4436268 1586922353.30 151.4818 59.9991 32.0000 1.9629 1.9691 416.8167 418.4179 0.2407 -1.0000 -1.0000 4436331 1586922353.40 151.4818 59.9991 32.0000 1.9628 1.9690 416.6534 418.2527 0.2406 -1.0000 -1.0000 4436393 1586922353.50 151.4818 59.9991 32.0000 1.9637 1.9699 416.5888 418.1894 0.2408 -1.0000 -1.0000 4436456 1586922353.60 151.5005 59.9991 32.0000 1.9634 1.9696 416.4641 418.0643 0.2407 -1.0000 -1.0000 4436518 1586922353.70 151.5005 59.9991 32.0000 1.9630 1.9692 416.6990 418.2994 0.2408 -1.0000 -1.0000 4436971 1586922353.80 151.5005 59.9991 32.0000 1.9630 1.9692 416.8314 418.4336 0.2408 -1.0000 -1.0000 4437034 1586922353.90 151.5005 59.9991 32.0000 1.9632 1.9694 416.6356 418.2364 0.2408 -1.0000 -1.0000 4437080 1586922354.00 151.5005 59.9991 32.0000 1.9648 1.9710 416.4791 418.0801 0.2408 -1.0000 -1.0000 4437158 1586922354.10 151.4667 59.9991 32.0000 1.9631 1.9693 416.6112 418.2130 0.2410 -1.0000 -1.0000 4437221 1586922354.20 151.4578 59.9991 32.0000 1.9633 1.9695 416.6671 418.2699 0.2410 -1.0000 -1.0000 4437284 1586922354.30 151.4578 59.9991 32.0000 1.9639 1.9701 416.4651 418.0657 0.2409 -1.0000 -1.0000 4437362 1586922354.40 151.4578 59.9991 32.0000 1.9635 1.9697 416.5906 418.1925 0.2409 -1.0000 -1.0000 4437424 1586922354.50 151.4578 59.9991 32.0000 1.9626 1.9688 416.7491 418.3506 0.2408 -1.0000 -1.0000 4437487 1586922354.60 151.4578 59.9991 32.0000 1.9633 1.9695 416.7126 418.3153 0.2410 -1.0000 -1.0000 4437565 1586922354.70 151.5508 59.9994 32.0000 1.9643 1.9705 416.6191 418.2212 0.2409 -1.0000 -1.0000 4437752 1586922354.80 151.5508 59.9994 32.0000 1.9638 1.9700 416.5164 418.1180 0.2409 -1.0000 -1.0000 4437815 1586922354.90 151.5508 59.9994 32.0000 1.9629 1.9691 416.7970 418.3991 0.2409 -1.0000 -1.0000 4437877 1586922355.00 151.5508 59.9994 32.0000 1.9627 1.9689 416.7218 418.3241 0.2409 -1.0000 -1.0000 4437940 1586922355.10 151.5508 59.9994 32.0000 1.9639 1.9701 416.5383 418.1398 0.2409 -1.0000 -1.0000 4438002 1586922355.20 151.4397 59.9994 32.0000 1.9630 1.9692 416.5513 418.1530 0.2410 -1.0000 -1.0000 4438080 1586922355.30 151.4397 59.9994 32.0000 1.9620 1.9682 416.6878 418.2907 0.2411 -1.0000 -1.0000 4438205 1586922355.40 151.4397 59.9994 32.0000 1.9629 1.9691 416.5897 418.1911 0.2409 -1.0000 -1.0000 4438283 1586922355.50 151.4397 59.9994 32.0000 1.9634 1.9696 416.5389 418.1424 0.2411 -1.0000 -1.0000 4438330 1586922355.60 151.4397 59.9994 32.0000 1.9636 1.9698 416.6940 418.2968 0.2410 -1.0000 -1.0000 4438393 1586922355.70 151.4397 59.9994 32.0000 1.9628 1.9690 416.8409 418.4438 0.2410 -1.0000 -1.0000 4438471 1586922355.80 151.5090 59.9994 32.0000 1.9641 1.9703 416.6177 418.2207 0.2411 -1.0000 -1.0000 4438752 1586922355.90 151.5090 59.9994 32.0000 1.9639 1.9702 416.4665 418.0699 0.2413 -1.0000 -1.0000 4438814 1586922356.00 151.5090 59.9994 32.0000 1.9633 1.9695 416.7249 418.3282 0.2411 -1.0000 -1.0000 4438893 1586922356.10 151.5090 59.9994 32.0000 1.9625 1.9687 416.7443 418.3489 0.2412 -1.0000 -1.0000 4438955 1586922356.20 151.5090 59.9994 32.0000 1.9632 1.9694 416.6399 418.2434 0.2412 -1.0000 -1.0000 4439017 1586922356.30 151.4525 59.9994 32.0000 1.9640 1.9702 416.5301 418.1319 0.2410 -1.0000 -1.0000 4439189 1586922356.40 151.4525 59.9994 32.0000 1.9624 1.9686 416.7118 418.3147 0.2411 -1.0000 -1.0000 4439252 1586922356.50 151.4525 59.9994 32.0000 1.9626 1.9688 416.7801 418.3855 0.2414 -1.0000 -1.0000 4439314 1586922356.60 151.4525 59.9994 32.0000 1.9633 1.9695 416.6247 418.2278 0.2411 -1.0000 -1.0000 4439392 1586922356.70 151.4525 59.9994 32.0000 1.9629 1.9692 416.4664 418.0693 0.2411 -1.0000 -1.0000 4439455 1586922356.80 151.4544 59.9994 32.0000 1.9631 1.9693 416.6232 418.2276 0.2414 -1.0000 -1.0000 4439736 1586922356.90 151.5498 59.9994 32.0000 1.9627 1.9689 416.7393 418.3476 0.2421 -1.0000 -1.0000 4439814 1586922357.00 151.5498 59.9994 32.0000 1.9635 1.9697 416.7408 418.3545 0.2426 -1.0000 -1.0000 4439877 1586922357.10 151.5498 59.9994 32.0000 1.9634 1.9697 416.6330 418.2412 0.2417 -1.0000 -1.0000 4439939 1586922357.20 151.5498 59.9994 32.0000 1.9635 1.9697 416.6280 418.2333 0.2414 -1.0000 -1.0000 4440002 1586922357.30 151.5498 59.9994 32.0000 1.9628 1.9690 416.7831 418.3879 0.2413 -1.0000 -1.0000 4440470 1586922357.40 151.5965 59.9994 32.0000 1.9631 1.9693 416.7409 418.3453 0.2412 -1.0000 -1.0000 4440533 1586922357.50 151.5965 59.9994 32.0000 1.9633 1.9695 416.5923 418.1963 0.2413 -1.0000 -1.0000 4440595 1586922357.60 151.5965 59.9994 32.0000 1.9617 1.9679 416.7061 418.3105 0.2412 -1.0000 -1.0000 4440658 1586922357.70 151.5965 59.9994 32.0000 1.9616 1.9678 416.7633 418.3672 0.2412 -1.0000 -1.0000 4440736 1586922357.80 151.4566 59.9994 32.0000 1.9628 1.9690 416.6087 418.2127 0.2412 -1.0000 -1.0000 4441033 1586922357.90 151.3919 59.9994 32.0000 1.9640 1.9702 416.5347 418.1379 0.2412 -1.0000 -1.0000 4441095 1586922358.00 151.4791 59.9994 32.0000 1.9627 1.9689 416.7398 418.3441 0.2412 -1.0000 -1.0000 4441173 1586922358.10 151.4791 59.9994 32.0000 1.9624 1.9686 416.8436 418.4479 0.2412 -1.0000 -1.0000 4441251 1586922358.20 151.4791 59.9994 32.0000 1.9633 1.9695 416.7475 418.3518 0.2412 -1.0000 -1.0000 4441314 1586922358.30 151.4791 59.9994 32.0000 1.9640 1.9702 416.5006 418.1043 0.2413 -1.0000 -1.0000 4441470 1586922358.40 151.4791 59.9994 32.0000 1.9636 1.9698 416.6175 418.2211 0.2412 -1.0000 -1.0000 4441533 1586922358.50 151.4925 59.9994 32.0000 1.9626 1.9688 416.7900 418.3939 0.2411 -1.0000 -1.0000 4441595 1586922358.60 151.4925 59.9994 32.0000 1.9626 1.9688 416.5957 418.1994 0.2412 -1.0000 -1.0000 4441673 1586922358.70 151.4925 59.9994 32.0000 1.9631 1.9693 416.5889 418.1929 0.2413 -1.0000 -1.0000 4441736 1586922358.80 151.4925 59.9994 32.0000 1.9627 1.9689 416.7140 418.3174 0.2410 -1.0000 -1.0000 4441798 1586922358.90 151.4925 59.9994 32.0000 1.9623 1.9685 416.8709 418.4748 0.2411 -1.0000 -1.0000 4441861 1586922359.00 151.5090 59.9994 32.0000 1.9640 1.9702 416.6644 418.2684 0.2412 -1.0000 -1.0000 4441923 1586922359.10 151.5200 59.9994 32.0000 1.9630 1.9692 416.5326 418.1348 0.2409 -1.0000 -1.0000 4441986 1586922359.20 151.5200 59.9994 32.0000 1.9625 1.9687 416.5881 418.1910 0.2411 -1.0000 -1.0000 4442064 1586922359.30 151.5200 59.9994 32.0000 1.9624 1.9686 416.8768 418.4809 0.2412 -1.0000 -1.0000 4442126 1586922359.40 151.5200 59.9994 32.0000 1.9633 1.9695 416.6977 418.3011 0.2411 -1.0000 -1.0000 4442220 1586922359.50 151.5200 59.9994 32.0000 1.9628 1.9690 416.5520 418.1535 0.2410 -1.0000 -1.0000 4442283 1586922359.60 151.4924 59.9994 32.0000 1.9631 1.9693 416.5955 418.1981 0.2410 -1.0000 -1.0000 4442345 1586922359.70 151.4924 59.9994 32.0000 1.9627 1.9689 416.6911 418.2939 0.2411 -1.0000 -1.0000 4442423 1586922359.80 151.4924 59.9994 32.0000 1.9630 1.9692 416.6207 418.2229 0.2410 -1.0000 -1.0000 4442486 1586922359.90 151.4924 59.9994 32.0000 1.9629 1.9691 416.5405 418.1432 0.2411 -1.0000 -1.0000 4443001 1586922360.00 151.4924 59.9994 32.0000 1.9632 1.9694 416.6019 418.2054 0.2413 -1.0000 -1.0000 4443079 1586922360.10 151.4162 59.9987 32.0000 1.9625 1.9687 416.7402 418.3441 0.2412 -1.0000 -1.0000 4443141 1586922360.20 151.4162 59.9987 32.0000 1.9623 1.9685 416.7871 418.3910 0.2411 -1.0000 -1.0000 4443204 1586922360.30 151.4162 59.9987 32.0000 1.9629 1.9691 416.6556 418.2580 0.2410 -1.0000 -1.0000 4443282 1586922360.40 151.4162 59.9987 32.0000 1.9635 1.9698 416.6544 418.2579 0.2412 -1.0000 -1.0000 4443454 1586922360.50 151.4162 59.9987 32.0000 1.9630 1.9692 416.6322 418.2355 0.2411 -1.0000 -1.0000 4443516 1586922360.60 151.4162 59.9987 32.0000 1.9623 1.9685 416.7736 418.3773 0.2411 -1.0000 -1.0000 4443595 1586922360.70 151.4162 59.9987 32.0000 1.9628 1.9690 416.7159 418.3192 0.2411 -1.0000 -1.0000 4443657 1586922360.80 151.4162 59.9987 32.0000 1.9633 1.9695 416.6367 418.2392 0.2409 -1.0000 -1.0000 4443719 1586922360.90 151.4162 59.9987 32.0000 1.9622 1.9684 416.7400 418.3425 0.2411 -1.0000 -1.0000 4443954 1586922361.00 151.5131 59.9987 32.0000 1.9632 1.9694 416.6098 418.2121 0.2410 -1.0000 -1.0000 4444016 1586922361.10 151.5395 59.9987 32.0000 1.9637 1.9699 416.5832 418.1875 0.2413 -1.0000 -1.0000 4444079 1586922361.20 151.4840 59.9987 32.0000 1.9625 1.9687 416.6381 418.2416 0.2411 -1.0000 -1.0000 4444157 1586922361.30 151.4333 59.9987 32.0000 1.9625 1.9687 416.6975 418.3003 0.2411 -1.0000 -1.0000 4444220 1586922361.40 151.4333 59.9987 32.0000 1.9630 1.9692 416.5696 418.1733 0.2412 -1.0000 -1.0000 4444470 1586922361.50 151.4333 59.9987 32.0000 1.9635 1.9697 416.5557 418.1582 0.2411 -1.0000 -1.0000 4444532 1586922361.60 151.4333 59.9987 32.0000 1.9632 1.9694 416.6697 418.2724 0.2410 -1.0000 -1.0000 4444595 1586922361.70 151.4333 59.9987 32.0000 1.9618 1.9680 416.7686 418.3719 0.2412 -1.0000 -1.0000 4444673 1586922361.80 151.5066 59.9987 32.0000 1.9626 1.9688 416.7779 418.3815 0.2410 -1.0000 -1.0000 4444735 1586922361.90 151.5066 59.9987 32.0000 1.9627 1.9689 416.7823 418.3861 0.2411 -1.0000 -1.0000 4444969 1586922362.00 151.5066 59.9987 32.0000 1.9630 1.9693 416.6964 418.2999 0.2411 -1.0000 -1.0000 4445047 1586922362.10 151.5066 59.9987 32.0000 1.9625 1.9687 416.8291 418.4325 0.2410 -1.0000 -1.0000 4445110 1586922362.20 151.5066 59.9987 32.0000 1.9624 1.9686 416.6676 418.2715 0.2412 -1.0000 -1.0000 4445172 1586922362.30 151.5066 59.9987 32.0000 1.9630 1.9692 416.5789 418.1814 0.2411 -1.0000 -1.0000 4445235 1586922362.40 151.4334 59.9987 32.0000 1.9629 1.9691 416.6242 418.2269 0.2410 -1.0000 -1.0000 4445297 1586922362.50 151.4334 59.9987 32.0000 1.9630 1.9692 416.7789 418.3823 0.2411 -1.0000 -1.0000 4445735 1586922362.60 151.4334 59.9987 32.0000 1.9626 1.9688 416.7749 418.3796 0.2413 -1.0000 -1.0000 4445797 1586922362.70 151.4334 59.9987 32.0000 1.9629 1.9691 416.5396 418.1440 0.2413 -1.0000 -1.0000 4445860 1586922362.80 151.4334 59.9987 32.0000 1.9630 1.9692 416.4943 418.0975 0.2412 -1.0000 -1.0000 4445922 1586922362.90 151.5110 59.9987 32.0000 1.9625 1.9687 416.6872 418.2902 0.2410 -1.0000 -1.0000 4446000 1586922363.00 151.5254 59.9987 32.0000 1.9622 1.9684 416.7713 418.3748 0.2411 -1.0000 -1.0000 4446063 1586922363.10 151.5254 59.9987 32.0000 1.9636 1.9698 416.4639 418.0666 0.2410 -1.0000 -1.0000 4446125 1586922363.20 151.5254 59.9987 32.0000 1.9628 1.9690 416.6002 418.2025 0.2411 -1.0000 -1.0000 4446219 1586922363.30 151.5254 59.9987 32.0000 1.9619 1.9681 416.7151 418.3185 0.2411 -1.0000 -1.0000 4446282 1586922363.40 151.5254 59.9987 32.0000 1.9630 1.9693 416.6187 418.2221 0.2411 -1.0000 -1.0000 4446360 1586922363.50 151.5254 59.9987 32.0000 1.9636 1.9698 416.5775 418.1805 0.2411 -1.0000 -1.0000 4446422 1586922363.60 151.5254 59.9987 32.0000 1.9626 1.9688 416.6570 418.2605 0.2411 -1.0000 -1.0000 4446485 1586922363.70 151.4373 59.9987 32.0000 1.9628 1.9690 416.7912 418.3951 0.2412 -1.0000 -1.0000 4446547 1586922363.80 151.4373 59.9987 32.0000 1.9628 1.9690 416.7388 418.3434 0.2413 -1.0000 -1.0000 4446610 1586922363.90 151.4373 59.9987 32.0000 1.9642 1.9704 416.4801 418.0839 0.2413 -1.0000 -1.0000 4446672 1586922364.00 151.5541 59.9987 32.0000 1.9641 1.9703 416.6608 418.2635 0.2410 -1.0000 -1.0000 4446812 1586922364.10 151.5541 59.9987 32.0000 1.9626 1.9689 416.8353 418.4391 0.2412 -1.0000 -1.0000 4446875 1586922364.20 151.5541 59.9987 32.0000 1.9632 1.9694 416.6154 418.2186 0.2411 -1.0000 -1.0000 4446937 1586922364.30 151.5541 59.9987 32.0000 1.9635 1.9697 416.5721 418.1760 0.2412 -1.0000 -1.0000 4447016 1586922364.40 151.5541 59.9987 32.0000 1.9631 1.9693 416.6902 418.2943 0.2412 -1.0000 -1.0000 4447078 1586922364.50 151.5541 59.9987 32.0000 1.9627 1.9689 416.7828 418.3873 0.2412 -1.0000 -1.0000 4447484 1586922364.60 151.5342 59.9988 32.0000 1.9632 1.9694 416.6971 418.3019 0.2412 -1.0000 -1.0000 4447562 1586922364.70 151.4832 59.9990 32.0000 1.9638 1.9700 416.4774 418.0802 0.2411 -1.0000 -1.0000 4447625 1586922364.80 151.4832 59.9990 32.0000 1.9635 1.9697 416.5894 418.1918 0.2410 -1.0000 -1.0000 4447687 1586922364.90 151.4832 59.9990 32.0000 1.9624 1.9686 416.6737 418.2772 0.2412 -1.0000 -1.0000 4447750 1586922365.00 151.4832 59.9990 32.0000 1.9624 1.9686 416.7561 418.3604 0.2412 -1.0000 -1.0000 4448000 1586922365.10 151.4832 59.9990 32.0000 1.9636 1.9698 416.5328 418.1361 0.2412 -1.0000 -1.0000 4448062 1586922365.20 151.4513 59.9990 32.0000 1.9634 1.9696 416.5732 418.1773 0.2412 -1.0000 -1.0000 4448125 1586922365.30 151.4513 59.9990 32.0000 1.9626 1.9688 416.5795 418.1829 0.2412 -1.0000 -1.0000 4448187 1586922365.40 151.4513 59.9990 32.0000 1.9634 1.9697 416.5410 418.1448 0.2413 -1.0000 -1.0000 4448265 1586922365.50 151.4513 59.9990 32.0000 1.9629 1.9692 416.4944 418.0971 0.2411 -1.0000 -1.0000 4448500 1586922365.60 151.4513 59.9990 32.0000 1.9624 1.9686 416.7100 418.3134 0.2411 -1.0000 -1.0000 4448562 1586922365.70 151.4458 59.9990 32.0000 1.9631 1.9694 416.6317 418.2354 0.2412 -1.0000 -1.0000 4448625 1586922365.80 151.4321 59.9990 32.0000 1.9632 1.9694 416.5081 418.1109 0.2412 -1.0000 -1.0000 4448703 1586922365.90 151.4321 59.9990 32.0000 1.9636 1.9698 416.5554 418.1594 0.2413 -1.0000 -1.0000 4448765 1586922366.00 151.4321 59.9990 32.0000 1.9630 1.9692 416.6989 418.3037 0.2413 -1.0000 -1.0000 4449515 1586922366.10 151.4321 59.9990 32.0000 1.9626 1.9688 416.7050 418.3086 0.2412 -1.0000 -1.0000 4449577 1586922366.20 151.4321 59.9990 32.0000 1.9632 1.9694 416.6627 418.2658 0.2410 -1.0000 -1.0000 4449640 1586922366.30 151.4969 59.9990 32.0000 1.9631 1.9694 416.5123 418.1164 0.2413 -1.0000 -1.0000 4449718 1586922366.40 151.4969 59.9990 32.0000 1.9627 1.9689 416.5660 418.1688 0.2411 -1.0000 -1.0000 4449781 1586922366.50 151.4969 59.9990 32.0000 1.9626 1.9688 416.7193 418.3238 0.2413 -1.0000 -1.0000 4449843 1586922366.60 151.4969 59.9990 32.0000 1.9630 1.9692 416.6879 418.2914 0.2411 -1.0000 -1.0000 4449921 1586922366.70 151.4969 59.9990 32.0000 1.9636 1.9698 416.5718 418.1753 0.2412 -1.0000 -1.0000 4449984 1586922366.80 151.4980 59.9990 32.0000 1.9626 1.9688 416.6535 418.2567 0.2411 -1.0000 -1.0000 4450046 1586922366.90 151.5067 59.9990 32.0000 1.9621 1.9684 416.7170 418.3201 0.2410 -1.0000 -1.0000 4450109 1586922367.00 151.5067 59.9990 32.0000 1.9623 1.9685 416.6846 418.2883 0.2413 -1.0000 -1.0000 4450171 1586922367.10 151.5067 59.9990 32.0000 1.9630 1.9692 416.6051 418.2084 0.2411 -1.0000 -1.0000 4450249 1586922367.20 151.5067 59.9990 32.0000 1.9633 1.9695 416.5714 418.1752 0.2412 -1.0000 -1.0000 4450328 1586922367.30 151.5067 59.9990 32.0000 1.9626 1.9688 416.7352 418.3390 0.2411 -1.0000 -1.0000 4450390 1586922367.40 151.5067 59.9990 32.0000 1.9625 1.9687 416.6766 418.2792 0.2411 -1.0000 -1.0000 4450468 1586922367.50 151.5283 59.9990 32.0000 1.9633 1.9695 416.6292 418.2327 0.2411 -1.0000 -1.0000 4450531 1586922367.60 151.5283 59.9990 32.0000 1.9632 1.9694 416.6644 418.2669 0.2410 -1.0000 -1.0000 4450593 1586922367.70 151.5283 59.9990 32.0000 1.9626 1.9689 416.7337 418.3381 0.2413 -1.0000 -1.0000 4450655 1586922367.80 151.5283 59.9990 32.0000 1.9635 1.9697 416.5497 418.1534 0.2412 -1.0000 -1.0000 4450734 1586922367.90 151.5283 59.9990 32.0000 1.9633 1.9695 416.5217 418.1239 0.2410 -1.0000 -1.0000 4450796 1586922368.00 151.5283 59.9990 32.0000 1.9629 1.9691 416.6925 418.2950 0.2410 -1.0000 -1.0000 4450874 1586922368.10 151.5283 59.9990 32.0000 1.9630 1.9692 416.7596 418.3664 0.2415 -1.0000 -1.0000 4450999 1586922368.20 151.5283 59.9990 32.0000 1.9627 1.9689 416.6350 418.2393 0.2413 -1.0000 -1.0000 4451046 1586922368.30 151.5283 59.9990 32.0000 1.9634 1.9696 416.5034 418.1064 0.2411 -1.0000 -1.0000 4451124 1586922368.40 151.5283 59.9990 32.0000 1.9630 1.9692 416.6183 418.2209 0.2411 -1.0000 -1.0000 4451186 1586922368.50 151.5283 59.9990 32.0000 1.9620 1.9682 416.7438 418.3470 0.2410 -1.0000 -1.0000 4451249 1586922368.60 151.5231 59.9990 32.0000 1.9624 1.9686 416.7916 418.3939 0.2410 -1.0000 -1.0000 4451499 1586922368.70 151.4024 59.9990 32.0000 1.9627 1.9689 416.4579 418.0603 0.2411 -1.0000 -1.0000 4451561 1586922368.80 151.4024 59.9990 32.0000 1.9632 1.9694 416.5956 418.1978 0.2410 -1.0000 -1.0000 4451624 1586922368.90 151.4024 59.9990 32.0000 1.9627 1.9689 416.8932 418.4968 0.2410 -1.0000 -1.0000 4451686 1586922369.00 151.4024 59.9990 32.0000 1.9625 1.9687 416.6485 418.2519 0.2412 -1.0000 -1.0000 4451749 1586922369.10 151.4024 59.9990 32.0000 1.9634 1.9696 416.6069 418.2118 0.2414 -1.0000 -1.0000 4452233 1586922369.20 151.5544 59.9990 32.0000 1.9641 1.9703 416.4927 418.0971 0.2413 -1.0000 -1.0000 4452311 1586922369.30 151.5544 59.9990 32.0000 1.9634 1.9696 416.5650 418.1676 0.2410 -1.0000 -1.0000 4452374 1586922369.40 151.5544 59.9990 32.0000 1.9624 1.9686 416.6783 418.2818 0.2412 -1.0000 -1.0000 4452468 1586922369.50 151.5544 59.9990 32.0000 1.9632 1.9694 416.5738 418.1775 0.2412 -1.0000 -1.0000 4452530 1586922369.60 151.5544 59.9990 32.0000 1.9636 1.9698 416.4855 418.0874 0.2409 -1.0000 -1.0000 4452749 1586922369.70 151.5544 59.9990 32.0000 1.9636 1.9698 416.5240 418.1252 0.2409 -1.0000 -1.0000 4452827 1586922369.80 151.5051 59.9990 32.0000 1.9628 1.9690 416.7832 418.3859 0.2410 -1.0000 -1.0000 4452889 1586922369.90 151.5051 59.9990 32.0000 1.9621 1.9683 416.7428 418.3458 0.2410 -1.0000 -1.0000 4452983 1586922370.00 151.5051 59.9990 32.0000 1.9628 1.9690 416.6182 418.2208 0.2410 -1.0000 -1.0000 4453061 1586922370.10 151.5051 59.9990 32.0000 1.9634 1.9696 416.5312 418.1329 0.2410 -1.0000 -1.0000 4453233 1586922370.20 151.5051 59.9990 32.0000 1.9626 1.9688 416.5292 418.1316 0.2410 -1.0000 -1.0000 4453295 1586922370.30 151.4867 59.9990 32.0000 1.9625 1.9687 416.7294 418.3317 0.2410 -1.0000 -1.0000 4453358 1586922370.40 151.4628 59.9990 32.0000 1.9624 1.9686 416.7652 418.3682 0.2410 -1.0000 -1.0000 4453420 1586922370.50 151.4628 59.9990 32.0000 1.9632 1.9694 416.5595 418.1603 0.2407 -1.0000 -1.0000 4453483 1586922370.60 151.4628 59.9990 32.0000 1.9645 1.9708 416.5009 418.1024 0.2409 -1.0000 -1.0000 4453561 1586922370.70 151.4628 59.9990 32.0000 1.9632 1.9694 416.6951 418.2967 0.2408 -1.0000 -1.0000 4454358 1586922370.80 151.4628 59.9990 32.0000 1.9630 1.9692 416.7594 418.3630 0.2411 -1.0000 -1.0000 4454420 1586922370.90 151.5835 59.9990 32.0000 1.9635 1.9698 416.5898 418.1918 0.2410 -1.0000 -1.0000 4454498 1586922371.00 151.5835 59.9990 32.0000 1.9628 1.9690 416.5035 418.1059 0.2410 -1.0000 -1.0000 4454561 1586922371.10 151.5835 59.9990 32.0000 1.9632 1.9694 416.5543 418.1556 0.2409 -1.0000 -1.0000 4454623 1586922371.20 151.5835 59.9990 32.0000 1.9627 1.9689 416.8313 418.4352 0.2411 -1.0000 -1.0000 4454701 1586922371.30 151.5835 59.9990 32.0000 1.9641 1.9703 416.5688 418.1714 0.2411 -1.0000 -1.0000 4454764 1586922371.40 151.5392 59.9990 32.0000 1.9635 1.9698 416.3958 417.9963 0.2409 -1.0000 -1.0000 4454826 1586922371.50 151.5097 59.9990 32.0000 1.9628 1.9691 416.5131 418.1152 0.2411 -1.0000 -1.0000 4454889 1586922371.60 151.5097 59.9990 32.0000 1.9630 1.9693 416.7149 418.3181 0.2410 -1.0000 -1.0000 4454967 1586922371.70 151.5097 59.9990 32.0000 1.9631 1.9694 416.8075 418.4095 0.2409 -1.0000 -1.0000 4455029 1586922371.80 151.5097 59.9990 32.0000 1.9638 1.9700 416.6947 418.2973 0.2411 -1.0000 -1.0000 4455092 1586922371.90 151.5097 59.9990 32.0000 1.9639 1.9701 416.5762 418.1790 0.2411 -1.0000 -1.0000 4455154 1586922372.00 151.5000 59.9990 32.0000 1.9625 1.9688 416.7436 418.3451 0.2409 -1.0000 -1.0000 4455232 1586922372.10 151.4845 59.9990 32.0000 1.9626 1.9688 416.7352 418.3386 0.2411 -1.0000 -1.0000 4455295 1586922372.20 151.4845 59.9990 32.0000 1.9624 1.9686 416.6708 418.2739 0.2410 -1.0000 -1.0000 4455467 1586922372.30 151.4845 59.9990 32.0000 1.9631 1.9693 416.5827 418.1860 0.2411 -1.0000 -1.0000 4455560 1586922372.40 151.4845 59.9990 32.0000 1.9638 1.9700 416.5621 418.1638 0.2408 -1.0000 -1.0000 4455623 1586922372.50 151.4845 59.9990 32.0000 1.9631 1.9693 416.6882 418.2899 0.2409 -1.0000 -1.0000 4455685 1586922372.60 151.4845 59.9990 32.0000 1.9628 1.9690 416.7785 418.3806 0.2410 -1.0000 -1.0000 4455763 1586922372.70 151.4845 59.9990 32.0000 1.9636 1.9699 416.7110 418.3141 0.2410 -1.0000 -1.0000 4455826 1586922372.80 151.4845 59.9990 32.0000 1.9637 1.9699 416.4342 418.0359 0.2410 -1.0000 -1.0000 4455889 1586922372.90 151.4845 59.9990 32.0000 1.9630 1.9692 416.5751 418.1771 0.2410 -1.0000 -1.0000 4455967 1586922373.00 151.4845 59.9990 32.0000 1.9626 1.9689 416.7359 418.3391 0.2411 -1.0000 -1.0000 4456029 1586922373.10 151.5653 59.9990 32.0000 1.9628 1.9690 416.5832 418.1860 0.2411 -1.0000 -1.0000 4456092 1586922373.20 151.5873 59.9990 32.0000 1.9640 1.9702 416.5381 418.1400 0.2410 -1.0000 -1.0000 4456170 1586922373.30 151.5873 59.9990 32.0000 1.9630 1.9692 416.6403 418.2429 0.2411 -1.0000 -1.0000 4456232 1586922373.40 151.5873 59.9990 32.0000 1.9627 1.9689 416.7849 418.3870 0.2409 -1.0000 -1.0000 4456295 1586922373.50 151.5873 59.9990 32.0000 1.9632 1.9694 416.6705 418.2735 0.2411 -1.0000 -1.0000 4456373 1586922373.60 151.5873 59.9990 32.0000 1.9628 1.9690 416.5328 418.1359 0.2412 -1.0000 -1.0000 4456420 1586922373.70 151.4108 59.9990 32.0000 1.9627 1.9689 416.6388 418.2416 0.2411 -1.0000 -1.0000 4456498 1586922373.80 151.4108 59.9990 32.0000 1.9625 1.9687 416.6904 418.2942 0.2410 -1.0000 -1.0000 4456982 1586922373.90 151.4108 59.9990 32.0000 1.9632 1.9694 416.6687 418.2708 0.2410 -1.0000 -1.0000 4457044 1586922374.00 151.4108 59.9990 32.0000 1.9630 1.9692 416.4518 418.0521 0.2408 -1.0000 -1.0000 4457123 1586922374.10 151.4108 59.9990 32.0000 1.9631 1.9694 416.4747 418.0764 0.2410 -1.0000 -1.0000 4457169 1586922374.20 151.4617 59.9990 32.0000 1.9633 1.9695 416.6559 418.2584 0.2410 -1.0000 -1.0000 4457248 1586922374.30 151.4619 59.9990 32.0000 1.9631 1.9693 416.6110 418.2130 0.2409 -1.0000 -1.0000 4457482 1586922374.40 151.4619 59.9990 32.0000 1.9638 1.9700 416.4568 418.0583 0.2410 -1.0000 -1.0000 4457544 1586922374.50 151.4619 59.9990 32.0000 1.9629 1.9691 416.6289 418.2318 0.2410 -1.0000 -1.0000 4457607 1586922374.60 151.4619 59.9990 32.0000 1.9621 1.9683 416.8251 418.4284 0.2410 -1.0000 -1.0000 4457669 1586922374.70 151.4619 59.9990 32.0000 1.9626 1.9688 416.7357 418.3385 0.2410 -1.0000 -1.0000 4457747 1586922374.80 151.4619 59.9990 32.0000 1.9637 1.9699 416.6157 418.2182 0.2411 -1.0000 -1.0000 4457810 1586922374.90 151.4619 59.9990 32.0000 1.9625 1.9687 416.5147 418.1159 0.2409 -1.0000 -1.0000 4457888 1586922375.00 151.4548 59.9990 32.0000 1.9621 1.9683 416.7505 418.3523 0.2409 -1.0000 -1.0000 4457950 1586922375.10 151.4420 59.9988 32.0000 1.9621 1.9683 416.6180 418.2199 0.2409 -1.0000 -1.0000 4458013 1586922375.20 151.4420 59.9988 32.0000 1.9631 1.9693 416.4535 418.0554 0.2410 -1.0000 -1.0000 4458076 1586922375.30 151.4398 59.9988 32.0000 1.9630 1.9692 416.5599 418.1607 0.2407 -1.0000 -1.0000 4458138 1586922375.40 151.4365 59.9988 32.0000 1.9618 1.9680 416.6562 418.2560 0.2406 -1.0000 -1.0000 4458216 1586922375.50 151.4365 59.9988 32.0000 1.9627 1.9689 416.6438 418.2462 0.2410 -1.0000 -1.0000 4458279 1586922375.60 151.4365 59.9988 32.0000 1.9629 1.9692 416.4807 418.0816 0.2408 -1.0000 -1.0000 4458341 1586922375.70 151.4365 59.9988 32.0000 1.9628 1.9690 416.5540 418.1553 0.2409 -1.0000 -1.0000 4458419 1586922375.80 151.4365 59.9988 32.0000 1.9622 1.9684 416.7505 418.3519 0.2408 -1.0000 -1.0000 4458513 1586922375.90 151.4545 59.9988 32.0000 1.9623 1.9685 416.7500 418.3516 0.2408 -1.0000 -1.0000 4458576 1586922376.00 151.4545 59.9988 32.0000 1.9631 1.9693 416.4679 418.0693 0.2410 -1.0000 -1.0000 4458653 1586922376.10 151.4545 59.9988 32.0000 1.9629 1.9691 416.4895 418.0900 0.2407 -1.0000 -1.0000 4458716 1586922376.20 151.4545 59.9988 32.0000 1.9625 1.9687 416.7504 418.3509 0.2408 -1.0000 -1.0000 4458779 1586922376.30 151.4545 59.9988 32.0000 1.9620 1.9682 416.6931 418.2949 0.2408 -1.0000 -1.0000 4459013 1586922376.40 151.4255 59.9988 32.0000 1.9628 1.9690 416.5854 418.1869 0.2408 -1.0000 -1.0000 4459075 1586922376.50 151.4255 59.9988 32.0000 1.9625 1.9687 416.5837 418.1839 0.2407 -1.0000 -1.0000 4459138 1586922376.60 151.4255 59.9988 32.0000 1.9623 1.9685 416.6179 418.2187 0.2408 -1.0000 -1.0000 4459216 1586922376.70 151.4255 59.9988 32.0000 1.9618 1.9680 416.7505 418.3517 0.2407 -1.0000 -1.0000 4459294 1586922376.80 151.4255 59.9988 32.0000 1.9633 1.9695 416.6890 418.2896 0.2408 -1.0000 -1.0000 4459513 1586922376.90 151.4280 59.9988 32.0000 1.9641 1.9703 416.5863 418.1867 0.2406 -1.0000 -1.0000 4459591 1586922377.00 151.5060 59.9988 32.0000 1.9633 1.9695 416.6113 418.2122 0.2407 -1.0000 -1.0000 4459653 1586922377.10 151.5060 59.9988 32.0000 1.9626 1.9688 416.6669 418.2680 0.2409 -1.0000 -1.0000 4459716 1586922377.20 151.5060 59.9988 32.0000 1.9632 1.9694 416.6346 418.2346 0.2405 -1.0000 -1.0000 4459794 1586922377.30 151.5060 59.9988 32.0000 1.9637 1.9699 416.4970 418.0980 0.2408 -1.0000 -1.0000 4459856 1586922377.40 151.5060 59.9988 32.0000 1.9641 1.9703 416.5419 418.1407 0.2405 -1.0000 -1.0000 4500044 1586922377.50 151.4210 59.9988 32.0000 1.9624 1.9686 416.6388 418.2381 0.2406 -1.0000 -1.0000 4500106 1586922377.60 151.4210 59.9988 32.0000 1.9628 1.9690 416.6070 418.2067 0.2406 -1.0000 -1.0000 4500169 1586922377.70 151.4210 59.9988 32.0000 1.9633 1.9695 416.5275 418.1270 0.2406 -1.0000 -1.0000 4500231 1586922377.80 151.4210 59.9988 32.0000 1.9628 1.9690 416.5717 418.1715 0.2407 -1.0000 -1.0000 4500294 1586922377.90 151.4210 59.9988 32.0000 1.9626 1.9688 416.7693 418.3694 0.2406 -1.0000 -1.0000 4500747 1586922378.00 151.4210 59.9988 32.0000 1.9633 1.9695 416.6974 418.2969 0.2406 -1.0000 -1.0000 4500825 1586922378.10 151.4210 59.9988 32.0000 1.9635 1.9697 416.5581 418.1568 0.2404 -1.0000 -1.0000 4500887 1586922378.20 151.4210 59.9988 32.0000 1.9631 1.9693 416.6233 418.2240 0.2408 -1.0000 -1.0000 4500950 1586922378.30 151.4210 59.9988 32.0000 1.9620 1.9682 416.6943 418.2952 0.2407 -1.0000 -1.0000 4501012 1586922378.40 151.4210 59.9988 32.0000 1.9633 1.9695 416.7272 418.3263 0.2403 -1.0000 -1.0000 4501262 1586922378.50 151.4218 59.9988 32.0000 1.9632 1.9694 416.6264 418.2253 0.2405 -1.0000 -1.0000 4501325 1586922378.60 151.4827 59.9988 32.0000 1.9641 1.9703 416.6021 418.2009 0.2404 -1.0000 -1.0000 4501387 1586922378.70 151.4827 59.9988 32.0000 1.9631 1.9693 416.6520 418.2510 0.2405 -1.0000 -1.0000 4501450 1586922378.80 151.4827 59.9988 32.0000 1.9633 1.9695 416.5939 418.1926 0.2404 -1.0000 -1.0000 4501512 1586922378.90 151.4827 59.9988 32.0000 1.9636 1.9698 416.5897 418.1879 0.2405 -1.0000 -1.0000 4501762 1586922379.00 151.5389 59.9988 32.0000 1.9628 1.9690 416.7370 418.3374 0.2406 -1.0000 -1.0000 4501825 1586922379.10 151.4443 59.9988 32.0000 1.9622 1.9684 416.7371 418.3368 0.2405 -1.0000 -1.0000 4501887 1586922379.20 151.4429 59.9988 32.0000 1.9634 1.9696 416.4935 418.0925 0.2406 -1.0000 -1.0000 4501965 1586922379.30 151.4429 59.9988 32.0000 1.9639 1.9701 416.5731 418.1714 0.2403 -1.0000 -1.0000 4502028 1586922379.40 151.4429 59.9988 32.0000 1.9629 1.9691 416.6697 418.2690 0.2405 -1.0000 -1.0000 4502262 1586922379.50 151.4429 59.9988 32.0000 1.9625 1.9687 416.8340 418.4345 0.2406 -1.0000 -1.0000 4502325 1586922379.60 151.4660 59.9989 32.0000 1.9639 1.9701 416.6642 418.2635 0.2405 -1.0000 -1.0000 4502387 1586922379.70 151.5638 59.9990 32.0000 1.9643 1.9705 416.5718 418.1706 0.2405 -1.0000 -1.0000 4502449 1586922379.80 151.5638 59.9990 32.0000 1.9635 1.9697 416.6859 418.2849 0.2403 -1.0000 -1.0000 4502512 1586922379.90 151.5638 59.9990 32.0000 1.9635 1.9697 416.7983 418.3966 0.2404 -1.0000 -1.0000 4502965 1586922380.00 151.5638 59.9990 32.0000 1.9630 1.9692 416.6103 418.2079 0.2403 -1.0000 -1.0000 4503043 1586922380.10 151.5638 59.9990 32.0000 1.9635 1.9697 416.5835 418.1815 0.2402 -1.0000 -1.0000 4503106 1586922380.20 151.5638 59.9990 32.0000 1.9632 1.9693 416.6348 418.2325 0.2404 -1.0000 -1.0000 4503168 1586922380.30 151.5638 59.9990 32.0000 1.9630 1.9692 416.8392 418.4381 0.2404 -1.0000 -1.0000 4503246 1586922380.40 151.5638 59.9990 32.0000 1.9643 1.9705 416.7396 418.3381 0.2403 -1.0000 -1.0000 4503496 1586922380.50 151.5638 59.9990 32.0000 1.9642 1.9704 416.6236 418.2218 0.2404 -1.0000 -1.0000 4503559 1586922380.60 151.5638 59.9990 32.0000 1.9636 1.9697 416.7991 418.3975 0.2403 -1.0000 -1.0000 4503637 1586922380.70 151.5638 59.9990 32.0000 1.9633 1.9695 416.8311 418.4294 0.2403 -1.0000 -1.0000 4503699 1586922380.80 151.5453 59.9990 32.0000 1.9636 1.9698 416.7932 418.3923 0.2404 -1.0000 -1.0000 4503762 1586922380.90 151.5130 59.9990 32.0000 1.9646 1.9708 416.7108 418.3086 0.2403 -1.0000 -1.0000 4503996 1586922381.00 151.5130 59.9990 32.0000 1.9636 1.9698 416.8861 418.4850 0.2404 -1.0000 -1.0000 4504058 1586922381.10 151.5305 59.9990 32.0000 1.9631 1.9693 416.8096 418.4088 0.2405 -1.0000 -1.0000 4504121 1586922381.20 151.5866 59.9990 32.0000 1.9634 1.9696 416.7274 418.3265 0.2404 -1.0000 -1.0000 4504199 1586922381.30 151.5866 59.9990 32.0000 1.9630 1.9691 416.5437 418.1407 0.2403 -1.0000 -1.0000 4504262 1586922381.40 151.4924 59.9990 32.0000 1.9630 1.9692 416.7141 418.3121 0.2403 -1.0000 -1.0000 4504324 1586922381.50 151.4924 59.9990 32.0000 1.9630 1.9692 416.7858 418.3844 0.2404 -1.0000 -1.0000 4504512 1586922381.60 151.4924 59.9990 32.0000 1.9635 1.9697 416.7846 418.3843 0.2405 -1.0000 -1.0000 4504574 1586922381.70 151.4924 59.9990 32.0000 1.9644 1.9706 416.6241 418.2221 0.2403 -1.0000 -1.0000 4504636 1586922381.80 151.4924 59.9990 32.0000 1.9628 1.9690 416.6393 418.2386 0.2405 -1.0000 -1.0000 4504699 1586922381.90 151.5493 59.9990 32.0000 1.9625 1.9687 416.6975 418.2954 0.2403 -1.0000 -1.0000 4504762 1586922382.00 151.5569 59.9990 32.0000 1.9631 1.9693 416.7715 418.3701 0.2404 -1.0000 -1.0000 4504839 1586922382.10 151.5569 59.9990 32.0000 1.9636 1.9698 416.6123 418.2111 0.2405 -1.0000 -1.0000 4504902 1586922382.20 151.5569 59.9990 32.0000 1.9629 1.9691 416.5915 418.1904 0.2405 -1.0000 -1.0000 4504964 1586922382.30 151.5569 59.9990 32.0000 1.9622 1.9684 416.6786 418.2765 0.2403 -1.0000 -1.0000 4505043 1586922382.40 151.5569 59.9990 32.0000 1.9627 1.9689 416.7911 418.3902 0.2404 -1.0000 -1.0000 4505105 1586922382.50 151.4766 59.9990 32.0000 1.9637 1.9699 416.5765 418.1755 0.2406 -1.0000 -1.0000 4505277 1586922382.60 151.4766 59.9990 32.0000 1.9634 1.9696 416.5769 418.1756 0.2404 -1.0000 -1.0000 4505339 1586922382.70 151.4766 59.9990 32.0000 1.9636 1.9698 416.6438 418.2424 0.2405 -1.0000 -1.0000 4505402 1586922382.80 151.4766 59.9990 32.0000 1.9633 1.9695 416.7230 418.3220 0.2404 -1.0000 -1.0000 4505464 1586922382.90 151.4766 59.9990 32.0000 1.9631 1.9693 416.5657 418.1639 0.2404 -1.0000 -1.0000 4505542 1586922383.00 151.4766 59.9990 32.0000 1.9642 1.9704 416.5812 418.1801 0.2405 -1.0000 -1.0000 4505777 1586922383.10 151.4766 59.9990 32.0000 1.9636 1.9698 416.6272 418.2271 0.2406 -1.0000 -1.0000 4505839 1586922383.20 151.4766 59.9990 32.0000 1.9635 1.9697 416.6724 418.2717 0.2405 -1.0000 -1.0000 4505917 1586922383.30 151.4918 59.9990 32.0000 1.9630 1.9692 416.5829 418.1817 0.2405 -1.0000 -1.0000 4505964 1586922383.40 151.5087 59.9990 32.0000 1.9634 1.9696 416.5070 418.1056 0.2405 -1.0000 -1.0000 4506042 1586922383.50 151.5087 59.9990 32.0000 1.9630 1.9692 416.6068 418.2055 0.2404 -1.0000 -1.0000 4506277 1586922383.60 151.5087 59.9990 32.0000 1.9627 1.9689 416.7718 418.3698 0.2404 -1.0000 -1.0000 4506339 1586922383.70 151.4431 59.9990 32.0000 1.9629 1.9691 416.7471 418.3462 0.2404 -1.0000 -1.0000 4506417 1586922383.80 151.4431 59.9990 32.0000 1.9630 1.9692 416.7202 418.3190 0.2404 -1.0000 -1.0000 4506480 1586922383.90 151.4431 59.9990 32.0000 1.9633 1.9695 416.6042 418.2032 0.2405 -1.0000 -1.0000 4506542 1586922384.00 151.4431 59.9990 32.0000 1.9630 1.9692 416.6715 418.2705 0.2404 -1.0000 -1.0000 4506792 1586922384.10 151.4431 59.9990 32.0000 1.9632 1.9693 416.8554 418.4546 0.2404 -1.0000 -1.0000 4506855 1586922384.20 151.5229 59.9990 32.0000 1.9639 1.9701 416.7715 418.3707 0.2405 -1.0000 -1.0000 4506917 1586922384.30 151.5229 59.9990 32.0000 1.9627 1.9689 416.6531 418.2506 0.2402 -1.0000 -1.0000 4506980 1586922384.40 151.5229 59.9990 32.0000 1.9623 1.9685 416.6846 418.2825 0.2402 -1.0000 -1.0000 4507042 1586922384.50 151.5229 59.9990 32.0000 1.9616 1.9678 416.7616 418.3602 0.2405 -1.0000 -1.0000 4507261 1586922384.60 151.5229 59.9990 32.0000 1.9628 1.9690 416.6270 418.2248 0.2403 -1.0000 -1.0000 4507323 1586922384.70 151.4543 59.9988 32.0000 1.9639 1.9701 416.5408 418.1383 0.2403 -1.0000 -1.0000 4507386 1586922384.80 151.3986 59.9986 32.0000 1.9637 1.9699 416.6211 418.2187 0.2403 -1.0000 -1.0000 4507448 1586922384.90 151.3986 59.9986 32.0000 1.9629 1.9691 416.7844 418.3829 0.2402 -1.0000 -1.0000 4507526 1586922385.00 151.3986 59.9986 32.0000 1.9636 1.9698 416.7888 418.3862 0.2403 -1.0000 -1.0000 4507980 1586922385.10 151.3986 59.9986 32.0000 1.9636 1.9698 416.6045 418.2028 0.2404 -1.0000 -1.0000 4508042 1586922385.20 151.3986 59.9986 32.0000 1.9641 1.9703 416.5559 418.1535 0.2403 -1.0000 -1.0000 4508120 1586922385.30 151.5816 59.9986 32.0000 1.9631 1.9693 416.6772 418.2754 0.2404 -1.0000 -1.0000 4508183 1586922385.40 151.5816 59.9986 32.0000 1.9629 1.9691 416.6849 418.2831 0.2404 -1.0000 -1.0000 4508245 1586922385.50 151.5816 59.9986 32.0000 1.9639 1.9701 416.5074 418.1058 0.2404 -1.0000 -1.0000 4508308 1586922385.60 151.5816 59.9986 32.0000 1.9633 1.9695 416.5929 418.1892 0.2400 -1.0000 -1.0000 4508730 1586922385.70 151.5816 59.9986 32.0000 1.9628 1.9689 416.7532 418.3504 0.2402 -1.0000 -1.0000 4508792 1586922385.80 151.4929 59.9986 32.0000 1.9630 1.9692 416.7734 418.3721 0.2403 -1.0000 -1.0000 4508854 1586922385.90 151.4929 59.9986 32.0000 1.9634 1.9696 416.6380 418.2352 0.2402 -1.0000 -1.0000 4508917 1586922386.00 151.4929 59.9986 32.0000 1.9629 1.9691 416.7229 418.3200 0.2401 -1.0000 -1.0000 4508995 1586922386.10 151.4929 59.9986 32.0000 1.9624 1.9685 416.7306 418.3276 0.2402 -1.0000 -1.0000 4509260 1586922386.20 151.4929 59.9986 32.0000 1.9630 1.9692 416.7246 418.3219 0.2401 -1.0000 -1.0000 4509323 1586922386.30 151.4929 59.9986 32.0000 1.9637 1.9698 416.5869 418.1845 0.2402 -1.0000 -1.0000 4509401 1586922386.40 151.4929 59.9986 32.0000 1.9639 1.9701 416.4737 418.0692 0.2400 -1.0000 -1.0000 4509463 1586922386.50 151.4929 59.9986 32.0000 1.9630 1.9692 416.7009 418.2975 0.2401 -1.0000 -1.0000 4509526 1586922386.60 151.4929 59.9986 32.0000 1.9634 1.9696 416.8060 418.4034 0.2401 -1.0000 -1.0000 4509776 1586922386.70 151.4929 59.9986 32.0000 1.9634 1.9695 416.5961 418.1922 0.2401 -1.0000 -1.0000 4509838 1586922386.80 151.4929 59.9986 32.0000 1.9628 1.9689 416.5711 418.1677 0.2401 -1.0000 -1.0000 4509901 1586922386.90 151.5412 59.9986 32.0000 1.9618 1.9680 416.7452 418.3424 0.2402 -1.0000 -1.0000 4509979 1586922387.00 151.5412 59.9986 32.0000 1.9619 1.9681 416.6449 418.2420 0.2402 -1.0000 -1.0000 4510041 1586922387.10 151.4219 59.9986 32.0000 1.9631 1.9693 416.5577 418.1540 0.2401 -1.0000 -1.0000 4510260 1586922387.20 151.4219 59.9986 32.0000 1.9630 1.9692 416.6031 418.1990 0.2400 -1.0000 -1.0000 4510338 1586922387.30 151.4219 59.9986 32.0000 1.9631 1.9693 416.8052 418.4024 0.2401 -1.0000 -1.0000 4510401 1586922387.40 151.4547 59.9986 32.0000 1.9629 1.9691 416.7109 418.3081 0.2402 -1.0000 -1.0000 4510463 1586922387.50 151.5278 59.9986 32.0000 1.9629 1.9691 416.6381 418.2349 0.2401 -1.0000 -1.0000 4510526 1586922387.60 151.5278 59.9986 32.0000 1.9638 1.9699 416.6173 418.2131 0.2401 -1.0000 -1.0000 4510729 1586922387.70 151.5278 59.9986 32.0000 1.9626 1.9688 416.7751 418.3733 0.2404 -1.0000 -1.0000 4510792 1586922387.80 151.5278 59.9986 32.0000 1.9631 1.9693 416.7202 418.3175 0.2402 -1.0000 -1.0000 4510869 1586922387.90 151.5278 59.9986 32.0000 1.9627 1.9689 416.6823 418.2794 0.2402 -1.0000 -1.0000 4510916 1586922388.00 151.5105 59.9986 32.0000 1.9632 1.9694 416.4774 418.0734 0.2401 -1.0000 -1.0000 4510994 1586922388.10 151.4596 59.9986 32.0000 1.9625 1.9687 416.6565 418.2529 0.2401 -1.0000 -1.0000 4511057 1586922388.20 151.4596 59.9986 32.0000 1.9622 1.9684 416.7581 418.3551 0.2402 -1.0000 -1.0000 4511760 1586922388.30 151.4596 59.9986 32.0000 1.9625 1.9686 416.8149 418.4119 0.2401 -1.0000 -1.0000 4511838 1586922388.40 151.4596 59.9986 32.0000 1.9638 1.9700 416.5498 418.1466 0.2402 -1.0000 -1.0000 4511900 1586922388.50 151.4596 59.9986 32.0000 1.9632 1.9694 416.6109 418.2072 0.2401 -1.0000 -1.0000 4511963 1586922388.60 151.5046 59.9986 32.0000 1.9634 1.9696 416.8024 418.3991 0.2401 -1.0000 -1.0000 4512041 1586922388.70 151.5046 59.9986 32.0000 1.9633 1.9695 416.8636 418.4615 0.2402 -1.0000 -1.0000 4512104 1586922388.80 151.5046 59.9986 32.0000 1.9642 1.9704 416.5778 418.1752 0.2403 -1.0000 -1.0000 4512166 1586922388.90 151.5046 59.9986 32.0000 1.9630 1.9692 416.6413 418.2383 0.2401 -1.0000 -1.0000 4512244 1586922389.00 151.5046 59.9986 32.0000 1.9626 1.9688 416.6606 418.2588 0.2404 -1.0000 -1.0000 4512307 1586922389.10 151.5046 59.9986 32.0000 1.9632 1.9694 416.8894 418.4878 0.2402 -1.0000 -1.0000 4512369 1586922389.20 151.5046 59.9986 32.0000 1.9624 1.9686 416.8033 418.4028 0.2404 -1.0000 -1.0000 4512431 1586922389.30 151.5046 59.9986 32.0000 1.9635 1.9697 416.6597 418.2562 0.2400 -1.0000 -1.0000 4512494 1586922389.40 151.5046 59.9986 32.0000 1.9631 1.9693 416.5386 418.1351 0.2402 -1.0000 -1.0000 4512572 1586922389.50 151.5046 59.9986 32.0000 1.9627 1.9689 416.7945 418.3936 0.2404 -1.0000 -1.0000 4512635 1586922389.60 151.5046 59.9986 32.0000 1.9626 1.9688 416.8116 418.4099 0.2403 -1.0000 -1.0000 4512697 1586922389.70 151.5756 59.9983 32.0000 1.9641 1.9703 416.6576 418.2550 0.2402 -1.0000 -1.0000 4512775 1586922389.80 151.5756 59.9983 32.0000 1.9640 1.9702 416.6659 418.2636 0.2403 -1.0000 -1.0000 4512838 1586922389.90 151.5756 59.9983 32.0000 1.9633 1.9695 416.8585 418.4577 0.2404 -1.0000 -1.0000 4512900 1586922390.00 151.5756 59.9983 32.0000 1.9628 1.9690 416.6935 418.2919 0.2404 -1.0000 -1.0000 4512963 1586922390.10 151.5756 59.9983 32.0000 1.9633 1.9695 416.6341 418.2324 0.2403 -1.0000 -1.0000 4513025 1586922390.20 151.5756 59.9983 32.0000 1.9628 1.9690 416.6378 418.2344 0.2402 -1.0000 -1.0000 4513088 1586922390.30 151.4732 59.9983 32.0000 1.9625 1.9687 416.7611 418.3592 0.2403 -1.0000 -1.0000 4513166 1586922390.40 151.4527 59.9983 32.0000 1.9631 1.9693 416.8351 418.4325 0.2402 -1.0000 -1.0000 4513228 1586922390.50 151.4527 59.9983 32.0000 1.9628 1.9690 416.7101 418.3081 0.2403 -1.0000 -1.0000 4513291 1586922390.60 151.4527 59.9983 32.0000 1.9626 1.9688 416.5431 418.1405 0.2403 -1.0000 -1.0000 4513369 1586922390.70 151.4527 59.9983 32.0000 1.9624 1.9686 416.6688 418.2676 0.2403 -1.0000 -1.0000 4513791 1586922390.80 151.4527 59.9983 32.0000 1.9629 1.9691 416.7713 418.3688 0.2403 -1.0000 -1.0000 4513853 1586922390.90 151.4717 59.9983 32.0000 1.9632 1.9694 416.7057 418.3038 0.2403 -1.0000 -1.0000 4513931 1586922391.00 151.4717 59.9983 32.0000 1.9633 1.9695 416.6690 418.2669 0.2403 -1.0000 -1.0000 4513994 1586922391.10 151.4717 59.9983 32.0000 1.9625 1.9687 416.8137 418.4117 0.2402 -1.0000 -1.0000 4514056 1586922391.20 151.4717 59.9983 32.0000 1.9628 1.9690 416.8266 418.4244 0.2402 -1.0000 -1.0000 4514134 1586922391.30 151.4717 59.9983 32.0000 1.9634 1.9696 416.6670 418.2641 0.2402 -1.0000 -1.0000 4514259 1586922391.40 151.4960 59.9983 32.0000 1.9634 1.9696 416.5854 418.1820 0.2402 -1.0000 -1.0000 4514337 1586922391.50 151.4986 59.9983 32.0000 1.9635 1.9697 416.7476 418.3442 0.2401 -1.0000 -1.0000 4514400 1586922391.60 151.4986 59.9983 32.0000 1.9621 1.9683 416.8202 418.4176 0.2401 -1.0000 -1.0000 4514462 1586922391.70 151.4986 59.9983 32.0000 1.9627 1.9689 416.7979 418.3952 0.2402 -1.0000 -1.0000 4514540 1586922391.80 151.4986 59.9983 32.0000 1.9631 1.9693 416.5506 418.1466 0.2401 -1.0000 -1.0000 4514728 1586922391.90 151.4951 59.9983 32.0000 1.9635 1.9697 416.6494 418.2461 0.2401 -1.0000 -1.0000 4514791 1586922392.00 151.4696 59.9983 32.0000 1.9634 1.9696 416.6491 418.2464 0.2403 -1.0000 -1.0000 4514868 1586922392.10 151.4696 59.9983 32.0000 1.9634 1.9695 416.7415 418.3390 0.2402 -1.0000 -1.0000 4514931 1586922392.20 151.4696 59.9983 32.0000 1.9642 1.9704 416.5749 418.1718 0.2401 -1.0000 -1.0000 4514993 1586922392.30 151.4696 59.9983 32.0000 1.9628 1.9689 416.6569 418.2537 0.2402 -1.0000 -1.0000 4515290 1586922392.40 151.4696 59.9983 32.0000 1.9629 1.9691 416.7949 418.3925 0.2402 -1.0000 -1.0000 4515353 1586922392.50 151.5251 59.9983 32.0000 1.9631 1.9693 416.7779 418.3753 0.2402 -1.0000 -1.0000 4515415 1586922392.60 151.5580 59.9983 32.0000 1.9634 1.9696 416.5941 418.1915 0.2403 -1.0000 -1.0000 4515493 1586922392.70 151.5580 59.9983 32.0000 1.9636 1.9698 416.5357 418.1312 0.2400 -1.0000 -1.0000 4515556 1586922392.80 151.5580 59.9983 32.0000 1.9630 1.9692 416.7186 418.3149 0.2400 -1.0000 -1.0000 4515728 1586922392.90 151.5580 59.9983 32.0000 1.9630 1.9691 416.8328 418.4310 0.2404 -1.0000 -1.0000 4515806 1586922393.00 151.5580 59.9983 32.0000 1.9630 1.9692 416.7211 418.3194 0.2403 -1.0000 -1.0000 4515868 1586922393.10 151.4208 59.9983 32.0000 1.9631 1.9693 416.6040 418.2007 0.2401 -1.0000 -1.0000 4515931 1586922393.20 151.4208 59.9983 32.0000 1.9624 1.9685 416.7142 418.3113 0.2402 -1.0000 -1.0000 4516009 1586922393.30 151.4208 59.9983 32.0000 1.9630 1.9691 416.5865 418.1834 0.2402 -1.0000 -1.0000 4516275 1586922393.40 151.4208 59.9983 32.0000 1.9630 1.9692 416.6017 418.1988 0.2402 -1.0000 -1.0000 4516352 1586922393.50 151.4208 59.9983 32.0000 1.9631 1.9692 416.6429 418.2401 0.2402 -1.0000 -1.0000 4516415 1586922393.60 151.4357 59.9983 32.0000 1.9621 1.9683 416.7037 418.3009 0.2401 -1.0000 -1.0000 4516478 1586922393.70 151.5365 59.9983 32.0000 1.9613 1.9675 416.8126 418.4093 0.2401 -1.0000 -1.0000 4516540 1586922393.80 151.5365 59.9983 32.0000 1.9632 1.9694 416.7697 418.3670 0.2402 -1.0000 -1.0000 4516977 1586922393.90 151.5365 59.9983 32.0000 1.9636 1.9697 416.5387 418.1361 0.2403 -1.0000 -1.0000 4517055 1586922394.00 151.5365 59.9983 32.0000 1.9625 1.9686 416.6657 418.2634 0.2402 -1.0000 -1.0000 4517133 1586922394.10 151.5365 59.9983 32.0000 1.9619 1.9681 416.7659 418.3636 0.2402 -1.0000 -1.0000 4517196 1586922394.20 151.4426 59.9983 32.0000 1.9623 1.9685 416.6879 418.2853 0.2402 -1.0000 -1.0000 4517258 1586922394.30 151.4426 59.9983 32.0000 1.9629 1.9690 416.5954 418.1914 0.2401 -1.0000 -1.0000 4517337 1586922394.40 151.4426 59.9983 32.0000 1.9625 1.9687 416.7463 418.3438 0.2402 -1.0000 -1.0000 4517508 1586922394.50 151.4426 59.9983 32.0000 1.9625 1.9687 416.7443 418.3433 0.2404 -1.0000 -1.0000 4517571 1586922394.60 151.4426 59.9983 32.0000 1.9629 1.9691 416.5394 418.1368 0.2403 -1.0000 -1.0000 4517633 1586922394.70 151.4311 59.9983 32.0000 1.9633 1.9694 416.5507 418.1474 0.2401 -1.0000 -1.0000 4517696 1586922394.80 151.4877 59.9993 32.0000 1.9623 1.9685 416.6882 418.2854 0.2402 -1.0000 -1.0000 4517758 1586922394.90 151.4877 59.9993 32.0000 1.9634 1.9696 416.7763 418.3741 0.2403 -1.0000 -1.0000 4517993 1586922395.00 151.4877 59.9993 32.0000 1.9629 1.9691 416.7602 418.3575 0.2401 -1.0000 -1.0000 4518071 1586922395.10 151.4877 59.9993 32.0000 1.9631 1.9693 416.6145 418.2115 0.2402 -1.0000 -1.0000 4518133 1586922395.20 151.4877 59.9993 32.0000 1.9626 1.9688 416.5695 418.1658 0.2401 -1.0000 -1.0000 4518196 1586922395.30 151.5331 59.9993 32.0000 1.9623 1.9685 416.6784 418.2750 0.2401 -1.0000 -1.0000 4518258 1586922395.40 151.5331 59.9993 32.0000 1.9626 1.9687 416.7774 418.3749 0.2402 -1.0000 -1.0000 4518336 1586922395.50 151.5331 59.9993 32.0000 1.9628 1.9690 416.5851 418.1813 0.2402 -1.0000 -1.0000 4518399 1586922395.60 151.5331 59.9993 32.0000 1.9622 1.9684 416.6776 418.2745 0.2401 -1.0000 -1.0000 4518462 1586922395.70 151.5331 59.9993 32.0000 1.9623 1.9684 416.8134 418.4111 0.2402 -1.0000 -1.0000 4518539 1586922395.80 151.4833 59.9993 32.0000 1.9628 1.9690 416.7430 418.3397 0.2401 -1.0000 -1.0000 4518602 1586922395.90 151.4235 59.9993 32.0000 1.9637 1.9699 416.5209 418.1179 0.2403 -1.0000 -1.0000 4518774 1586922396.00 151.4235 59.9993 32.0000 1.9634 1.9696 416.5939 418.1896 0.2400 -1.0000 -1.0000 4518836 1586922396.10 151.4235 59.9993 32.0000 1.9627 1.9689 416.7216 418.3182 0.2401 -1.0000 -1.0000 4518899 1586922396.20 151.4235 59.9993 32.0000 1.9622 1.9684 416.7448 418.3419 0.2401 -1.0000 -1.0000 4518977 1586922396.30 151.4235 59.9993 32.0000 1.9630 1.9691 416.7020 418.3002 0.2402 -1.0000 -1.0000 4519039 1586922396.40 151.4981 59.9993 32.0000 1.9640 1.9702 416.4945 418.0905 0.2402 -1.0000 -1.0000 4519274 1586922396.50 151.4983 59.9993 32.0000 1.9629 1.9691 416.6305 418.2270 0.2401 -1.0000 -1.0000 4519336 1586922396.60 151.4983 59.9993 32.0000 1.9625 1.9687 416.7598 418.3578 0.2403 -1.0000 -1.0000 4519414 1586922396.70 151.4983 59.9993 32.0000 1.9623 1.9685 416.6030 418.2010 0.2403 -1.0000 -1.0000 4519477 1586922396.80 151.4983 59.9993 32.0000 1.9627 1.9689 416.5279 418.1248 0.2402 -1.0000 -1.0000 4519539 1586922396.90 151.4983 59.9993 32.0000 1.9630 1.9692 416.4616 418.0571 0.2401 -1.0000 -1.0000 4519774 1586922397.00 151.4676 59.9993 32.0000 1.9621 1.9683 416.7326 418.3299 0.2402 -1.0000 -1.0000 4519836 1586922397.10 151.3921 59.9993 32.0000 1.9624 1.9685 416.7893 418.3866 0.2401 -1.0000 -1.0000 4519899 1586922397.20 151.3921 59.9993 32.0000 1.9620 1.9681 416.7198 418.3178 0.2403 -1.0000 -1.0000 4519977 1586922397.30 151.3921 59.9993 32.0000 1.9624 1.9686 416.6245 418.2221 0.2403 -1.0000 -1.0000 4520039 1586922397.40 151.3921 59.9993 32.0000 1.9634 1.9696 416.6741 418.2712 0.2401 -1.0000 -1.0000 4520289 1586922397.50 151.3921 59.9993 32.0000 1.9629 1.9691 416.7348 418.3314 0.2401 -1.0000 -1.0000 4520351 1586922397.60 151.5460 59.9993 32.0000 1.9626 1.9688 416.8610 418.4581 0.2401 -1.0000 -1.0000 4520414 1586922397.70 151.5521 59.9993 32.0000 1.9626 1.9688 416.5803 418.1767 0.2401 -1.0000 -1.0000 4520477 1586922397.80 151.5521 59.9993 32.0000 1.9628 1.9690 416.7170 418.3141 0.2402 -1.0000 -1.0000 4520555 1586922397.90 151.5521 59.9993 32.0000 1.9624 1.9686 416.7739 418.3716 0.2402 -1.0000 -1.0000 4520789 1586922398.00 151.5521 59.9993 32.0000 1.9626 1.9688 416.7357 418.3339 0.2404 -1.0000 -1.0000 4521023 1586922398.10 151.5332 59.9993 32.0000 1.9633 1.9695 416.6011 418.1996 0.2404 -1.0000 -1.0000 4521086 1586922398.20 151.4604 59.9993 32.0000 1.9631 1.9693 416.6069 418.2044 0.2403 -1.0000 -1.0000 4521179 1586922398.30 151.4604 59.9993 32.0000 1.9628 1.9690 416.7478 418.3453 0.2402 -1.0000 -1.0000 4521258 1586922398.40 151.4604 59.9993 32.0000 1.9641 1.9703 416.7071 418.3049 0.2403 -1.0000 -1.0000 4521320 1586922398.50 151.4604 59.9993 32.0000 1.9641 1.9703 416.5316 418.1287 0.2403 -1.0000 -1.0000 4521383 1586922398.60 151.4604 59.9993 32.0000 1.9639 1.9701 416.6497 418.2484 0.2404 -1.0000 -1.0000 4521461 1586922398.70 151.6004 59.9993 32.0000 1.9631 1.9693 416.7782 418.3762 0.2403 -1.0000 -1.0000 4521523 1586922398.80 151.6004 59.9993 32.0000 1.9634 1.9696 416.7247 418.3228 0.2403 -1.0000 -1.0000 4521586 1586922398.90 151.6004 59.9993 32.0000 1.9641 1.9703 416.5699 418.1675 0.2403 -1.0000 -1.0000 4521648 1586922399.00 151.6004 59.9993 32.0000 1.9636 1.9698 416.5689 418.1667 0.2403 -1.0000 -1.0000 4521992 1586922399.10 151.6004 59.9993 32.0000 1.9623 1.9685 416.7341 418.3315 0.2401 -1.0000 -1.0000 4522054 1586922399.20 151.4833 59.9993 32.0000 1.9630 1.9692 416.8046 418.4051 0.2406 -1.0000 -1.0000 4522117 1586922399.30 151.4635 59.9993 32.0000 1.9631 1.9693 416.5460 418.1438 0.2403 -1.0000 -1.0000 4522179 1586922399.40 151.4635 59.9993 32.0000 1.9635 1.9697 416.5803 418.1771 0.2402 -1.0000 -1.0000 4522257 1586922399.50 151.4635 59.9993 32.0000 1.9628 1.9690 416.6455 418.2441 0.2405 -1.0000 -1.0000 4522492 1586922399.60 151.4635 59.9993 32.0000 1.9622 1.9684 416.7986 418.3993 0.2407 -1.0000 -1.0000 4522554 1586922399.70 151.4635 59.9993 32.0000 1.9624 1.9686 416.8047 418.4036 0.2403 -1.0000 -1.0000 4522632 1586922399.80 151.4635 59.9993 32.0000 1.9634 1.9696 416.6740 418.2730 0.2405 -1.0000 -1.0000 4522695 1586922399.90 151.4635 59.9993 32.0000 1.9635 1.9697 416.7052 418.3045 0.2405 -1.0000 -1.0000 4522757 1586922400.00 151.4635 59.9993 32.0000 1.9632 1.9694 416.8391 418.4385 0.2404 -1.0000 -1.0000 4522992 1586922400.10 151.4635 59.9993 32.0000 1.9623 1.9685 416.7949 418.3942 0.2404 -1.0000 -1.0000 4523054 1586922400.20 151.5225 59.9990 32.0000 1.9633 1.9695 416.6152 418.2131 0.2404 -1.0000 -1.0000 4523116 1586922400.30 151.5668 59.9990 32.0000 1.9635 1.9696 416.6314 418.2302 0.2405 -1.0000 -1.0000 4523195 1586922400.40 151.5668 59.9990 32.0000 1.9635 1.9697 416.6766 418.2753 0.2404 -1.0000 -1.0000 4523257 1586922400.50 151.5668 59.9990 32.0000 1.9621 1.9683 416.7394 418.3380 0.2404 -1.0000 -1.0000 4523491 1586922400.60 151.5668 59.9990 32.0000 1.9633 1.9695 416.7666 418.3674 0.2407 -1.0000 -1.0000 4523569 1586922400.70 151.5668 59.9990 32.0000 1.9641 1.9703 416.5786 418.1778 0.2405 -1.0000 -1.0000 4523632 1586922400.80 151.5668 59.9990 32.0000 1.9631 1.9692 416.6040 418.2030 0.2405 -1.0000 -1.0000 4523694 1586922400.90 151.5503 59.9990 32.0000 1.9627 1.9689 416.7153 418.3155 0.2406 -1.0000 -1.0000 4523773 1586922401.00 151.5503 59.9990 32.0000 1.9635 1.9697 416.7283 418.3284 0.2406 -1.0000 -1.0000 4524007 1586922401.10 151.5503 59.9990 32.0000 1.9649 1.9711 416.5746 418.1738 0.2405 -1.0000 -1.0000 4524069 1586922401.20 151.5503 59.9990 32.0000 1.9641 1.9703 416.6707 418.2696 0.2405 -1.0000 -1.0000 4524132 1586922401.30 151.5503 59.9990 32.0000 1.9628 1.9690 416.7636 418.3639 0.2406 -1.0000 -1.0000 4524195 1586922401.40 151.5503 59.9990 32.0000 1.9632 1.9694 416.8516 418.4525 0.2407 -1.0000 -1.0000 4524273 1586922401.50 151.5446 59.9990 32.0000 1.9641 1.9703 416.6151 418.2155 0.2407 -1.0000 -1.0000 4524335 1586922401.60 151.5446 59.9990 32.0000 1.9643 1.9705 416.5999 418.1993 0.2405 -1.0000 -1.0000 4524772 1586922401.70 151.5446 59.9990 32.0000 1.9635 1.9697 416.6460 418.2456 0.2405 -1.0000 -1.0000 4524850 1586922401.80 151.5446 59.9990 32.0000 1.9631 1.9693 416.8450 418.4446 0.2405 -1.0000 -1.0000 4524913 1586922401.90 151.5446 59.9990 32.0000 1.9631 1.9693 416.7149 418.3144 0.2405 -1.0000 -1.0000 4524975 1586922402.00 151.4829 59.9990 32.0000 1.9643 1.9705 416.5604 418.1591 0.2405 -1.0000 -1.0000 4525038 1586922402.10 151.4829 59.9990 32.0000 1.9644 1.9706 416.6949 418.2949 0.2406 -1.0000 -1.0000 4525225 1586922402.20 151.4829 59.9990 32.0000 1.9626 1.9687 416.8444 418.4450 0.2406 -1.0000 -1.0000 4525288 1586922402.30 151.4829 59.9990 32.0000 1.9633 1.9695 416.7045 418.3049 0.2407 -1.0000 -1.0000 4525366 1586922402.40 151.4829 59.9990 32.0000 1.9636 1.9698 416.5357 418.1353 0.2406 -1.0000 -1.0000 4525428 1586922402.50 151.5042 59.9990 32.0000 1.9634 1.9696 416.6695 418.2691 0.2406 -1.0000 -1.0000 4525491 1586922402.60 151.6171 59.9990 32.0000 1.9632 1.9694 416.7675 418.3673 0.2405 -1.0000 -1.0000 4525553 1586922402.70 151.6171 59.9990 32.0000 1.9640 1.9702 416.8139 418.4150 0.2407 -1.0000 -1.0000 4525616 1586922402.80 151.6171 59.9990 32.0000 1.9640 1.9702 416.5485 418.1482 0.2406 -1.0000 -1.0000 4525678 1586922402.90 151.6171 59.9990 32.0000 1.9632 1.9694 416.5552 418.1539 0.2405 -1.0000 -1.0000 4525756 1586922403.00 151.6171 59.9990 32.0000 1.9628 1.9690 416.7031 418.3029 0.2405 -1.0000 -1.0000 4525819 1586922403.10 151.5191 59.9990 32.0000 1.9623 1.9685 416.7954 418.3959 0.2407 -1.0000 -1.0000 4525991 1586922403.20 151.5191 59.9990 32.0000 1.9632 1.9694 416.8081 418.4086 0.2407 -1.0000 -1.0000 4526069 1586922403.30 151.5191 59.9990 32.0000 1.9636 1.9698 416.6441 418.2451 0.2408 -1.0000 -1.0000 4526131 1586922403.40 151.5191 59.9990 32.0000 1.9632 1.9694 416.7663 418.3684 0.2409 -1.0000 -1.0000 4526210 1586922403.50 151.5191 59.9990 32.0000 1.9628 1.9690 416.8526 418.4556 0.2409 -1.0000 -1.0000 4526256 1586922403.60 151.5463 59.9990 32.0000 1.9644 1.9706 416.6975 418.2984 0.2407 -1.0000 -1.0000 4527240 1586922403.70 151.6081 59.9990 32.0000 1.9645 1.9707 416.6251 418.2248 0.2405 -1.0000 -1.0000 4527334 1586922403.80 151.6081 59.9990 32.0000 1.9630 1.9692 416.7098 418.3097 0.2405 -1.0000 -1.0000 4527397 1586922403.90 151.6081 59.9990 32.0000 1.9634 1.9696 416.8601 418.4598 0.2405 -1.0000 -1.0000 4527475 1586922404.00 151.6081 59.9990 32.0000 1.9643 1.9705 416.7225 418.3212 0.2403 -1.0000 -1.0000 4527553 1586922404.10 151.6081 59.9990 32.0000 1.9638 1.9700 416.5616 418.1613 0.2406 -1.0000 -1.0000 4527615 1586922404.20 151.4998 59.9990 32.0000 1.9643 1.9705 416.6864 418.2863 0.2405 -1.0000 -1.0000 4527678 1586922404.30 151.4998 59.9990 32.0000 1.9627 1.9689 416.8043 418.4045 0.2406 -1.0000 -1.0000 4527756 1586922404.40 151.4998 59.9990 32.0000 1.9630 1.9692 416.5472 418.1459 0.2405 -1.0000 -1.0000 4527818 1586922404.50 151.4998 59.9990 32.0000 1.9635 1.9697 416.6058 418.2056 0.2406 -1.0000 -1.0000 4527881 1586922404.60 151.4998 59.9990 32.0000 1.9634 1.9696 416.6892 418.2894 0.2406 -1.0000 -1.0000 4527943 1586922404.70 151.4998 59.9990 32.0000 1.9639 1.9701 416.8038 418.4041 0.2406 -1.0000 -1.0000 4528006 1586922404.80 151.4895 59.9988 32.0000 1.9640 1.9702 416.6082 418.2076 0.2405 -1.0000 -1.0000 4528068 1586922404.90 151.4721 59.9985 32.0000 1.9640 1.9702 416.6392 418.2383 0.2406 -1.0000 -1.0000 4528147 1586922405.00 151.4721 59.9985 32.0000 1.9628 1.9690 416.6737 418.2731 0.2405 -1.0000 -1.0000 4528209 1586922405.10 151.4721 59.9985 32.0000 1.9633 1.9695 416.7989 418.3980 0.2404 -1.0000 -1.0000 4528272 1586922405.20 151.4721 59.9985 32.0000 1.9637 1.9699 416.6086 418.2070 0.2404 -1.0000 -1.0000 4528334 1586922405.30 151.4721 59.9985 32.0000 1.9646 1.9708 416.4751 418.0745 0.2406 -1.0000 -1.0000 4528397 1586922405.40 151.4721 59.9985 32.0000 1.9633 1.9695 416.6702 418.2702 0.2406 -1.0000 -1.0000 4528475 1586922405.50 151.4721 59.9985 32.0000 1.9634 1.9696 416.6879 418.2876 0.2405 -1.0000 -1.0000 4528537 1586922405.60 151.4721 59.9985 32.0000 1.9636 1.9698 416.5704 418.1697 0.2406 -1.0000 -1.0000 4528600 1586922405.70 151.4721 59.9985 32.0000 1.9637 1.9699 416.6296 418.2286 0.2405 -1.0000 -1.0000 4528990 1586922405.80 151.4721 59.9985 32.0000 1.9627 1.9689 416.7749 418.3745 0.2405 -1.0000 -1.0000 4529068 1586922405.90 151.4929 59.9985 32.0000 1.9632 1.9694 416.7201 418.3201 0.2406 -1.0000 -1.0000 4529131 1586922406.00 151.5166 59.9985 32.0000 1.9634 1.9696 416.5882 418.1881 0.2406 -1.0000 -1.0000 4529193 1586922406.10 151.5166 59.9985 32.0000 1.9630 1.9692 416.7459 418.3455 0.2405 -1.0000 -1.0000 4529256 1586922406.20 151.5166 59.9985 32.0000 1.9631 1.9693 416.8191 418.4194 0.2407 -1.0000 -1.0000 4529490 1586922406.30 151.5166 59.9985 32.0000 1.9639 1.9701 416.6126 418.2138 0.2408 -1.0000 -1.0000 4529568 1586922406.40 151.5166 59.9985 32.0000 1.9639 1.9701 416.4627 418.0615 0.2405 -1.0000 -1.0000 4529631 1586922406.50 151.5166 59.9985 32.0000 1.9633 1.9695 416.6311 418.2317 0.2407 -1.0000 -1.0000 4529693 1586922406.60 151.4505 59.9985 32.0000 1.9621 1.9683 416.6930 418.2942 0.2408 -1.0000 -1.0000 4529771 1586922406.70 151.4505 59.9985 32.0000 1.9635 1.9697 416.5628 418.1640 0.2409 -1.0000 -1.0000 4530006 1586922406.80 151.4505 59.9985 32.0000 1.9632 1.9694 416.6821 418.2829 0.2407 -1.0000 -1.0000 4530068 1586922406.90 151.4505 59.9985 32.0000 1.9629 1.9691 416.7457 418.3468 0.2407 -1.0000 -1.0000 4530146 1586922407.00 151.4505 59.9985 32.0000 1.9626 1.9688 416.8227 418.4240 0.2407 -1.0000 -1.0000 4530209 1586922407.10 151.5496 59.9985 32.0000 1.9638 1.9700 416.6283 418.2316 0.2411 -1.0000 -1.0000 4530271 1586922407.20 151.5560 59.9985 32.0000 1.9641 1.9703 416.5396 418.1409 0.2409 -1.0000 -1.0000 4530521 1586922407.30 151.5560 59.9985 32.0000 1.9625 1.9687 416.6569 418.2588 0.2409 -1.0000 -1.0000 4530584 1586922407.40 151.5560 59.9985 32.0000 1.9628 1.9690 416.7562 418.3602 0.2411 -1.0000 -1.0000 4530646 1586922407.50 151.5560 59.9985 32.0000 1.9630 1.9692 416.7287 418.3317 0.2410 -1.0000 -1.0000 4530709 1586922407.60 151.5545 59.9985 32.0000 1.9634 1.9696 416.4692 418.0707 0.2409 -1.0000 -1.0000 4530771 1586922407.70 151.3945 59.9985 32.0000 1.9628 1.9690 416.6387 418.2409 0.2410 -1.0000 -1.0000 4530849 1586922407.80 151.3945 59.9985 32.0000 1.9628 1.9690 416.6950 418.2975 0.2410 -1.0000 -1.0000 4531490 1586922407.90 151.3945 59.9985 32.0000 1.9632 1.9694 416.6171 418.2193 0.2410 -1.0000 -1.0000 4531552 1586922408.00 151.3945 59.9985 32.0000 1.9632 1.9694 416.5516 418.1534 0.2409 -1.0000 -1.0000 4531630 1586922408.10 151.3945 59.9985 32.0000 1.9629 1.9691 416.6752 418.2772 0.2410 -1.0000 -1.0000 4531693 1586922408.20 151.5159 59.9985 32.0000 1.9631 1.9693 416.7193 418.3232 0.2412 -1.0000 -1.0000 4531755 1586922408.30 151.5220 59.9985 32.0000 1.9631 1.9693 416.6526 418.2570 0.2413 -1.0000 -1.0000 4531818 1586922408.40 151.5220 59.9985 32.0000 1.9639 1.9701 416.5700 418.1731 0.2411 -1.0000 -1.0000 4531880 1586922408.50 151.5220 59.9985 32.0000 1.9621 1.9683 416.7873 418.3910 0.2412 -1.0000 -1.0000 4531942 1586922408.60 151.5220 59.9985 32.0000 1.9627 1.9689 416.7290 418.3323 0.2410 -1.0000 -1.0000 4532021 1586922408.70 151.5220 59.9985 32.0000 1.9624 1.9686 416.7040 418.3059 0.2409 -1.0000 -1.0000 4532083 1586922408.80 151.4958 59.9985 32.0000 1.9630 1.9692 416.6285 418.2312 0.2411 -1.0000 -1.0000 4532146 1586922408.90 151.4958 59.9985 32.0000 1.9630 1.9692 416.6960 418.2989 0.2411 -1.0000 -1.0000 4532224 1586922409.00 151.4958 59.9985 32.0000 1.9629 1.9691 416.7543 418.3580 0.2411 -1.0000 -1.0000 4532286 1586922409.10 151.4958 59.9985 32.0000 1.9623 1.9685 416.7369 418.3395 0.2409 -1.0000 -1.0000 4532349 1586922409.20 151.4958 59.9985 32.0000 1.9628 1.9690 416.5499 418.1522 0.2410 -1.0000 -1.0000 4532427 1586922409.30 151.4603 59.9984 32.0000 1.9626 1.9688 416.5837 418.1864 0.2411 -1.0000 -1.0000 4532474 1586922409.40 151.4282 59.9983 32.0000 1.9624 1.9686 416.8387 418.4424 0.2411 -1.0000 -1.0000 4532552 1586922409.50 151.4282 59.9983 32.0000 1.9623 1.9685 416.6869 418.2903 0.2412 -1.0000 -1.0000 4532614 1586922409.60 151.4282 59.9983 32.0000 1.9630 1.9692 416.6253 418.2289 0.2411 -1.0000 -1.0000 4532677 1586922409.70 151.4282 59.9983 32.0000 1.9633 1.9695 416.5407 418.1432 0.2411 -1.0000 -1.0000 4532755 1586922409.80 151.4282 59.9983 32.0000 1.9632 1.9694 416.7438 418.3474 0.2411 -1.0000 -1.0000 4533286 1586922409.90 151.4282 59.9983 32.0000 1.9628 1.9690 416.8112 418.4154 0.2412 -1.0000 -1.0000 4533348 1586922410.00 151.4282 59.9983 32.0000 1.9624 1.9686 416.6626 418.2659 0.2411 -1.0000 -1.0000 4533411 1586922410.10 151.4282 59.9983 32.0000 1.9619 1.9681 416.5874 418.1897 0.2411 -1.0000 -1.0000 4533473 1586922410.20 151.4282 59.9983 32.0000 1.9624 1.9687 416.7515 418.3554 0.2411 -1.0000 -1.0000 4533536 1586922410.30 151.4282 59.9983 32.0000 1.9633 1.9695 416.7208 418.3251 0.2413 -1.0000 -1.0000 4533614 1586922410.40 151.4282 59.9983 32.0000 1.9645 1.9708 416.6071 418.2103 0.2411 -1.0000 -1.0000 4533677 1586922410.50 151.4282 59.9983 32.0000 1.9631 1.9693 416.7245 418.3288 0.2413 -1.0000 -1.0000 4533739 1586922410.60 151.5722 59.9983 32.0000 1.9621 1.9683 416.7984 418.4035 0.2413 -1.0000 -1.0000 4533817 1586922410.70 151.5722 59.9983 32.0000 1.9636 1.9698 416.7197 418.3263 0.2415 -1.0000 -1.0000 4533880 1586922410.80 151.5722 59.9983 32.0000 1.9642 1.9705 416.6031 418.2082 0.2414 -1.0000 -1.0000 4534661 1586922410.90 151.5722 59.9983 32.0000 1.9640 1.9702 416.5999 418.2047 0.2414 -1.0000 -1.0000 4534770 1586922411.00 151.5722 59.9983 32.0000 1.9630 1.9692 416.8044 418.4089 0.2413 -1.0000 -1.0000 4534832 1586922411.10 151.4956 59.9983 32.0000 1.9630 1.9692 416.7497 418.3555 0.2414 -1.0000 -1.0000 4534895 1586922411.20 151.4745 59.9983 32.0000 1.9635 1.9697 416.5640 418.1681 0.2412 -1.0000 -1.0000 4534973 1586922411.30 151.4745 59.9983 32.0000 1.9632 1.9694 416.4847 418.0886 0.2413 -1.0000 -1.0000 4535036 1586922411.40 151.4745 59.9983 32.0000 1.9634 1.9697 416.6658 418.2698 0.2412 -1.0000 -1.0000 4535114 1586922411.50 151.4745 59.9983 32.0000 1.9628 1.9690 416.8326 418.4381 0.2414 -1.0000 -1.0000 4535176 1586922411.60 151.4745 59.9983 32.0000 1.9630 1.9692 416.7149 418.3203 0.2413 -1.0000 -1.0000 4535239 1586922411.70 151.4745 59.9983 32.0000 1.9628 1.9691 416.5627 418.1667 0.2413 -1.0000 -1.0000 4535317 1586922411.80 151.4745 59.9983 32.0000 1.9634 1.9696 416.5913 418.1946 0.2411 -1.0000 -1.0000 4535379 1586922411.90 151.4745 59.9983 32.0000 1.9625 1.9687 416.7626 418.3667 0.2412 -1.0000 -1.0000 4535442 1586922412.00 151.4745 59.9983 32.0000 1.9630 1.9693 416.7828 418.3889 0.2415 -1.0000 -1.0000 4535504 1586922412.10 151.4745 59.9983 32.0000 1.9632 1.9694 416.8219 418.4272 0.2413 -1.0000 -1.0000 4535567 1586922412.20 151.4738 59.9983 32.0000 1.9637 1.9699 416.6446 418.2486 0.2412 -1.0000 -1.0000 4535629 1586922412.30 151.4725 59.9983 32.0000 1.9621 1.9683 416.7524 418.3566 0.2412 -1.0000 -1.0000 4535707 1586922412.40 151.4725 59.9983 32.0000 1.9628 1.9690 416.8376 418.4428 0.2413 -1.0000 -1.0000 4535770 1586922412.50 151.4725 59.9983 32.0000 1.9637 1.9699 416.6911 418.2968 0.2414 -1.0000 -1.0000 4535832 1586922412.60 151.4725 59.9983 32.0000 1.9637 1.9699 416.5483 418.1537 0.2415 -1.0000 -1.0000 4535911 1586922412.70 151.4725 59.9983 32.0000 1.9628 1.9690 416.5993 418.2059 0.2416 -1.0000 -1.0000 4535973 1586922412.80 151.4725 59.9983 32.0000 1.9621 1.9684 416.7566 418.3631 0.2416 -1.0000 -1.0000 4536035 1586922412.90 151.4725 59.9983 32.0000 1.9629 1.9692 416.7709 418.3765 0.2413 -1.0000 -1.0000 4536223 1586922413.00 151.4725 59.9983 32.0000 1.9637 1.9699 416.5067 418.1098 0.2412 -1.0000 -1.0000 4536285 1586922413.10 151.4725 59.9983 32.0000 1.9637 1.9699 416.5433 418.1472 0.2413 -1.0000 -1.0000 4536348 1586922413.20 151.4725 59.9983 32.0000 1.9629 1.9691 416.7100 418.3138 0.2412 -1.0000 -1.0000 4536426 1586922413.30 151.4725 59.9983 32.0000 1.9625 1.9687 416.7768 418.3813 0.2412 -1.0000 -1.0000 4536489 1586922413.40 151.4725 59.9983 32.0000 1.9634 1.9696 416.5248 418.1276 0.2411 -1.0000 -1.0000 4537394 1586922413.50 151.5616 59.9983 32.0000 1.9636 1.9698 416.6350 418.2376 0.2410 -1.0000 -1.0000 4537473 1586922413.60 151.5751 59.9983 32.0000 1.9633 1.9695 416.7160 418.3196 0.2412 -1.0000 -1.0000 4537535 1586922413.70 151.5751 59.9983 32.0000 1.9636 1.9698 416.7712 418.3753 0.2412 -1.0000 -1.0000 4537597 1586922413.80 151.5751 59.9983 32.0000 1.9639 1.9701 416.5709 418.1747 0.2413 -1.0000 -1.0000 4537660 1586922413.90 151.5024 59.9983 32.0000 1.9634 1.9697 416.5588 418.1629 0.2413 -1.0000 -1.0000 4537722 1586922414.00 151.4976 59.9983 32.0000 1.9637 1.9699 416.5798 418.1841 0.2413 -1.0000 -1.0000 4537801 1586922414.10 151.4976 59.9983 32.0000 1.9632 1.9694 416.7505 418.3551 0.2412 -1.0000 -1.0000 4537863 1586922414.20 151.4976 59.9983 32.0000 1.9629 1.9691 416.6929 418.2953 0.2411 -1.0000 -1.0000 4537926 1586922414.30 151.4976 59.9983 32.0000 1.9634 1.9696 416.5560 418.1600 0.2413 -1.0000 -1.0000 4538004 1586922414.40 151.4976 59.9983 32.0000 1.9630 1.9692 416.6362 418.2397 0.2411 -1.0000 -1.0000 4538066 1586922414.50 151.6192 59.9983 32.0000 1.9632 1.9694 416.7425 418.3463 0.2412 -1.0000 -1.0000 4538129 1586922414.60 151.6192 59.9983 32.0000 1.9640 1.9702 416.6037 418.2071 0.2411 -1.0000 -1.0000 4538191 1586922414.70 151.6192 59.9983 32.0000 1.9634 1.9696 416.6759 418.2793 0.2412 -1.0000 -1.0000 4538254 1586922414.80 151.6192 59.9983 32.0000 1.9629 1.9691 416.8129 418.4182 0.2416 -1.0000 -1.0000 4538316 1586922414.90 151.6192 59.9983 32.0000 1.9623 1.9685 416.7129 418.3240 0.2425 -1.0000 -1.0000 4538394 1586922415.00 151.5274 59.9990 32.0000 1.9632 1.9695 416.5243 418.1384 0.2429 -1.0000 -1.0000 4538457 1586922415.10 151.5961 59.9990 32.0000 1.9632 1.9695 416.5209 418.1326 0.2422 -1.0000 -1.0000 4538519 1586922415.20 151.5961 59.9990 32.0000 1.9628 1.9691 416.6724 418.2779 0.2413 -1.0000 -1.0000 4538597 1586922415.30 151.5961 59.9990 32.0000 1.9629 1.9692 416.8000 418.4036 0.2411 -1.0000 -1.0000 4538660 1586922415.40 151.5961 59.9990 32.0000 1.9621 1.9683 416.7794 418.3837 0.2412 -1.0000 -1.0000 4538722 1586922415.50 151.5961 59.9990 32.0000 1.9640 1.9702 416.6125 418.2151 0.2410 -1.0000 -1.0000 4538785 1586922415.60 151.5961 59.9990 32.0000 1.9624 1.9686 416.6947 418.2962 0.2408 -1.0000 -1.0000 4538847 1586922415.70 151.5961 59.9990 32.0000 1.9626 1.9688 416.7325 418.3355 0.2410 -1.0000 -1.0000 4538925 1586922415.80 151.5961 59.9990 32.0000 1.9633 1.9695 416.7375 418.3412 0.2411 -1.0000 -1.0000 4538988 1586922415.90 151.5961 59.9990 32.0000 1.9634 1.9696 416.5630 418.1669 0.2412 -1.0000 -1.0000 4539050 1586922416.00 151.5961 59.9990 32.0000 1.9630 1.9692 416.6704 418.2725 0.2409 -1.0000 -1.0000 4539128 1586922416.10 151.5961 59.9990 32.0000 1.9628 1.9691 416.7781 418.3806 0.2409 -1.0000 -1.0000 4539191 1586922416.20 151.4622 59.9990 32.0000 1.9631 1.9693 416.7968 418.4015 0.2412 -1.0000 -1.0000 4539253 1586922416.30 151.4622 59.9990 32.0000 1.9640 1.9702 416.5988 418.2026 0.2412 -1.0000 -1.0000 4539316 1586922416.40 151.4622 59.9990 32.0000 1.9639 1.9702 416.6268 418.2302 0.2411 -1.0000 -1.0000 4539378 1586922416.50 151.4622 59.9990 32.0000 1.9627 1.9689 416.6504 418.2531 0.2409 -1.0000 -1.0000 4539534 1586922416.60 151.4622 59.9990 32.0000 1.9631 1.9693 416.8198 418.4220 0.2409 -1.0000 -1.0000 4539597 1586922416.70 151.4834 59.9990 32.0000 1.9634 1.9696 416.7033 418.3075 0.2414 -1.0000 -1.0000 4539659 1586922416.80 151.5571 59.9990 32.0000 1.9637 1.9700 416.6356 418.2486 0.2427 -1.0000 -1.0000 4539722 1586922416.90 151.5571 59.9990 32.0000 1.9628 1.9690 416.8769 418.4927 0.2429 -1.0000 -1.0000 4539800 1586922417.00 151.5571 59.9990 32.0000 1.9639 1.9702 416.8125 418.4243 0.2420 -1.0000 -1.0000 4540237 1586922417.10 151.5571 59.9990 32.0000 1.9634 1.9696 416.5652 418.1695 0.2412 -1.0000 -1.0000 4540300 1586922417.20 151.5571 59.9990 32.0000 1.9640 1.9703 416.5658 418.1683 0.2410 -1.0000 -1.0000 4540378 1586922417.30 151.5918 59.9990 32.0000 1.9625 1.9687 416.5904 418.1916 0.2408 -1.0000 -1.0000 4540440 1586922417.40 151.5918 59.9990 32.0000 1.9631 1.9693 416.7567 418.3590 0.2409 -1.0000 -1.0000 4540519 1586922417.50 151.5918 59.9990 32.0000 1.9634 1.9696 416.8276 418.4310 0.2411 -1.0000 -1.0000 4540753 1586922417.60 151.5918 59.9990 32.0000 1.9635 1.9697 416.6173 418.2204 0.2411 -1.0000 -1.0000 4540815 1586922417.70 151.5918 59.9990 32.0000 1.9632 1.9694 416.5322 418.1330 0.2408 -1.0000 -1.0000 4540878 1586922417.80 151.5380 59.9990 32.0000 1.9628 1.9690 416.6384 418.2393 0.2407 -1.0000 -1.0000 4540940 1586922417.90 151.4595 59.9990 32.0000 1.9632 1.9694 416.7637 418.3657 0.2410 -1.0000 -1.0000 4541003 1586922418.00 151.4595 59.9990 32.0000 1.9635 1.9697 416.5173 418.1184 0.2408 -1.0000 -1.0000 4541081 1586922418.10 151.4595 59.9990 32.0000 1.9640 1.9702 416.6514 418.2527 0.2409 -1.0000 -1.0000 4541300 1586922418.20 151.4595 59.9990 32.0000 1.9629 1.9691 416.8095 418.4121 0.2409 -1.0000 -1.0000 4541362 1586922418.30 151.4595 59.9990 32.0000 1.9626 1.9688 416.7468 418.3488 0.2408 -1.0000 -1.0000 4541440 1586922418.40 151.4690 59.9990 32.0000 1.9631 1.9693 416.6154 418.2165 0.2408 -1.0000 -1.0000 4541503 1586922418.50 151.5094 59.9990 32.0000 1.9642 1.9704 416.5530 418.1525 0.2406 -1.0000 -1.0000 4541565 1586922418.60 151.5094 59.9990 32.0000 1.9631 1.9693 416.6205 418.2203 0.2407 -1.0000 -1.0000 4541768 1586922418.70 151.5094 59.9990 32.0000 1.9628 1.9690 416.8108 418.4115 0.2406 -1.0000 -1.0000 4541831 1586922418.80 151.5094 59.9990 32.0000 1.9628 1.9690 416.7513 418.3523 0.2407 -1.0000 -1.0000 4541894 1586922418.90 151.5094 59.9990 32.0000 1.9626 1.9688 416.6804 418.2811 0.2407 -1.0000 -1.0000 4541956 1586922419.00 151.4301 59.9990 32.0000 1.9627 1.9689 416.6822 418.2828 0.2407 -1.0000 -1.0000 4542018 1586922419.10 151.4301 59.9990 32.0000 1.9633 1.9695 416.7525 418.3545 0.2409 -1.0000 -1.0000 4542081 1586922419.20 151.4301 59.9990 32.0000 1.9630 1.9692 416.7730 418.3755 0.2409 -1.0000 -1.0000 4542159 1586922419.30 151.4301 59.9990 32.0000 1.9634 1.9696 416.6436 418.2454 0.2409 -1.0000 -1.0000 4542222 1586922419.40 151.4301 59.9990 32.0000 1.9631 1.9693 416.4707 418.0712 0.2408 -1.0000 -1.0000 4542300 1586922419.50 151.5231 59.9990 32.0000 1.9629 1.9691 416.6138 418.2152 0.2409 -1.0000 -1.0000 4542362 1586922419.60 151.5580 59.9990 32.0000 1.9633 1.9695 416.7494 418.3516 0.2409 -1.0000 -1.0000 4542784 1586922419.70 151.5580 59.9990 32.0000 1.9634 1.9696 416.8776 418.4802 0.2409 -1.0000 -1.0000 4542862 1586922419.80 151.5580 59.9990 32.0000 1.9638 1.9701 416.6648 418.2671 0.2410 -1.0000 -1.0000 4542924 1586922419.90 151.5580 59.9990 32.0000 1.9643 1.9706 416.7087 418.3103 0.2408 -1.0000 -1.0000 4542987 1586922420.00 151.5580 59.9990 32.0000 1.9631 1.9693 416.6699 418.2711 0.2409 -1.0000 -1.0000 4543065 1586922420.10 151.5126 59.9992 32.0000 1.9626 1.9688 416.7415 418.3440 0.2409 -1.0000 -1.0000 4543284 1586922420.20 151.5027 59.9993 32.0000 1.9633 1.9695 416.7253 418.3284 0.2411 -1.0000 -1.0000 4543346 1586922420.30 151.5027 59.9993 32.0000 1.9639 1.9701 416.5656 418.1667 0.2408 -1.0000 -1.0000 4543424 1586922420.40 151.5027 59.9993 32.0000 1.9628 1.9690 416.6322 418.2329 0.2408 -1.0000 -1.0000 4543487 1586922420.50 151.5027 59.9993 32.0000 1.9628 1.9690 416.8329 418.4354 0.2409 -1.0000 -1.0000 4543549 1586922420.60 151.5027 59.9993 32.0000 1.9634 1.9696 416.8187 418.4209 0.2408 -1.0000 -1.0000 4543784 1586922420.70 151.4719 59.9993 32.0000 1.9636 1.9698 416.6949 418.2964 0.2408 -1.0000 -1.0000 4543846 1586922420.80 151.4431 59.9993 32.0000 1.9634 1.9696 416.6580 418.2587 0.2407 -1.0000 -1.0000 4543924 1586922420.90 151.4431 59.9993 32.0000 1.9626 1.9688 416.7583 418.3600 0.2408 -1.0000 -1.0000 4543987 1586922421.00 151.4431 59.9993 32.0000 1.9630 1.9692 416.8398 418.4418 0.2408 -1.0000 -1.0000 4544049 1586922421.10 151.4431 59.9993 32.0000 1.9632 1.9694 416.8510 418.4535 0.2409 -1.0000 -1.0000 4544112 1586922421.20 151.4431 59.9993 32.0000 1.9635 1.9697 416.7441 418.3455 0.2408 -1.0000 -1.0000 4544252 1586922421.30 151.5870 59.9993 32.0000 1.9628 1.9690 416.8658 418.4680 0.2409 -1.0000 -1.0000 4544315 1586922421.40 151.5870 59.9993 32.0000 1.9627 1.9690 416.7115 418.3143 0.2410 -1.0000 -1.0000 4544393 1586922421.50 151.5870 59.9993 32.0000 1.9633 1.9695 416.4935 418.0941 0.2408 -1.0000 -1.0000 4544455 1586922421.60 151.5870 59.9993 32.0000 1.9630 1.9692 416.6739 418.2754 0.2408 -1.0000 -1.0000 4544518 1586922421.70 151.5870 59.9993 32.0000 1.9627 1.9689 416.8906 418.4930 0.2409 -1.0000 -1.0000 4544752 1586922421.80 151.5584 59.9993 32.0000 1.9622 1.9684 416.9185 418.5214 0.2409 -1.0000 -1.0000 4544814 1586922421.90 151.5465 59.9993 32.0000 1.9637 1.9699 416.6481 418.2501 0.2409 -1.0000 -1.0000 4544877 1586922422.00 151.5465 59.9993 32.0000 1.9630 1.9692 416.7139 418.3159 0.2409 -1.0000 -1.0000 4544955 1586922422.10 151.5465 59.9993 32.0000 1.9630 1.9692 416.8368 418.4405 0.2410 -1.0000 -1.0000 4545018 1586922422.20 151.5465 59.9993 32.0000 1.9633 1.9695 416.8002 418.4033 0.2411 -1.0000 -1.0000 4545236 1586922422.30 151.5465 59.9993 32.0000 1.9636 1.9698 416.8097 418.4133 0.2411 -1.0000 -1.0000 4545314 1586922422.40 151.5585 59.9993 32.0000 1.9628 1.9690 416.8372 418.4404 0.2410 -1.0000 -1.0000 4545377 1586922422.50 151.5585 59.9993 32.0000 1.9627 1.9689 416.8672 418.4710 0.2411 -1.0000 -1.0000 4545439 1586922422.60 151.5585 59.9993 32.0000 1.9637 1.9700 416.6667 418.2699 0.2411 -1.0000 -1.0000 4545517 1586922422.70 151.5585 59.9993 32.0000 1.9633 1.9695 416.6794 418.2820 0.2410 -1.0000 -1.0000 4545580 1586922422.80 151.5585 59.9993 32.0000 1.9618 1.9680 416.7409 418.3441 0.2410 -1.0000 -1.0000 4545642 1586922422.90 151.5585 59.9993 32.0000 1.9620 1.9682 416.7513 418.3544 0.2411 -1.0000 -1.0000 4545705 1586922423.00 151.5480 59.9993 32.0000 1.9634 1.9696 416.6055 418.2094 0.2412 -1.0000 -1.0000 4545767 1586922423.10 151.5480 59.9993 32.0000 1.9623 1.9685 416.6302 418.2328 0.2410 -1.0000 -1.0000 4545830 1586922423.20 151.5480 59.9993 32.0000 1.9625 1.9687 416.8034 418.4073 0.2412 -1.0000 -1.0000 4546033 1586922423.30 151.5480 59.9993 32.0000 1.9626 1.9689 416.7730 418.3782 0.2413 -1.0000 -1.0000 4546096 1586922423.40 151.5480 59.9993 32.0000 1.9640 1.9702 416.7655 418.3695 0.2411 -1.0000 -1.0000 4546158 1586922423.50 151.5480 59.9993 32.0000 1.9633 1.9695 416.7074 418.3110 0.2412 -1.0000 -1.0000 4546221 1586922423.60 151.5909 59.9993 32.0000 1.9626 1.9689 416.7608 418.3654 0.2413 -1.0000 -1.0000 4546283 1586922423.70 151.5909 59.9993 32.0000 1.9622 1.9684 416.7423 418.3480 0.2414 -1.0000 -1.0000 4546580 1586922423.80 151.5909 59.9993 32.0000 1.9637 1.9700 416.5965 418.2008 0.2412 -1.0000 -1.0000 4546642 1586922423.90 151.5909 59.9993 32.0000 1.9627 1.9689 416.6347 418.2384 0.2412 -1.0000 -1.0000 4546705 1586922424.00 151.5909 59.9993 32.0000 1.9625 1.9687 416.7724 418.3771 0.2413 -1.0000 -1.0000 4546767 1586922424.10 151.4807 59.9993 32.0000 1.9631 1.9693 416.7203 418.3266 0.2416 -1.0000 -1.0000 4546830 1586922424.20 151.4807 59.9993 32.0000 1.9632 1.9694 416.4535 418.0582 0.2414 -1.0000 -1.0000 4547220 1586922424.30 151.4807 59.9993 32.0000 1.9634 1.9696 416.5773 418.1807 0.2411 -1.0000 -1.0000 4547283 1586922424.40 151.4807 59.9993 32.0000 1.9626 1.9688 416.7457 418.3513 0.2415 -1.0000 -1.0000 4547345 1586922424.50 151.4807 59.9993 32.0000 1.9625 1.9687 416.7386 418.3437 0.2413 -1.0000 -1.0000 4547408 1586922424.60 151.5305 59.9990 32.0000 1.9637 1.9699 416.5547 418.1595 0.2415 -1.0000 -1.0000 4547486 1586922424.70 151.5449 59.9989 32.0000 1.9637 1.9700 416.6139 418.2200 0.2415 -1.0000 -1.0000 4548032 1586922424.80 151.5449 59.9989 32.0000 1.9625 1.9688 416.7498 418.3549 0.2414 -1.0000 -1.0000 4548095 1586922424.90 151.5449 59.9989 32.0000 1.9635 1.9697 416.7802 418.3859 0.2414 -1.0000 -1.0000 4548173 1586922425.00 151.5449 59.9989 32.0000 1.9631 1.9694 416.5794 418.1849 0.2415 -1.0000 -1.0000 4548251 1586922425.10 151.5449 59.9989 32.0000 1.9630 1.9692 416.5589 418.1632 0.2414 -1.0000 -1.0000 4548314 1586922425.20 151.5449 59.9989 32.0000 1.9628 1.9690 416.6194 418.2252 0.2415 -1.0000 -1.0000 4548376 1586922425.30 151.5449 59.9989 32.0000 1.9624 1.9687 416.7615 418.3690 0.2417 -1.0000 -1.0000 4548439 1586922425.40 151.5449 59.9989 32.0000 1.9624 1.9686 416.7321 418.3374 0.2415 -1.0000 -1.0000 4548517 1586922425.50 151.5449 59.9989 32.0000 1.9629 1.9691 416.6961 418.3038 0.2419 -1.0000 -1.0000 4548580 1586922425.60 151.5449 59.9989 32.0000 1.9636 1.9699 416.6847 418.2918 0.2416 -1.0000 -1.0000 4548642 1586922425.70 151.5313 59.9989 32.0000 1.9636 1.9698 416.7404 418.3472 0.2416 -1.0000 -1.0000 4548720 1586922425.80 151.5717 59.9989 32.0000 1.9635 1.9697 416.8181 418.4253 0.2416 -1.0000 -1.0000 4548783 1586922425.90 151.5717 59.9989 32.0000 1.9635 1.9697 416.7400 418.3468 0.2416 -1.0000 -1.0000 4548845 1586922426.00 151.6103 59.9989 32.0000 1.9640 1.9702 416.5588 418.1647 0.2416 -1.0000 -1.0000 4548907 1586922426.10 151.5062 59.9989 32.0000 1.9637 1.9699 416.7494 418.3566 0.2417 -1.0000 -1.0000 4548970 1586922426.20 151.5062 59.9989 32.0000 1.9631 1.9693 416.7916 418.3980 0.2416 -1.0000 -1.0000 4549032 1586922426.30 151.5062 59.9989 32.0000 1.9635 1.9697 416.8105 418.4192 0.2418 -1.0000 -1.0000 4549110 1586922426.40 151.5062 59.9989 32.0000 1.9638 1.9701 416.5326 418.1392 0.2417 -1.0000 -1.0000 4549173 1586922426.50 151.5062 59.9989 32.0000 1.9635 1.9697 416.6133 418.2220 0.2418 -1.0000 -1.0000 4549235 1586922426.60 151.5062 59.9989 32.0000 1.9627 1.9689 416.7238 418.3305 0.2417 -1.0000 -1.0000 4549313 1586922426.70 151.5062 59.9989 32.0000 1.9631 1.9694 416.7776 418.3871 0.2420 -1.0000 -1.0000 4549376 1586922426.80 151.5062 59.9989 32.0000 1.9636 1.9698 416.5960 418.2035 0.2417 -1.0000 -1.0000 4549563 1586922426.90 151.5223 59.9989 32.0000 1.9636 1.9698 416.6184 418.2253 0.2417 -1.0000 -1.0000 4549626 1586922427.00 151.5223 59.9989 32.0000 1.9630 1.9693 416.8092 418.4183 0.2419 -1.0000 -1.0000 4549688 1586922427.10 151.5223 59.9989 32.0000 1.9632 1.9695 416.8522 418.4611 0.2419 -1.0000 -1.0000 4549751 1586922427.20 151.5223 59.9989 32.0000 1.9640 1.9703 416.6679 418.2766 0.2420 -1.0000 -1.0000 4549829 1586922427.30 151.5223 59.9989 32.0000 1.9644 1.9707 416.6837 418.2935 0.2421 -1.0000 -1.0000 4550001 1586922427.40 151.5223 59.9989 32.0000 1.9639 1.9701 416.5768 418.1863 0.2421 -1.0000 -1.0000 4550079 1586922427.50 151.5223 59.9989 32.0000 1.9634 1.9696 416.7400 418.3495 0.2419 -1.0000 -1.0000 4550141 1586922427.60 151.5223 59.9989 32.0000 1.9630 1.9692 416.8676 418.4765 0.2419 -1.0000 -1.0000 4550204 1586922427.70 151.5223 59.9989 32.0000 1.9638 1.9701 416.7467 418.3581 0.2422 -1.0000 -1.0000 4550282 1586922427.80 151.5223 59.9989 32.0000 1.9636 1.9698 416.5373 418.1463 0.2421 -1.0000 -1.0000 4551266 1586922427.90 151.5247 59.9989 32.0000 1.9636 1.9698 416.7343 418.3445 0.2421 -1.0000 -1.0000 4551329 1586922428.00 151.5954 59.9989 32.0000 1.9625 1.9687 416.7227 418.3321 0.2420 -1.0000 -1.0000 4551391 1586922428.10 151.5954 59.9989 32.0000 1.9627 1.9690 416.6207 418.2297 0.2420 -1.0000 -1.0000 4551454 1586922428.20 151.5954 59.9989 32.0000 1.9637 1.9699 416.6098 418.2202 0.2422 -1.0000 -1.0000 4551516 1586922428.30 151.5954 59.9989 32.0000 1.9641 1.9703 416.7397 418.3497 0.2420 -1.0000 -1.0000 4551594 1586922428.40 151.5954 59.9989 32.0000 1.9637 1.9699 416.8535 418.4640 0.2421 -1.0000 -1.0000 4551657 1586922428.50 151.4988 59.9989 32.0000 1.9635 1.9697 416.7254 418.3361 0.2422 -1.0000 -1.0000 4551719 1586922428.60 151.4988 59.9989 32.0000 1.9642 1.9704 416.5865 418.1959 0.2420 -1.0000 -1.0000 4551797 1586922428.70 151.4988 59.9989 32.0000 1.9634 1.9696 416.6170 418.2256 0.2420 -1.0000 -1.0000 4551860 1586922428.80 151.4988 59.9989 32.0000 1.9631 1.9694 416.7448 418.3529 0.2419 -1.0000 -1.0000 4551922 1586922428.90 151.4988 59.9989 32.0000 1.9628 1.9690 416.7931 418.4047 0.2424 -1.0000 -1.0000 4551985 1586922429.00 151.5218 59.9989 32.0000 1.9634 1.9696 416.6928 418.3036 0.2421 -1.0000 -1.0000 4552063 1586922429.10 151.5876 59.9989 32.0000 1.9633 1.9696 416.5917 418.2015 0.2422 -1.0000 -1.0000 4552125 1586922429.20 151.5876 59.9989 32.0000 1.9636 1.9699 416.5929 418.2029 0.2421 -1.0000 -1.0000 4552188 1586922429.30 151.5813 59.9989 32.0000 1.9637 1.9699 416.7735 418.3840 0.2422 -1.0000 -1.0000 4552250 1586922429.40 151.4052 59.9989 32.0000 1.9627 1.9689 416.7725 418.3824 0.2421 -1.0000 -1.0000 4552328 1586922429.50 151.4052 59.9989 32.0000 1.9638 1.9700 416.5425 418.1525 0.2421 -1.0000 -1.0000 4552391 1586922429.60 151.4052 59.9989 32.0000 1.9634 1.9696 416.5520 418.1609 0.2420 -1.0000 -1.0000 4552453 1586922429.70 151.4052 59.9989 32.0000 1.9626 1.9689 416.6076 418.2166 0.2420 -1.0000 -1.0000 4552516 1586922429.80 151.4052 59.9989 32.0000 1.9621 1.9683 416.7413 418.3515 0.2421 -1.0000 -1.0000 4553266 1586922429.90 151.4052 59.9989 32.0000 1.9627 1.9689 416.6913 418.3014 0.2421 -1.0000 -1.0000 4553328 1586922430.00 151.4052 59.9989 32.0000 1.9642 1.9704 416.5641 418.1727 0.2420 -1.0000 -1.0000 4553406 1586922430.10 151.4916 59.9990 32.0000 1.9633 1.9695 416.6494 418.2591 0.2421 -1.0000 -1.0000 4553469 1586922430.20 151.5372 59.9991 32.0000 1.9630 1.9692 416.7280 418.3376 0.2420 -1.0000 -1.0000 4553531 1586922430.30 151.5372 59.9991 32.0000 1.9632 1.9695 416.6680 418.2779 0.2421 -1.0000 -1.0000 4553594 1586922430.40 151.5372 59.9991 32.0000 1.9636 1.9698 416.5241 418.1329 0.2420 -1.0000 -1.0000 4553672 1586922430.50 151.5372 59.9991 32.0000 1.9628 1.9690 416.5693 418.1773 0.2418 -1.0000 -1.0000 4553734 1586922430.60 151.5372 59.9991 32.0000 1.9627 1.9689 416.7577 418.3667 0.2420 -1.0000 -1.0000 4553797 1586922430.70 151.5372 59.9991 32.0000 1.9629 1.9691 416.7283 418.3379 0.2420 -1.0000 -1.0000 4553859 1586922430.80 151.5372 59.9991 32.0000 1.9637 1.9699 416.5982 418.2067 0.2419 -1.0000 -1.0000 4553922 1586922430.90 151.5372 59.9991 32.0000 1.9631 1.9693 416.5645 418.1729 0.2419 -1.0000 -1.0000 4554000 1586922431.00 151.5372 59.9991 32.0000 1.9628 1.9690 416.7074 418.3156 0.2419 -1.0000 -1.0000 4554062 1586922431.10 151.4589 59.9991 32.0000 1.9623 1.9686 416.8456 418.4557 0.2420 -1.0000 -1.0000 4554125 1586922431.20 151.4589 59.9991 32.0000 1.9634 1.9696 416.7099 418.3194 0.2420 -1.0000 -1.0000 4554203 1586922431.30 151.5423 59.9991 32.0000 1.9646 1.9708 416.5619 418.1706 0.2419 -1.0000 -1.0000 4554265 1586922431.40 151.5423 59.9991 32.0000 1.9639 1.9701 416.6486 418.2569 0.2419 -1.0000 -1.0000 4554484 1586922431.50 151.5423 59.9991 32.0000 1.9630 1.9692 416.8443 418.4543 0.2419 -1.0000 -1.0000 4554547 1586922431.60 151.5423 59.9991 32.0000 1.9633 1.9695 416.6677 418.2764 0.2420 -1.0000 -1.0000 4554609 1586922431.70 151.5423 59.9991 32.0000 1.9633 1.9695 416.6570 418.2670 0.2421 -1.0000 -1.0000 4554672 1586922431.80 151.5423 59.9991 32.0000 1.9630 1.9693 416.6483 418.2569 0.2419 -1.0000 -1.0000 4554734 1586922431.90 151.5423 59.9991 32.0000 1.9626 1.9688 416.6379 418.2470 0.2420 -1.0000 -1.0000 4554984 1586922432.00 151.5423 59.9991 32.0000 1.9633 1.9695 416.7065 418.3146 0.2418 -1.0000 -1.0000 4555062 1586922432.10 151.5423 59.9991 32.0000 1.9628 1.9690 416.7641 418.3733 0.2420 -1.0000 -1.0000 4555125 1586922432.20 151.5423 59.9991 32.0000 1.9631 1.9693 416.6866 418.2966 0.2421 -1.0000 -1.0000 4555187 1586922432.30 151.5423 59.9991 32.0000 1.9638 1.9700 416.5586 418.1671 0.2419 -1.0000 -1.0000 4555265 1586922432.40 151.4551 59.9991 32.0000 1.9620 1.9683 416.7875 418.3956 0.2418 -1.0000 -1.0000 4555484 1586922432.50 151.4551 59.9991 32.0000 1.9632 1.9694 416.8064 418.4152 0.2418 -1.0000 -1.0000 4555546 1586922432.60 151.4551 59.9991 32.0000 1.9635 1.9698 416.5793 418.1871 0.2418 -1.0000 -1.0000 4555624 1586922432.70 151.4551 59.9991 32.0000 1.9633 1.9695 416.5701 418.1778 0.2419 -1.0000 -1.0000 4555687 1586922432.80 151.4551 59.9991 32.0000 1.9636 1.9698 416.8094 418.4191 0.2420 -1.0000 -1.0000 4555749 1586922432.90 151.4976 59.9991 32.0000 1.9631 1.9693 416.8083 418.4191 0.2421 -1.0000 -1.0000 4556000 1586922433.00 151.5643 59.9991 32.0000 1.9635 1.9697 416.7197 418.3295 0.2421 -1.0000 -1.0000 4556062 1586922433.10 151.5643 59.9991 32.0000 1.9638 1.9701 416.6009 418.2079 0.2416 -1.0000 -1.0000 4556125 1586922433.20 151.5643 59.9991 32.0000 1.9629 1.9691 416.6852 418.2927 0.2418 -1.0000 -1.0000 4556187 1586922433.30 151.5643 59.9991 32.0000 1.9635 1.9697 416.7817 418.3901 0.2418 -1.0000 -1.0000 4556249 1586922433.40 151.5643 59.9991 32.0000 1.9630 1.9692 416.7114 418.3187 0.2417 -1.0000 -1.0000 4556327 1586922433.50 151.5643 59.9991 32.0000 1.9630 1.9693 416.6134 418.2205 0.2417 -1.0000 -1.0000 4556515 1586922433.60 151.5643 59.9991 32.0000 1.9624 1.9687 416.7580 418.3654 0.2417 -1.0000 -1.0000 4556578 1586922433.70 151.5643 59.9991 32.0000 1.9629 1.9692 416.7772 418.3855 0.2418 -1.0000 -1.0000 4556656 1586922433.80 151.4718 59.9991 32.0000 1.9639 1.9702 416.5165 418.1235 0.2417 -1.0000 -1.0000 4556718 1586922433.90 151.4718 59.9991 32.0000 1.9638 1.9700 416.5329 418.1391 0.2416 -1.0000 -1.0000 4556781 1586922434.00 151.4718 59.9991 32.0000 1.9626 1.9688 416.7502 418.3571 0.2416 -1.0000 -1.0000 4556843 1586922434.10 151.4718 59.9991 32.0000 1.9626 1.9689 416.7965 418.4048 0.2418 -1.0000 -1.0000 4556921 1586922434.20 151.4718 59.9991 32.0000 1.9641 1.9703 416.7207 418.3284 0.2417 -1.0000 -1.0000 4556984 1586922434.30 151.4718 59.9991 32.0000 1.9638 1.9700 416.6057 418.2124 0.2417 -1.0000 -1.0000 4557046 1586922434.40 151.4718 59.9991 32.0000 1.9635 1.9697 416.8187 418.4250 0.2416 -1.0000 -1.0000 4557108 1586922434.50 151.4955 59.9991 32.0000 1.9631 1.9694 416.7735 418.3809 0.2416 -1.0000 -1.0000 4557343 1586922434.60 151.5418 59.9991 32.0000 1.9628 1.9691 416.6264 418.2331 0.2417 -1.0000 -1.0000 4557421 1586922434.70 151.5418 59.9991 32.0000 1.9633 1.9695 416.6139 418.2194 0.2415 -1.0000 -1.0000 4557483 1586922434.80 151.5418 59.9991 32.0000 1.9629 1.9691 416.6380 418.2435 0.2414 -1.0000 -1.0000 4557546 1586922434.90 151.5418 59.9991 32.0000 1.9627 1.9689 416.7302 418.3357 0.2414 -1.0000 -1.0000 4557608 1586922435.00 151.5418 59.9991 32.0000 1.9633 1.9695 416.7549 418.3623 0.2416 -1.0000 -1.0000 4557796 1586922435.10 151.4233 59.9995 32.0000 1.9638 1.9700 416.5510 418.1565 0.2416 -1.0000 -1.0000 4557858 1586922435.20 151.4233 59.9995 32.0000 1.9623 1.9685 416.6121 418.2181 0.2415 -1.0000 -1.0000 4557921 1586922435.30 151.4233 59.9995 32.0000 1.9626 1.9688 416.7466 418.3522 0.2415 -1.0000 -1.0000 4558014 1586922435.40 151.4233 59.9995 32.0000 1.9632 1.9694 416.7489 418.3563 0.2416 -1.0000 -1.0000 4558077 1586922435.50 151.4233 59.9995 32.0000 1.9636 1.9698 416.6101 418.2155 0.2414 -1.0000 -1.0000 4558312 1586922435.60 151.4789 59.9995 32.0000 1.9647 1.9709 416.6053 418.2105 0.2414 -1.0000 -1.0000 4558374 1586922435.70 151.5228 59.9995 32.0000 1.9629 1.9691 416.6764 418.2821 0.2415 -1.0000 -1.0000 4558452 1586922435.80 151.5228 59.9995 32.0000 1.9629 1.9691 416.6913 418.2968 0.2414 -1.0000 -1.0000 4558515 1586922435.90 151.5228 59.9995 32.0000 1.9629 1.9691 416.6105 418.2167 0.2416 -1.0000 -1.0000 4558577 1586922436.00 151.5228 59.9995 32.0000 1.9633 1.9696 416.6020 418.2087 0.2417 -1.0000 -1.0000 4558780 1586922436.10 151.5228 59.9995 32.0000 1.9624 1.9686 416.8853 418.4940 0.2419 -1.0000 -1.0000 4558842 1586922436.20 151.4694 59.9995 32.0000 1.9625 1.9688 416.7782 418.3932 0.2433 -1.0000 -1.0000 4558905 1586922436.30 151.4694 59.9995 32.0000 1.9628 1.9691 416.7353 418.3648 0.2454 -1.0000 -1.0000 4558967 1586922436.40 151.4694 59.9995 32.0000 1.9636 1.9699 416.5614 418.1866 0.2440 -1.0000 -1.0000 4559030 1586922436.50 151.4694 59.9995 32.0000 1.9629 1.9692 416.6198 418.2336 0.2425 -1.0000 -1.0000 4559264 1586922436.60 151.4694 59.9995 32.0000 1.9629 1.9691 416.8358 418.4447 0.2417 -1.0000 -1.0000 4559342 1586922436.70 151.4694 59.9995 32.0000 1.9631 1.9694 416.8324 418.4389 0.2414 -1.0000 -1.0000 4559405 1586922436.80 151.5229 59.9995 32.0000 1.9622 1.9684 416.6801 418.2846 0.2413 -1.0000 -1.0000 4559467 1586922436.90 151.5229 59.9995 32.0000 1.9632 1.9694 416.6370 418.2414 0.2413 -1.0000 -1.0000 4559545 1586922437.00 151.5229 59.9995 32.0000 1.9626 1.9689 416.7850 418.3898 0.2412 -1.0000 -1.0000 4559608 1586922437.10 151.5229 59.9995 32.0000 1.9615 1.9677 416.8309 418.4360 0.2414 -1.0000 -1.0000 4559780 1586922437.20 151.5229 59.9995 32.0000 1.9626 1.9688 416.6637 418.2689 0.2414 -1.0000 -1.0000 4559842 1586922437.30 151.5087 59.9995 32.0000 1.9631 1.9693 416.5917 418.1952 0.2412 -1.0000 -1.0000 4559905 1586922437.40 151.5087 59.9995 32.0000 1.9628 1.9690 416.5437 418.1474 0.2412 -1.0000 -1.0000 4559983 1586922437.50 151.5087 59.9995 32.0000 1.9622 1.9684 416.6566 418.2606 0.2412 -1.0000 -1.0000 4600045 1586922437.60 151.5087 59.9995 32.0000 1.9627 1.9689 416.7860 418.3900 0.2411 -1.0000 -1.0000 4600530 1586922437.70 151.5087 59.9995 32.0000 1.9631 1.9693 416.5908 418.1933 0.2410 -1.0000 -1.0000 4600608 1586922437.80 151.5320 59.9995 32.0000 1.9636 1.9698 416.5343 418.1371 0.2412 -1.0000 -1.0000 4600670 1586922437.90 151.5367 59.9995 32.0000 1.9623 1.9685 416.6868 418.2908 0.2412 -1.0000 -1.0000 4600733 1586922438.00 151.5367 59.9995 32.0000 1.9635 1.9697 416.6781 418.2812 0.2410 -1.0000 -1.0000 4600811 1586922438.10 151.5367 59.9995 32.0000 1.9635 1.9697 416.5473 418.1491 0.2410 -1.0000 -1.0000 4601029 1586922438.20 151.5367 59.9995 32.0000 1.9637 1.9699 416.6833 418.2867 0.2411 -1.0000 -1.0000 4601108 1586922438.30 151.5367 59.9995 32.0000 1.9623 1.9685 416.8260 418.4303 0.2411 -1.0000 -1.0000 4601186 1586922438.40 151.5224 59.9995 32.0000 1.9628 1.9690 416.6824 418.2858 0.2411 -1.0000 -1.0000 4601248 1586922438.50 151.5224 59.9995 32.0000 1.9634 1.9696 416.5207 418.1230 0.2409 -1.0000 -1.0000 4601311 1586922438.60 151.5224 59.9995 32.0000 1.9629 1.9691 416.5696 418.1705 0.2408 -1.0000 -1.0000 4601561 1586922438.70 151.5224 59.9995 32.0000 1.9628 1.9690 416.7727 418.3759 0.2411 -1.0000 -1.0000 4601623 1586922438.80 151.5224 59.9995 32.0000 1.9628 1.9690 416.7564 418.3596 0.2410 -1.0000 -1.0000 4601686 1586922438.90 151.4439 59.9995 32.0000 1.9632 1.9694 416.5988 418.2007 0.2409 -1.0000 -1.0000 4601748 1586922439.00 151.4416 59.9995 32.0000 1.9635 1.9697 416.5093 418.1111 0.2410 -1.0000 -1.0000 4601811 1586922439.10 151.4416 59.9995 32.0000 1.9630 1.9692 416.7575 418.3592 0.2409 -1.0000 -1.0000 4602264 1586922439.20 151.4416 59.9995 32.0000 1.9630 1.9692 416.6357 418.2378 0.2409 -1.0000 -1.0000 4602326 1586922439.30 151.4416 59.9995 32.0000 1.9641 1.9703 416.5458 418.1463 0.2407 -1.0000 -1.0000 4602389 1586922439.40 151.5169 59.9995 32.0000 1.9632 1.9694 416.6602 418.2625 0.2409 -1.0000 -1.0000 4602467 1586922439.50 151.5169 59.9995 32.0000 1.9627 1.9689 416.8245 418.4268 0.2409 -1.0000 -1.0000 4602529 1586922439.60 151.5169 59.9995 32.0000 1.9633 1.9695 416.7797 418.3820 0.2409 -1.0000 -1.0000 4602592 1586922439.70 151.5169 59.9995 32.0000 1.9636 1.9698 416.6555 418.2567 0.2408 -1.0000 -1.0000 4602748 1586922439.80 151.5169 59.9995 32.0000 1.9635 1.9697 416.6259 418.2278 0.2409 -1.0000 -1.0000 4602810 1586922439.90 151.5169 59.9995 32.0000 1.9624 1.9687 416.6729 418.2753 0.2409 -1.0000 -1.0000 4602873 1586922440.00 151.5169 59.9995 32.0000 1.9622 1.9684 416.7809 418.3819 0.2406 -1.0000 -1.0000 4602935 1586922440.10 151.4926 59.9994 32.0000 1.9629 1.9691 416.6907 418.2916 0.2408 -1.0000 -1.0000 4602998 1586922440.20 151.4926 59.9994 32.0000 1.9636 1.9698 416.7718 418.3735 0.2408 -1.0000 -1.0000 4603248 1586922440.30 151.4926 59.9994 32.0000 1.9638 1.9700 416.8424 418.4444 0.2408 -1.0000 -1.0000 4603310 1586922440.40 151.4926 59.9994 32.0000 1.9629 1.9691 416.8271 418.4288 0.2407 -1.0000 -1.0000 4603373 1586922440.50 151.4926 59.9994 32.0000 1.9640 1.9702 416.5864 418.1882 0.2410 -1.0000 -1.0000 4603435 1586922440.60 151.4926 59.9994 32.0000 1.9639 1.9701 416.6359 418.2379 0.2409 -1.0000 -1.0000 4603513 1586922440.70 151.5100 59.9994 32.0000 1.9631 1.9693 416.7255 418.3280 0.2410 -1.0000 -1.0000 4603576 1586922440.80 151.5100 59.9994 32.0000 1.9630 1.9693 416.7588 418.3615 0.2409 -1.0000 -1.0000 4603638 1586922440.90 151.5100 59.9994 32.0000 1.9627 1.9689 416.7625 418.3642 0.2409 -1.0000 -1.0000 4603716 1586922441.00 151.5100 59.9994 32.0000 1.9633 1.9695 416.6075 418.2087 0.2408 -1.0000 -1.0000 4603794 1586922441.10 151.5100 59.9994 32.0000 1.9631 1.9694 416.4977 418.0996 0.2410 -1.0000 -1.0000 4603857 1586922441.20 151.4821 59.9994 32.0000 1.9633 1.9695 416.6524 418.2539 0.2409 -1.0000 -1.0000 4604091 1586922441.30 151.4222 59.9994 32.0000 1.9628 1.9690 416.7702 418.3728 0.2410 -1.0000 -1.0000 4604170 1586922441.40 151.4222 59.9994 32.0000 1.9628 1.9690 416.7499 418.3534 0.2410 -1.0000 -1.0000 4604232 1586922441.50 151.4222 59.9994 32.0000 1.9634 1.9696 416.5975 418.1988 0.2408 -1.0000 -1.0000 4604295 1586922441.60 151.4222 59.9994 32.0000 1.9630 1.9693 416.7104 418.3127 0.2410 -1.0000 -1.0000 4604357 1586922441.70 151.4222 59.9994 32.0000 1.9630 1.9692 416.8355 418.4389 0.2410 -1.0000 -1.0000 4604498 1586922441.80 151.5528 59.9994 32.0000 1.9637 1.9699 416.7985 418.4006 0.2409 -1.0000 -1.0000 4604560 1586922441.90 151.5528 59.9994 32.0000 1.9639 1.9701 416.6674 418.2686 0.2408 -1.0000 -1.0000 4604623 1586922442.00 151.5528 59.9994 32.0000 1.9633 1.9695 416.6562 418.2580 0.2409 -1.0000 -1.0000 4604700 1586922442.10 151.5528 59.9994 32.0000 1.9628 1.9690 416.7896 418.3917 0.2409 -1.0000 -1.0000 4604779 1586922442.20 151.5528 59.9994 32.0000 1.9629 1.9691 416.8087 418.4122 0.2411 -1.0000 -1.0000 4604997 1586922442.30 151.4725 59.9994 32.0000 1.9628 1.9690 416.6818 418.2843 0.2409 -1.0000 -1.0000 4605075 1586922442.40 151.4633 59.9994 32.0000 1.9630 1.9692 416.6197 418.2211 0.2409 -1.0000 -1.0000 4605138 1586922442.50 151.4633 59.9994 32.0000 1.9628 1.9690 416.7709 418.3730 0.2409 -1.0000 -1.0000 4605200 1586922442.60 151.4633 59.9994 32.0000 1.9623 1.9685 416.8023 418.4052 0.2410 -1.0000 -1.0000 4605278 1586922442.70 151.4633 59.9994 32.0000 1.9629 1.9691 416.7742 418.3777 0.2411 -1.0000 -1.0000 4605513 1586922442.80 151.4633 59.9994 32.0000 1.9634 1.9696 416.5725 418.1754 0.2411 -1.0000 -1.0000 4605575 1586922442.90 151.4678 59.9994 32.0000 1.9643 1.9705 416.5686 418.1706 0.2410 -1.0000 -1.0000 4605653 1586922443.00 151.4678 59.9994 32.0000 1.9630 1.9692 416.6948 418.2988 0.2413 -1.0000 -1.0000 4605716 1586922443.10 151.4678 59.9994 32.0000 1.9629 1.9691 416.8295 418.4332 0.2410 -1.0000 -1.0000 4605778 1586922443.20 151.4678 59.9994 32.0000 1.9638 1.9700 416.6917 418.2928 0.2408 -1.0000 -1.0000 4606278 1586922443.30 151.4678 59.9994 32.0000 1.9640 1.9702 416.5505 418.1529 0.2411 -1.0000 -1.0000 4606341 1586922443.40 151.5701 59.9994 32.0000 1.9633 1.9695 416.6447 418.2467 0.2410 -1.0000 -1.0000 4606419 1586922443.50 151.5701 59.9994 32.0000 1.9634 1.9696 416.7542 418.3567 0.2409 -1.0000 -1.0000 4606482 1586922443.60 151.5701 59.9994 32.0000 1.9628 1.9690 416.6752 418.2767 0.2408 -1.0000 -1.0000 4606544 1586922443.70 151.5701 59.9994 32.0000 1.9629 1.9691 416.6359 418.2386 0.2410 -1.0000 -1.0000 4606622 1586922443.80 151.5701 59.9994 32.0000 1.9631 1.9693 416.6030 418.2054 0.2410 -1.0000 -1.0000 4606685 1586922443.90 151.4983 59.9994 32.0000 1.9625 1.9687 416.7204 418.3231 0.2410 -1.0000 -1.0000 4606747 1586922444.00 151.4671 59.9994 32.0000 1.9622 1.9684 416.8521 418.4559 0.2410 -1.0000 -1.0000 4606809 1586922444.10 151.4671 59.9994 32.0000 1.9625 1.9687 416.7707 418.3738 0.2411 -1.0000 -1.0000 4606887 1586922444.20 151.4671 59.9994 32.0000 1.9632 1.9694 416.7144 418.3163 0.2409 -1.0000 -1.0000 4606950 1586922444.30 151.4671 59.9994 32.0000 1.9626 1.9688 416.6507 418.2534 0.2410 -1.0000 -1.0000 4607294 1586922444.40 151.4671 59.9994 32.0000 1.9621 1.9683 416.7972 418.3995 0.2409 -1.0000 -1.0000 4607356 1586922444.50 151.5808 59.9994 32.0000 1.9628 1.9690 416.7837 418.3878 0.2412 -1.0000 -1.0000 4607419 1586922444.60 151.5808 59.9994 32.0000 1.9631 1.9693 416.7266 418.3299 0.2410 -1.0000 -1.0000 4607497 1586922444.70 151.5808 59.9994 32.0000 1.9640 1.9702 416.7498 418.3522 0.2410 -1.0000 -1.0000 4607559 1586922444.80 151.5808 59.9994 32.0000 1.9625 1.9687 416.7734 418.3762 0.2410 -1.0000 -1.0000 4607840 1586922444.90 151.5808 59.9994 32.0000 1.9636 1.9698 416.7279 418.3312 0.2410 -1.0000 -1.0000 4607903 1586922445.00 151.4788 59.9990 32.0000 1.9631 1.9693 416.5590 418.1607 0.2409 -1.0000 -1.0000 4607981 1586922445.10 151.4533 59.9990 32.0000 1.9625 1.9687 416.7492 418.3517 0.2410 -1.0000 -1.0000 4608043 1586922445.20 151.4533 59.9990 32.0000 1.9623 1.9685 416.7957 418.3986 0.2410 -1.0000 -1.0000 4608122 1586922445.30 151.4533 59.9990 32.0000 1.9637 1.9700 416.6470 418.2490 0.2408 -1.0000 -1.0000 4608246 1586922445.40 151.4533 59.9990 32.0000 1.9639 1.9701 416.6599 418.2612 0.2408 -1.0000 -1.0000 4608325 1586922445.50 151.4565 59.9990 32.0000 1.9627 1.9689 416.7114 418.3125 0.2407 -1.0000 -1.0000 4608387 1586922445.60 151.5044 59.9990 32.0000 1.9631 1.9692 416.7418 418.3430 0.2409 -1.0000 -1.0000 4608450 1586922445.70 151.5044 59.9990 32.0000 1.9628 1.9690 416.6442 418.2468 0.2410 -1.0000 -1.0000 4608512 1586922445.80 151.5044 59.9990 32.0000 1.9630 1.9692 416.7761 418.3785 0.2409 -1.0000 -1.0000 4608746 1586922445.90 151.5044 59.9990 32.0000 1.9630 1.9692 416.8221 418.4240 0.2409 -1.0000 -1.0000 4608809 1586922446.00 151.5044 59.9990 32.0000 1.9636 1.9698 416.6316 418.2340 0.2410 -1.0000 -1.0000 4608871 1586922446.10 151.5492 59.9990 32.0000 1.9636 1.9698 416.6492 418.2511 0.2409 -1.0000 -1.0000 4608934 1586922446.20 151.5492 59.9990 32.0000 1.9629 1.9691 416.6514 418.2527 0.2408 -1.0000 -1.0000 4608996 1586922446.30 151.5492 59.9990 32.0000 1.9620 1.9682 416.8638 418.4652 0.2407 -1.0000 -1.0000 4609293 1586922446.40 151.5492 59.9990 32.0000 1.9632 1.9694 416.7248 418.3273 0.2409 -1.0000 -1.0000 4609356 1586922446.50 151.5492 59.9990 32.0000 1.9638 1.9700 416.6533 418.2555 0.2410 -1.0000 -1.0000 4609418 1586922446.60 151.5514 59.9990 32.0000 1.9632 1.9694 416.6602 418.2616 0.2408 -1.0000 -1.0000 4609481 1586922446.70 151.5783 59.9990 32.0000 1.9626 1.9688 416.7902 418.3920 0.2408 -1.0000 -1.0000 4609543 1586922446.80 151.5783 59.9990 32.0000 1.9629 1.9691 416.8186 418.4208 0.2409 -1.0000 -1.0000 4609996 1586922446.90 151.5783 59.9990 32.0000 1.9634 1.9696 416.6667 418.2682 0.2408 -1.0000 -1.0000 4610074 1586922447.00 151.5783 59.9990 32.0000 1.9632 1.9694 416.7830 418.3852 0.2409 -1.0000 -1.0000 4610137 1586922447.10 151.5783 59.9990 32.0000 1.9622 1.9684 416.8409 418.4428 0.2408 -1.0000 -1.0000 4610199 1586922447.20 151.4855 59.9990 32.0000 1.9631 1.9693 416.7427 418.3444 0.2408 -1.0000 -1.0000 4610262 1586922447.30 151.4855 59.9990 32.0000 1.9631 1.9693 416.5197 418.1206 0.2408 -1.0000 -1.0000 4610324 1586922447.40 151.4855 59.9990 32.0000 1.9635 1.9697 416.6577 418.2592 0.2409 -1.0000 -1.0000 4610512 1586922447.50 151.4855 59.9990 32.0000 1.9621 1.9683 416.7396 418.3410 0.2408 -1.0000 -1.0000 4610574 1586922447.60 151.4855 59.9990 32.0000 1.9628 1.9690 416.7428 418.3438 0.2407 -1.0000 -1.0000 4610637 1586922447.70 151.4667 59.9990 32.0000 1.9628 1.9690 416.5748 418.1755 0.2408 -1.0000 -1.0000 4610715 1586922447.80 151.4206 59.9990 32.0000 1.9629 1.9691 416.6223 418.2250 0.2411 -1.0000 -1.0000 4610777 1586922447.90 151.4206 59.9990 32.0000 1.9620 1.9682 416.7206 418.3263 0.2416 -1.0000 -1.0000 4611043 1586922448.00 151.4206 59.9990 32.0000 1.9628 1.9690 416.7432 418.3520 0.2419 -1.0000 -1.0000 4611121 1586922448.10 151.4206 59.9990 32.0000 1.9631 1.9693 416.5902 418.1958 0.2413 -1.0000 -1.0000 4611183 1586922448.20 151.4206 59.9990 32.0000 1.9629 1.9691 416.6048 418.2066 0.2408 -1.0000 -1.0000 4611246 1586922448.30 151.5576 59.9990 32.0000 1.9633 1.9695 416.7563 418.3577 0.2408 -1.0000 -1.0000 4611324 1586922448.40 151.5576 59.9990 32.0000 1.9631 1.9693 416.7934 418.3955 0.2409 -1.0000 -1.0000 4611496 1586922448.50 151.5576 59.9990 32.0000 1.9640 1.9702 416.5569 418.1582 0.2408 -1.0000 -1.0000 4611558 1586922448.60 151.5576 59.9990 32.0000 1.9631 1.9693 416.5570 418.1568 0.2406 -1.0000 -1.0000 4611636 1586922448.70 151.5576 59.9990 32.0000 1.9625 1.9687 416.7169 418.3181 0.2408 -1.0000 -1.0000 4611699 1586922448.80 151.4452 59.9990 32.0000 1.9622 1.9684 416.8053 418.4078 0.2409 -1.0000 -1.0000 4611761 1586922448.90 151.4126 59.9990 32.0000 1.9631 1.9693 416.6743 418.2745 0.2406 -1.0000 -1.0000 4612042 1586922449.00 151.4126 59.9990 32.0000 1.9637 1.9699 416.5122 418.1131 0.2409 -1.0000 -1.0000 4612105 1586922449.10 151.4126 59.9990 32.0000 1.9636 1.9698 416.6161 418.2168 0.2407 -1.0000 -1.0000 4612168 1586922449.20 151.4126 59.9990 32.0000 1.9622 1.9684 416.8018 418.4036 0.2409 -1.0000 -1.0000 4612246 1586922449.30 151.4126 59.9990 32.0000 1.9629 1.9691 416.7045 418.3049 0.2406 -1.0000 -1.0000 4612308 1586922449.40 151.5249 59.9990 32.0000 1.9638 1.9700 416.5351 418.1350 0.2407 -1.0000 -1.0000 4612386 1586922449.50 151.5249 59.9990 32.0000 1.9635 1.9697 416.6276 418.2283 0.2408 -1.0000 -1.0000 4612511 1586922449.60 151.5249 59.9990 32.0000 1.9632 1.9694 416.8253 418.4264 0.2407 -1.0000 -1.0000 4612574 1586922449.70 151.5249 59.9990 32.0000 1.9623 1.9685 416.7306 418.3308 0.2407 -1.0000 -1.0000 4612652 1586922449.80 151.5249 59.9990 32.0000 1.9631 1.9693 416.6284 418.2295 0.2408 -1.0000 -1.0000 4612714 1586922449.90 151.4874 59.9990 32.0000 1.9631 1.9693 416.6289 418.2297 0.2407 -1.0000 -1.0000 4612777 1586922450.00 151.4874 59.9990 32.0000 1.9634 1.9696 416.7970 418.3981 0.2407 -1.0000 -1.0000 4613511 1586922450.10 151.4874 59.9990 32.0000 1.9628 1.9690 416.8104 418.4108 0.2405 -1.0000 -1.0000 4613573 1586922450.20 151.4874 59.9990 32.0000 1.9632 1.9694 416.7208 418.3219 0.2407 -1.0000 -1.0000 4613636 1586922450.30 151.4874 59.9990 32.0000 1.9629 1.9691 416.6592 418.2598 0.2407 -1.0000 -1.0000 4613730 1586922450.40 151.5473 59.9990 32.0000 1.9625 1.9687 416.8106 418.4118 0.2407 -1.0000 -1.0000 4613792 1586922450.50 151.5823 59.9990 32.0000 1.9633 1.9695 416.7556 418.3569 0.2407 -1.0000 -1.0000 4613855 1586922450.60 151.5823 59.9990 32.0000 1.9643 1.9705 416.6770 418.2759 0.2405 -1.0000 -1.0000 4613917 1586922450.70 151.5823 59.9990 32.0000 1.9639 1.9701 416.7247 418.3251 0.2407 -1.0000 -1.0000 4613995 1586922450.80 151.5823 59.9990 32.0000 1.9632 1.9694 416.8115 418.4112 0.2405 -1.0000 -1.0000 4614042 1586922450.90 151.5823 59.9990 32.0000 1.9623 1.9685 416.8333 418.4347 0.2408 -1.0000 -1.0000 4614120 1586922451.00 151.5207 59.9990 32.0000 1.9632 1.9694 416.6770 418.2769 0.2405 -1.0000 -1.0000 4614245 1586922451.10 151.5207 59.9990 32.0000 1.9642 1.9704 416.7000 418.3000 0.2406 -1.0000 -1.0000 4614308 1586922451.20 151.5207 59.9990 32.0000 1.9630 1.9692 416.6069 418.2065 0.2405 -1.0000 -1.0000 4614386 1586922451.30 151.5207 59.9990 32.0000 1.9630 1.9692 416.6412 418.2395 0.2404 -1.0000 -1.0000 4614448 1586922451.40 151.5207 59.9990 32.0000 1.9634 1.9696 416.6282 418.2260 0.2404 -1.0000 -1.0000 4614511 1586922451.50 151.4771 59.9990 32.0000 1.9639 1.9701 416.4914 418.0908 0.2407 -1.0000 -1.0000 4614573 1586922451.60 151.4346 59.9990 32.0000 1.9631 1.9693 416.5743 418.1750 0.2407 -1.0000 -1.0000 4614636 1586922451.70 151.4346 59.9990 32.0000 1.9628 1.9690 416.7928 418.3945 0.2408 -1.0000 -1.0000 4614714 1586922451.80 151.4346 59.9990 32.0000 1.9630 1.9692 416.6692 418.2700 0.2407 -1.0000 -1.0000 4614776 1586922451.90 151.4346 59.9990 32.0000 1.9639 1.9701 416.5836 418.1828 0.2405 -1.0000 -1.0000 4614839 1586922452.00 151.4346 59.9990 32.0000 1.9636 1.9698 416.6378 418.2358 0.2404 -1.0000 -1.0000 4614917 1586922452.10 151.5513 59.9990 32.0000 1.9636 1.9698 416.7853 418.3847 0.2405 -1.0000 -1.0000 4614979 1586922452.20 151.5513 59.9990 32.0000 1.9631 1.9693 416.8558 418.4570 0.2407 -1.0000 -1.0000 4615042 1586922452.30 151.5513 59.9990 32.0000 1.9632 1.9694 416.6287 418.2274 0.2404 -1.0000 -1.0000 4615120 1586922452.40 151.5513 59.9990 32.0000 1.9634 1.9696 416.5289 418.1266 0.2403 -1.0000 -1.0000 4615182 1586922452.50 151.5513 59.9990 32.0000 1.9635 1.9697 416.7896 418.3886 0.2405 -1.0000 -1.0000 4615245 1586922452.60 151.4440 59.9990 32.0000 1.9632 1.9694 416.8078 418.4071 0.2404 -1.0000 -1.0000 4615307 1586922452.70 151.4328 59.9990 32.0000 1.9631 1.9693 416.6123 418.2115 0.2406 -1.0000 -1.0000 4615370 1586922452.80 151.4328 59.9990 32.0000 1.9636 1.9698 416.5200 418.1189 0.2405 -1.0000 -1.0000 4615432 1586922452.90 151.4328 59.9990 32.0000 1.9627 1.9689 416.6834 418.2807 0.2403 -1.0000 -1.0000 4615510 1586922453.00 151.4328 59.9990 32.0000 1.9626 1.9688 416.7411 418.3405 0.2404 -1.0000 -1.0000 4615573 1586922453.10 151.4328 59.9990 32.0000 1.9633 1.9695 416.7277 418.3265 0.2404 -1.0000 -1.0000 4616292 1586922453.20 151.5710 59.9990 32.0000 1.9631 1.9693 416.6888 418.2877 0.2405 -1.0000 -1.0000 4616370 1586922453.30 151.6398 59.9990 32.0000 1.9637 1.9698 416.6213 418.2190 0.2402 -1.0000 -1.0000 4616432 1586922453.40 151.6398 59.9990 32.0000 1.9639 1.9701 416.6781 418.2766 0.2404 -1.0000 -1.0000 4616510 1586922453.50 151.6398 59.9990 32.0000 1.9640 1.9702 416.8926 418.4926 0.2405 -1.0000 -1.0000 4616573 1586922453.60 151.6398 59.9990 32.0000 1.9629 1.9691 416.7350 418.3343 0.2405 -1.0000 -1.0000 4616635 1586922453.70 151.6398 59.9990 32.0000 1.9633 1.9695 416.5863 418.1845 0.2404 -1.0000 -1.0000 4616698 1586922453.80 151.5459 59.9990 32.0000 1.9638 1.9700 416.5075 418.1051 0.2404 -1.0000 -1.0000 4616760 1586922453.90 151.5459 59.9990 32.0000 1.9631 1.9693 416.7277 418.3257 0.2403 -1.0000 -1.0000 4616823 1586922454.00 151.5459 59.9990 32.0000 1.9627 1.9689 416.8491 418.4493 0.2405 -1.0000 -1.0000 4616901 1586922454.10 151.5459 59.9990 32.0000 1.9645 1.9707 416.6301 418.2283 0.2404 -1.0000 -1.0000 4617041 1586922454.20 151.5459 59.9990 32.0000 1.9638 1.9700 416.6019 418.1999 0.2403 -1.0000 -1.0000 4617104 1586922454.30 151.5385 59.9990 32.0000 1.9631 1.9693 416.6024 418.2003 0.2404 -1.0000 -1.0000 4617166 1586922454.40 151.5385 59.9990 32.0000 1.9626 1.9688 416.8016 418.4005 0.2404 -1.0000 -1.0000 4617229 1586922454.50 151.5385 59.9990 32.0000 1.9632 1.9694 416.7435 418.3430 0.2406 -1.0000 -1.0000 4617291 1586922454.60 151.5385 59.9990 32.0000 1.9642 1.9704 416.5843 418.1831 0.2405 -1.0000 -1.0000 4617588 1586922454.70 151.5385 59.9990 32.0000 1.9641 1.9703 416.6977 418.2961 0.2403 -1.0000 -1.0000 4617651 1586922454.80 151.5385 59.9990 32.0000 1.9636 1.9697 416.8104 418.4098 0.2405 -1.0000 -1.0000 4617713 1586922454.90 151.5804 59.9983 32.0000 1.9632 1.9694 416.5858 418.1834 0.2404 -1.0000 -1.0000 4617791 1586922455.00 151.5804 59.9983 32.0000 1.9636 1.9698 416.5375 418.1361 0.2404 -1.0000 -1.0000 4617854 1586922455.10 151.5804 59.9983 32.0000 1.9626 1.9688 416.6479 418.2453 0.2402 -1.0000 -1.0000 4617916 1586922455.20 151.5804 59.9983 32.0000 1.9626 1.9688 416.8433 418.4425 0.2404 -1.0000 -1.0000 4618104 1586922455.30 151.5804 59.9983 32.0000 1.9625 1.9687 416.7604 418.3592 0.2403 -1.0000 -1.0000 4618166 1586922455.40 151.4242 59.9983 32.0000 1.9636 1.9698 416.5210 418.1186 0.2404 -1.0000 -1.0000 4618244 1586922455.50 151.4242 59.9983 32.0000 1.9628 1.9690 416.6224 418.2219 0.2404 -1.0000 -1.0000 4618307 1586922455.60 151.4242 59.9983 32.0000 1.9629 1.9691 416.7385 418.3353 0.2401 -1.0000 -1.0000 4618369 1586922455.70 151.4242 59.9983 32.0000 1.9623 1.9685 416.8396 418.4381 0.2403 -1.0000 -1.0000 4618760 1586922455.80 151.4242 59.9983 32.0000 1.9629 1.9691 416.7577 418.3561 0.2403 -1.0000 -1.0000 4618822 1586922455.90 151.4444 59.9983 32.0000 1.9635 1.9697 416.5339 418.1311 0.2403 -1.0000 -1.0000 4618885 1586922456.00 151.5451 59.9983 32.0000 1.9634 1.9696 416.6031 418.2007 0.2403 -1.0000 -1.0000 4618963 1586922456.10 151.5451 59.9983 32.0000 1.9635 1.9697 416.7266 418.3245 0.2402 -1.0000 -1.0000 4619025 1586922456.20 151.5451 59.9983 32.0000 1.9626 1.9687 416.7809 418.3785 0.2402 -1.0000 -1.0000 4619322 1586922456.30 151.5451 59.9983 32.0000 1.9632 1.9694 416.7456 418.3434 0.2403 -1.0000 -1.0000 4619400 1586922456.40 151.5451 59.9983 32.0000 1.9629 1.9690 416.6506 418.2489 0.2404 -1.0000 -1.0000 4619463 1586922456.50 151.5241 59.9983 32.0000 1.9630 1.9692 416.4541 418.0529 0.2406 -1.0000 -1.0000 4619525 1586922456.60 151.5241 59.9983 32.0000 1.9626 1.9688 416.7445 418.3445 0.2405 -1.0000 -1.0000 4619588 1586922456.70 151.5241 59.9983 32.0000 1.9629 1.9691 416.7180 418.3171 0.2405 -1.0000 -1.0000 4619837 1586922456.80 151.5241 59.9983 32.0000 1.9640 1.9702 416.5814 418.1810 0.2405 -1.0000 -1.0000 4619900 1586922456.90 151.5241 59.9983 32.0000 1.9629 1.9691 416.5903 418.1874 0.2403 -1.0000 -1.0000 4619963 1586922457.00 151.5241 59.9983 32.0000 1.9628 1.9690 416.7592 418.3571 0.2402 -1.0000 -1.0000 4620025 1586922457.10 151.5739 59.9983 32.0000 1.9640 1.9702 416.6612 418.2587 0.2403 -1.0000 -1.0000 4620088 1586922457.20 151.5739 59.9983 32.0000 1.9641 1.9703 416.6454 418.2437 0.2403 -1.0000 -1.0000 4620260 1586922457.30 151.5739 59.9983 32.0000 1.9627 1.9689 416.8308 418.4281 0.2400 -1.0000 -1.0000 4620306 1586922457.40 151.5739 59.9983 32.0000 1.9631 1.9693 416.7748 418.3726 0.2404 -1.0000 -1.0000 4620384 1586922457.50 151.5739 59.9983 32.0000 1.9634 1.9696 416.6508 418.2480 0.2402 -1.0000 -1.0000 4620447 1586922457.60 151.5529 59.9983 32.0000 1.9631 1.9693 416.5660 418.1636 0.2403 -1.0000 -1.0000 4620509 1586922457.70 151.5255 59.9983 32.0000 1.9621 1.9683 416.6907 418.2880 0.2401 -1.0000 -1.0000 4620853 1586922457.80 151.5255 59.9983 32.0000 1.9622 1.9684 416.8031 418.4011 0.2403 -1.0000 -1.0000 4620915 1586922457.90 151.5255 59.9983 32.0000 1.9625 1.9687 416.6959 418.2943 0.2404 -1.0000 -1.0000 4621040 1586922458.00 151.5255 59.9983 32.0000 1.9636 1.9698 416.6204 418.2183 0.2403 -1.0000 -1.0000 4621103 1586922458.10 151.5255 59.9983 32.0000 1.9631 1.9693 416.7957 418.3937 0.2402 -1.0000 -1.0000 4621165 1586922458.20 151.5255 59.9983 32.0000 1.9626 1.9688 416.8286 418.4268 0.2403 -1.0000 -1.0000 4621228 1586922458.30 151.5878 59.9983 32.0000 1.9634 1.9695 416.6473 418.2458 0.2404 -1.0000 -1.0000 4621306 1586922458.40 151.5878 59.9983 32.0000 1.9629 1.9691 416.6075 418.2056 0.2403 -1.0000 -1.0000 4621368 1586922458.50 151.5878 59.9983 32.0000 1.9632 1.9694 416.7344 418.3326 0.2403 -1.0000 -1.0000 4621431 1586922458.60 151.5878 59.9983 32.0000 1.9633 1.9695 416.8111 418.4103 0.2404 -1.0000 -1.0000 4621509 1586922458.70 151.5878 59.9983 32.0000 1.9635 1.9697 416.7832 418.3818 0.2403 -1.0000 -1.0000 4621572 1586922458.80 151.4789 59.9983 32.0000 1.9644 1.9706 416.6886 418.2868 0.2404 -1.0000 -1.0000 4621790 1586922458.90 151.4708 59.9983 32.0000 1.9632 1.9694 416.5980 418.1961 0.2404 -1.0000 -1.0000 4621868 1586922459.00 151.4708 59.9983 32.0000 1.9626 1.9688 416.7733 418.3725 0.2404 -1.0000 -1.0000 4621931 1586922459.10 151.4708 59.9983 32.0000 1.9626 1.9688 416.7683 418.3665 0.2403 -1.0000 -1.0000 4621994 1586922459.20 151.4708 59.9983 32.0000 1.9629 1.9691 416.6206 418.2187 0.2404 -1.0000 -1.0000 4622072 1586922459.30 151.4676 59.9983 32.0000 1.9631 1.9693 416.6831 418.2827 0.2406 -1.0000 -1.0000 4622290 1586922459.40 151.4617 59.9983 32.0000 1.9630 1.9692 416.8371 418.4368 0.2404 -1.0000 -1.0000 4622368 1586922459.50 151.4617 59.9983 32.0000 1.9625 1.9687 416.6797 418.2781 0.2404 -1.0000 -1.0000 4622431 1586922459.60 151.4617 59.9983 32.0000 1.9632 1.9694 416.5126 418.1118 0.2405 -1.0000 -1.0000 4622493 1586922459.70 151.4617 59.9983 32.0000 1.9627 1.9689 416.6545 418.2525 0.2404 -1.0000 -1.0000 4622556 1586922459.80 151.4617 59.9983 32.0000 1.9629 1.9691 416.7752 418.3742 0.2405 -1.0000 -1.0000 4622790 1586922459.90 151.5303 59.9983 32.0000 1.9624 1.9686 416.8258 418.4275 0.2409 -1.0000 -1.0000 4622852 1586922460.00 151.5303 59.9983 32.0000 1.9635 1.9697 416.5889 418.1955 0.2419 -1.0000 -1.0000 4622931 1586922460.10 151.5303 59.9983 32.0000 1.9635 1.9697 416.5238 418.1384 0.2429 -1.0000 -1.0000 4622993 1586922460.20 151.5303 59.9983 32.0000 1.9629 1.9691 416.4542 418.0657 0.2422 -1.0000 -1.0000 4623071 1586922460.30 151.5303 59.9983 32.0000 1.9626 1.9688 416.6177 418.2230 0.2412 -1.0000 -1.0000 4623305 1586922460.40 151.4710 59.9983 32.0000 1.9632 1.9694 416.5509 418.1530 0.2409 -1.0000 -1.0000 4623368 1586922460.50 151.4438 59.9983 32.0000 1.9634 1.9696 416.5610 418.1604 0.2406 -1.0000 -1.0000 4623430 1586922460.60 151.4438 59.9983 32.0000 1.9632 1.9694 416.5643 418.1639 0.2406 -1.0000 -1.0000 4623509 1586922460.70 151.4438 59.9983 32.0000 1.9627 1.9689 416.6869 418.2873 0.2407 -1.0000 -1.0000 4623587 1586922460.80 151.4438 59.9983 32.0000 1.9626 1.9688 416.7727 418.3736 0.2407 -1.0000 -1.0000 4623805 1586922460.90 151.4438 59.9983 32.0000 1.9637 1.9699 416.6306 418.2303 0.2406 -1.0000 -1.0000 4623884 1586922461.00 151.5113 59.9983 32.0000 1.9625 1.9687 416.5227 418.1208 0.2404 -1.0000 -1.0000 4623946 1586922461.10 151.5924 59.9983 32.0000 1.9633 1.9695 416.6849 418.2835 0.2404 -1.0000 -1.0000 4624009 1586922461.20 151.5924 59.9983 32.0000 1.9627 1.9689 416.7054 418.3045 0.2405 -1.0000 -1.0000 4624087 1586922461.30 151.5924 59.9983 32.0000 1.9627 1.9688 416.7087 418.3087 0.2406 -1.0000 -1.0000 4625039 1586922461.40 151.5924 59.9983 32.0000 1.9636 1.9698 416.6975 418.2980 0.2406 -1.0000 -1.0000 4625118 1586922461.50 151.5924 59.9983 32.0000 1.9621 1.9683 416.8228 418.4247 0.2409 -1.0000 -1.0000 4625180 1586922461.60 151.4492 59.9983 32.0000 1.9619 1.9681 416.7790 418.3814 0.2411 -1.0000 -1.0000 4625242 1586922461.70 151.4492 59.9983 32.0000 1.9628 1.9690 416.5641 418.1689 0.2415 -1.0000 -1.0000 4625321 1586922461.80 151.4492 59.9983 32.0000 1.9634 1.9696 416.5088 418.1117 0.2410 -1.0000 -1.0000 4625383 1586922461.90 151.4492 59.9983 32.0000 1.9633 1.9695 416.6200 418.2198 0.2406 -1.0000 -1.0000 4625446 1586922462.00 151.4492 59.9983 32.0000 1.9626 1.9688 416.7718 418.3718 0.2405 -1.0000 -1.0000 4625508 1586922462.10 151.5992 59.9983 32.0000 1.9627 1.9689 416.6713 418.2697 0.2404 -1.0000 -1.0000 4625571 1586922462.20 151.6016 59.9983 32.0000 1.9635 1.9697 416.5225 418.1199 0.2403 -1.0000 -1.0000 4625633 1586922462.30 151.6016 59.9983 32.0000 1.9619 1.9681 416.7054 418.3038 0.2403 -1.0000 -1.0000 4625711 1586922462.40 151.6016 59.9983 32.0000 1.9629 1.9691 416.8968 418.4967 0.2405 -1.0000 -1.0000 4625774 1586922462.50 151.6016 59.9983 32.0000 1.9628 1.9690 416.6924 418.2912 0.2403 -1.0000 -1.0000 4625836 1586922462.60 151.5986 59.9983 32.0000 1.9626 1.9688 416.5506 418.1469 0.2401 -1.0000 -1.0000 4625914 1586922462.70 151.5466 59.9983 32.0000 1.9622 1.9684 416.6621 418.2595 0.2403 -1.0000 -1.0000 4625977 1586922462.80 151.5466 59.9983 32.0000 1.9623 1.9685 416.7581 418.3564 0.2403 -1.0000 -1.0000 4626039 1586922462.90 151.5466 59.9983 32.0000 1.9641 1.9702 416.6001 418.1978 0.2404 -1.0000 -1.0000 4626118 1586922463.00 151.5466 59.9983 32.0000 1.9636 1.9698 416.5730 418.1703 0.2402 -1.0000 -1.0000 4626180 1586922463.10 151.5466 59.9983 32.0000 1.9627 1.9689 416.6926 418.2896 0.2401 -1.0000 -1.0000 4626242 1586922463.20 151.5466 59.9983 32.0000 1.9627 1.9688 416.8037 418.4010 0.2401 -1.0000 -1.0000 4626305 1586922463.30 151.5466 59.9983 32.0000 1.9640 1.9701 416.6358 418.2334 0.2403 -1.0000 -1.0000 4626367 1586922463.40 151.5466 59.9983 32.0000 1.9636 1.9698 416.5056 418.1019 0.2401 -1.0000 -1.0000 4626820 1586922463.50 151.5466 59.9983 32.0000 1.9628 1.9690 416.6173 418.2137 0.2401 -1.0000 -1.0000 4626883 1586922463.60 151.5466 59.9983 32.0000 1.9621 1.9683 416.7108 418.3073 0.2401 -1.0000 -1.0000 4626945 1586922463.70 151.5082 59.9983 32.0000 1.9619 1.9681 416.6245 418.2208 0.2401 -1.0000 -1.0000 4627008 1586922463.80 151.4466 59.9983 32.0000 1.9631 1.9693 416.5033 418.0991 0.2401 -1.0000 -1.0000 4627086 1586922463.90 151.4466 59.9983 32.0000 1.9631 1.9693 416.4862 418.0819 0.2400 -1.0000 -1.0000 4627273 1586922464.00 151.4466 59.9983 32.0000 1.9617 1.9679 416.6488 418.2447 0.2401 -1.0000 -1.0000 4627336 1586922464.10 151.4466 59.9983 32.0000 1.9627 1.9689 416.8051 418.4055 0.2407 -1.0000 -1.0000 4627398 1586922464.20 151.4466 59.9983 32.0000 1.9631 1.9693 416.6325 418.2348 0.2411 -1.0000 -1.0000 4627461 1586922464.30 151.4466 59.9983 32.0000 1.9624 1.9686 416.6092 418.2102 0.2406 -1.0000 -1.0000 4627539 1586922464.40 151.4020 59.9983 32.0000 1.9633 1.9695 416.6627 418.2602 0.2402 -1.0000 -1.0000 4627758 1586922464.50 151.4020 59.9983 32.0000 1.9623 1.9685 416.8155 418.4119 0.2401 -1.0000 -1.0000 4627820 1586922464.60 151.4020 59.9983 32.0000 1.9626 1.9687 416.7941 418.3898 0.2398 -1.0000 -1.0000 4627898 1586922464.70 151.4020 59.9983 32.0000 1.9628 1.9689 416.6755 418.2725 0.2401 -1.0000 -1.0000 4627961 1586922464.80 151.4020 59.9983 32.0000 1.9623 1.9685 416.6029 418.1988 0.2400 -1.0000 -1.0000 4628023 1586922464.90 151.5008 59.9984 32.0000 1.9630 1.9692 416.6690 418.2638 0.2398 -1.0000 -1.0000 4628101 1586922465.00 151.5205 59.9985 32.0000 1.9629 1.9691 416.7704 418.3653 0.2399 -1.0000 -1.0000 4628164 1586922465.10 151.5205 59.9985 32.0000 1.9637 1.9698 416.7346 418.3305 0.2399 -1.0000 -1.0000 4628226 1586922465.20 151.5205 59.9985 32.0000 1.9637 1.9699 416.5587 418.1534 0.2399 -1.0000 -1.0000 4628289 1586922465.30 151.5205 59.9985 32.0000 1.9627 1.9689 416.7167 418.3120 0.2399 -1.0000 -1.0000 4628351 1586922465.40 151.5205 59.9985 32.0000 1.9621 1.9683 416.7974 418.3935 0.2400 -1.0000 -1.0000 4628429 1586922465.50 151.5205 59.9985 32.0000 1.9627 1.9689 416.6055 418.2006 0.2399 -1.0000 -1.0000 4628523 1586922465.60 151.5205 59.9985 32.0000 1.9629 1.9691 416.5347 418.1290 0.2398 -1.0000 -1.0000 4628586 1586922465.70 151.5205 59.9985 32.0000 1.9628 1.9689 416.6963 418.2914 0.2399 -1.0000 -1.0000 4628664 1586922465.80 151.5205 59.9985 32.0000 1.9630 1.9692 416.7591 418.3537 0.2397 -1.0000 -1.0000 4628726 1586922465.90 151.5205 59.9985 32.0000 1.9634 1.9695 416.5918 418.1866 0.2400 -1.0000 -1.0000 4628789 1586922466.00 151.5033 59.9985 32.0000 1.9637 1.9699 416.5075 418.1028 0.2399 -1.0000 -1.0000 4629070 1586922466.10 151.5019 59.9985 32.0000 1.9633 1.9695 416.6697 418.2646 0.2398 -1.0000 -1.0000 4629132 1586922466.20 151.5019 59.9985 32.0000 1.9630 1.9692 416.6418 418.2364 0.2398 -1.0000 -1.0000 4629195 1586922466.30 151.5019 59.9985 32.0000 1.9639 1.9700 416.5744 418.1689 0.2399 -1.0000 -1.0000 4629273 1586922466.40 151.5019 59.9985 32.0000 1.9631 1.9693 416.5919 418.1875 0.2400 -1.0000 -1.0000 4629335 1586922466.50 151.5019 59.9985 32.0000 1.9631 1.9692 416.6658 418.2613 0.2400 -1.0000 -1.0000 4629585 1586922466.60 151.5992 59.9985 32.0000 1.9628 1.9690 416.8144 418.4114 0.2401 -1.0000 -1.0000 4629648 1586922466.70 151.5992 59.9985 32.0000 1.9639 1.9701 416.6140 418.2089 0.2398 -1.0000 -1.0000 4629710 1586922466.80 151.5992 59.9985 32.0000 1.9638 1.9699 416.4246 418.0190 0.2400 -1.0000 -1.0000 4629773 1586922466.90 151.5992 59.9985 32.0000 1.9638 1.9700 416.5711 418.1665 0.2400 -1.0000 -1.0000 4629851 1586922467.00 151.5992 59.9985 32.0000 1.9640 1.9701 416.6746 418.2704 0.2400 -1.0000 -1.0000 4630023 1586922467.10 151.5992 59.9985 32.0000 1.9644 1.9706 416.7236 418.3188 0.2399 -1.0000 -1.0000 4630085 1586922467.20 151.4419 59.9985 32.0000 1.9636 1.9698 416.5800 418.1753 0.2400 -1.0000 -1.0000 4630163 1586922467.30 151.4374 59.9985 32.0000 1.9629 1.9690 416.7190 418.3152 0.2400 -1.0000 -1.0000 4630226 1586922467.40 151.4374 59.9985 32.0000 1.9621 1.9682 416.7640 418.3599 0.2400 -1.0000 -1.0000 4630288 1586922467.50 151.4374 59.9985 32.0000 1.9632 1.9693 416.6634 418.2592 0.2400 -1.0000 -1.0000 4631179 1586922467.60 151.4374 59.9985 32.0000 1.9637 1.9699 416.4930 418.0870 0.2398 -1.0000 -1.0000 4631241 1586922467.70 151.4397 59.9985 32.0000 1.9618 1.9680 416.6100 418.2048 0.2399 -1.0000 -1.0000 4631319 1586922467.80 151.4878 59.9985 32.0000 1.9621 1.9683 416.7912 418.3869 0.2399 -1.0000 -1.0000 4631382 1586922467.90 151.4878 59.9985 32.0000 1.9631 1.9693 416.6500 418.2437 0.2397 -1.0000 -1.0000 4631444 1586922468.00 151.4878 59.9985 32.0000 1.9635 1.9697 416.5861 418.1800 0.2398 -1.0000 -1.0000 4631554 1586922468.10 151.4878 59.9985 32.0000 1.9633 1.9694 416.7170 418.3123 0.2399 -1.0000 -1.0000 4631616 1586922468.20 151.4878 59.9985 32.0000 1.9625 1.9687 416.7743 418.3691 0.2398 -1.0000 -1.0000 4631679 1586922468.30 151.4878 59.9985 32.0000 1.9632 1.9694 416.7606 418.3561 0.2399 -1.0000 -1.0000 4631788 1586922468.40 151.4111 59.9985 32.0000 1.9640 1.9702 416.5813 418.1764 0.2400 -1.0000 -1.0000 4631835 1586922468.50 151.4111 59.9985 32.0000 1.9627 1.9689 416.8459 418.4406 0.2397 -1.0000 -1.0000 4631913 1586922468.60 151.4111 59.9985 32.0000 1.9631 1.9693 416.7644 418.3596 0.2400 -1.0000 -1.0000 4631976 1586922468.70 151.4111 59.9985 32.0000 1.9637 1.9699 416.6821 418.2782 0.2400 -1.0000 -1.0000 4632038 1586922468.80 151.4111 59.9985 32.0000 1.9635 1.9697 416.4436 418.0370 0.2398 -1.0000 -1.0000 4632100 1586922468.90 151.4150 59.9985 32.0000 1.9627 1.9688 416.6758 418.2713 0.2400 -1.0000 -1.0000 4632179 1586922469.00 151.4466 59.9985 32.0000 1.9628 1.9690 416.8238 418.4191 0.2397 -1.0000 -1.0000 4632241 1586922469.10 151.4466 59.9985 32.0000 1.9629 1.9691 416.7660 418.3620 0.2400 -1.0000 -1.0000 4632319 1586922469.20 151.4466 59.9985 32.0000 1.9634 1.9696 416.6368 418.2322 0.2399 -1.0000 -1.0000 4632382 1586922469.30 151.4466 59.9985 32.0000 1.9638 1.9700 416.7659 418.3615 0.2400 -1.0000 -1.0000 4632444 1586922469.40 151.4466 59.9985 32.0000 1.9637 1.9698 416.7316 418.3271 0.2399 -1.0000 -1.0000 4632522 1586922469.50 151.4466 59.9985 32.0000 1.9635 1.9697 416.5286 418.1233 0.2399 -1.0000 -1.0000 4632585 1586922469.60 151.4466 59.9985 32.0000 1.9627 1.9688 416.5574 418.1510 0.2397 -1.0000 -1.0000 4632647 1586922469.70 151.4466 59.9985 32.0000 1.9624 1.9686 416.7189 418.3117 0.2396 -1.0000 -1.0000 4632725 1586922469.80 151.4466 59.9985 32.0000 1.9630 1.9691 416.7650 418.3607 0.2400 -1.0000 -1.0000 4632788 1586922469.90 151.4466 59.9985 32.0000 1.9630 1.9692 416.6566 418.2521 0.2399 -1.0000 -1.0000 4632850 1586922470.00 151.5005 59.9987 32.0000 1.9634 1.9696 416.6085 418.2029 0.2398 -1.0000 -1.0000 4632913 1586922470.10 151.5477 59.9989 32.0000 1.9629 1.9691 416.7495 418.3444 0.2398 -1.0000 -1.0000 4633334 1586922470.20 151.5477 59.9989 32.0000 1.9632 1.9694 416.7954 418.3909 0.2399 -1.0000 -1.0000 4633397 1586922470.30 151.5477 59.9989 32.0000 1.9642 1.9704 416.6841 418.2808 0.2401 -1.0000 -1.0000 4633459 1586922470.40 151.5477 59.9989 32.0000 1.9627 1.9688 416.6639 418.2602 0.2401 -1.0000 -1.0000 4633537 1586922470.50 151.5477 59.9989 32.0000 1.9627 1.9688 416.7883 418.3859 0.2402 -1.0000 -1.0000 4633600 1586922470.60 151.5477 59.9989 32.0000 1.9635 1.9697 416.6709 418.2686 0.2403 -1.0000 -1.0000 4633897 1586922470.70 151.4596 59.9989 32.0000 1.9629 1.9691 416.4630 418.0595 0.2403 -1.0000 -1.0000 4633959 1586922470.80 151.4596 59.9989 32.0000 1.9632 1.9694 416.6744 418.2723 0.2403 -1.0000 -1.0000 4634022 1586922470.90 151.4596 59.9989 32.0000 1.9624 1.9686 416.8552 418.4541 0.2404 -1.0000 -1.0000 4634084 1586922471.00 151.4596 59.9989 32.0000 1.9627 1.9689 416.7884 418.3875 0.2403 -1.0000 -1.0000 4634147 1586922471.10 151.4596 59.9989 32.0000 1.9637 1.9699 416.6814 418.2797 0.2404 -1.0000 -1.0000 4634209 1586922471.20 151.4596 59.9989 32.0000 1.9631 1.9693 416.6114 418.2106 0.2405 -1.0000 -1.0000 4634287 1586922471.30 151.5758 59.9989 32.0000 1.9620 1.9682 416.7025 418.3012 0.2404 -1.0000 -1.0000 4634350 1586922471.40 151.5758 59.9989 32.0000 1.9623 1.9685 416.8700 418.4703 0.2406 -1.0000 -1.0000 4634428 1586922471.50 151.5758 59.9989 32.0000 1.9631 1.9693 416.6046 418.2036 0.2406 -1.0000 -1.0000 4634491 1586922471.60 151.5758 59.9989 32.0000 1.9629 1.9691 416.5826 418.1824 0.2406 -1.0000 -1.0000 4634553 1586922471.70 151.5758 59.9989 32.0000 1.9633 1.9695 416.7749 418.3746 0.2405 -1.0000 -1.0000 4634631 1586922471.80 151.5758 59.9989 32.0000 1.9634 1.9696 416.7113 418.3103 0.2405 -1.0000 -1.0000 4634694 1586922471.90 151.4576 59.9989 32.0000 1.9632 1.9694 416.5729 418.1731 0.2407 -1.0000 -1.0000 4634756 1586922472.00 151.4576 59.9989 32.0000 1.9633 1.9695 416.5893 418.1887 0.2405 -1.0000 -1.0000 4634834 1586922472.10 151.4576 59.9989 32.0000 1.9629 1.9691 416.7469 418.3482 0.2408 -1.0000 -1.0000 4635053 1586922472.20 151.4576 59.9989 32.0000 1.9625 1.9687 416.8013 418.4032 0.2408 -1.0000 -1.0000 4635115 1586922472.30 151.4576 59.9989 32.0000 1.9636 1.9698 416.6265 418.2271 0.2407 -1.0000 -1.0000 4635193 1586922472.40 151.5834 59.9989 32.0000 1.9639 1.9701 416.5612 418.1633 0.2411 -1.0000 -1.0000 4635256 1586922472.50 151.5834 59.9989 32.0000 1.9639 1.9701 416.7037 418.3064 0.2409 -1.0000 -1.0000 4635318 1586922472.60 151.5834 59.9989 32.0000 1.9638 1.9700 416.7248 418.3274 0.2410 -1.0000 -1.0000 4635803 1586922472.70 151.5834 59.9989 32.0000 1.9639 1.9701 416.5766 418.1796 0.2411 -1.0000 -1.0000 4635881 1586922472.80 151.5834 59.9989 32.0000 1.9638 1.9700 416.5581 418.1603 0.2410 -1.0000 -1.0000 4635927 1586922472.90 151.5390 59.9989 32.0000 1.9629 1.9691 416.7459 418.3484 0.2410 -1.0000 -1.0000 4636006 1586922473.00 151.4592 59.9989 32.0000 1.9626 1.9688 416.7478 418.3515 0.2412 -1.0000 -1.0000 4636068 1586922473.10 151.4592 59.9989 32.0000 1.9637 1.9699 416.6740 418.2782 0.2412 -1.0000 -1.0000 4636240 1586922473.20 151.4592 59.9989 32.0000 1.9635 1.9697 416.5875 418.1920 0.2414 -1.0000 -1.0000 4636318 1586922473.30 151.4592 59.9989 32.0000 1.9633 1.9696 416.7599 418.3647 0.2413 -1.0000 -1.0000 4636381 1586922473.40 151.4592 59.9989 32.0000 1.9635 1.9697 416.7971 418.4021 0.2413 -1.0000 -1.0000 4636459 1586922473.50 151.5497 59.9989 32.0000 1.9635 1.9697 416.6696 418.2741 0.2413 -1.0000 -1.0000 4636521 1586922473.60 151.5497 59.9989 32.0000 1.9631 1.9693 416.5549 418.1600 0.2414 -1.0000 -1.0000 4636584 1586922473.70 151.5497 59.9989 32.0000 1.9631 1.9694 416.6473 418.2531 0.2415 -1.0000 -1.0000 4637287 1586922473.80 151.5497 59.9989 32.0000 1.9630 1.9692 416.7593 418.3646 0.2413 -1.0000 -1.0000 4637349 1586922473.90 151.5497 59.9989 32.0000 1.9630 1.9692 416.6101 418.2156 0.2414 -1.0000 -1.0000 4637427 1586922474.00 151.4781 59.9989 32.0000 1.9632 1.9694 416.5303 418.1347 0.2413 -1.0000 -1.0000 4637490 1586922474.10 151.4456 59.9989 32.0000 1.9628 1.9690 416.7258 418.3308 0.2413 -1.0000 -1.0000 4637552 1586922474.20 151.4456 59.9989 32.0000 1.9629 1.9691 416.8320 418.4372 0.2414 -1.0000 -1.0000 4637615 1586922474.30 151.4456 59.9989 32.0000 1.9630 1.9693 416.7412 418.3474 0.2415 -1.0000 -1.0000 4637693 1586922474.40 151.4456 59.9989 32.0000 1.9636 1.9698 416.5088 418.1147 0.2416 -1.0000 -1.0000 4637755 1586922474.50 151.4456 59.9989 32.0000 1.9638 1.9700 416.5945 418.2014 0.2417 -1.0000 -1.0000 4637818 1586922474.60 151.5652 60.0000 32.0000 1.9623 1.9685 416.6936 418.3000 0.2415 -1.0000 -1.0000 4637896 1586922474.70 151.5652 60.0000 32.0000 1.9637 1.9700 416.6548 418.2612 0.2416 -1.0000 -1.0000 4637959 1586922474.80 151.5652 60.0000 32.0000 1.9645 1.9707 416.6345 418.2414 0.2417 -1.0000 -1.0000 4638021 1586922474.90 151.5652 60.0000 32.0000 1.9626 1.9688 416.8257 418.4329 0.2416 -1.0000 -1.0000 4638084 1586922475.00 151.5652 60.0000 32.0000 1.9626 1.9688 416.7166 418.3254 0.2419 -1.0000 -1.0000 4638146 1586922475.10 151.5652 60.0000 32.0000 1.9630 1.9693 416.6386 418.2452 0.2416 -1.0000 -1.0000 4638208 1586922475.20 151.4294 60.0000 32.0000 1.9632 1.9694 416.5522 418.1590 0.2417 -1.0000 -1.0000 4638287 1586922475.30 151.4294 60.0000 32.0000 1.9625 1.9687 416.6785 418.2852 0.2417 -1.0000 -1.0000 4638349 1586922475.40 151.4294 60.0000 32.0000 1.9634 1.9696 416.7429 418.3507 0.2417 -1.0000 -1.0000 4638427 1586922475.50 151.4294 60.0000 32.0000 1.9629 1.9692 416.5888 418.1958 0.2417 -1.0000 -1.0000 4638490 1586922475.60 151.4294 60.0000 32.0000 1.9640 1.9703 416.5491 418.1560 0.2417 -1.0000 -1.0000 4638552 1586922475.70 151.4294 60.0000 32.0000 1.9630 1.9692 416.7984 418.4062 0.2418 -1.0000 -1.0000 4638615 1586922475.80 151.4836 60.0000 32.0000 1.9625 1.9688 416.8463 418.4545 0.2417 -1.0000 -1.0000 4638677 1586922475.90 151.5089 60.0000 32.0000 1.9630 1.9692 416.6854 418.2933 0.2418 -1.0000 -1.0000 4638739 1586922476.00 151.5089 60.0000 32.0000 1.9626 1.9689 416.6767 418.2838 0.2417 -1.0000 -1.0000 4638817 1586922476.10 151.5089 60.0000 32.0000 1.9626 1.9688 416.7037 418.3120 0.2419 -1.0000 -1.0000 4638880 1586922476.20 151.5089 60.0000 32.0000 1.9628 1.9691 416.7652 418.3731 0.2418 -1.0000 -1.0000 4639114 1586922476.30 151.5089 60.0000 32.0000 1.9637 1.9700 416.5579 418.1657 0.2418 -1.0000 -1.0000 4639177 1586922476.40 151.4607 60.0000 32.0000 1.9631 1.9693 416.6025 418.2096 0.2417 -1.0000 -1.0000 4639239 1586922476.50 151.4607 60.0000 32.0000 1.9629 1.9691 416.6444 418.2520 0.2417 -1.0000 -1.0000 4639302 1586922476.60 151.4607 60.0000 32.0000 1.9629 1.9691 416.7894 418.3976 0.2419 -1.0000 -1.0000 4639380 1586922476.70 151.4607 60.0000 32.0000 1.9633 1.9695 416.5688 418.1760 0.2417 -1.0000 -1.0000 4639552 1586922476.80 151.4607 60.0000 32.0000 1.9634 1.9696 416.5222 418.1293 0.2418 -1.0000 -1.0000 4639614 1586922476.90 151.5031 60.0000 32.0000 1.9634 1.9696 416.6417 418.2498 0.2419 -1.0000 -1.0000 4639692 1586922477.00 151.5704 60.0000 32.0000 1.9626 1.9688 416.7964 418.4061 0.2420 -1.0000 -1.0000 4639755 1586922477.10 151.5704 60.0000 32.0000 1.9633 1.9695 416.4967 418.1039 0.2418 -1.0000 -1.0000 4639817 1586922477.20 151.5704 60.0000 32.0000 1.9631 1.9693 416.6156 418.2231 0.2418 -1.0000 -1.0000 4639880 1586922477.30 151.5704 60.0000 32.0000 1.9628 1.9690 416.8388 418.4472 0.2418 -1.0000 -1.0000 4640302 1586922477.40 151.5684 60.0000 32.0000 1.9628 1.9690 416.7682 418.3759 0.2418 -1.0000 -1.0000 4640380 1586922477.50 151.4009 60.0000 32.0000 1.9635 1.9698 416.5347 418.1429 0.2419 -1.0000 -1.0000 4640442 1586922477.60 151.4009 60.0000 32.0000 1.9625 1.9687 416.5656 418.1719 0.2415 -1.0000 -1.0000 4640505 1586922477.70 151.4009 60.0000 32.0000 1.9619 1.9681 416.7234 418.3311 0.2418 -1.0000 -1.0000 4640599 1586922477.80 151.4009 60.0000 32.0000 1.9638 1.9700 416.6739 418.2820 0.2418 -1.0000 -1.0000 4640864 1586922477.90 151.4009 60.0000 32.0000 1.9637 1.9700 416.5384 418.1457 0.2418 -1.0000 -1.0000 4640926 1586922478.00 151.5917 60.0000 32.0000 1.9633 1.9696 416.5400 418.1464 0.2417 -1.0000 -1.0000 4641005 1586922478.10 151.6058 60.0000 32.0000 1.9624 1.9686 416.7656 418.3735 0.2418 -1.0000 -1.0000 4641067 1586922478.20 151.6058 60.0000 32.0000 1.9626 1.9688 416.6841 418.2921 0.2418 -1.0000 -1.0000 4641129 1586922478.30 151.6058 60.0000 32.0000 1.9638 1.9700 416.5691 418.1767 0.2418 -1.0000 -1.0000 4641817 1586922478.40 151.6058 60.0000 32.0000 1.9631 1.9693 416.6080 418.2160 0.2418 -1.0000 -1.0000 4641880 1586922478.50 151.6058 60.0000 32.0000 1.9626 1.9688 416.7230 418.3310 0.2418 -1.0000 -1.0000 4641957 1586922478.60 151.4012 60.0000 32.0000 1.9622 1.9684 416.8864 418.4951 0.2418 -1.0000 -1.0000 4642020 1586922478.70 151.4012 60.0000 32.0000 1.9625 1.9687 416.6609 418.2686 0.2417 -1.0000 -1.0000 4642083 1586922478.80 151.4012 60.0000 32.0000 1.9630 1.9692 416.5695 418.1774 0.2418 -1.0000 -1.0000 4642145 1586922478.90 151.4012 60.0000 32.0000 1.9628 1.9690 416.7309 418.3391 0.2419 -1.0000 -1.0000 4642223 1586922479.00 151.4012 60.0000 32.0000 1.9628 1.9691 416.8375 418.4474 0.2420 -1.0000 -1.0000 4642286 1586922479.10 151.5552 60.0000 32.0000 1.9629 1.9691 416.8116 418.4223 0.2421 -1.0000 -1.0000 4642348 1586922479.20 151.5552 60.0000 32.0000 1.9634 1.9696 416.6965 418.3058 0.2421 -1.0000 -1.0000 4642426 1586922479.30 151.5552 60.0000 32.0000 1.9632 1.9694 416.6772 418.2871 0.2421 -1.0000 -1.0000 4642489 1586922479.40 151.5552 60.0000 32.0000 1.9632 1.9695 416.7375 418.3458 0.2419 -1.0000 -1.0000 4642567 1586922479.50 151.5552 60.0000 32.0000 1.9617 1.9680 416.8114 418.4216 0.2420 -1.0000 -1.0000 4642629 1586922479.60 151.5552 60.0000 32.0000 1.9632 1.9694 416.5982 418.2094 0.2424 -1.0000 -1.0000 4642692 1586922479.70 151.5602 59.9998 32.0000 1.9632 1.9694 416.4635 418.0733 0.2422 -1.0000 -1.0000 4642770 1586922479.80 151.5602 59.9998 32.0000 1.9632 1.9694 416.6678 418.2780 0.2421 -1.0000 -1.0000 4642832 1586922479.90 151.5602 59.9998 32.0000 1.9619 1.9681 416.7639 418.3749 0.2422 -1.0000 -1.0000 4642895 1586922480.00 151.5602 59.9998 32.0000 1.9630 1.9692 416.7096 418.3211 0.2424 -1.0000 -1.0000 4642973 1586922480.10 151.5602 59.9998 32.0000 1.9636 1.9699 416.5426 418.1602 0.2438 -1.0000 -1.0000 4643035 1586922480.20 151.5602 59.9998 32.0000 1.9634 1.9697 416.5598 418.1901 0.2452 -1.0000 -1.0000 4643098 1586922480.30 151.5602 59.9998 32.0000 1.9631 1.9694 416.7337 418.3610 0.2443 -1.0000 -1.0000 4643160 1586922480.40 151.5602 59.9998 32.0000 1.9624 1.9686 416.6698 418.2888 0.2432 -1.0000 -1.0000 4643223 1586922480.50 151.5602 59.9998 32.0000 1.9630 1.9693 416.5752 418.1893 0.2427 -1.0000 -1.0000 4643285 1586922480.60 151.5602 59.9998 32.0000 1.9629 1.9692 416.5625 418.1747 0.2425 -1.0000 -1.0000 4643363 1586922480.70 151.5602 59.9998 32.0000 1.9625 1.9687 416.7695 418.3836 0.2427 -1.0000 -1.0000 4643426 1586922480.80 151.5602 59.9998 32.0000 1.9634 1.9697 416.6337 418.2473 0.2427 -1.0000 -1.0000 4643816 1586922480.90 151.3916 59.9998 32.0000 1.9641 1.9704 416.4530 418.0668 0.2428 -1.0000 -1.0000 4643895 1586922481.00 151.3916 59.9998 32.0000 1.9634 1.9697 416.5087 418.1213 0.2426 -1.0000 -1.0000 4643957 1586922481.10 151.3916 59.9998 32.0000 1.9619 1.9682 416.6311 418.2442 0.2427 -1.0000 -1.0000 4644019 1586922481.20 151.3916 59.9998 32.0000 1.9634 1.9696 416.7483 418.3629 0.2427 -1.0000 -1.0000 4644082 1586922481.30 151.3916 59.9998 32.0000 1.9632 1.9695 416.5345 418.1478 0.2427 -1.0000 -1.0000 4644145 1586922481.40 151.3916 59.9998 32.0000 1.9634 1.9696 416.4773 418.0918 0.2428 -1.0000 -1.0000 4644488 1586922481.50 151.5202 59.9998 32.0000 1.9632 1.9694 416.6523 418.2664 0.2429 -1.0000 -1.0000 4644551 1586922481.60 151.5202 59.9998 32.0000 1.9624 1.9687 416.6701 418.2863 0.2431 -1.0000 -1.0000 4644613 1586922481.70 151.5202 59.9998 32.0000 1.9632 1.9695 416.5214 418.1357 0.2429 -1.0000 -1.0000 4644691 1586922481.80 151.5202 59.9998 32.0000 1.9624 1.9686 416.5829 418.1975 0.2428 -1.0000 -1.0000 4644785 1586922481.90 151.5202 59.9998 32.0000 1.9625 1.9687 416.7139 418.3291 0.2429 -1.0000 -1.0000 4644847 1586922482.00 151.5162 59.9998 32.0000 1.9635 1.9698 416.6174 418.2339 0.2431 -1.0000 -1.0000 4644925 1586922482.10 151.4313 59.9998 32.0000 1.9635 1.9698 416.5699 418.1873 0.2434 -1.0000 -1.0000 4644988 1586922482.20 151.4313 59.9998 32.0000 1.9631 1.9694 416.5392 418.1645 0.2448 -1.0000 -1.0000 4645050 1586922482.30 151.4313 59.9998 32.0000 1.9618 1.9681 416.7133 418.3467 0.2454 -1.0000 -1.0000 4645113 1586922482.40 151.4313 59.9998 32.0000 1.9629 1.9692 416.7333 418.3596 0.2443 -1.0000 -1.0000 4645300 1586922482.50 151.4313 59.9998 32.0000 1.9634 1.9697 416.5363 418.1550 0.2434 -1.0000 -1.0000 4645363 1586922482.60 151.5343 59.9998 32.0000 1.9631 1.9693 416.5158 418.1334 0.2433 -1.0000 -1.0000 4645441 1586922482.70 151.5414 59.9998 32.0000 1.9625 1.9688 416.7094 418.3272 0.2433 -1.0000 -1.0000 4645504 1586922482.80 151.5414 59.9998 32.0000 1.9630 1.9692 416.6044 418.2225 0.2434 -1.0000 -1.0000 4645566 1586922482.90 151.5414 59.9998 32.0000 1.9635 1.9697 416.4587 418.0749 0.2433 -1.0000 -1.0000 4645863 1586922483.00 151.5414 59.9998 32.0000 1.9632 1.9695 416.5999 418.2178 0.2433 -1.0000 -1.0000 4645910 1586922483.10 151.5301 59.9998 32.0000 1.9622 1.9685 416.7289 418.3464 0.2432 -1.0000 -1.0000 4645988 1586922483.20 151.4099 59.9998 32.0000 1.9625 1.9688 416.6974 418.3142 0.2431 -1.0000 -1.0000 4646050 1586922483.30 151.4099 59.9998 32.0000 1.9626 1.9688 416.5352 418.1521 0.2433 -1.0000 -1.0000 4646113 1586922483.40 151.4099 59.9998 32.0000 1.9628 1.9691 416.5210 418.1371 0.2431 -1.0000 -1.0000 4647159 1586922483.50 151.4099 59.9998 32.0000 1.9623 1.9685 416.5954 418.2121 0.2432 -1.0000 -1.0000 4647222 1586922483.60 151.4099 59.9998 32.0000 1.9624 1.9687 416.7998 418.4171 0.2431 -1.0000 -1.0000 4647284 1586922483.70 151.5029 59.9998 32.0000 1.9632 1.9695 416.6661 418.2837 0.2433 -1.0000 -1.0000 4647347 1586922483.80 151.5581 59.9998 32.0000 1.9632 1.9695 416.5400 418.1569 0.2432 -1.0000 -1.0000 4647409 1586922483.90 151.5581 59.9998 32.0000 1.9627 1.9690 416.6155 418.2338 0.2435 -1.0000 -1.0000 4647472 1586922484.00 151.5581 59.9998 32.0000 1.9621 1.9684 416.7489 418.3669 0.2433 -1.0000 -1.0000 4647550 1586922484.10 151.5581 59.9998 32.0000 1.9628 1.9691 416.6868 418.3056 0.2434 -1.0000 -1.0000 4647612 1586922484.20 151.5581 59.9998 32.0000 1.9631 1.9694 416.4896 418.1081 0.2436 -1.0000 -1.0000 4647675 1586922484.30 151.4144 59.9998 32.0000 1.9630 1.9693 416.4574 418.0743 0.2433 -1.0000 -1.0000 4647753 1586922484.40 151.4144 59.9998 32.0000 1.9625 1.9688 416.5750 418.1924 0.2433 -1.0000 -1.0000 4647862 1586922484.50 151.4144 59.9998 32.0000 1.9624 1.9687 416.6811 418.2996 0.2434 -1.0000 -1.0000 4647925 1586922484.60 151.4144 59.9998 32.0000 1.9628 1.9690 416.5535 418.1728 0.2435 -1.0000 -1.0000 4648003 1586922484.70 151.4144 59.9998 32.0000 1.9633 1.9695 416.4501 418.0668 0.2433 -1.0000 -1.0000 4648065 1586922484.80 151.4059 59.9996 32.0000 1.9634 1.9697 416.4989 418.1168 0.2434 -1.0000 -1.0000 4648128 1586922484.90 151.3949 59.9994 32.0000 1.9631 1.9694 416.6301 418.2485 0.2434 -1.0000 -1.0000 4648206 1586922485.00 151.3949 59.9994 32.0000 1.9635 1.9698 416.5989 418.2177 0.2435 -1.0000 -1.0000 4648268 1586922485.10 151.3949 59.9994 32.0000 1.9632 1.9695 416.5568 418.1738 0.2432 -1.0000 -1.0000 4648331 1586922485.20 151.3949 59.9994 32.0000 1.9631 1.9693 416.6309 418.2495 0.2434 -1.0000 -1.0000 4648394 1586922485.30 151.3949 59.9994 32.0000 1.9623 1.9686 416.7419 418.3611 0.2435 -1.0000 -1.0000 4648456 1586922485.40 151.3949 59.9994 32.0000 1.9635 1.9698 416.5783 418.1960 0.2433 -1.0000 -1.0000 4648534 1586922485.50 151.3949 59.9994 32.0000 1.9637 1.9700 416.5279 418.1455 0.2434 -1.0000 -1.0000 4648597 1586922485.60 151.3949 59.9994 32.0000 1.9623 1.9685 416.5990 418.2173 0.2434 -1.0000 -1.0000 4648659 1586922485.70 151.3949 59.9994 32.0000 1.9617 1.9680 416.7199 418.3397 0.2436 -1.0000 -1.0000 4648737 1586922485.80 151.3949 59.9994 32.0000 1.9618 1.9681 416.6938 418.3126 0.2434 -1.0000 -1.0000 4648800 1586922485.90 151.4567 59.9994 32.0000 1.9630 1.9692 416.5192 418.1360 0.2432 -1.0000 -1.0000 4648862 1586922486.00 151.5129 59.9994 32.0000 1.9631 1.9694 416.6513 418.2691 0.2434 -1.0000 -1.0000 4648940 1586922486.10 151.5129 59.9994 32.0000 1.9623 1.9686 416.8423 418.4624 0.2435 -1.0000 -1.0000 4649003 1586922486.20 151.5129 59.9994 32.0000 1.9625 1.9688 416.8495 418.4678 0.2432 -1.0000 -1.0000 4649065 1586922486.30 151.5129 59.9994 32.0000 1.9636 1.9699 416.4649 418.0814 0.2434 -1.0000 -1.0000 4649128 1586922486.40 151.5129 59.9994 32.0000 1.9633 1.9696 416.4351 418.0553 0.2439 -1.0000 -1.0000 4649190 1586922486.50 151.5129 59.9994 32.0000 1.9630 1.9693 416.5809 418.1992 0.2433 -1.0000 -1.0000 4649315 1586922486.60 151.4439 59.9994 32.0000 1.9627 1.9689 416.8773 418.4964 0.2434 -1.0000 -1.0000 4649393 1586922486.70 151.4328 59.9994 32.0000 1.9623 1.9686 416.5845 418.2012 0.2431 -1.0000 -1.0000 4649456 1586922486.80 151.4328 59.9994 32.0000 1.9630 1.9692 416.5115 418.1297 0.2435 -1.0000 -1.0000 4649518 1586922486.90 151.4328 59.9994 32.0000 1.9632 1.9695 416.6006 418.2177 0.2432 -1.0000 -1.0000 4649596 1586922487.00 151.4328 59.9994 32.0000 1.9627 1.9689 416.7008 418.3178 0.2431 -1.0000 -1.0000 4649815 1586922487.10 151.4328 59.9994 32.0000 1.9635 1.9697 416.5807 418.1983 0.2433 -1.0000 -1.0000 4649878 1586922487.20 151.5238 59.9994 32.0000 1.9638 1.9701 416.5270 418.1423 0.2430 -1.0000 -1.0000 4649956 1586922487.30 151.5238 59.9994 32.0000 1.9633 1.9696 416.6845 418.3014 0.2432 -1.0000 -1.0000 4650018 1586922487.40 151.5238 59.9994 32.0000 1.9629 1.9692 416.7337 418.3523 0.2434 -1.0000 -1.0000 4650081 1586922487.50 151.5238 59.9994 32.0000 1.9629 1.9692 416.5934 418.2118 0.2433 -1.0000 -1.0000 4651190 1586922487.60 151.5238 59.9994 32.0000 1.9636 1.9699 416.5318 418.1485 0.2432 -1.0000 -1.0000 4651252 1586922487.70 151.4561 59.9994 32.0000 1.9632 1.9695 416.6057 418.2214 0.2431 -1.0000 -1.0000 4651315 1586922487.80 151.4515 59.9994 32.0000 1.9630 1.9692 416.7743 418.3927 0.2433 -1.0000 -1.0000 4651377 1586922487.90 151.4515 59.9994 32.0000 1.9629 1.9692 416.6476 418.2649 0.2432 -1.0000 -1.0000 4651440 1586922488.00 151.4515 59.9994 32.0000 1.9631 1.9693 416.4859 418.1031 0.2433 -1.0000 -1.0000 4651518 1586922488.10 151.4515 59.9994 32.0000 1.9632 1.9695 416.6168 418.2345 0.2434 -1.0000 -1.0000 4651580 1586922488.20 151.4563 59.9994 32.0000 1.9628 1.9691 416.6303 418.2494 0.2435 -1.0000 -1.0000 4651643 1586922488.30 151.5469 59.9994 32.0000 1.9635 1.9698 416.5838 418.2027 0.2435 -1.0000 -1.0000 4651721 1586922488.40 151.5469 59.9994 32.0000 1.9634 1.9697 416.5871 418.2039 0.2432 -1.0000 -1.0000 4651783 1586922488.50 151.5469 59.9994 32.0000 1.9629 1.9692 416.6893 418.3081 0.2435 -1.0000 -1.0000 4651846 1586922488.60 151.5469 59.9994 32.0000 1.9627 1.9690 416.7541 418.3736 0.2435 -1.0000 -1.0000 4651909 1586922488.70 151.5469 59.9994 32.0000 1.9630 1.9692 416.6812 418.3018 0.2437 -1.0000 -1.0000 4651971 1586922488.80 151.5555 59.9994 32.0000 1.9636 1.9699 416.5021 418.1219 0.2437 -1.0000 -1.0000 4652033 1586922488.90 151.5555 59.9994 32.0000 1.9631 1.9694 416.5303 418.1510 0.2438 -1.0000 -1.0000 4652111 1586922489.00 151.5555 59.9994 32.0000 1.9624 1.9687 416.8348 418.4564 0.2438 -1.0000 -1.0000 4652174 1586922489.10 151.5555 59.9994 32.0000 1.9629 1.9692 416.7151 418.3366 0.2438 -1.0000 -1.0000 4652299 1586922489.20 151.5555 59.9994 32.0000 1.9637 1.9700 416.5564 418.1780 0.2439 -1.0000 -1.0000 4652377 1586922489.30 151.5555 59.9994 32.0000 1.9636 1.9699 416.6200 418.2412 0.2439 -1.0000 -1.0000 4652439 1586922489.40 151.5555 59.9994 32.0000 1.9622 1.9685 416.7537 418.3764 0.2440 -1.0000 -1.0000 4652517 1586922489.50 151.5555 59.9994 32.0000 1.9632 1.9695 416.6319 418.2558 0.2442 -1.0000 -1.0000 4652580 1586922489.60 151.5555 59.9994 32.0000 1.9643 1.9705 416.5698 418.1928 0.2441 -1.0000 -1.0000 4652752 1586922489.70 151.5555 59.9994 32.0000 1.9628 1.9691 416.7120 418.3354 0.2441 -1.0000 -1.0000 4652814 1586922489.80 151.5555 59.9994 32.0000 1.9624 1.9687 416.8254 418.4485 0.2440 -1.0000 -1.0000 4652877 1586922489.90 151.4320 59.9999 32.0000 1.9630 1.9693 416.6857 418.3095 0.2443 -1.0000 -1.0000 4652939 1586922490.00 151.4320 59.9999 32.0000 1.9629 1.9692 416.5146 418.1375 0.2441 -1.0000 -1.0000 4653017 1586922490.10 151.4320 59.9999 32.0000 1.9630 1.9693 416.6002 418.2241 0.2442 -1.0000 -1.0000 4653080 1586922490.20 151.4320 59.9999 32.0000 1.9625 1.9688 416.7548 418.3794 0.2443 -1.0000 -1.0000 4653142 1586922490.30 151.4320 59.9999 32.0000 1.9623 1.9686 416.8006 418.4265 0.2445 -1.0000 -1.0000 4653220 1586922490.40 151.5125 59.9999 32.0000 1.9633 1.9696 416.5536 418.1801 0.2446 -1.0000 -1.0000 4653283 1586922490.50 151.5835 59.9999 32.0000 1.9633 1.9696 416.7448 418.3713 0.2445 -1.0000 -1.0000 4653345 1586922490.60 151.5835 59.9999 32.0000 1.9628 1.9691 416.7492 418.3772 0.2449 -1.0000 -1.0000 4653580 1586922490.70 151.5835 59.9999 32.0000 1.9634 1.9697 416.5723 418.1995 0.2448 -1.0000 -1.0000 4653642 1586922490.80 151.5835 59.9999 32.0000 1.9632 1.9695 416.5571 418.1855 0.2449 -1.0000 -1.0000 4653705 1586922490.90 151.5835 59.9999 32.0000 1.9622 1.9685 416.6823 418.3106 0.2448 -1.0000 -1.0000 4653767 1586922491.00 151.4520 59.9999 32.0000 1.9623 1.9686 416.8039 418.4333 0.2449 -1.0000 -1.0000 4653830 1586922491.10 151.4520 59.9999 32.0000 1.9628 1.9691 416.6856 418.3141 0.2449 -1.0000 -1.0000 4654033 1586922491.20 151.4520 59.9999 32.0000 1.9634 1.9697 416.5415 418.1705 0.2450 -1.0000 -1.0000 4654111 1586922491.30 151.4520 59.9999 32.0000 1.9630 1.9693 416.6532 418.2813 0.2449 -1.0000 -1.0000 4654174 1586922491.40 151.4520 59.9999 32.0000 1.9626 1.9689 416.7594 418.3897 0.2452 -1.0000 -1.0000 4654236 1586922491.50 151.5418 59.9999 32.0000 1.9623 1.9686 416.7437 418.3735 0.2451 -1.0000 -1.0000 4654299 1586922491.60 151.5728 59.9999 32.0000 1.9624 1.9687 416.5400 418.1708 0.2453 -1.0000 -1.0000 4654533 1586922491.70 151.5728 59.9999 32.0000 1.9621 1.9685 416.6657 418.2955 0.2450 -1.0000 -1.0000 4654595 1586922491.80 151.5728 59.9999 32.0000 1.9621 1.9685 416.8809 418.5122 0.2453 -1.0000 -1.0000 4654658 1586922491.90 151.5728 59.9999 32.0000 1.9630 1.9693 416.6450 418.2776 0.2455 -1.0000 -1.0000 4654720 1586922492.00 151.5728 59.9999 32.0000 1.9633 1.9696 416.5167 418.1479 0.2454 -1.0000 -1.0000 4654798 1586922492.10 151.4773 59.9999 32.0000 1.9623 1.9686 416.5477 418.1787 0.2453 -1.0000 -1.0000 4655236 1586922492.20 151.4773 59.9999 32.0000 1.9622 1.9685 416.8299 418.4626 0.2455 -1.0000 -1.0000 4655298 1586922492.30 151.4773 59.9999 32.0000 1.9634 1.9698 416.7453 418.3786 0.2456 -1.0000 -1.0000 4655376 1586922492.40 151.4773 59.9999 32.0000 1.9638 1.9701 416.5105 418.1431 0.2456 -1.0000 -1.0000 4655439 1586922492.50 151.4773 59.9999 32.0000 1.9634 1.9697 416.5104 418.1436 0.2457 -1.0000 -1.0000 4655501 1586922492.60 151.5379 59.9999 32.0000 1.9629 1.9692 416.6239 418.2565 0.2455 -1.0000 -1.0000 4655735 1586922492.70 151.5379 59.9999 32.0000 1.9633 1.9696 416.6842 418.3177 0.2457 -1.0000 -1.0000 4655798 1586922492.80 151.5379 59.9999 32.0000 1.9639 1.9702 416.5485 418.1825 0.2458 -1.0000 -1.0000 4655861 1586922492.90 151.5379 59.9999 32.0000 1.9635 1.9699 416.5584 418.1923 0.2457 -1.0000 -1.0000 4655939 1586922493.00 151.5379 59.9999 32.0000 1.9621 1.9684 416.7160 418.3499 0.2457 -1.0000 -1.0000 4656001 1586922493.10 151.5379 59.9999 32.0000 1.9628 1.9691 416.6798 418.3144 0.2459 -1.0000 -1.0000 4656064 1586922493.20 151.5436 59.9999 32.0000 1.9634 1.9697 416.6704 418.3057 0.2459 -1.0000 -1.0000 4656142 1586922493.30 151.5436 59.9999 32.0000 1.9638 1.9701 416.5178 418.1525 0.2459 -1.0000 -1.0000 4656204 1586922493.40 151.5436 59.9999 32.0000 1.9616 1.9680 416.7286 418.3636 0.2459 -1.0000 -1.0000 4656267 1586922493.50 151.5436 59.9999 32.0000 1.9625 1.9688 416.7931 418.4296 0.2461 -1.0000 -1.0000 4656329 1586922493.60 151.5436 59.9999 32.0000 1.9632 1.9695 416.6527 418.2888 0.2460 -1.0000 -1.0000 4656563 1586922493.70 151.5065 59.9999 32.0000 1.9625 1.9688 416.4982 418.1332 0.2460 -1.0000 -1.0000 4656626 1586922493.80 151.5046 59.9999 32.0000 1.9628 1.9692 416.6312 418.2665 0.2459 -1.0000 -1.0000 4656689 1586922493.90 151.5046 59.9999 32.0000 1.9632 1.9695 416.7276 418.3640 0.2460 -1.0000 -1.0000 4656751 1586922494.00 151.5046 59.9999 32.0000 1.9634 1.9698 416.5367 418.1718 0.2460 -1.0000 -1.0000 4656829 1586922494.10 151.5046 59.9999 32.0000 1.9628 1.9691 416.6972 418.3325 0.2459 -1.0000 -1.0000 4656891 1586922494.20 151.4974 59.9999 32.0000 1.9628 1.9692 416.8348 418.4723 0.2461 -1.0000 -1.0000 4657751 1586922494.30 151.4004 59.9999 32.0000 1.9618 1.9682 416.7409 418.3770 0.2461 -1.0000 -1.0000 4657829 1586922494.40 151.4004 59.9999 32.0000 1.9632 1.9695 416.4641 418.0992 0.2460 -1.0000 -1.0000 4657891 1586922494.50 151.4004 59.9999 32.0000 1.9630 1.9694 416.5156 418.1514 0.2460 -1.0000 -1.0000 4657954 1586922494.60 151.4004 59.9999 32.0000 1.9627 1.9691 416.6909 418.3269 0.2461 -1.0000 -1.0000 4658048 1586922494.70 151.4004 59.9999 32.0000 1.9624 1.9687 416.7118 418.3484 0.2461 -1.0000 -1.0000 4658110 1586922494.80 151.5447 59.9996 32.0000 1.9636 1.9699 416.5262 418.1625 0.2462 -1.0000 -1.0000 4658173 1586922494.90 151.5447 59.9996 32.0000 1.9636 1.9699 416.6111 418.2472 0.2460 -1.0000 -1.0000 4658250 1586922495.00 151.5447 59.9996 32.0000 1.9624 1.9688 416.7864 418.4228 0.2460 -1.0000 -1.0000 4658313 1586922495.10 151.5447 59.9996 32.0000 1.9632 1.9696 416.6962 418.3330 0.2461 -1.0000 -1.0000 4658376 1586922495.20 151.5447 59.9996 32.0000 1.9630 1.9693 416.5405 418.1764 0.2462 -1.0000 -1.0000 4658438 1586922495.30 151.5447 59.9996 32.0000 1.9623 1.9687 416.6068 418.2432 0.2461 -1.0000 -1.0000 4658500 1586922495.40 151.5341 59.9996 32.0000 1.9623 1.9687 416.6469 418.2829 0.2461 -1.0000 -1.0000 4658579 1586922495.50 151.4743 59.9996 32.0000 1.9617 1.9681 416.6794 418.3174 0.2463 -1.0000 -1.0000 4658641 1586922495.60 151.4743 59.9996 32.0000 1.9630 1.9694 416.6436 418.2800 0.2461 -1.0000 -1.0000 4658704 1586922495.70 151.4743 59.9996 32.0000 1.9638 1.9702 416.4791 418.1154 0.2462 -1.0000 -1.0000 4658782 1586922495.80 151.4743 59.9996 32.0000 1.9632 1.9695 416.5880 418.2245 0.2462 -1.0000 -1.0000 4658844 1586922495.90 151.4743 59.9996 32.0000 1.9628 1.9691 416.5994 418.2368 0.2462 -1.0000 -1.0000 4658907 1586922496.00 151.6060 59.9996 32.0000 1.9630 1.9693 416.6115 418.2481 0.2461 -1.0000 -1.0000 4658985 1586922496.10 151.6060 59.9996 32.0000 1.9635 1.9699 416.5158 418.1512 0.2460 -1.0000 -1.0000 4659047 1586922496.20 151.6060 59.9996 32.0000 1.9633 1.9696 416.5591 418.1948 0.2460 -1.0000 -1.0000 4659110 1586922496.30 151.6060 59.9996 32.0000 1.9626 1.9690 416.6558 418.2921 0.2462 -1.0000 -1.0000 4659188 1586922496.40 151.6060 59.9996 32.0000 1.9631 1.9695 416.7501 418.3873 0.2462 -1.0000 -1.0000 4659250 1586922496.50 151.5878 59.9996 32.0000 1.9631 1.9695 416.5652 418.2033 0.2464 -1.0000 -1.0000 4659313 1586922496.60 151.5134 59.9996 32.0000 1.9631 1.9695 416.5796 418.2157 0.2460 -1.0000 -1.0000 4659375 1586922496.70 151.5134 59.9996 32.0000 1.9625 1.9688 416.6989 418.3353 0.2461 -1.0000 -1.0000 4659844 1586922496.80 151.5134 59.9996 32.0000 1.9628 1.9692 416.6530 418.2904 0.2462 -1.0000 -1.0000 4659906 1586922496.90 151.5134 59.9996 32.0000 1.9636 1.9699 416.5865 418.2227 0.2461 -1.0000 -1.0000 4659969 1586922497.00 151.5134 59.9996 32.0000 1.9635 1.9699 416.5674 418.2029 0.2460 -1.0000 -1.0000 4700031 1586922497.10 151.5171 59.9996 32.0000 1.9633 1.9696 416.6838 418.3209 0.2462 -1.0000 -1.0000 4700094 1586922497.20 151.6046 59.9996 32.0000 1.9635 1.9699 416.6183 418.2549 0.2461 -1.0000 -1.0000 4700344 1586922497.30 151.6046 59.9996 32.0000 1.9639 1.9703 416.5111 418.1478 0.2462 -1.0000 -1.0000 4700406 1586922497.40 151.6046 59.9996 32.0000 1.9642 1.9705 416.6051 418.2413 0.2460 -1.0000 -1.0000 4700485 1586922497.50 151.6046 59.9996 32.0000 1.9629 1.9692 416.7296 418.3661 0.2461 -1.0000 -1.0000 4700547 1586922497.60 151.6046 59.9996 32.0000 1.9630 1.9693 416.6634 418.3010 0.2462 -1.0000 -1.0000 4700610 1586922497.70 151.4891 59.9996 32.0000 1.9633 1.9697 416.4607 418.0958 0.2460 -1.0000 -1.0000 4700844 1586922497.80 151.4891 59.9996 32.0000 1.9636 1.9700 416.5631 418.1978 0.2459 -1.0000 -1.0000 4700906 1586922497.90 151.4891 59.9996 32.0000 1.9624 1.9687 416.7800 418.4167 0.2461 -1.0000 -1.0000 4700984 1586922498.00 151.4891 59.9996 32.0000 1.9631 1.9694 416.6313 418.2676 0.2460 -1.0000 -1.0000 4701078 1586922498.10 151.4891 59.9996 32.0000 1.9636 1.9699 416.4579 418.0925 0.2459 -1.0000 -1.0000 4701140 1586922498.20 151.4912 59.9996 32.0000 1.9635 1.9699 416.6054 418.2409 0.2460 -1.0000 -1.0000 4701219 1586922498.30 151.5715 59.9996 32.0000 1.9633 1.9696 416.7679 418.4049 0.2461 -1.0000 -1.0000 4702281 1586922498.40 151.5715 59.9996 32.0000 1.9640 1.9704 416.5775 418.2130 0.2460 -1.0000 -1.0000 4702375 1586922498.50 151.5715 59.9996 32.0000 1.9634 1.9697 416.5529 418.1875 0.2459 -1.0000 -1.0000 4702437 1586922498.60 151.5715 59.9996 32.0000 1.9620 1.9683 416.7631 418.3984 0.2459 -1.0000 -1.0000 4702500 1586922498.70 151.5715 59.9996 32.0000 1.9622 1.9685 416.7176 418.3534 0.2460 -1.0000 -1.0000 4702562 1586922498.80 151.4615 59.9996 32.0000 1.9631 1.9695 416.5285 418.1640 0.2460 -1.0000 -1.0000 4702624 1586922498.90 151.4615 59.9996 32.0000 1.9637 1.9700 416.5137 418.1492 0.2460 -1.0000 -1.0000 4702703 1586922499.00 151.4615 59.9996 32.0000 1.9626 1.9689 416.7113 418.3468 0.2459 -1.0000 -1.0000 4702765 1586922499.10 151.4615 59.9996 32.0000 1.9630 1.9693 416.7715 418.4074 0.2460 -1.0000 -1.0000 4702828 1586922499.20 151.4615 59.9996 32.0000 1.9636 1.9699 416.6768 418.3134 0.2460 -1.0000 -1.0000 4702906 1586922499.30 151.4650 59.9996 32.0000 1.9639 1.9703 416.5384 418.1723 0.2458 -1.0000 -1.0000 4702968 1586922499.40 151.5553 59.9996 32.0000 1.9628 1.9691 416.7175 418.3519 0.2458 -1.0000 -1.0000 4703031 1586922499.50 151.5553 59.9996 32.0000 1.9631 1.9694 416.6519 418.2871 0.2459 -1.0000 -1.0000 4703093 1586922499.60 151.5553 59.9996 32.0000 1.9636 1.9700 416.5918 418.2267 0.2459 -1.0000 -1.0000 4703156 1586922499.70 151.5553 59.9996 32.0000 1.9637 1.9701 416.5327 418.1671 0.2458 -1.0000 -1.0000 4703234 1586922499.80 151.5553 59.9996 32.0000 1.9620 1.9683 416.7179 418.3518 0.2458 -1.0000 -1.0000 4703296 1586922499.90 151.4754 59.9994 32.0000 1.9629 1.9693 416.7004 418.3348 0.2457 -1.0000 -1.0000 4703359 1586922500.00 151.4754 59.9994 32.0000 1.9634 1.9697 416.6108 418.2438 0.2456 -1.0000 -1.0000 4703437 1586922500.10 151.4754 59.9994 32.0000 1.9628 1.9691 416.4773 418.1098 0.2456 -1.0000 -1.0000 4703499 1586922500.20 151.4754 59.9994 32.0000 1.9634 1.9698 416.5834 418.2160 0.2456 -1.0000 -1.0000 4703562 1586922500.30 151.4754 59.9994 32.0000 1.9628 1.9691 416.7947 418.4296 0.2458 -1.0000 -1.0000 4703640 1586922500.40 151.4754 59.9994 32.0000 1.9635 1.9698 416.6409 418.2745 0.2457 -1.0000 -1.0000 4703702 1586922500.50 151.4754 59.9994 32.0000 1.9640 1.9703 416.6000 418.2330 0.2456 -1.0000 -1.0000 4703765 1586922500.60 151.4754 59.9994 32.0000 1.9632 1.9696 416.8287 418.4630 0.2456 -1.0000 -1.0000 4703827 1586922500.70 151.4754 59.9994 32.0000 1.9628 1.9691 416.7862 418.4184 0.2454 -1.0000 -1.0000 4703890 1586922500.80 151.4754 59.9994 32.0000 1.9625 1.9688 416.5191 418.1515 0.2456 -1.0000 -1.0000 4703984 1586922500.90 151.4732 59.9994 32.0000 1.9635 1.9698 416.4889 418.1204 0.2455 -1.0000 -1.0000 4704062 1586922501.00 151.4732 59.9994 32.0000 1.9626 1.9689 416.6205 418.2549 0.2459 -1.0000 -1.0000 4704124 1586922501.10 151.4732 59.9994 32.0000 1.9625 1.9688 416.7024 418.3365 0.2457 -1.0000 -1.0000 4704187 1586922501.20 151.4732 59.9994 32.0000 1.9629 1.9692 416.7554 418.3888 0.2456 -1.0000 -1.0000 4704265 1586922501.30 151.4732 59.9994 32.0000 1.9636 1.9699 416.4951 418.1270 0.2454 -1.0000 -1.0000 4704546 1586922501.40 151.5085 59.9994 32.0000 1.9632 1.9696 416.5604 418.1931 0.2455 -1.0000 -1.0000 4704609 1586922501.50 151.5085 59.9994 32.0000 1.9629 1.9693 416.6201 418.2518 0.2455 -1.0000 -1.0000 4704671 1586922501.60 151.5085 59.9994 32.0000 1.9622 1.9685 416.6745 418.3059 0.2453 -1.0000 -1.0000 4704733 1586922501.70 151.5085 59.9994 32.0000 1.9633 1.9696 416.5189 418.1488 0.2452 -1.0000 -1.0000 4704811 1586922501.80 151.5085 59.9994 32.0000 1.9627 1.9690 416.5243 418.1544 0.2452 -1.0000 -1.0000 4704999 1586922501.90 151.4593 59.9994 32.0000 1.9631 1.9694 416.6547 418.2841 0.2450 -1.0000 -1.0000 4705061 1586922502.00 151.4593 59.9994 32.0000 1.9627 1.9690 416.7588 418.3902 0.2453 -1.0000 -1.0000 4705124 1586922502.10 151.4593 59.9994 32.0000 1.9635 1.9698 416.5429 418.1737 0.2452 -1.0000 -1.0000 4705186 1586922502.20 151.4593 59.9994 32.0000 1.9631 1.9694 416.4828 418.1123 0.2451 -1.0000 -1.0000 4705249 1586922502.30 151.4596 59.9994 32.0000 1.9631 1.9695 416.6479 418.2771 0.2450 -1.0000 -1.0000 4705499 1586922502.40 151.4659 59.9994 32.0000 1.9631 1.9694 416.7130 418.3425 0.2450 -1.0000 -1.0000 4705561 1586922502.50 151.4659 59.9994 32.0000 1.9632 1.9695 416.5607 418.1903 0.2452 -1.0000 -1.0000 4705624 1586922502.60 151.4659 59.9994 32.0000 1.9632 1.9695 416.5753 418.2053 0.2451 -1.0000 -1.0000 4705702 1586922502.70 151.4659 59.9994 32.0000 1.9621 1.9684 416.7555 418.3844 0.2449 -1.0000 -1.0000 4705764 1586922502.80 151.4659 59.9994 32.0000 1.9639 1.9702 416.5618 418.1904 0.2450 -1.0000 -1.0000 4705827 1586922502.90 151.4911 59.9994 32.0000 1.9633 1.9696 416.5204 418.1477 0.2448 -1.0000 -1.0000 4705905 1586922503.00 151.4911 59.9994 32.0000 1.9629 1.9692 416.5972 418.2253 0.2449 -1.0000 -1.0000 4705967 1586922503.10 151.4911 59.9994 32.0000 1.9627 1.9690 416.7767 418.4054 0.2448 -1.0000 -1.0000 4706030 1586922503.20 151.4911 59.9994 32.0000 1.9626 1.9689 416.7510 418.3803 0.2449 -1.0000 -1.0000 4706108 1586922503.30 151.4911 59.9994 32.0000 1.9629 1.9692 416.5510 418.1778 0.2447 -1.0000 -1.0000 4706171 1586922503.40 151.4649 59.9994 32.0000 1.9625 1.9688 416.5661 418.1929 0.2447 -1.0000 -1.0000 4706233 1586922503.50 151.4649 59.9994 32.0000 1.9623 1.9686 416.7753 418.4035 0.2448 -1.0000 -1.0000 4706296 1586922503.60 151.4649 59.9994 32.0000 1.9634 1.9697 416.6103 418.2374 0.2446 -1.0000 -1.0000 4706358 1586922503.70 151.4649 59.9994 32.0000 1.9635 1.9698 416.4860 418.1124 0.2447 -1.0000 -1.0000 4706436 1586922503.80 151.4649 59.9994 32.0000 1.9625 1.9688 416.6000 418.2276 0.2447 -1.0000 -1.0000 4706499 1586922503.90 151.4649 59.9994 32.0000 1.9624 1.9687 416.7307 418.3572 0.2445 -1.0000 -1.0000 4706842 1586922504.00 151.5377 59.9994 32.0000 1.9632 1.9695 416.6254 418.2513 0.2446 -1.0000 -1.0000 4706920 1586922504.10 151.5377 59.9994 32.0000 1.9634 1.9697 416.5698 418.1957 0.2445 -1.0000 -1.0000 4706983 1586922504.20 151.5377 59.9994 32.0000 1.9627 1.9690 416.6776 418.3036 0.2446 -1.0000 -1.0000 4707045 1586922504.30 151.5377 59.9994 32.0000 1.9625 1.9688 416.6923 418.3186 0.2445 -1.0000 -1.0000 4707123 1586922504.40 151.5377 59.9994 32.0000 1.9631 1.9694 416.5939 418.2207 0.2446 -1.0000 -1.0000 4707326 1586922504.50 151.4572 59.9994 32.0000 1.9630 1.9693 416.4446 418.0692 0.2444 -1.0000 -1.0000 4707389 1586922504.60 151.4572 59.9994 32.0000 1.9632 1.9695 416.6757 418.3011 0.2444 -1.0000 -1.0000 4707451 1586922504.70 151.4572 59.9994 32.0000 1.9626 1.9689 416.8065 418.4324 0.2444 -1.0000 -1.0000 4707514 1586922504.80 151.4572 59.9994 32.0000 1.9638 1.9701 416.5358 418.1595 0.2443 -1.0000 -1.0000 4707576 1586922504.90 151.4572 59.9994 32.0000 1.9639 1.9702 416.4174 418.0399 0.2441 -1.0000 -1.0000 4707842 1586922505.00 151.4936 59.9995 32.0000 1.9630 1.9692 416.8007 418.4239 0.2440 -1.0000 -1.0000 4707905 1586922505.10 151.5179 59.9996 32.0000 1.9634 1.9697 416.7289 418.3515 0.2440 -1.0000 -1.0000 4707967 1586922505.20 151.5179 59.9996 32.0000 1.9642 1.9705 416.5862 418.2090 0.2441 -1.0000 -1.0000 4708029 1586922505.30 151.5179 59.9996 32.0000 1.9633 1.9696 416.4677 418.0884 0.2439 -1.0000 -1.0000 4708092 1586922505.40 151.5179 59.9996 32.0000 1.9626 1.9689 416.6988 418.3217 0.2441 -1.0000 -1.0000 4708342 1586922505.50 151.5179 59.9996 32.0000 1.9630 1.9693 416.6596 418.2825 0.2441 -1.0000 -1.0000 4708405 1586922505.60 151.4759 59.9996 32.0000 1.9633 1.9695 416.6395 418.2614 0.2439 -1.0000 -1.0000 4708467 1586922505.70 151.4759 59.9996 32.0000 1.9635 1.9698 416.5317 418.1533 0.2439 -1.0000 -1.0000 4708545 1586922505.80 151.4759 59.9996 32.0000 1.9632 1.9695 416.6808 418.3020 0.2438 -1.0000 -1.0000 4708608 1586922505.90 151.4759 59.9996 32.0000 1.9623 1.9686 416.8135 418.4360 0.2438 -1.0000 -1.0000 4708842 1586922506.00 151.4759 59.9996 32.0000 1.9629 1.9692 416.6890 418.3094 0.2437 -1.0000 -1.0000 4708904 1586922506.10 151.4781 59.9996 32.0000 1.9638 1.9701 416.6905 418.3105 0.2436 -1.0000 -1.0000 4708967 1586922506.20 151.5353 59.9996 32.0000 1.9631 1.9694 416.8541 418.4752 0.2437 -1.0000 -1.0000 4709029 1586922506.30 151.5353 59.9996 32.0000 1.9626 1.9688 416.7832 418.4040 0.2436 -1.0000 -1.0000 4709107 1586922506.40 151.5353 59.9996 32.0000 1.9631 1.9694 416.6380 418.2585 0.2437 -1.0000 -1.0000 4709498 1586922506.50 151.5353 59.9996 32.0000 1.9630 1.9693 416.6056 418.2242 0.2434 -1.0000 -1.0000 4709560 1586922506.60 151.5353 59.9996 32.0000 1.9625 1.9688 416.6863 418.3053 0.2435 -1.0000 -1.0000 4709638 1586922506.70 151.5181 59.9996 32.0000 1.9630 1.9693 416.7126 418.3311 0.2434 -1.0000 -1.0000 4709701 1586922506.80 151.4789 59.9996 32.0000 1.9636 1.9699 416.7267 418.3450 0.2433 -1.0000 -1.0000 4709763 1586922506.90 151.4789 59.9996 32.0000 1.9643 1.9706 416.5455 418.1634 0.2434 -1.0000 -1.0000 4710060 1586922507.00 151.4789 59.9996 32.0000 1.9634 1.9697 416.6573 418.2752 0.2433 -1.0000 -1.0000 4710123 1586922507.10 151.4789 59.9996 32.0000 1.9626 1.9689 416.8015 418.4205 0.2434 -1.0000 -1.0000 4710185 1586922507.20 151.4789 59.9996 32.0000 1.9633 1.9696 416.6286 418.2494 0.2440 -1.0000 -1.0000 4710263 1586922507.30 151.5152 59.9996 32.0000 1.9635 1.9698 416.5247 418.1470 0.2440 -1.0000 -1.0000 4710326 1586922507.40 151.5152 59.9996 32.0000 1.9618 1.9681 416.7873 418.4087 0.2435 -1.0000 -1.0000 4710389 1586922507.50 151.5152 59.9996 32.0000 1.9627 1.9689 416.7497 418.3665 0.2430 -1.0000 -1.0000 4710529 1586922507.60 151.5152 59.9996 32.0000 1.9631 1.9693 416.5398 418.1551 0.2430 -1.0000 -1.0000 4710592 1586922507.70 151.5152 59.9996 32.0000 1.9636 1.9698 416.4975 418.1133 0.2430 -1.0000 -1.0000 4710654 1586922507.80 151.5152 59.9996 32.0000 1.9626 1.9689 416.6125 418.2278 0.2430 -1.0000 -1.0000 4710716 1586922507.90 151.5151 59.9996 32.0000 1.9629 1.9691 416.7990 418.4148 0.2429 -1.0000 -1.0000 4710779 1586922508.00 151.5092 59.9996 32.0000 1.9632 1.9695 416.6910 418.3052 0.2428 -1.0000 -1.0000 4711076 1586922508.10 151.5092 59.9996 32.0000 1.9640 1.9702 416.5148 418.1291 0.2429 -1.0000 -1.0000 4711216 1586922508.20 151.5092 59.9996 32.0000 1.9640 1.9703 416.5692 418.1836 0.2428 -1.0000 -1.0000 4711279 1586922508.30 151.5092 59.9996 32.0000 1.9634 1.9697 416.6844 418.2997 0.2429 -1.0000 -1.0000 4711357 1586922508.40 151.5193 59.9996 32.0000 1.9630 1.9693 416.6899 418.3056 0.2430 -1.0000 -1.0000 4711419 1586922508.50 151.5193 59.9996 32.0000 1.9635 1.9697 416.5722 418.1861 0.2428 -1.0000 -1.0000 4711482 1586922508.60 151.5193 59.9996 32.0000 1.9626 1.9688 416.6143 418.2282 0.2427 -1.0000 -1.0000 4711560 1586922508.70 151.5193 59.9996 32.0000 1.9620 1.9682 416.7728 418.3876 0.2428 -1.0000 -1.0000 4711622 1586922508.80 151.5193 59.9996 32.0000 1.9631 1.9693 416.6801 418.2950 0.2427 -1.0000 -1.0000 4711685 1586922508.90 151.4861 59.9996 32.0000 1.9632 1.9694 416.4782 418.0908 0.2427 -1.0000 -1.0000 4711747 1586922509.00 151.4861 59.9996 32.0000 1.9632 1.9694 416.5266 418.1384 0.2425 -1.0000 -1.0000 4711810 1586922509.10 151.4861 59.9996 32.0000 1.9622 1.9685 416.7298 418.3431 0.2426 -1.0000 -1.0000 4711873 1586922509.20 151.4861 59.9996 32.0000 1.9625 1.9687 416.7646 418.3783 0.2426 -1.0000 -1.0000 4711950 1586922509.30 151.4861 59.9996 32.0000 1.9633 1.9696 416.6515 418.2645 0.2426 -1.0000 -1.0000 4712013 1586922509.40 151.4861 59.9996 32.0000 1.9635 1.9697 416.5915 418.2045 0.2426 -1.0000 -1.0000 4712091 1586922509.50 151.4942 59.9996 32.0000 1.9624 1.9686 416.7360 418.3491 0.2425 -1.0000 -1.0000 4712591 1586922509.60 151.4942 59.9996 32.0000 1.9621 1.9683 416.6861 418.3003 0.2427 -1.0000 -1.0000 4712669 1586922509.70 151.4942 59.9996 32.0000 1.9624 1.9686 416.5255 418.1379 0.2428 -1.0000 -1.0000 4712747 1586922509.80 151.4942 59.9996 32.0000 1.9633 1.9695 416.5213 418.1354 0.2428 -1.0000 -1.0000 4712810 1586922509.90 151.4942 59.9996 32.0000 1.9630 1.9693 416.5553 418.1686 0.2427 -1.0000 -1.0000 4712872 1586922510.00 151.4942 59.9996 32.0000 1.9619 1.9682 416.7444 418.3588 0.2428 -1.0000 -1.0000 4713013 1586922510.10 151.4695 59.9997 32.0000 1.9627 1.9690 416.7697 418.3859 0.2430 -1.0000 -1.0000 4713075 1586922510.20 151.4695 59.9997 32.0000 1.9635 1.9698 416.3972 418.0120 0.2429 -1.0000 -1.0000 4713138 1586922510.30 151.4695 59.9997 32.0000 1.9630 1.9693 416.5152 418.1286 0.2427 -1.0000 -1.0000 4713200 1586922510.40 151.4695 59.9997 32.0000 1.9629 1.9691 416.7091 418.3251 0.2430 -1.0000 -1.0000 4713263 1586922510.50 151.4695 59.9997 32.0000 1.9621 1.9683 416.7306 418.3470 0.2430 -1.0000 -1.0000 4713341 1586922510.60 151.4695 59.9997 32.0000 1.9632 1.9695 416.6063 418.2215 0.2431 -1.0000 -1.0000 4713403 1586922510.70 151.3859 59.9997 32.0000 1.9627 1.9690 416.7024 418.3193 0.2431 -1.0000 -1.0000 4713466 1586922510.80 151.3859 59.9997 32.0000 1.9630 1.9692 416.6678 418.2856 0.2433 -1.0000 -1.0000 4713528 1586922510.90 151.3859 59.9997 32.0000 1.9623 1.9686 416.4223 418.0388 0.2432 -1.0000 -1.0000 4713606 1586922511.00 151.3859 59.9997 32.0000 1.9624 1.9687 416.5414 418.1591 0.2434 -1.0000 -1.0000 4714622 1586922511.10 151.3859 59.9997 32.0000 1.9630 1.9693 416.7661 418.3848 0.2434 -1.0000 -1.0000 4714684 1586922511.20 151.4985 59.9997 32.0000 1.9633 1.9695 416.5719 418.1907 0.2435 -1.0000 -1.0000 4714762 1586922511.30 151.5371 59.9997 32.0000 1.9632 1.9695 416.5276 418.1454 0.2433 -1.0000 -1.0000 4714825 1586922511.40 151.5371 59.9997 32.0000 1.9632 1.9694 416.6606 418.2794 0.2435 -1.0000 -1.0000 4714887 1586922511.50 151.5371 59.9997 32.0000 1.9621 1.9684 416.6945 418.3145 0.2435 -1.0000 -1.0000 4714950 1586922511.60 151.5371 59.9997 32.0000 1.9622 1.9685 416.7053 418.3241 0.2434 -1.0000 -1.0000 4715012 1586922511.70 151.5371 59.9997 32.0000 1.9630 1.9692 416.4467 418.0664 0.2437 -1.0000 -1.0000 4715090 1586922511.80 151.4501 59.9997 32.0000 1.9625 1.9687 416.6668 418.2876 0.2438 -1.0000 -1.0000 4715153 1586922511.90 151.4169 59.9997 32.0000 1.9620 1.9683 416.7415 418.3628 0.2437 -1.0000 -1.0000 4715215 1586922512.00 151.4169 59.9997 32.0000 1.9631 1.9694 416.5596 418.1815 0.2440 -1.0000 -1.0000 4715293 1586922512.10 151.4169 59.9997 32.0000 1.9621 1.9684 416.4637 418.0848 0.2438 -1.0000 -1.0000 4715356 1586922512.20 151.4169 59.9997 32.0000 1.9627 1.9690 416.5217 418.1427 0.2439 -1.0000 -1.0000 4715418 1586922512.30 151.4169 59.9997 32.0000 1.9626 1.9689 416.6953 418.3171 0.2440 -1.0000 -1.0000 4715481 1586922512.40 151.4706 59.9997 32.0000 1.9627 1.9690 416.6989 418.3232 0.2443 -1.0000 -1.0000 4715559 1586922512.50 151.4706 59.9997 32.0000 1.9631 1.9694 416.4527 418.0761 0.2442 -1.0000 -1.0000 4715621 1586922512.60 151.4706 59.9997 32.0000 1.9622 1.9685 416.5578 418.1811 0.2441 -1.0000 -1.0000 4715700 1586922512.70 151.4706 59.9997 32.0000 1.9623 1.9686 416.6625 418.2860 0.2442 -1.0000 -1.0000 4715762 1586922512.80 151.4706 59.9997 32.0000 1.9631 1.9694 416.5565 418.1797 0.2441 -1.0000 -1.0000 4715824 1586922512.90 151.4706 59.9997 32.0000 1.9629 1.9692 416.4508 418.0732 0.2441 -1.0000 -1.0000 4715887 1586922513.00 151.4706 59.9997 32.0000 1.9623 1.9686 416.6247 418.2482 0.2442 -1.0000 -1.0000 4715950 1586922513.10 151.4706 59.9997 32.0000 1.9624 1.9687 416.7381 418.3635 0.2444 -1.0000 -1.0000 4716075 1586922513.20 151.4706 59.9997 32.0000 1.9630 1.9692 416.5933 418.2161 0.2441 -1.0000 -1.0000 4716153 1586922513.30 151.4706 59.9997 32.0000 1.9637 1.9700 416.4038 418.0273 0.2444 -1.0000 -1.0000 4716215 1586922513.40 151.4706 59.9997 32.0000 1.9633 1.9696 416.5589 418.1825 0.2442 -1.0000 -1.0000 4716293 1586922513.50 151.5860 59.9997 32.0000 1.9620 1.9683 416.7035 418.3280 0.2443 -1.0000 -1.0000 4716356 1586922513.60 151.5860 59.9997 32.0000 1.9635 1.9698 416.6490 418.2736 0.2443 -1.0000 -1.0000 4716793 1586922513.70 151.5860 59.9997 32.0000 1.9632 1.9695 416.5334 418.1584 0.2445 -1.0000 -1.0000 4716856 1586922513.80 151.5860 59.9997 32.0000 1.9631 1.9694 416.6513 418.2771 0.2445 -1.0000 -1.0000 4716918 1586922513.90 151.5860 59.9997 32.0000 1.9629 1.9692 416.6451 418.2705 0.2444 -1.0000 -1.0000 4716981 1586922514.00 151.5646 59.9997 32.0000 1.9641 1.9704 416.4966 418.1223 0.2446 -1.0000 -1.0000 4717059 1586922514.10 151.4364 59.9997 32.0000 1.9629 1.9692 416.5151 418.1395 0.2443 -1.0000 -1.0000 4717355 1586922514.20 151.4364 59.9997 32.0000 1.9623 1.9686 416.6527 418.2771 0.2443 -1.0000 -1.0000 4717418 1586922514.30 151.4364 59.9997 32.0000 1.9621 1.9684 416.7124 418.3374 0.2443 -1.0000 -1.0000 4717480 1586922514.40 151.4364 59.9997 32.0000 1.9636 1.9699 416.5366 418.1608 0.2443 -1.0000 -1.0000 4717543 1586922514.50 151.4364 59.9997 32.0000 1.9630 1.9693 416.4939 418.1174 0.2442 -1.0000 -1.0000 4717605 1586922514.60 151.5939 59.9996 32.0000 1.9627 1.9690 416.6037 418.2281 0.2443 -1.0000 -1.0000 4717902 1586922514.70 151.5939 59.9996 32.0000 1.9626 1.9689 416.7032 418.3281 0.2444 -1.0000 -1.0000 4717965 1586922514.80 151.5939 59.9996 32.0000 1.9636 1.9699 416.5550 418.1797 0.2443 -1.0000 -1.0000 4718027 1586922514.90 151.5939 59.9996 32.0000 1.9636 1.9699 416.4270 418.0503 0.2442 -1.0000 -1.0000 4718090 1586922515.00 151.5939 59.9996 32.0000 1.9633 1.9696 416.6004 418.2242 0.2442 -1.0000 -1.0000 4718152 1586922515.10 151.5800 59.9996 32.0000 1.9632 1.9695 416.6163 418.2406 0.2443 -1.0000 -1.0000 4718246 1586922515.20 151.5337 59.9996 32.0000 1.9636 1.9699 416.4088 418.0327 0.2443 -1.0000 -1.0000 4718340 1586922515.30 151.5337 59.9996 32.0000 1.9634 1.9697 416.5463 418.1694 0.2442 -1.0000 -1.0000 4718402 1586922515.40 151.5337 59.9996 32.0000 1.9632 1.9695 416.7262 418.3501 0.2442 -1.0000 -1.0000 4718480 1586922515.50 151.5337 59.9996 32.0000 1.9630 1.9692 416.6946 418.3177 0.2440 -1.0000 -1.0000 4718543 1586922515.60 151.5337 59.9996 32.0000 1.9634 1.9697 416.6267 418.2499 0.2441 -1.0000 -1.0000 4718605 1586922515.70 151.6002 59.9996 32.0000 1.9639 1.9702 416.5082 418.1300 0.2440 -1.0000 -1.0000 4718668 1586922515.80 151.6002 59.9996 32.0000 1.9635 1.9698 416.7596 418.3827 0.2440 -1.0000 -1.0000 4718730 1586922515.90 151.6002 59.9996 32.0000 1.9637 1.9700 416.8259 418.4488 0.2440 -1.0000 -1.0000 4718808 1586922516.00 151.6002 59.9996 32.0000 1.9634 1.9696 416.5839 418.2060 0.2440 -1.0000 -1.0000 4718871 1586922516.10 151.6002 59.9996 32.0000 1.9636 1.9699 416.5149 418.1356 0.2438 -1.0000 -1.0000 4719105 1586922516.20 151.6002 59.9996 32.0000 1.9626 1.9689 416.7725 418.3938 0.2437 -1.0000 -1.0000 4719167 1586922516.30 151.4660 59.9996 32.0000 1.9627 1.9689 416.7334 418.3543 0.2438 -1.0000 -1.0000 4719246 1586922516.40 151.4660 59.9996 32.0000 1.9636 1.9699 416.5197 418.1380 0.2435 -1.0000 -1.0000 4719308 1586922516.50 151.4660 59.9996 32.0000 1.9631 1.9693 416.5550 418.1742 0.2435 -1.0000 -1.0000 4719371 1586922516.60 151.4660 59.9996 32.0000 1.9623 1.9686 416.7195 418.3392 0.2436 -1.0000 -1.0000 4719433 1586922516.70 151.4660 59.9996 32.0000 1.9620 1.9683 416.8359 418.4580 0.2438 -1.0000 -1.0000 4720261 1586922516.80 151.4660 59.9996 32.0000 1.9633 1.9695 416.6685 418.2884 0.2435 -1.0000 -1.0000 4720323 1586922516.90 151.5760 59.9996 32.0000 1.9640 1.9702 416.5892 418.2074 0.2434 -1.0000 -1.0000 4720402 1586922517.00 151.5760 59.9996 32.0000 1.9634 1.9696 416.6251 418.2428 0.2433 -1.0000 -1.0000 4720464 1586922517.10 151.5760 59.9996 32.0000 1.9635 1.9697 416.7337 418.3524 0.2434 -1.0000 -1.0000 4720526 1586922517.20 151.5760 59.9996 32.0000 1.9633 1.9695 416.5999 418.2180 0.2433 -1.0000 -1.0000 4720605 1586922517.30 151.5760 59.9996 32.0000 1.9632 1.9694 416.6460 418.2636 0.2433 -1.0000 -1.0000 4720667 1586922517.40 151.4087 59.9996 32.0000 1.9626 1.9689 416.7931 418.4113 0.2433 -1.0000 -1.0000 4720745 1586922517.50 151.4087 59.9996 32.0000 1.9630 1.9693 416.6984 418.3166 0.2433 -1.0000 -1.0000 4720808 1586922517.60 151.4087 59.9996 32.0000 1.9630 1.9692 416.4916 418.1096 0.2433 -1.0000 -1.0000 4720870 1586922517.70 151.4087 59.9996 32.0000 1.9628 1.9691 416.6147 418.2307 0.2431 -1.0000 -1.0000 4720948 1586922517.80 151.4087 59.9996 32.0000 1.9624 1.9686 416.6156 418.2324 0.2432 -1.0000 -1.0000 4721011 1586922517.90 151.4089 59.9996 32.0000 1.9628 1.9691 416.8015 418.4197 0.2433 -1.0000 -1.0000 4721073 1586922518.00 151.4090 59.9996 32.0000 1.9638 1.9701 416.6359 418.2532 0.2432 -1.0000 -1.0000 4721151 1586922518.10 151.4090 59.9996 32.0000 1.9641 1.9704 416.5998 418.2157 0.2430 -1.0000 -1.0000 4721214 1586922518.20 151.4090 59.9996 32.0000 1.9630 1.9693 416.7254 418.3416 0.2430 -1.0000 -1.0000 4721339 1586922518.30 151.4090 59.9996 32.0000 1.9630 1.9692 416.7119 418.3281 0.2430 -1.0000 -1.0000 4721417 1586922518.40 151.4090 59.9996 32.0000 1.9634 1.9696 416.5698 418.1862 0.2432 -1.0000 -1.0000 4721479 1586922518.50 151.4090 59.9996 32.0000 1.9625 1.9687 416.6329 418.2486 0.2430 -1.0000 -1.0000 4721542 1586922518.60 151.4090 59.9996 32.0000 1.9617 1.9679 416.7262 418.3438 0.2432 -1.0000 -1.0000 4721620 1586922518.70 151.4090 59.9996 32.0000 1.9626 1.9688 416.6139 418.2303 0.2431 -1.0000 -1.0000 4721855 1586922518.80 151.4090 59.9996 32.0000 1.9630 1.9693 416.5792 418.1947 0.2430 -1.0000 -1.0000 4721917 1586922518.90 151.4090 59.9996 32.0000 1.9627 1.9690 416.6220 418.2380 0.2431 -1.0000 -1.0000 4721980 1586922519.00 151.5165 59.9996 32.0000 1.9627 1.9689 416.7900 418.4067 0.2430 -1.0000 -1.0000 4722042 1586922519.10 151.5297 59.9996 32.0000 1.9637 1.9699 416.6424 418.2583 0.2431 -1.0000 -1.0000 4722105 1586922519.20 151.5297 59.9996 32.0000 1.9639 1.9702 416.5323 418.1509 0.2438 -1.0000 -1.0000 4722183 1586922519.30 151.5297 59.9996 32.0000 1.9628 1.9691 416.6032 418.2315 0.2452 -1.0000 -1.0000 4722604 1586922519.40 151.5297 59.9996 32.0000 1.9621 1.9684 416.8203 418.4526 0.2452 -1.0000 -1.0000 4722683 1586922519.50 151.5297 59.9996 32.0000 1.9627 1.9690 416.7530 418.3799 0.2443 -1.0000 -1.0000 4722745 1586922519.60 151.4607 59.9988 32.0000 1.9621 1.9684 416.6047 418.2245 0.2434 -1.0000 -1.0000 4722807 1586922519.70 151.4607 59.9988 32.0000 1.9622 1.9685 416.7407 418.3593 0.2434 -1.0000 -1.0000 4722885 1586922519.80 151.4607 59.9988 32.0000 1.9618 1.9680 416.7925 418.4098 0.2431 -1.0000 -1.0000 4723073 1586922519.90 151.4607 59.9988 32.0000 1.9637 1.9700 416.5482 418.1645 0.2431 -1.0000 -1.0000 4723135 1586922520.00 151.4607 59.9988 32.0000 1.9638 1.9700 416.5964 418.2109 0.2428 -1.0000 -1.0000 4723213 1586922520.10 151.4607 59.9988 32.0000 1.9628 1.9691 416.7640 418.3802 0.2430 -1.0000 -1.0000 4723276 1586922520.20 151.5252 59.9988 32.0000 1.9627 1.9690 416.7747 418.3921 0.2432 -1.0000 -1.0000 4723338 1586922520.30 151.5252 59.9988 32.0000 1.9636 1.9699 416.6108 418.2258 0.2430 -1.0000 -1.0000 4723573 1586922520.40 151.5252 59.9988 32.0000 1.9633 1.9696 416.5793 418.1950 0.2430 -1.0000 -1.0000 4723635 1586922520.50 151.5252 59.9988 32.0000 1.9632 1.9694 416.4884 418.1031 0.2430 -1.0000 -1.0000 4723698 1586922520.60 151.5252 59.9988 32.0000 1.9622 1.9684 416.6416 418.2577 0.2430 -1.0000 -1.0000 4723776 1586922520.70 151.4796 59.9988 32.0000 1.9635 1.9697 416.6030 418.2182 0.2429 -1.0000 -1.0000 4723838 1586922520.80 151.4687 59.9988 32.0000 1.9632 1.9695 416.4610 418.0752 0.2429 -1.0000 -1.0000 4724119 1586922520.90 151.4687 59.9988 32.0000 1.9636 1.9698 416.6459 418.2604 0.2428 -1.0000 -1.0000 4724182 1586922521.00 151.4687 59.9988 32.0000 1.9634 1.9697 416.6649 418.2804 0.2430 -1.0000 -1.0000 4724245 1586922521.10 151.4687 59.9988 32.0000 1.9636 1.9698 416.7126 418.3276 0.2428 -1.0000 -1.0000 4724307 1586922521.20 151.4687 59.9988 32.0000 1.9637 1.9700 416.6018 418.2164 0.2429 -1.0000 -1.0000 4724385 1586922521.30 151.6185 59.9988 32.0000 1.9639 1.9702 416.5091 418.1239 0.2429 -1.0000 -1.0000 4724619 1586922521.40 151.6300 59.9988 32.0000 1.9629 1.9691 416.6897 418.3049 0.2429 -1.0000 -1.0000 4724682 1586922521.50 151.6300 59.9988 32.0000 1.9633 1.9696 416.7638 418.3789 0.2428 -1.0000 -1.0000 4724745 1586922521.60 151.6300 59.9988 32.0000 1.9634 1.9696 416.6589 418.2738 0.2429 -1.0000 -1.0000 4724807 1586922521.70 151.6300 59.9988 32.0000 1.9636 1.9698 416.5714 418.1859 0.2428 -1.0000 -1.0000 4724885 1586922521.80 151.6300 59.9988 32.0000 1.9621 1.9684 416.7160 418.3305 0.2428 -1.0000 -1.0000 4725400 1586922521.90 151.4932 59.9988 32.0000 1.9620 1.9683 416.7873 418.4017 0.2427 -1.0000 -1.0000 4725463 1586922522.00 151.4932 59.9988 32.0000 1.9629 1.9692 416.6441 418.2581 0.2427 -1.0000 -1.0000 4725541 1586922522.10 151.4932 59.9988 32.0000 1.9642 1.9705 416.5184 418.1316 0.2426 -1.0000 -1.0000 4725603 1586922522.20 151.4932 59.9988 32.0000 1.9630 1.9692 416.6009 418.2139 0.2427 -1.0000 -1.0000 4725650 1586922522.30 151.4932 59.9988 32.0000 1.9625 1.9688 416.7264 418.3403 0.2427 -1.0000 -1.0000 4725728 1586922522.40 151.5613 59.9988 32.0000 1.9626 1.9689 416.7314 418.3449 0.2426 -1.0000 -1.0000 4725791 1586922522.50 151.5613 59.9988 32.0000 1.9635 1.9698 416.5022 418.1155 0.2427 -1.0000 -1.0000 4725853 1586922522.60 151.5613 59.9988 32.0000 1.9630 1.9693 416.5032 418.1151 0.2425 -1.0000 -1.0000 4725931 1586922522.70 151.5613 59.9988 32.0000 1.9629 1.9691 416.6608 418.2740 0.2427 -1.0000 -1.0000 4725994 1586922522.80 151.5613 59.9988 32.0000 1.9620 1.9683 416.7077 418.3203 0.2425 -1.0000 -1.0000 4726057 1586922522.90 151.5345 59.9988 32.0000 1.9622 1.9685 416.4700 418.0819 0.2425 -1.0000 -1.0000 4726135 1586922523.00 151.4760 59.9988 32.0000 1.9626 1.9689 416.6029 418.2157 0.2426 -1.0000 -1.0000 4726197 1586922523.10 151.4760 59.9988 32.0000 1.9629 1.9691 416.7312 418.3440 0.2425 -1.0000 -1.0000 4726260 1586922523.20 151.4760 59.9988 32.0000 1.9633 1.9695 416.7020 418.3147 0.2425 -1.0000 -1.0000 4726338 1586922523.30 151.4760 59.9988 32.0000 1.9634 1.9697 416.5485 418.1610 0.2426 -1.0000 -1.0000 4726400 1586922523.40 151.4760 59.9988 32.0000 1.9630 1.9692 416.5662 418.1781 0.2425 -1.0000 -1.0000 4726479 1586922523.50 151.5699 59.9988 32.0000 1.9627 1.9689 416.7578 418.3714 0.2426 -1.0000 -1.0000 4726541 1586922523.60 151.5699 59.9988 32.0000 1.9636 1.9698 416.6881 418.3009 0.2426 -1.0000 -1.0000 4726603 1586922523.70 151.5699 59.9988 32.0000 1.9645 1.9707 416.5339 418.1468 0.2426 -1.0000 -1.0000 4726666 1586922523.80 151.5699 59.9988 32.0000 1.9636 1.9699 416.5345 418.1458 0.2424 -1.0000 -1.0000 4726744 1586922523.90 151.5699 59.9988 32.0000 1.9633 1.9695 416.6566 418.2681 0.2424 -1.0000 -1.0000 4726806 1586922524.00 151.5699 59.9988 32.0000 1.9632 1.9695 416.6670 418.2798 0.2426 -1.0000 -1.0000 4726869 1586922524.10 151.4651 59.9988 32.0000 1.9639 1.9701 416.4492 418.0611 0.2425 -1.0000 -1.0000 4726931 1586922524.20 151.4651 59.9988 32.0000 1.9635 1.9698 416.6025 418.2155 0.2427 -1.0000 -1.0000 4726994 1586922524.30 151.4651 59.9988 32.0000 1.9633 1.9695 416.7619 418.3738 0.2424 -1.0000 -1.0000 4727072 1586922524.40 151.4651 59.9988 32.0000 1.9642 1.9705 416.5205 418.1332 0.2426 -1.0000 -1.0000 4727603 1586922524.50 151.4651 59.9988 32.0000 1.9640 1.9702 416.5432 418.1551 0.2424 -1.0000 -1.0000 4727650 1586922524.60 151.5732 59.9982 32.0000 1.9635 1.9698 416.4710 418.0830 0.2425 -1.0000 -1.0000 4727728 1586922524.70 151.5741 59.9982 32.0000 1.9627 1.9689 416.6602 418.2715 0.2424 -1.0000 -1.0000 4727790 1586922524.80 151.5741 59.9982 32.0000 1.9633 1.9696 416.7095 418.3224 0.2426 -1.0000 -1.0000 4727853 1586922524.90 151.5741 59.9982 32.0000 1.9636 1.9698 416.6149 418.2265 0.2424 -1.0000 -1.0000 4728072 1586922525.00 151.5741 59.9982 32.0000 1.9632 1.9694 416.4611 418.0720 0.2423 -1.0000 -1.0000 4728134 1586922525.10 151.5377 59.9982 32.0000 1.9640 1.9703 416.5953 418.2060 0.2422 -1.0000 -1.0000 4728197 1586922525.20 151.3986 59.9982 32.0000 1.9638 1.9700 416.6642 418.2761 0.2424 -1.0000 -1.0000 4728275 1586922525.30 151.3986 59.9982 32.0000 1.9645 1.9708 416.5051 418.1164 0.2423 -1.0000 -1.0000 4728337 1586922525.40 151.3986 59.9982 32.0000 1.9629 1.9691 416.6707 418.2818 0.2424 -1.0000 -1.0000 4728572 1586922525.50 151.3986 59.9982 32.0000 1.9622 1.9684 416.7293 418.3405 0.2423 -1.0000 -1.0000 4728634 1586922525.60 151.3986 59.9982 32.0000 1.9628 1.9690 416.6140 418.2250 0.2423 -1.0000 -1.0000 4728712 1586922525.70 151.4053 59.9982 32.0000 1.9635 1.9698 416.6117 418.2229 0.2423 -1.0000 -1.0000 4728775 1586922525.80 151.4684 59.9982 32.0000 1.9635 1.9697 416.5160 418.1264 0.2423 -1.0000 -1.0000 4728853 1586922525.90 151.4684 59.9982 32.0000 1.9621 1.9684 416.7617 418.3734 0.2423 -1.0000 -1.0000 4728915 1586922526.00 151.4684 59.9982 32.0000 1.9624 1.9687 416.7431 418.3551 0.2424 -1.0000 -1.0000 4728978 1586922526.10 151.4684 59.9982 32.0000 1.9635 1.9697 416.6300 418.2405 0.2422 -1.0000 -1.0000 4729040 1586922526.20 151.4684 59.9982 32.0000 1.9641 1.9703 416.6633 418.2735 0.2421 -1.0000 -1.0000 4729103 1586922526.30 151.4407 59.9982 32.0000 1.9631 1.9693 416.8332 418.4443 0.2422 -1.0000 -1.0000 4729181 1586922526.40 151.4407 59.9982 32.0000 1.9623 1.9685 416.6712 418.2823 0.2422 -1.0000 -1.0000 4729243 1586922526.50 151.4407 59.9982 32.0000 1.9631 1.9694 416.5516 418.1613 0.2422 -1.0000 -1.0000 4729306 1586922526.60 151.4407 59.9982 32.0000 1.9635 1.9697 416.7071 418.3168 0.2420 -1.0000 -1.0000 4729384 1586922526.70 151.4407 59.9982 32.0000 1.9626 1.9688 416.8343 418.4449 0.2421 -1.0000 -1.0000 4729446 1586922526.80 151.5418 59.9982 32.0000 1.9623 1.9686 416.7409 418.3511 0.2421 -1.0000 -1.0000 4729493 1586922526.90 151.5924 59.9982 32.0000 1.9636 1.9698 416.6133 418.2234 0.2421 -1.0000 -1.0000 4729571 1586922527.00 151.5924 59.9982 32.0000 1.9641 1.9703 416.5836 418.1914 0.2419 -1.0000 -1.0000 4729743 1586922527.10 151.5924 59.9982 32.0000 1.9627 1.9690 416.7597 418.3697 0.2421 -1.0000 -1.0000 4729806 1586922527.20 151.5924 59.9982 32.0000 1.9628 1.9691 416.8085 418.4179 0.2420 -1.0000 -1.0000 4729884 1586922527.30 151.5924 59.9982 32.0000 1.9635 1.9697 416.6352 418.2446 0.2420 -1.0000 -1.0000 4729946 1586922527.40 151.4215 59.9982 32.0000 1.9626 1.9688 416.7535 418.3624 0.2419 -1.0000 -1.0000 4730024 1586922527.50 151.4215 59.9982 32.0000 1.9627 1.9689 416.7435 418.3518 0.2418 -1.0000 -1.0000 4730353 1586922527.60 151.4215 59.9982 32.0000 1.9630 1.9692 416.6036 418.2128 0.2420 -1.0000 -1.0000 4730415 1586922527.70 151.4215 59.9982 32.0000 1.9632 1.9694 416.5703 418.1790 0.2419 -1.0000 -1.0000 4730493 1586922527.80 151.4215 59.9982 32.0000 1.9634 1.9697 416.7998 418.4089 0.2420 -1.0000 -1.0000 4730556 1586922527.90 151.5664 59.9982 32.0000 1.9630 1.9692 416.6899 418.2974 0.2417 -1.0000 -1.0000 4730618 1586922528.00 151.6026 59.9982 32.0000 1.9636 1.9698 416.6059 418.2137 0.2419 -1.0000 -1.0000 4731118 1586922528.10 151.6026 59.9982 32.0000 1.9624 1.9686 416.6627 418.2701 0.2416 -1.0000 -1.0000 4731227 1586922528.20 151.6026 59.9982 32.0000 1.9628 1.9691 416.7803 418.3891 0.2419 -1.0000 -1.0000 4731290 1586922528.30 151.6026 59.9982 32.0000 1.9629 1.9692 416.7575 418.3660 0.2418 -1.0000 -1.0000 4731368 1586922528.40 151.6026 59.9982 32.0000 1.9638 1.9701 416.7019 418.3095 0.2417 -1.0000 -1.0000 4731430 1586922528.50 151.5028 59.9982 32.0000 1.9636 1.9698 416.7211 418.3289 0.2418 -1.0000 -1.0000 4731758 1586922528.60 151.5028 59.9982 32.0000 1.9630 1.9693 416.6924 418.3002 0.2418 -1.0000 -1.0000 4731836 1586922528.70 151.5028 59.9982 32.0000 1.9625 1.9687 416.6649 418.2723 0.2417 -1.0000 -1.0000 4731899 1586922528.80 151.5028 59.9982 32.0000 1.9634 1.9696 416.4963 418.1033 0.2418 -1.0000 -1.0000 4731961 1586922528.90 151.5028 59.9982 32.0000 1.9628 1.9690 416.6469 418.2534 0.2416 -1.0000 -1.0000 4732040 1586922529.00 151.5028 59.9982 32.0000 1.9629 1.9691 416.7339 418.3403 0.2416 -1.0000 -1.0000 4732102 1586922529.10 151.5028 59.9982 32.0000 1.9625 1.9688 416.6623 418.2696 0.2418 -1.0000 -1.0000 4732164 1586922529.20 151.5028 59.9982 32.0000 1.9642 1.9704 416.5194 418.1272 0.2419 -1.0000 -1.0000 4732227 1586922529.30 151.6079 59.9982 32.0000 1.9634 1.9697 416.6673 418.2742 0.2415 -1.0000 -1.0000 4732290 1586922529.40 151.6079 59.9982 32.0000 1.9626 1.9688 416.6440 418.2508 0.2416 -1.0000 -1.0000 4732368 1586922529.50 151.5967 59.9982 32.0000 1.9623 1.9685 416.7704 418.3766 0.2415 -1.0000 -1.0000 4732649 1586922529.60 151.4894 59.9982 32.0000 1.9628 1.9691 416.6081 418.2139 0.2415 -1.0000 -1.0000 4732711 1586922529.70 151.4894 59.9982 32.0000 1.9628 1.9691 416.5673 418.1728 0.2415 -1.0000 -1.0000 4732774 1586922529.80 151.4894 59.9982 32.0000 1.9625 1.9687 416.7057 418.3122 0.2416 -1.0000 -1.0000 4732836 1586922529.90 151.4894 59.9982 32.0000 1.9632 1.9694 416.7359 418.3434 0.2417 -1.0000 -1.0000 4732899 1586922530.00 151.4894 59.9982 32.0000 1.9634 1.9696 416.6071 418.2139 0.2417 -1.0000 -1.0000 4732977 1586922530.10 151.5772 59.9990 32.0000 1.9636 1.9699 416.5225 418.1293 0.2417 -1.0000 -1.0000 4733039 1586922530.20 151.5772 59.9990 32.0000 1.9631 1.9693 416.5838 418.1892 0.2415 -1.0000 -1.0000 4733102 1586922530.30 151.5772 59.9990 32.0000 1.9627 1.9690 416.7491 418.3557 0.2416 -1.0000 -1.0000 4733180 1586922530.40 151.5772 59.9990 32.0000 1.9634 1.9696 416.6252 418.2313 0.2416 -1.0000 -1.0000 4733242 1586922530.50 151.5772 59.9990 32.0000 1.9636 1.9699 416.4530 418.0592 0.2417 -1.0000 -1.0000 4733336 1586922530.60 151.4568 59.9990 32.0000 1.9634 1.9696 416.5119 418.1183 0.2416 -1.0000 -1.0000 4733414 1586922530.70 151.4434 59.9990 32.0000 1.9620 1.9683 416.6781 418.2846 0.2416 -1.0000 -1.0000 4733477 1586922530.80 151.4434 59.9990 32.0000 1.9626 1.9688 416.5810 418.1881 0.2417 -1.0000 -1.0000 4733539 1586922530.90 151.4434 59.9990 32.0000 1.9631 1.9694 416.4655 418.0711 0.2417 -1.0000 -1.0000 4733602 1586922531.00 151.4434 59.9990 32.0000 1.9625 1.9688 416.6582 418.2653 0.2417 -1.0000 -1.0000 4733883 1586922531.10 151.4434 59.9990 32.0000 1.9632 1.9694 416.6562 418.2641 0.2418 -1.0000 -1.0000 4733945 1586922531.20 151.5026 59.9990 32.0000 1.9637 1.9699 416.7114 418.3184 0.2417 -1.0000 -1.0000 4734008 1586922531.30 151.5026 59.9990 32.0000 1.9637 1.9699 416.5081 418.1152 0.2418 -1.0000 -1.0000 4734086 1586922531.40 151.5026 59.9990 32.0000 1.9629 1.9692 416.6618 418.2673 0.2415 -1.0000 -1.0000 4734149 1586922531.50 151.5026 59.9990 32.0000 1.9622 1.9684 416.7159 418.3236 0.2417 -1.0000 -1.0000 4734211 1586922531.60 151.5026 59.9990 32.0000 1.9632 1.9694 416.4829 418.0886 0.2416 -1.0000 -1.0000 4734523 1586922531.70 151.4501 59.9990 32.0000 1.9633 1.9695 416.5406 418.1470 0.2417 -1.0000 -1.0000 4734601 1586922531.80 151.4501 59.9990 32.0000 1.9626 1.9688 416.6596 418.2666 0.2417 -1.0000 -1.0000 4734664 1586922531.90 151.4501 59.9990 32.0000 1.9625 1.9687 416.6731 418.2800 0.2416 -1.0000 -1.0000 4734726 1586922532.00 151.4501 59.9990 32.0000 1.9629 1.9691 416.4582 418.0642 0.2416 -1.0000 -1.0000 4734804 1586922532.10 151.4501 59.9990 32.0000 1.9623 1.9685 416.5491 418.1557 0.2416 -1.0000 -1.0000 4735086 1586922532.20 151.4845 59.9990 32.0000 1.9629 1.9691 416.7130 418.3193 0.2415 -1.0000 -1.0000 4735148 1586922532.30 151.5258 59.9990 32.0000 1.9629 1.9691 416.6211 418.2264 0.2415 -1.0000 -1.0000 4735211 1586922532.40 151.5258 59.9990 32.0000 1.9633 1.9695 416.6004 418.2062 0.2415 -1.0000 -1.0000 4735273 1586922532.50 151.5258 59.9990 32.0000 1.9631 1.9693 416.6294 418.2353 0.2416 -1.0000 -1.0000 4735336 1586922532.60 151.5258 59.9990 32.0000 1.9625 1.9687 416.8046 418.4108 0.2415 -1.0000 -1.0000 4736101 1586922532.70 151.5258 59.9990 32.0000 1.9633 1.9695 416.6667 418.2735 0.2416 -1.0000 -1.0000 4736163 1586922532.80 151.5258 59.9990 32.0000 1.9632 1.9694 416.5601 418.1653 0.2414 -1.0000 -1.0000 4736226 1586922532.90 151.5258 59.9990 32.0000 1.9631 1.9693 416.5309 418.1350 0.2414 -1.0000 -1.0000 4736304 1586922533.00 151.5245 59.9990 32.0000 1.9627 1.9689 416.7365 418.3432 0.2415 -1.0000 -1.0000 4736367 1586922533.10 151.5170 59.9990 32.0000 1.9628 1.9690 416.6860 418.2918 0.2415 -1.0000 -1.0000 4736429 1586922533.20 151.5170 59.9990 32.0000 1.9640 1.9702 416.4886 418.0941 0.2415 -1.0000 -1.0000 4736507 1586922533.30 151.5106 59.9990 32.0000 1.9630 1.9692 416.6287 418.2343 0.2415 -1.0000 -1.0000 4736570 1586922533.40 151.5054 59.9990 32.0000 1.9625 1.9687 416.8046 418.4121 0.2417 -1.0000 -1.0000 4736632 1586922533.50 151.5054 59.9990 32.0000 1.9631 1.9693 416.7242 418.3329 0.2418 -1.0000 -1.0000 4736695 1586922533.60 151.5054 59.9990 32.0000 1.9632 1.9695 416.5222 418.1276 0.2415 -1.0000 -1.0000 4736820 1586922533.70 151.5054 59.9990 32.0000 1.9629 1.9691 416.6918 418.2978 0.2415 -1.0000 -1.0000 4736913 1586922533.80 151.5054 59.9990 32.0000 1.9626 1.9688 416.7458 418.3516 0.2414 -1.0000 -1.0000 4736976 1586922533.90 151.5054 59.9990 32.0000 1.9622 1.9685 416.7038 418.3091 0.2415 -1.0000 -1.0000 4737038 1586922534.00 151.4439 59.9990 32.0000 1.9636 1.9698 416.5238 418.1302 0.2417 -1.0000 -1.0000 4737101 1586922534.10 151.4439 59.9990 32.0000 1.9628 1.9690 416.7805 418.3876 0.2416 -1.0000 -1.0000 4737163 1586922534.20 151.4439 59.9990 32.0000 1.9629 1.9691 416.6948 418.3020 0.2416 -1.0000 -1.0000 4737241 1586922534.30 151.4439 59.9990 32.0000 1.9635 1.9698 416.5371 418.1429 0.2416 -1.0000 -1.0000 4737319 1586922534.40 151.4439 59.9990 32.0000 1.9631 1.9693 416.5853 418.1910 0.2415 -1.0000 -1.0000 4737382 1586922534.50 151.4439 59.9990 32.0000 1.9628 1.9690 416.7048 418.3119 0.2416 -1.0000 -1.0000 4737444 1586922534.60 151.4958 59.9993 32.0000 1.9637 1.9699 416.6951 418.3005 0.2413 -1.0000 -1.0000 4737507 1586922534.70 151.5997 59.9998 32.0000 1.9635 1.9698 416.6423 418.2487 0.2416 -1.0000 -1.0000 4737788 1586922534.80 151.5997 59.9998 32.0000 1.9636 1.9699 416.6218 418.2271 0.2415 -1.0000 -1.0000 4737851 1586922534.90 151.5997 59.9998 32.0000 1.9632 1.9694 416.7174 418.3237 0.2416 -1.0000 -1.0000 4737929 1586922535.00 151.5997 59.9998 32.0000 1.9631 1.9693 416.8072 418.4145 0.2416 -1.0000 -1.0000 4737991 1586922535.10 151.5997 59.9998 32.0000 1.9633 1.9695 416.6668 418.2729 0.2415 -1.0000 -1.0000 4738054 1586922535.20 151.5179 59.9998 32.0000 1.9631 1.9693 416.6194 418.2255 0.2416 -1.0000 -1.0000 4738304 1586922535.30 151.5179 59.9998 32.0000 1.9623 1.9685 416.7455 418.3515 0.2414 -1.0000 -1.0000 4738366 1586922535.40 151.5179 59.9998 32.0000 1.9623 1.9685 416.7593 418.3648 0.2414 -1.0000 -1.0000 4738429 1586922535.50 151.5179 59.9998 32.0000 1.9631 1.9693 416.6470 418.2527 0.2415 -1.0000 -1.0000 4738491 1586922535.60 151.5179 59.9998 32.0000 1.9638 1.9700 416.6053 418.2109 0.2416 -1.0000 -1.0000 4738569 1586922535.70 151.5832 59.9998 32.0000 1.9633 1.9695 416.6206 418.2268 0.2414 -1.0000 -1.0000 4738632 1586922535.80 151.5854 59.9998 32.0000 1.9622 1.9684 416.6954 418.3007 0.2414 -1.0000 -1.0000 4738694 1586922535.90 151.5854 59.9998 32.0000 1.9632 1.9694 416.7706 418.3757 0.2414 -1.0000 -1.0000 4738757 1586922536.00 151.5854 59.9998 32.0000 1.9635 1.9697 416.6073 418.2128 0.2415 -1.0000 -1.0000 4738835 1586922536.10 151.5854 59.9998 32.0000 1.9634 1.9697 416.6018 418.2073 0.2415 -1.0000 -1.0000 4738897 1586922536.20 151.5854 59.9998 32.0000 1.9623 1.9685 416.7994 418.4046 0.2413 -1.0000 -1.0000 4739710 1586922536.30 151.4654 59.9998 32.0000 1.9620 1.9683 416.7295 418.3346 0.2413 -1.0000 -1.0000 4739772 1586922536.40 151.4654 59.9998 32.0000 1.9632 1.9695 416.6267 418.2311 0.2413 -1.0000 -1.0000 4739834 1586922536.50 151.4654 59.9998 32.0000 1.9631 1.9693 416.6246 418.2290 0.2414 -1.0000 -1.0000 4739913 1586922536.60 151.4654 59.9998 32.0000 1.9635 1.9697 416.7364 418.3421 0.2414 -1.0000 -1.0000 4739975 1586922536.70 151.4654 59.9998 32.0000 1.9638 1.9700 416.5679 418.1720 0.2412 -1.0000 -1.0000 4740038 1586922536.80 151.5815 59.9998 32.0000 1.9636 1.9698 416.5429 418.1473 0.2414 -1.0000 -1.0000 4740100 1586922536.90 151.5815 59.9998 32.0000 1.9631 1.9693 416.6889 418.2942 0.2414 -1.0000 -1.0000 4740178 1586922537.00 151.5815 59.9998 32.0000 1.9635 1.9697 416.8331 418.4382 0.2413 -1.0000 -1.0000 4740241 1586922537.10 151.5815 59.9998 32.0000 1.9639 1.9701 416.6419 418.2459 0.2413 -1.0000 -1.0000 4740303 1586922537.20 151.5815 59.9998 32.0000 1.9643 1.9705 416.5394 418.1435 0.2412 -1.0000 -1.0000 4740382 1586922537.30 151.5664 59.9998 32.0000 1.9635 1.9697 416.6309 418.2341 0.2411 -1.0000 -1.0000 4740444 1586922537.40 151.5148 59.9998 32.0000 1.9627 1.9689 416.7114 418.3149 0.2411 -1.0000 -1.0000 4740522 1586922537.50 151.5148 59.9998 32.0000 1.9641 1.9703 416.5798 418.1829 0.2411 -1.0000 -1.0000 4740585 1586922537.60 151.5148 59.9998 32.0000 1.9640 1.9702 416.6074 418.2100 0.2410 -1.0000 -1.0000 4740647 1586922537.70 151.5148 59.9998 32.0000 1.9630 1.9692 416.6777 418.2813 0.2412 -1.0000 -1.0000 4740710 1586922537.80 151.5148 59.9998 32.0000 1.9634 1.9697 416.8665 418.4712 0.2412 -1.0000 -1.0000 4740772 1586922537.90 151.5148 59.9998 32.0000 1.9630 1.9692 416.6708 418.2733 0.2409 -1.0000 -1.0000 4740834 1586922538.00 151.5148 59.9998 32.0000 1.9635 1.9697 416.5230 418.1245 0.2409 -1.0000 -1.0000 4740912 1586922538.10 151.5148 59.9998 32.0000 1.9637 1.9699 416.7393 418.3413 0.2409 -1.0000 -1.0000 4740975 1586922538.20 151.5148 59.9998 32.0000 1.9633 1.9695 416.7834 418.3866 0.2410 -1.0000 -1.0000 4741037 1586922538.30 151.5148 59.9998 32.0000 1.9637 1.9699 416.6342 418.2361 0.2409 -1.0000 -1.0000 4741115 1586922538.40 151.4761 59.9998 32.0000 1.9644 1.9706 416.5632 418.1641 0.2408 -1.0000 -1.0000 4741209 1586922538.50 151.4676 59.9998 32.0000 1.9629 1.9691 416.6778 418.2800 0.2410 -1.0000 -1.0000 4741272 1586922538.60 151.4676 59.9998 32.0000 1.9634 1.9696 416.7200 418.3212 0.2408 -1.0000 -1.0000 4741334 1586922538.70 151.4676 59.9998 32.0000 1.9640 1.9702 416.5519 418.1527 0.2409 -1.0000 -1.0000 4741397 1586922538.80 151.4676 59.9998 32.0000 1.9633 1.9695 416.6394 418.2410 0.2408 -1.0000 -1.0000 4741834 1586922538.90 151.4676 59.9998 32.0000 1.9629 1.9691 416.7442 418.3457 0.2408 -1.0000 -1.0000 4741912 1586922539.00 151.5184 59.9998 32.0000 1.9632 1.9694 416.6628 418.2641 0.2409 -1.0000 -1.0000 4741975 1586922539.10 151.5184 59.9998 32.0000 1.9634 1.9696 416.5541 418.1545 0.2407 -1.0000 -1.0000 4742037 1586922539.20 151.5184 59.9998 32.0000 1.9634 1.9696 416.5711 418.1714 0.2407 -1.0000 -1.0000 4742100 1586922539.30 151.5184 59.9998 32.0000 1.9631 1.9693 416.7058 418.3063 0.2407 -1.0000 -1.0000 4742537 1586922539.40 151.5184 59.9998 32.0000 1.9623 1.9685 416.8337 418.4344 0.2406 -1.0000 -1.0000 4742615 1586922539.50 151.5139 59.9998 32.0000 1.9627 1.9689 416.7006 418.3010 0.2407 -1.0000 -1.0000 4742678 1586922539.60 151.5120 59.9998 32.0000 1.9638 1.9700 416.5482 418.1487 0.2407 -1.0000 -1.0000 4742740 1586922539.70 151.5120 59.9998 32.0000 1.9631 1.9693 416.7115 418.3126 0.2408 -1.0000 -1.0000 4742818 1586922539.80 151.5120 59.9998 32.0000 1.9629 1.9691 416.7453 418.3478 0.2409 -1.0000 -1.0000 4743037 1586922539.90 151.5120 59.9998 32.0000 1.9631 1.9693 416.5765 418.1772 0.2407 -1.0000 -1.0000 4743099 1586922540.00 151.5024 59.9997 32.0000 1.9632 1.9694 416.5903 418.1903 0.2408 -1.0000 -1.0000 4743177 1586922540.10 151.4538 59.9993 32.0000 1.9630 1.9692 416.7589 418.3600 0.2407 -1.0000 -1.0000 4743240 1586922540.20 151.4538 59.9993 32.0000 1.9632 1.9694 416.7679 418.3683 0.2406 -1.0000 -1.0000 4743302 1586922540.30 151.4538 59.9993 32.0000 1.9636 1.9698 416.4975 418.0970 0.2407 -1.0000 -1.0000 4744005 1586922540.40 151.4538 59.9993 32.0000 1.9627 1.9689 416.5373 418.1372 0.2407 -1.0000 -1.0000 4744084 1586922540.50 151.4538 59.9993 32.0000 1.9631 1.9692 416.7421 418.3423 0.2406 -1.0000 -1.0000 4744146 1586922540.60 151.4538 59.9993 32.0000 1.9627 1.9689 416.7809 418.3820 0.2408 -1.0000 -1.0000 4744224 1586922540.70 151.5176 59.9993 32.0000 1.9639 1.9701 416.6948 418.2955 0.2407 -1.0000 -1.0000 4744287 1586922540.80 151.5176 59.9993 32.0000 1.9641 1.9703 416.7143 418.3156 0.2408 -1.0000 -1.0000 4744349 1586922540.90 151.5176 59.9993 32.0000 1.9621 1.9683 416.8066 418.4075 0.2406 -1.0000 -1.0000 4744427 1586922541.00 151.5176 59.9993 32.0000 1.9631 1.9693 416.7461 418.3457 0.2405 -1.0000 -1.0000 4744490 1586922541.10 151.5176 59.9993 32.0000 1.9637 1.9699 416.5408 418.1403 0.2406 -1.0000 -1.0000 4744552 1586922541.20 151.5176 59.9993 32.0000 1.9631 1.9693 416.6277 418.2282 0.2407 -1.0000 -1.0000 4744630 1586922541.30 151.5008 59.9993 32.0000 1.9626 1.9688 416.8070 418.4055 0.2405 -1.0000 -1.0000 4744693 1586922541.40 151.5008 59.9993 32.0000 1.9636 1.9698 416.6861 418.2865 0.2404 -1.0000 -1.0000 4744771 1586922541.50 151.5008 59.9993 32.0000 1.9636 1.9698 416.5209 418.1192 0.2406 -1.0000 -1.0000 4744833 1586922541.60 151.5008 59.9993 32.0000 1.9635 1.9697 416.7459 418.3467 0.2406 -1.0000 -1.0000 4744896 1586922541.70 151.5008 59.9993 32.0000 1.9623 1.9685 416.8999 418.4992 0.2404 -1.0000 -1.0000 4744958 1586922541.80 151.5008 59.9993 32.0000 1.9632 1.9694 416.7416 418.3406 0.2404 -1.0000 -1.0000 4745021 1586922541.90 151.5970 59.9993 32.0000 1.9639 1.9701 416.6589 418.2586 0.2406 -1.0000 -1.0000 4745099 1586922542.00 151.5970 59.9993 32.0000 1.9632 1.9694 416.7891 418.3886 0.2405 -1.0000 -1.0000 4745177 1586922542.10 151.5970 59.9993 32.0000 1.9630 1.9692 416.7820 418.3811 0.2403 -1.0000 -1.0000 4745239 1586922542.20 151.5970 59.9993 32.0000 1.9633 1.9695 416.5658 418.1634 0.2404 -1.0000 -1.0000 4745302 1586922542.30 151.5970 59.9993 32.0000 1.9634 1.9695 416.5604 418.1593 0.2405 -1.0000 -1.0000 4745364 1586922542.40 151.5970 59.9993 32.0000 1.9630 1.9692 416.8232 418.4221 0.2403 -1.0000 -1.0000 4745427 1586922542.50 151.5970 59.9993 32.0000 1.9628 1.9690 416.8012 418.4003 0.2405 -1.0000 -1.0000 4745489 1586922542.60 151.5970 59.9993 32.0000 1.9630 1.9692 416.6383 418.2377 0.2405 -1.0000 -1.0000 4745567 1586922542.70 151.5970 59.9993 32.0000 1.9650 1.9712 416.6592 418.2580 0.2404 -1.0000 -1.0000 4745630 1586922542.80 151.5970 59.9993 32.0000 1.9633 1.9695 416.6204 418.2193 0.2405 -1.0000 -1.0000 4745693 1586922542.90 151.5970 59.9993 32.0000 1.9633 1.9695 416.8904 418.4895 0.2403 -1.0000 -1.0000 4745833 1586922543.00 151.5049 59.9993 32.0000 1.9636 1.9698 416.7969 418.3954 0.2404 -1.0000 -1.0000 4745896 1586922543.10 151.5049 59.9993 32.0000 1.9637 1.9699 416.6487 418.2481 0.2405 -1.0000 -1.0000 4745958 1586922543.20 151.5049 59.9993 32.0000 1.9619 1.9681 416.6677 418.2665 0.2405 -1.0000 -1.0000 4746036 1586922543.30 151.5049 59.9993 32.0000 1.9624 1.9686 416.7633 418.3629 0.2405 -1.0000 -1.0000 4746099 1586922543.40 151.5049 59.9993 32.0000 1.9634 1.9696 416.5343 418.1327 0.2404 -1.0000 -1.0000 4746911 1586922543.50 151.5416 59.9993 32.0000 1.9630 1.9692 416.6663 418.2646 0.2404 -1.0000 -1.0000 4746973 1586922543.60 151.6015 59.9993 32.0000 1.9630 1.9692 416.8314 418.4309 0.2405 -1.0000 -1.0000 4747036 1586922543.70 151.6015 59.9993 32.0000 1.9633 1.9695 416.7746 418.3747 0.2405 -1.0000 -1.0000 4747114 1586922543.80 151.6015 59.9993 32.0000 1.9648 1.9710 416.6634 418.2620 0.2405 -1.0000 -1.0000 4747177 1586922543.90 151.6015 59.9993 32.0000 1.9636 1.9698 416.6410 418.2404 0.2405 -1.0000 -1.0000 4747239 1586922544.00 151.6015 59.9993 32.0000 1.9631 1.9693 416.7445 418.3445 0.2405 -1.0000 -1.0000 4747317 1586922544.10 151.6015 59.9993 32.0000 1.9622 1.9684 416.7437 418.3434 0.2406 -1.0000 -1.0000 4747380 1586922544.20 151.6015 59.9993 32.0000 1.9628 1.9690 416.6775 418.2766 0.2404 -1.0000 -1.0000 4747442 1586922544.30 151.5514 59.9993 32.0000 1.9623 1.9685 416.7623 418.3620 0.2405 -1.0000 -1.0000 4747505 1586922544.40 151.4919 59.9993 32.0000 1.9628 1.9690 416.7391 418.3393 0.2406 -1.0000 -1.0000 4748223 1586922544.50 151.4919 59.9993 32.0000 1.9623 1.9685 416.6402 418.2399 0.2406 -1.0000 -1.0000 4748286 1586922544.60 151.4919 59.9993 32.0000 1.9634 1.9696 416.5104 418.1098 0.2406 -1.0000 -1.0000 4748364 1586922544.70 151.4525 59.9992 32.0000 1.9635 1.9697 416.6296 418.2291 0.2406 -1.0000 -1.0000 4748426 1586922544.80 151.4525 59.9992 32.0000 1.9633 1.9695 416.7891 418.3896 0.2406 -1.0000 -1.0000 4748520 1586922544.90 151.4525 59.9992 32.0000 1.9634 1.9696 416.8211 418.4216 0.2406 -1.0000 -1.0000 4748583 1586922545.00 151.4525 59.9992 32.0000 1.9634 1.9696 416.6427 418.2431 0.2406 -1.0000 -1.0000 4748645 1586922545.10 151.4525 59.9992 32.0000 1.9637 1.9699 416.5086 418.1079 0.2406 -1.0000 -1.0000 4748708 1586922545.20 151.4525 59.9992 32.0000 1.9633 1.9695 416.6117 418.2120 0.2407 -1.0000 -1.0000 4748786 1586922545.30 151.4525 59.9992 32.0000 1.9630 1.9692 416.6574 418.2579 0.2407 -1.0000 -1.0000 4748848 1586922545.40 151.4525 59.9992 32.0000 1.9635 1.9697 416.5884 418.1883 0.2406 -1.0000 -1.0000 4748926 1586922545.50 151.4525 59.9992 32.0000 1.9635 1.9697 416.5042 418.1033 0.2406 -1.0000 -1.0000 4748989 1586922545.60 151.4525 59.9992 32.0000 1.9627 1.9689 416.6454 418.2453 0.2405 -1.0000 -1.0000 4749051 1586922545.70 151.4525 59.9992 32.0000 1.9626 1.9688 416.8336 418.4342 0.2407 -1.0000 -1.0000 4749129 1586922545.80 151.4728 59.9992 32.0000 1.9634 1.9696 416.6699 418.2712 0.2408 -1.0000 -1.0000 4749192 1586922545.90 151.4728 59.9992 32.0000 1.9633 1.9695 416.5653 418.1644 0.2405 -1.0000 -1.0000 4749254 1586922546.00 151.4728 59.9992 32.0000 1.9628 1.9690 416.6408 418.2420 0.2408 -1.0000 -1.0000 4749332 1586922546.10 151.4728 59.9992 32.0000 1.9627 1.9689 416.7719 418.3753 0.2412 -1.0000 -1.0000 4749395 1586922546.20 151.4728 59.9992 32.0000 1.9631 1.9693 416.7056 418.3203 0.2434 -1.0000 -1.0000 4749457 1586922546.30 151.4728 59.9992 32.0000 1.9633 1.9696 416.5847 418.2146 0.2452 -1.0000 -1.0000 4749535 1586922546.40 151.4728 59.9992 32.0000 1.9638 1.9701 416.5434 418.1688 0.2439 -1.0000 -1.0000 4749598 1586922546.50 151.4728 59.9992 32.0000 1.9629 1.9691 416.6611 418.2733 0.2420 -1.0000 -1.0000 4749660 1586922546.60 151.4728 59.9992 32.0000 1.9637 1.9699 416.5504 418.1540 0.2411 -1.0000 -1.0000 4749738 1586922546.70 151.4728 59.9992 32.0000 1.9631 1.9693 416.5839 418.1849 0.2407 -1.0000 -1.0000 4749801 1586922546.80 151.4670 59.9992 32.0000 1.9629 1.9691 416.7706 418.3718 0.2408 -1.0000 -1.0000 4749863 1586922546.90 151.4495 59.9992 32.0000 1.9633 1.9695 416.7375 418.3398 0.2409 -1.0000 -1.0000 4749926 1586922547.00 151.4495 59.9992 32.0000 1.9640 1.9702 416.6843 418.2859 0.2408 -1.0000 -1.0000 4750035 1586922547.10 151.4495 59.9992 32.0000 1.9637 1.9699 416.5274 418.1282 0.2408 -1.0000 -1.0000 4750098 1586922547.20 151.4495 59.9992 32.0000 1.9629 1.9691 416.6958 418.2975 0.2408 -1.0000 -1.0000 4750160 1586922547.30 151.4495 59.9992 32.0000 1.9621 1.9683 416.8187 418.4204 0.2408 -1.0000 -1.0000 4750223 1586922547.40 151.4588 59.9992 32.0000 1.9632 1.9694 416.6988 418.3014 0.2410 -1.0000 -1.0000 4750301 1586922547.50 151.4659 59.9992 32.0000 1.9635 1.9697 416.5744 418.1754 0.2408 -1.0000 -1.0000 4750551 1586922547.60 151.4659 59.9992 32.0000 1.9620 1.9682 416.7182 418.3199 0.2408 -1.0000 -1.0000 4750613 1586922547.70 151.4659 59.9992 32.0000 1.9627 1.9689 416.6743 418.2762 0.2409 -1.0000 -1.0000 4750676 1586922547.80 151.4659 59.9992 32.0000 1.9629 1.9691 416.5483 418.1506 0.2410 -1.0000 -1.0000 4750754 1586922547.90 151.4659 59.9992 32.0000 1.9629 1.9691 416.6034 418.2053 0.2409 -1.0000 -1.0000 4750816 1586922548.00 151.5467 59.9992 32.0000 1.9629 1.9691 416.7350 418.3362 0.2407 -1.0000 -1.0000 4750879 1586922548.10 151.5552 59.9992 32.0000 1.9623 1.9685 416.8274 418.4290 0.2409 -1.0000 -1.0000 4751129 1586922548.20 151.5552 59.9992 32.0000 1.9633 1.9695 416.6920 418.2957 0.2412 -1.0000 -1.0000 4751191 1586922548.30 151.5552 59.9992 32.0000 1.9630 1.9692 416.6534 418.2570 0.2412 -1.0000 -1.0000 4751269 1586922548.40 151.5552 59.9992 32.0000 1.9637 1.9699 416.6035 418.2060 0.2410 -1.0000 -1.0000 4751332 1586922548.50 151.5552 59.9992 32.0000 1.9626 1.9688 416.7420 418.3447 0.2410 -1.0000 -1.0000 4751394 1586922548.60 151.5424 59.9992 32.0000 1.9632 1.9694 416.8191 418.4224 0.2410 -1.0000 -1.0000 4752098 1586922548.70 151.5424 59.9992 32.0000 1.9631 1.9693 416.5521 418.1542 0.2409 -1.0000 -1.0000 4752160 1586922548.80 151.5424 59.9992 32.0000 1.9623 1.9685 416.6274 418.2287 0.2409 -1.0000 -1.0000 4752222 1586922548.90 151.5424 59.9992 32.0000 1.9621 1.9683 416.7389 418.3413 0.2410 -1.0000 -1.0000 4752316 1586922549.00 151.5424 59.9992 32.0000 1.9630 1.9692 416.7825 418.3854 0.2410 -1.0000 -1.0000 4752379 1586922549.10 151.5260 59.9992 32.0000 1.9635 1.9697 416.6122 418.2132 0.2407 -1.0000 -1.0000 4752441 1586922549.20 151.5241 59.9992 32.0000 1.9631 1.9693 416.6373 418.2386 0.2408 -1.0000 -1.0000 4752519 1586922549.30 151.5241 59.9992 32.0000 1.9624 1.9686 416.6752 418.2762 0.2408 -1.0000 -1.0000 4752582 1586922549.40 151.5241 59.9992 32.0000 1.9635 1.9697 416.7418 418.3429 0.2407 -1.0000 -1.0000 4752660 1586922549.50 151.5241 59.9992 32.0000 1.9635 1.9697 416.5971 418.1981 0.2408 -1.0000 -1.0000 4752722 1586922549.60 151.5241 59.9992 32.0000 1.9630 1.9692 416.4535 418.0543 0.2408 -1.0000 -1.0000 4752847 1586922549.70 151.5241 59.9992 32.0000 1.9628 1.9690 416.6451 418.2465 0.2408 -1.0000 -1.0000 4752925 1586922549.80 151.5241 59.9992 32.0000 1.9627 1.9689 416.6254 418.2249 0.2406 -1.0000 -1.0000 4752988 1586922549.90 151.5241 59.9992 32.0000 1.9632 1.9694 416.4900 418.0905 0.2407 -1.0000 -1.0000 4753050 1586922550.00 151.5241 59.9992 32.0000 1.9624 1.9686 416.6062 418.2062 0.2407 -1.0000 -1.0000 4753128 1586922550.10 151.5241 59.9992 32.0000 1.9629 1.9691 416.8946 418.4979 0.2409 -1.0000 -1.0000 4753191 1586922550.20 151.4834 59.9996 32.0000 1.9630 1.9692 416.6092 418.2093 0.2407 -1.0000 -1.0000 4753253 1586922550.30 151.4834 59.9996 32.0000 1.9633 1.9695 416.5479 418.1480 0.2407 -1.0000 -1.0000 4753316 1586922550.40 151.4834 59.9996 32.0000 1.9633 1.9695 416.4894 418.0889 0.2407 -1.0000 -1.0000 4753378 1586922550.50 151.4834 59.9996 32.0000 1.9627 1.9689 416.8034 418.4041 0.2406 -1.0000 -1.0000 4753441 1586922550.60 151.4834 59.9996 32.0000 1.9641 1.9703 416.6668 418.2659 0.2404 -1.0000 -1.0000 4753628 1586922550.70 151.4834 59.9996 32.0000 1.9637 1.9699 416.4204 418.0203 0.2406 -1.0000 -1.0000 4753691 1586922550.80 151.4509 59.9996 32.0000 1.9636 1.9698 416.5414 418.1397 0.2405 -1.0000 -1.0000 4753753 1586922550.90 151.4021 59.9996 32.0000 1.9624 1.9686 416.6336 418.2334 0.2406 -1.0000 -1.0000 4753831 1586922551.00 151.4021 59.9996 32.0000 1.9629 1.9691 416.5673 418.1661 0.2405 -1.0000 -1.0000 4753894 1586922551.10 151.4021 59.9996 32.0000 1.9626 1.9688 416.5191 418.1183 0.2406 -1.0000 -1.0000 4753956 1586922551.20 151.4021 59.9996 32.0000 1.9629 1.9691 416.6813 418.2809 0.2405 -1.0000 -1.0000 4754019 1586922551.30 151.4021 59.9996 32.0000 1.9628 1.9690 416.7035 418.3030 0.2405 -1.0000 -1.0000 4754097 1586922551.40 151.5161 59.9996 32.0000 1.9632 1.9694 416.5474 418.1475 0.2407 -1.0000 -1.0000 4754175 1586922551.50 151.5161 59.9996 32.0000 1.9639 1.9701 416.5911 418.1901 0.2405 -1.0000 -1.0000 4754222 1586922551.60 151.5161 59.9996 32.0000 1.9636 1.9698 416.6486 418.2465 0.2403 -1.0000 -1.0000 4754300 1586922551.70 151.5161 59.9996 32.0000 1.9625 1.9687 416.7967 418.3961 0.2405 -1.0000 -1.0000 4754784 1586922551.80 151.5161 59.9996 32.0000 1.9626 1.9688 416.7223 418.3220 0.2405 -1.0000 -1.0000 4754847 1586922551.90 151.5161 59.9996 32.0000 1.9632 1.9694 416.5415 418.1389 0.2404 -1.0000 -1.0000 4754909 1586922552.00 151.5161 59.9996 32.0000 1.9637 1.9699 416.5896 418.1881 0.2404 -1.0000 -1.0000 4754987 1586922552.10 151.5161 59.9996 32.0000 1.9632 1.9693 416.6999 418.2978 0.2403 -1.0000 -1.0000 4755050 1586922552.20 151.5161 59.9996 32.0000 1.9632 1.9694 416.5982 418.1955 0.2402 -1.0000 -1.0000 4755268 1586922552.30 151.5161 59.9996 32.0000 1.9635 1.9697 416.5853 418.1824 0.2402 -1.0000 -1.0000 4755347 1586922552.40 151.5173 59.9996 32.0000 1.9618 1.9680 416.7177 418.3163 0.2405 -1.0000 -1.0000 4755409 1586922552.50 151.5650 59.9996 32.0000 1.9629 1.9691 416.5510 418.1486 0.2403 -1.0000 -1.0000 4755471 1586922552.60 151.5650 59.9996 32.0000 1.9636 1.9698 416.5516 418.1484 0.2402 -1.0000 -1.0000 4755550 1586922552.70 151.5155 59.9996 32.0000 1.9632 1.9694 416.6555 418.2527 0.2402 -1.0000 -1.0000 4755612 1586922552.80 151.5155 59.9996 32.0000 1.9623 1.9685 416.7369 418.3347 0.2403 -1.0000 -1.0000 4755675 1586922552.90 151.5155 59.9996 32.0000 1.9631 1.9693 416.5300 418.1261 0.2402 -1.0000 -1.0000 4755737 1586922553.00 151.4978 59.9996 32.0000 1.9638 1.9700 416.5200 418.1169 0.2402 -1.0000 -1.0000 4755799 1586922553.10 151.4978 59.9996 32.0000 1.9630 1.9692 416.6519 418.2484 0.2401 -1.0000 -1.0000 4755862 1586922553.20 151.4978 59.9996 32.0000 1.9632 1.9694 416.6297 418.2267 0.2402 -1.0000 -1.0000 4756175 1586922553.30 151.4978 59.9996 32.0000 1.9639 1.9701 416.6670 418.2642 0.2402 -1.0000 -1.0000 4756237 1586922553.40 151.4978 59.9996 32.0000 1.9632 1.9694 416.4669 418.0628 0.2401 -1.0000 -1.0000 4756299 1586922553.50 151.4605 59.9996 32.0000 1.9629 1.9691 416.6659 418.2624 0.2401 -1.0000 -1.0000 4756362 1586922553.60 151.4155 59.9996 32.0000 1.9632 1.9694 416.6954 418.2924 0.2402 -1.0000 -1.0000 4756424 1586922553.70 151.4155 59.9996 32.0000 1.9635 1.9697 416.6089 418.2047 0.2400 -1.0000 -1.0000 4756643 1586922553.80 151.4155 59.9996 32.0000 1.9638 1.9700 416.5306 418.1256 0.2399 -1.0000 -1.0000 4756705 1586922553.90 151.4155 59.9996 32.0000 1.9626 1.9688 416.7466 418.3431 0.2401 -1.0000 -1.0000 4756768 1586922554.00 151.4155 59.9996 32.0000 1.9626 1.9688 416.7344 418.3308 0.2400 -1.0000 -1.0000 4756846 1586922554.10 151.4427 59.9996 32.0000 1.9625 1.9687 416.6555 418.2508 0.2399 -1.0000 -1.0000 4756909 1586922554.20 151.4427 59.9996 32.0000 1.9632 1.9694 416.5473 418.1425 0.2400 -1.0000 -1.0000 4757284 1586922554.30 151.4427 59.9996 32.0000 1.9628 1.9690 416.6596 418.2544 0.2398 -1.0000 -1.0000 4757346 1586922554.40 151.4427 59.9996 32.0000 1.9616 1.9677 416.7574 418.3530 0.2399 -1.0000 -1.0000 4757408 1586922554.50 151.4427 59.9996 32.0000 1.9618 1.9680 416.5575 418.1523 0.2399 -1.0000 -1.0000 4757471 1586922554.60 151.4739 59.9998 32.0000 1.9626 1.9688 416.4838 418.0784 0.2398 -1.0000 -1.0000 4757549 1586922554.70 151.5222 60.0001 32.0000 1.9624 1.9686 416.7657 418.3590 0.2396 -1.0000 -1.0000 4757783 1586922554.80 151.5222 60.0001 32.0000 1.9629 1.9691 416.8387 418.4341 0.2399 -1.0000 -1.0000 4757846 1586922554.90 151.5222 60.0001 32.0000 1.9631 1.9693 416.7275 418.3228 0.2398 -1.0000 -1.0000 4757908 1586922555.00 151.5222 60.0001 32.0000 1.9635 1.9696 416.6422 418.2364 0.2398 -1.0000 -1.0000 4757971 1586922555.10 151.5222 60.0001 32.0000 1.9630 1.9692 416.5975 418.1902 0.2395 -1.0000 -1.0000 4758034 1586922555.20 151.5222 60.0001 32.0000 1.9624 1.9685 416.7015 418.2940 0.2394 -1.0000 -1.0000 4758564 1586922555.30 151.5222 60.0001 32.0000 1.9632 1.9694 416.7536 418.3465 0.2396 -1.0000 -1.0000 4758627 1586922555.40 151.5222 60.0001 32.0000 1.9634 1.9695 416.5472 418.1401 0.2396 -1.0000 -1.0000 4758690 1586922555.50 151.5222 60.0001 32.0000 1.9633 1.9695 416.6053 418.1986 0.2396 -1.0000 -1.0000 4758752 1586922555.60 151.5323 60.0001 32.0000 1.9624 1.9686 416.6712 418.2640 0.2395 -1.0000 -1.0000 4758830 1586922555.70 151.5747 60.0001 32.0000 1.9629 1.9690 416.7706 418.3638 0.2396 -1.0000 -1.0000 4758924 1586922555.80 151.5747 60.0001 32.0000 1.9646 1.9708 416.5535 418.1460 0.2395 -1.0000 -1.0000 4758986 1586922555.90 151.4950 60.0001 32.0000 1.9642 1.9704 416.5809 418.1733 0.2395 -1.0000 -1.0000 4759049 1586922556.00 151.4950 60.0001 32.0000 1.9632 1.9694 416.7693 418.3624 0.2394 -1.0000 -1.0000 4759127 1586922556.10 151.4950 60.0001 32.0000 1.9627 1.9689 416.7596 418.3508 0.2394 -1.0000 -1.0000 4759189 1586922556.20 151.4950 60.0001 32.0000 1.9635 1.9696 416.6252 418.2181 0.2395 -1.0000 -1.0000 4759252 1586922556.30 151.5551 60.0001 32.0000 1.9640 1.9702 416.5546 418.1467 0.2395 -1.0000 -1.0000 4759314 1586922556.40 151.5551 60.0001 32.0000 1.9639 1.9700 416.5825 418.1743 0.2394 -1.0000 -1.0000 4759377 1586922556.50 151.5551 60.0001 32.0000 1.9632 1.9693 416.6241 418.2166 0.2396 -1.0000 -1.0000 4759439 1586922556.60 151.5551 60.0001 32.0000 1.9627 1.9689 416.6277 418.2201 0.2395 -1.0000 -1.0000 4759517 1586922556.70 151.5551 60.0001 32.0000 1.9627 1.9689 416.5666 418.1589 0.2395 -1.0000 -1.0000 4759580 1586922556.80 151.4658 60.0001 32.0000 1.9632 1.9694 416.6344 418.2262 0.2394 -1.0000 -1.0000 4800127 1586922556.90 151.4658 60.0001 32.0000 1.9628 1.9690 416.7571 418.3482 0.2392 -1.0000 -1.0000 4800205 1586922557.00 151.4658 60.0001 32.0000 1.9635 1.9696 416.7394 418.3317 0.2394 -1.0000 -1.0000 4800267 1586922557.10 151.4658 60.0001 32.0000 1.9641 1.9702 416.6289 418.2212 0.2395 -1.0000 -1.0000 4800330 1586922557.20 151.4658 60.0001 32.0000 1.9634 1.9696 416.5284 418.1197 0.2394 -1.0000 -1.0000 4800392 1586922557.30 151.4658 60.0001 32.0000 1.9632 1.9693 416.7458 418.3376 0.2394 -1.0000 -1.0000 4800455 1586922557.40 151.5166 60.0001 32.0000 1.9630 1.9692 416.7320 418.3246 0.2395 -1.0000 -1.0000 4800533 1586922557.50 151.6181 60.0001 32.0000 1.9633 1.9695 416.8345 418.4265 0.2394 -1.0000 -1.0000 4800595 1586922557.60 151.6181 60.0001 32.0000 1.9637 1.9699 416.7239 418.3158 0.2393 -1.0000 -1.0000 4800658 1586922557.70 151.6181 60.0001 32.0000 1.9635 1.9697 416.6836 418.2742 0.2391 -1.0000 -1.0000 4800736 1586922557.80 151.6181 60.0001 32.0000 1.9632 1.9694 416.8645 418.4550 0.2391 -1.0000 -1.0000 4800861 1586922557.90 151.6181 60.0001 32.0000 1.9629 1.9690 416.7500 418.3408 0.2392 -1.0000 -1.0000 4800923 1586922558.00 151.6184 60.0001 32.0000 1.9638 1.9700 416.5913 418.1817 0.2392 -1.0000 -1.0000 4801001 1586922558.10 151.6184 60.0001 32.0000 1.9636 1.9697 416.7440 418.3343 0.2391 -1.0000 -1.0000 4801064 1586922558.20 151.6184 60.0001 32.0000 1.9634 1.9696 416.8415 418.4317 0.2391 -1.0000 -1.0000 4801126 1586922558.30 151.6184 60.0001 32.0000 1.9632 1.9694 416.7620 418.3524 0.2391 -1.0000 -1.0000 4801423 1586922558.40 151.6184 60.0001 32.0000 1.9647 1.9709 416.5352 418.1251 0.2392 -1.0000 -1.0000 4801486 1586922558.50 151.6184 60.0001 32.0000 1.9640 1.9702 416.7490 418.3400 0.2392 -1.0000 -1.0000 4801548 1586922558.60 151.6184 60.0001 32.0000 1.9628 1.9690 416.7489 418.3391 0.2391 -1.0000 -1.0000 4801611 1586922558.70 151.6184 60.0001 32.0000 1.9630 1.9691 416.7926 418.3830 0.2391 -1.0000 -1.0000 4801673 1586922558.80 151.6184 60.0001 32.0000 1.9637 1.9699 416.5246 418.1137 0.2391 -1.0000 -1.0000 4802080 1586922558.90 151.6184 60.0001 32.0000 1.9641 1.9703 416.6246 418.2165 0.2395 -1.0000 -1.0000 4802158 1586922559.00 151.6184 60.0001 32.0000 1.9632 1.9694 416.6627 418.2583 0.2400 -1.0000 -1.0000 4802220 1586922559.10 151.6184 60.0001 32.0000 1.9633 1.9694 416.7118 418.3053 0.2394 -1.0000 -1.0000 4802283 1586922559.20 151.4839 60.0001 32.0000 1.9636 1.9698 416.5623 418.1513 0.2390 -1.0000 -1.0000 4802345 1586922559.30 151.4839 60.0001 32.0000 1.9631 1.9693 416.6973 418.2865 0.2390 -1.0000 -1.0000 4802423 1586922559.40 151.4839 60.0001 32.0000 1.9632 1.9693 416.8089 418.3977 0.2388 -1.0000 -1.0000 4802579 1586922559.50 151.4839 60.0001 32.0000 1.9629 1.9690 416.7277 418.3171 0.2390 -1.0000 -1.0000 4802626 1586922559.60 151.4839 60.0001 32.0000 1.9632 1.9694 416.6949 418.2838 0.2389 -1.0000 -1.0000 4802689 1586922559.70 151.6348 59.9988 32.0000 1.9637 1.9699 416.5659 418.1548 0.2391 -1.0000 -1.0000 4802767 1586922559.80 151.6348 59.9988 32.0000 1.9640 1.9701 416.6025 418.1907 0.2389 -1.0000 -1.0000 4802829 1586922559.90 151.6348 59.9988 32.0000 1.9627 1.9689 416.8492 418.4380 0.2388 -1.0000 -1.0000 4803095 1586922560.00 151.6348 59.9988 32.0000 1.9640 1.9701 416.7181 418.3074 0.2390 -1.0000 -1.0000 4803157 1586922560.10 151.6348 59.9988 32.0000 1.9641 1.9702 416.6476 418.2354 0.2389 -1.0000 -1.0000 4803220 1586922560.20 151.6348 59.9988 32.0000 1.9632 1.9693 416.6758 418.2641 0.2388 -1.0000 -1.0000 4803282 1586922560.30 151.4452 59.9988 32.0000 1.9626 1.9688 416.8075 418.3956 0.2388 -1.0000 -1.0000 4803360 1586922560.40 151.4452 59.9988 32.0000 1.9628 1.9690 416.8169 418.4046 0.2387 -1.0000 -1.0000 4803563 1586922560.50 151.4452 59.9988 32.0000 1.9640 1.9702 416.6694 418.2579 0.2389 -1.0000 -1.0000 4803626 1586922560.60 151.4452 59.9988 32.0000 1.9632 1.9693 416.5989 418.1856 0.2386 -1.0000 -1.0000 4803688 1586922560.70 151.4452 59.9988 32.0000 1.9629 1.9690 416.8329 418.4204 0.2386 -1.0000 -1.0000 4803751 1586922560.80 151.5279 59.9988 32.0000 1.9631 1.9693 416.8360 418.4238 0.2388 -1.0000 -1.0000 4803813 1586922560.90 151.6058 59.9988 32.0000 1.9636 1.9697 416.6282 418.2155 0.2387 -1.0000 -1.0000 4804079 1586922561.00 151.6058 59.9988 32.0000 1.9633 1.9695 416.8574 418.4451 0.2387 -1.0000 -1.0000 4804141 1586922561.10 151.6058 59.9988 32.0000 1.9636 1.9697 416.8357 418.4239 0.2388 -1.0000 -1.0000 4804204 1586922561.20 151.6058 59.9988 32.0000 1.9632 1.9693 416.7185 418.3062 0.2387 -1.0000 -1.0000 4804266 1586922561.30 151.6015 59.9988 32.0000 1.9636 1.9697 416.5844 418.1719 0.2388 -1.0000 -1.0000 4804329 1586922561.40 151.4957 59.9988 32.0000 1.9628 1.9690 416.7205 418.3082 0.2388 -1.0000 -1.0000 4804407 1586922561.50 151.4957 59.9988 32.0000 1.9626 1.9687 416.8339 418.4210 0.2386 -1.0000 -1.0000 4804469 1586922561.60 151.4957 59.9988 32.0000 1.9637 1.9699 416.7621 418.3499 0.2388 -1.0000 -1.0000 4804532 1586922561.70 151.4957 59.9988 32.0000 1.9644 1.9705 416.6443 418.2320 0.2387 -1.0000 -1.0000 4804610 1586922561.80 151.4957 59.9988 32.0000 1.9638 1.9699 416.8109 418.3990 0.2388 -1.0000 -1.0000 4804673 1586922561.90 151.5566 59.9988 32.0000 1.9631 1.9692 416.8965 418.4844 0.2387 -1.0000 -1.0000 4804766 1586922562.00 151.5687 59.9988 32.0000 1.9627 1.9689 416.7087 418.2970 0.2389 -1.0000 -1.0000 4804844 1586922562.10 151.5687 59.9988 32.0000 1.9639 1.9700 416.6278 418.2159 0.2388 -1.0000 -1.0000 4804907 1586922562.20 151.5687 59.9988 32.0000 1.9633 1.9694 416.8129 418.4008 0.2388 -1.0000 -1.0000 4804969 1586922562.30 151.5687 59.9988 32.0000 1.9625 1.9686 416.8543 418.4437 0.2389 -1.0000 -1.0000 4805032 1586922562.40 151.5687 59.9988 32.0000 1.9628 1.9690 416.6748 418.2634 0.2389 -1.0000 -1.0000 4805610 1586922562.50 151.4578 59.9988 32.0000 1.9633 1.9694 416.6111 418.1989 0.2388 -1.0000 -1.0000 4805672 1586922562.60 151.4578 59.9988 32.0000 1.9630 1.9692 416.7833 418.3723 0.2389 -1.0000 -1.0000 4805766 1586922562.70 151.4578 59.9988 32.0000 1.9624 1.9685 416.8503 418.4400 0.2390 -1.0000 -1.0000 4805828 1586922562.80 151.4578 59.9988 32.0000 1.9637 1.9698 416.6873 418.2755 0.2389 -1.0000 -1.0000 4805891 1586922562.90 151.4578 59.9988 32.0000 1.9635 1.9697 416.5738 418.1628 0.2390 -1.0000 -1.0000 4806125 1586922563.00 151.5158 59.9988 32.0000 1.9634 1.9696 416.7838 418.3724 0.2388 -1.0000 -1.0000 4806188 1586922563.10 151.5572 59.9988 32.0000 1.9628 1.9689 416.8635 418.4533 0.2390 -1.0000 -1.0000 4806250 1586922563.20 151.5572 59.9988 32.0000 1.9628 1.9689 416.7240 418.3136 0.2391 -1.0000 -1.0000 4806360 1586922563.30 151.5572 59.9988 32.0000 1.9637 1.9699 416.7230 418.3129 0.2391 -1.0000 -1.0000 4806422 1586922563.40 151.5572 59.9988 32.0000 1.9623 1.9685 416.8046 418.3946 0.2390 -1.0000 -1.0000 4806485 1586922563.50 151.5572 59.9988 32.0000 1.9628 1.9690 416.7752 418.3651 0.2390 -1.0000 -1.0000 4806594 1586922563.60 151.5999 59.9988 32.0000 1.9632 1.9694 416.6225 418.2113 0.2390 -1.0000 -1.0000 4806657 1586922563.70 151.5999 59.9988 32.0000 1.9630 1.9692 416.6197 418.2093 0.2390 -1.0000 -1.0000 4806719 1586922563.80 151.5999 59.9988 32.0000 1.9625 1.9687 416.7590 418.3479 0.2390 -1.0000 -1.0000 4806782 1586922563.90 151.5999 59.9988 32.0000 1.9632 1.9693 416.9009 418.4914 0.2391 -1.0000 -1.0000 4806844 1586922564.00 151.5999 59.9988 32.0000 1.9638 1.9699 416.7279 418.3179 0.2390 -1.0000 -1.0000 4806922 1586922564.10 151.5999 59.9988 32.0000 1.9638 1.9699 416.6217 418.2111 0.2391 -1.0000 -1.0000 4806984 1586922564.20 151.5999 59.9988 32.0000 1.9628 1.9690 416.6519 418.2399 0.2389 -1.0000 -1.0000 4807047 1586922564.30 151.5999 59.9988 32.0000 1.9630 1.9691 416.8345 418.4249 0.2390 -1.0000 -1.0000 4807125 1586922564.40 151.5999 59.9988 32.0000 1.9642 1.9703 416.6120 418.2011 0.2391 -1.0000 -1.0000 4807187 1586922564.50 151.5999 59.9988 32.0000 1.9634 1.9696 416.6053 418.1943 0.2390 -1.0000 -1.0000 4807859 1586922564.60 151.5999 59.9988 32.0000 1.9627 1.9688 416.6725 418.2620 0.2390 -1.0000 -1.0000 4807938 1586922564.70 151.4438 59.9991 32.0000 1.9624 1.9685 416.7779 418.3673 0.2389 -1.0000 -1.0000 4808031 1586922564.80 151.4438 59.9991 32.0000 1.9632 1.9694 416.5815 418.1714 0.2392 -1.0000 -1.0000 4808125 1586922564.90 151.4438 59.9991 32.0000 1.9641 1.9702 416.5721 418.1625 0.2392 -1.0000 -1.0000 4808187 1586922565.00 151.4438 59.9991 32.0000 1.9631 1.9692 416.5387 418.1309 0.2397 -1.0000 -1.0000 4808265 1586922565.10 151.4438 59.9991 32.0000 1.9628 1.9690 416.7651 418.3629 0.2403 -1.0000 -1.0000 4808328 1586922565.20 151.4438 59.9991 32.0000 1.9629 1.9691 416.8556 418.4543 0.2402 -1.0000 -1.0000 4808406 1586922565.30 151.5632 59.9991 32.0000 1.9631 1.9692 416.8043 418.3982 0.2396 -1.0000 -1.0000 4808469 1586922565.40 151.5632 59.9991 32.0000 1.9641 1.9703 416.7024 418.2946 0.2394 -1.0000 -1.0000 4808547 1586922565.50 151.5632 59.9991 32.0000 1.9630 1.9691 416.7801 418.3716 0.2392 -1.0000 -1.0000 4808656 1586922565.60 151.5632 59.9991 32.0000 1.9625 1.9686 416.8679 418.4591 0.2392 -1.0000 -1.0000 4808718 1586922565.70 151.5632 59.9991 32.0000 1.9628 1.9690 416.6916 418.2832 0.2393 -1.0000 -1.0000 4808796 1586922565.80 151.5531 59.9991 32.0000 1.9634 1.9696 416.5716 418.1613 0.2391 -1.0000 -1.0000 4808859 1586922565.90 151.5031 59.9991 32.0000 1.9628 1.9690 416.6913 418.2813 0.2392 -1.0000 -1.0000 4808921 1586922566.00 151.5031 59.9991 32.0000 1.9622 1.9684 416.8496 418.4414 0.2393 -1.0000 -1.0000 4809015 1586922566.10 151.5031 59.9991 32.0000 1.9631 1.9692 416.7013 418.2917 0.2391 -1.0000 -1.0000 4809078 1586922566.20 151.5031 59.9991 32.0000 1.9635 1.9696 416.5338 418.1235 0.2392 -1.0000 -1.0000 4809140 1586922566.30 151.5031 59.9991 32.0000 1.9629 1.9691 416.6561 418.2470 0.2392 -1.0000 -1.0000 4809218 1586922566.40 151.5031 59.9991 32.0000 1.9629 1.9691 416.7548 418.3453 0.2391 -1.0000 -1.0000 4809281 1586922566.50 151.5031 59.9991 32.0000 1.9634 1.9695 416.8983 418.4895 0.2391 -1.0000 -1.0000 4809343 1586922566.60 151.5031 59.9991 32.0000 1.9638 1.9700 416.6453 418.2348 0.2391 -1.0000 -1.0000 4809421 1586922566.70 151.5031 59.9991 32.0000 1.9640 1.9702 416.6789 418.2694 0.2392 -1.0000 -1.0000 4809484 1586922566.80 151.5031 59.9991 32.0000 1.9632 1.9693 416.7795 418.3701 0.2391 -1.0000 -1.0000 4809546 1586922566.90 151.5588 59.9991 32.0000 1.9637 1.9699 416.8294 418.4191 0.2390 -1.0000 -1.0000 4809624 1586922567.00 151.5849 59.9991 32.0000 1.9637 1.9699 416.6424 418.2322 0.2391 -1.0000 -1.0000 4809687 1586922567.10 151.5849 59.9991 32.0000 1.9641 1.9702 416.5225 418.1137 0.2394 -1.0000 -1.0000 4810359 1586922567.20 151.5849 59.9991 32.0000 1.9626 1.9688 416.6461 418.2380 0.2396 -1.0000 -1.0000 4810421 1586922567.30 151.5849 59.9991 32.0000 1.9626 1.9687 416.7022 418.2982 0.2401 -1.0000 -1.0000 4810499 1586922567.40 151.5849 59.9991 32.0000 1.9626 1.9688 416.6740 418.2715 0.2401 -1.0000 -1.0000 4810562 1586922567.50 151.4350 59.9991 32.0000 1.9637 1.9699 416.5539 418.1467 0.2395 -1.0000 -1.0000 4810624 1586922567.60 151.4350 59.9991 32.0000 1.9637 1.9699 416.5061 418.0983 0.2396 -1.0000 -1.0000 4810905 1586922567.70 151.4350 59.9991 32.0000 1.9625 1.9686 416.6851 418.2762 0.2392 -1.0000 -1.0000 4810983 1586922567.80 151.4350 59.9991 32.0000 1.9629 1.9691 416.6767 418.2677 0.2392 -1.0000 -1.0000 4811046 1586922567.90 151.4350 59.9991 32.0000 1.9636 1.9698 416.5896 418.1800 0.2392 -1.0000 -1.0000 4811108 1586922568.00 151.4350 59.9991 32.0000 1.9633 1.9695 416.8241 418.4152 0.2392 -1.0000 -1.0000 4811187 1586922568.10 151.4350 59.9991 32.0000 1.9634 1.9696 416.7974 418.3892 0.2393 -1.0000 -1.0000 4811249 1586922568.20 151.4350 59.9991 32.0000 1.9634 1.9696 416.6980 418.2899 0.2394 -1.0000 -1.0000 4811311 1586922568.30 151.4350 59.9991 32.0000 1.9640 1.9702 416.5641 418.1543 0.2392 -1.0000 -1.0000 4811390 1586922568.40 151.4350 59.9991 32.0000 1.9639 1.9701 416.6182 418.2091 0.2393 -1.0000 -1.0000 4811452 1586922568.50 151.4350 59.9991 32.0000 1.9622 1.9684 416.8453 418.4366 0.2392 -1.0000 -1.0000 4811515 1586922568.60 151.5065 59.9991 32.0000 1.9631 1.9693 416.7790 418.3694 0.2392 -1.0000 -1.0000 4811671 1586922568.70 151.5177 59.9991 32.0000 1.9633 1.9694 416.5907 418.1822 0.2393 -1.0000 -1.0000 4811733 1586922568.80 151.5177 59.9991 32.0000 1.9637 1.9699 416.6455 418.2360 0.2392 -1.0000 -1.0000 4811796 1586922568.90 151.5177 59.9991 32.0000 1.9630 1.9691 416.8906 418.4813 0.2390 -1.0000 -1.0000 4811874 1586922569.00 151.5177 59.9991 32.0000 1.9637 1.9698 416.6927 418.2838 0.2392 -1.0000 -1.0000 4811937 1586922569.10 151.5177 59.9991 32.0000 1.9632 1.9693 416.6369 418.2265 0.2391 -1.0000 -1.0000 4811999 1586922569.20 151.4456 59.9991 32.0000 1.9631 1.9692 416.6864 418.2765 0.2391 -1.0000 -1.0000 4812093 1586922569.30 151.4456 59.9991 32.0000 1.9628 1.9690 416.8407 418.4326 0.2393 -1.0000 -1.0000 4812171 1586922569.40 151.4456 59.9991 32.0000 1.9642 1.9704 416.7346 418.3259 0.2392 -1.0000 -1.0000 4812249 1586922569.50 151.4456 59.9991 32.0000 1.9632 1.9694 416.5161 418.1044 0.2389 -1.0000 -1.0000 4812296 1586922569.60 151.4456 59.9991 32.0000 1.9638 1.9699 416.6189 418.2081 0.2391 -1.0000 -1.0000 4812374 1586922569.70 151.5218 59.9999 32.0000 1.9631 1.9693 416.7157 418.3062 0.2391 -1.0000 -1.0000 4812436 1586922569.80 151.5218 59.9999 32.0000 1.9628 1.9690 416.7709 418.3613 0.2391 -1.0000 -1.0000 4812499 1586922569.90 151.5218 59.9999 32.0000 1.9640 1.9702 416.5869 418.1760 0.2390 -1.0000 -1.0000 4812577 1586922570.00 151.5218 59.9999 32.0000 1.9630 1.9692 416.6504 418.2396 0.2390 -1.0000 -1.0000 4812640 1586922570.10 151.5218 59.9999 32.0000 1.9621 1.9683 416.7612 418.3502 0.2389 -1.0000 -1.0000 4812874 1586922570.20 151.4778 59.9999 32.0000 1.9626 1.9688 416.8415 418.4313 0.2390 -1.0000 -1.0000 4812936 1586922570.30 151.3977 59.9999 32.0000 1.9633 1.9695 416.5794 418.1676 0.2389 -1.0000 -1.0000 4812999 1586922570.40 151.3977 59.9999 32.0000 1.9633 1.9695 416.5864 418.1753 0.2391 -1.0000 -1.0000 4813061 1586922570.50 151.3977 59.9999 32.0000 1.9624 1.9686 416.7498 418.3385 0.2389 -1.0000 -1.0000 4813124 1586922570.60 151.3977 59.9999 32.0000 1.9631 1.9692 416.7876 418.3776 0.2391 -1.0000 -1.0000 4813983 1586922570.70 151.3977 59.9999 32.0000 1.9639 1.9700 416.6268 418.2162 0.2390 -1.0000 -1.0000 4814045 1586922570.80 151.3977 59.9999 32.0000 1.9638 1.9699 416.5825 418.1709 0.2389 -1.0000 -1.0000 4814108 1586922570.90 151.3977 59.9999 32.0000 1.9633 1.9694 416.7146 418.3032 0.2389 -1.0000 -1.0000 4814186 1586922571.00 151.3977 59.9999 32.0000 1.9627 1.9688 416.8118 418.4000 0.2388 -1.0000 -1.0000 4814249 1586922571.10 151.3977 59.9999 32.0000 1.9639 1.9700 416.5781 418.1667 0.2389 -1.0000 -1.0000 4814295 1586922571.20 151.3977 59.9999 32.0000 1.9637 1.9699 416.5874 418.1749 0.2388 -1.0000 -1.0000 4814373 1586922571.30 151.5047 59.9999 32.0000 1.9636 1.9697 416.7026 418.2899 0.2387 -1.0000 -1.0000 4814436 1586922571.40 151.5984 59.9999 32.0000 1.9628 1.9689 416.8025 418.3902 0.2387 -1.0000 -1.0000 4814514 1586922571.50 151.5984 59.9999 32.0000 1.9634 1.9696 416.6201 418.2073 0.2387 -1.0000 -1.0000 4814577 1586922571.60 151.5984 59.9999 32.0000 1.9638 1.9699 416.5547 418.1423 0.2388 -1.0000 -1.0000 4814639 1586922571.70 151.5984 59.9999 32.0000 1.9632 1.9693 416.6508 418.2376 0.2387 -1.0000 -1.0000 4814717 1586922571.80 151.5984 59.9999 32.0000 1.9626 1.9688 416.8139 418.4023 0.2388 -1.0000 -1.0000 4814780 1586922571.90 151.6255 59.9999 32.0000 1.9635 1.9696 416.6291 418.2159 0.2387 -1.0000 -1.0000 4814842 1586922572.00 151.6255 59.9999 32.0000 1.9635 1.9696 416.5993 418.1866 0.2388 -1.0000 -1.0000 4814920 1586922572.10 151.6255 59.9999 32.0000 1.9639 1.9701 416.6091 418.1970 0.2388 -1.0000 -1.0000 4814983 1586922572.20 151.6255 59.9999 32.0000 1.9639 1.9700 416.8441 418.4347 0.2391 -1.0000 -1.0000 4815107 1586922572.30 151.6255 59.9999 32.0000 1.9637 1.9699 416.6439 418.2333 0.2390 -1.0000 -1.0000 4815186 1586922572.40 151.4712 59.9999 32.0000 1.9634 1.9696 416.5586 418.1482 0.2392 -1.0000 -1.0000 4815248 1586922572.50 151.4635 59.9999 32.0000 1.9634 1.9695 416.5803 418.1710 0.2391 -1.0000 -1.0000 4815311 1586922572.60 151.4635 59.9999 32.0000 1.9621 1.9682 416.8564 418.4446 0.2387 -1.0000 -1.0000 4815373 1586922572.70 151.4635 59.9999 32.0000 1.9633 1.9695 416.7620 418.3496 0.2388 -1.0000 -1.0000 4815607 1586922572.80 151.4635 59.9999 32.0000 1.9636 1.9697 416.6188 418.2057 0.2386 -1.0000 -1.0000 4815670 1586922572.90 151.4635 59.9999 32.0000 1.9629 1.9690 416.6720 418.2579 0.2385 -1.0000 -1.0000 4815748 1586922573.00 151.4579 59.9999 32.0000 1.9627 1.9688 416.8166 418.4036 0.2386 -1.0000 -1.0000 4815810 1586922573.10 151.4579 59.9999 32.0000 1.9626 1.9687 416.8747 418.4619 0.2386 -1.0000 -1.0000 4815873 1586922573.20 151.4579 59.9999 32.0000 1.9631 1.9693 416.6763 418.2632 0.2387 -1.0000 -1.0000 4816107 1586922573.30 151.4579 59.9999 32.0000 1.9632 1.9693 416.7587 418.3458 0.2386 -1.0000 -1.0000 4816170 1586922573.40 151.4579 59.9999 32.0000 1.9627 1.9688 416.8205 418.4069 0.2385 -1.0000 -1.0000 4816233 1586922573.50 151.5216 59.9999 32.0000 1.9624 1.9685 416.8806 418.4675 0.2385 -1.0000 -1.0000 4816295 1586922573.60 151.5216 59.9999 32.0000 1.9630 1.9691 416.6919 418.2771 0.2384 -1.0000 -1.0000 4816357 1586922573.70 151.5216 59.9999 32.0000 1.9634 1.9695 416.6848 418.2705 0.2385 -1.0000 -1.0000 4816607 1586922573.80 151.5216 59.9999 32.0000 1.9633 1.9695 416.7715 418.3586 0.2386 -1.0000 -1.0000 4816670 1586922573.90 151.5216 59.9999 32.0000 1.9623 1.9684 416.7947 418.3812 0.2385 -1.0000 -1.0000 4816732 1586922574.00 151.5222 59.9999 32.0000 1.9630 1.9692 416.8039 418.3903 0.2385 -1.0000 -1.0000 4816810 1586922574.10 151.5236 59.9999 32.0000 1.9636 1.9698 416.6152 418.2010 0.2386 -1.0000 -1.0000 4816873 1586922574.20 151.5236 59.9999 32.0000 1.9630 1.9692 416.7202 418.3051 0.2383 -1.0000 -1.0000 4817404 1586922574.30 151.5236 59.9999 32.0000 1.9622 1.9683 416.8397 418.4265 0.2386 -1.0000 -1.0000 4817466 1586922574.40 151.5236 59.9999 32.0000 1.9633 1.9694 416.7238 418.3101 0.2385 -1.0000 -1.0000 4817529 1586922574.50 151.5236 59.9999 32.0000 1.9638 1.9699 416.6749 418.2604 0.2385 -1.0000 -1.0000 4817607 1586922574.60 151.5236 59.9999 32.0000 1.9628 1.9689 416.7666 418.3534 0.2386 -1.0000 -1.0000 4817669 1586922574.70 151.5236 59.9999 32.0000 1.9625 1.9686 416.8449 418.4319 0.2385 -1.0000 -1.0000 4817794 1586922574.80 151.5236 59.9999 32.0000 1.9632 1.9693 416.6962 418.2836 0.2387 -1.0000 -1.0000 4817857 1586922574.90 151.5236 59.9999 32.0000 1.9637 1.9699 416.5376 418.1245 0.2387 -1.0000 -1.0000 4817935 1586922575.00 151.5236 59.9999 32.0000 1.9632 1.9694 416.6701 418.2573 0.2387 -1.0000 -1.0000 4817998 1586922575.10 151.5178 59.9999 32.0000 1.9629 1.9690 416.8052 418.3933 0.2387 -1.0000 -1.0000 4818060 1586922575.20 151.5157 59.9999 32.0000 1.9636 1.9698 416.7491 418.3365 0.2387 -1.0000 -1.0000 4818138 1586922575.30 151.5157 59.9999 32.0000 1.9640 1.9702 416.6352 418.2240 0.2391 -1.0000 -1.0000 4818295 1586922575.40 151.5157 59.9999 32.0000 1.9633 1.9695 416.6464 418.2333 0.2387 -1.0000 -1.0000 4818372 1586922575.50 151.5157 59.9999 32.0000 1.9615 1.9676 416.8785 418.4682 0.2390 -1.0000 -1.0000 4818419 1586922575.60 151.5157 59.9999 32.0000 1.9633 1.9695 416.6482 418.2374 0.2390 -1.0000 -1.0000 4818482 1586922575.70 151.5368 60.0002 32.0000 1.9635 1.9696 416.5632 418.1517 0.2390 -1.0000 -1.0000 4818560 1586922575.80 151.5560 60.0002 32.0000 1.9630 1.9691 416.7393 418.3299 0.2391 -1.0000 -1.0000 4819044 1586922575.90 151.5560 60.0002 32.0000 1.9626 1.9687 416.8106 418.4008 0.2391 -1.0000 -1.0000 4819107 1586922576.00 151.5560 60.0002 32.0000 1.9635 1.9696 416.7367 418.3276 0.2392 -1.0000 -1.0000 4819185 1586922576.10 151.5560 60.0002 32.0000 1.9636 1.9698 416.5325 418.1225 0.2392 -1.0000 -1.0000 4819247 1586922576.20 151.4871 60.0002 32.0000 1.9632 1.9694 416.6497 418.2398 0.2391 -1.0000 -1.0000 4819310 1586922576.30 151.4871 60.0002 32.0000 1.9627 1.9688 416.8823 418.4741 0.2393 -1.0000 -1.0000 4819388 1586922576.40 151.4871 60.0002 32.0000 1.9620 1.9682 416.7914 418.3834 0.2393 -1.0000 -1.0000 4819450 1586922576.50 151.4871 60.0002 32.0000 1.9640 1.9701 416.5746 418.1652 0.2393 -1.0000 -1.0000 4819513 1586922576.60 151.4871 60.0002 32.0000 1.9635 1.9697 416.6402 418.2312 0.2393 -1.0000 -1.0000 4819591 1586922576.70 151.4949 60.0002 32.0000 1.9622 1.9683 416.7788 418.3706 0.2393 -1.0000 -1.0000 4819653 1586922576.80 151.5415 60.0002 32.0000 1.9636 1.9697 416.7220 418.3141 0.2394 -1.0000 -1.0000 4819872 1586922576.90 151.5415 60.0002 32.0000 1.9637 1.9699 416.5510 418.1412 0.2393 -1.0000 -1.0000 4819950 1586922577.00 151.5415 60.0002 32.0000 1.9626 1.9687 416.6006 418.1915 0.2394 -1.0000 -1.0000 4820013 1586922577.10 151.5415 60.0002 32.0000 1.9629 1.9690 416.8239 418.4165 0.2395 -1.0000 -1.0000 4820075 1586922577.20 151.5415 60.0002 32.0000 1.9627 1.9688 416.7814 418.3751 0.2396 -1.0000 -1.0000 4820153 1586922577.30 151.4386 60.0002 32.0000 1.9628 1.9690 416.6750 418.2672 0.2393 -1.0000 -1.0000 4820528 1586922577.40 151.4386 60.0002 32.0000 1.9635 1.9697 416.6505 418.2433 0.2396 -1.0000 -1.0000 4820606 1586922577.50 151.4386 60.0002 32.0000 1.9626 1.9688 416.6802 418.2724 0.2394 -1.0000 -1.0000 4820669 1586922577.60 151.4386 60.0002 32.0000 1.9625 1.9687 416.8694 418.4622 0.2395 -1.0000 -1.0000 4820731 1586922577.70 151.4386 60.0002 32.0000 1.9634 1.9696 416.7670 418.3609 0.2396 -1.0000 -1.0000 4820794 1586922577.80 151.4386 60.0002 32.0000 1.9633 1.9695 416.6208 418.2135 0.2396 -1.0000 -1.0000 4820856 1586922577.90 151.4386 60.0002 32.0000 1.9633 1.9695 416.8153 418.4094 0.2397 -1.0000 -1.0000 4820919 1586922578.00 151.4386 60.0002 32.0000 1.9625 1.9686 416.7437 418.3376 0.2396 -1.0000 -1.0000 4820997 1586922578.10 151.4386 60.0002 32.0000 1.9634 1.9695 416.7172 418.3108 0.2397 -1.0000 -1.0000 4821059 1586922578.20 151.5523 60.0002 32.0000 1.9635 1.9697 416.5980 418.1915 0.2397 -1.0000 -1.0000 4821122 1586922578.30 151.5523 60.0002 32.0000 1.9623 1.9685 416.7970 418.3900 0.2395 -1.0000 -1.0000 4821731 1586922578.40 151.5523 60.0002 32.0000 1.9623 1.9685 416.8974 418.4916 0.2397 -1.0000 -1.0000 4821793 1586922578.50 151.5523 60.0002 32.0000 1.9633 1.9694 416.6999 418.2938 0.2396 -1.0000 -1.0000 4821872 1586922578.60 151.4827 60.0002 32.0000 1.9634 1.9695 416.5402 418.1336 0.2397 -1.0000 -1.0000 4821950 1586922578.70 151.4312 60.0002 32.0000 1.9638 1.9699 416.5951 418.1884 0.2396 -1.0000 -1.0000 4822012 1586922578.80 151.4312 60.0002 32.0000 1.9632 1.9694 416.8125 418.4066 0.2397 -1.0000 -1.0000 4822090 1586922578.90 151.4312 60.0002 32.0000 1.9627 1.9689 416.6771 418.2711 0.2398 -1.0000 -1.0000 4822153 1586922579.00 151.4227 60.0002 32.0000 1.9632 1.9693 416.5749 418.1695 0.2398 -1.0000 -1.0000 4822215 1586922579.10 151.4156 60.0002 32.0000 1.9630 1.9692 416.6039 418.1982 0.2398 -1.0000 -1.0000 4822278 1586922579.20 151.4156 60.0002 32.0000 1.9633 1.9695 416.7556 418.3496 0.2397 -1.0000 -1.0000 4822356 1586922579.30 151.4156 60.0002 32.0000 1.9632 1.9694 416.8195 418.4138 0.2397 -1.0000 -1.0000 4822418 1586922579.40 151.4156 60.0002 32.0000 1.9643 1.9705 416.6976 418.2926 0.2399 -1.0000 -1.0000 4822497 1586922579.50 151.4953 60.0003 32.0000 1.9639 1.9700 416.6535 418.2461 0.2395 -1.0000 -1.0000 4822559 1586922579.60 151.4953 60.0003 32.0000 1.9627 1.9688 416.7406 418.3345 0.2397 -1.0000 -1.0000 4822621 1586922579.70 151.4953 60.0003 32.0000 1.9629 1.9691 416.8209 418.4147 0.2396 -1.0000 -1.0000 4822684 1586922579.80 151.4953 60.0003 32.0000 1.9628 1.9690 416.6476 418.2421 0.2398 -1.0000 -1.0000 4822747 1586922579.90 151.4953 60.0003 32.0000 1.9632 1.9693 416.5551 418.1490 0.2397 -1.0000 -1.0000 4822840 1586922580.00 151.4953 60.0003 32.0000 1.9624 1.9686 416.6514 418.2460 0.2399 -1.0000 -1.0000 4822918 1586922580.10 151.4953 60.0003 32.0000 1.9636 1.9698 416.6384 418.2322 0.2396 -1.0000 -1.0000 4822981 1586922580.20 151.4953 60.0003 32.0000 1.9637 1.9698 416.6545 418.2481 0.2397 -1.0000 -1.0000 4823043 1586922580.30 151.4953 60.0003 32.0000 1.9633 1.9694 416.7873 418.3828 0.2399 -1.0000 -1.0000 4823121 1586922580.40 151.4953 60.0003 32.0000 1.9626 1.9688 416.7075 418.3019 0.2397 -1.0000 -1.0000 4823965 1586922580.50 151.4953 60.0003 32.0000 1.9636 1.9697 416.6865 418.2803 0.2397 -1.0000 -1.0000 4824027 1586922580.60 151.4953 60.0003 32.0000 1.9640 1.9702 416.6058 418.1999 0.2398 -1.0000 -1.0000 4824090 1586922580.70 151.4834 60.0003 32.0000 1.9632 1.9694 416.7716 418.3663 0.2398 -1.0000 -1.0000 4824152 1586922580.80 151.4834 60.0003 32.0000 1.9629 1.9691 416.8666 418.4618 0.2398 -1.0000 -1.0000 4824215 1586922580.90 151.4834 60.0003 32.0000 1.9627 1.9689 416.8660 418.4616 0.2399 -1.0000 -1.0000 4824293 1586922581.00 151.4834 60.0003 32.0000 1.9637 1.9699 416.6822 418.2769 0.2398 -1.0000 -1.0000 4824355 1586922581.10 151.4834 60.0003 32.0000 1.9640 1.9702 416.7351 418.3300 0.2398 -1.0000 -1.0000 4824418 1586922581.20 151.5211 60.0003 32.0000 1.9632 1.9694 416.9984 418.5942 0.2398 -1.0000 -1.0000 4824496 1586922581.30 151.5211 60.0003 32.0000 1.9628 1.9690 416.8737 418.4697 0.2399 -1.0000 -1.0000 4824559 1586922581.40 151.5211 60.0003 32.0000 1.9638 1.9700 416.6885 418.2831 0.2397 -1.0000 -1.0000 4824621 1586922581.50 151.5211 60.0003 32.0000 1.9633 1.9695 416.7222 418.3171 0.2399 -1.0000 -1.0000 4824684 1586922581.60 151.5211 60.0003 32.0000 1.9628 1.9690 416.8867 418.4829 0.2399 -1.0000 -1.0000 4824746 1586922581.70 151.4409 60.0003 32.0000 1.9627 1.9689 416.8244 418.4196 0.2398 -1.0000 -1.0000 4824824 1586922581.80 151.3918 60.0003 32.0000 1.9635 1.9697 416.6204 418.2156 0.2401 -1.0000 -1.0000 4824902 1586922581.90 151.3918 60.0003 32.0000 1.9634 1.9695 416.6706 418.2661 0.2399 -1.0000 -1.0000 4825027 1586922582.00 151.3918 60.0003 32.0000 1.9623 1.9684 416.8239 418.4191 0.2399 -1.0000 -1.0000 4825090 1586922582.10 151.3918 60.0003 32.0000 1.9625 1.9686 416.7968 418.3930 0.2399 -1.0000 -1.0000 4825152 1586922582.20 151.3918 60.0003 32.0000 1.9635 1.9696 416.7694 418.3660 0.2400 -1.0000 -1.0000 4825214 1586922582.30 151.3918 60.0003 32.0000 1.9634 1.9695 416.6454 418.2407 0.2399 -1.0000 -1.0000 4825293 1586922582.40 151.3918 60.0003 32.0000 1.9636 1.9698 416.7326 418.3270 0.2397 -1.0000 -1.0000 4825527 1586922582.50 151.3918 60.0003 32.0000 1.9629 1.9691 416.9471 418.5440 0.2400 -1.0000 -1.0000 4825589 1586922582.60 151.3918 60.0003 32.0000 1.9627 1.9689 416.8472 418.4436 0.2400 -1.0000 -1.0000 4825668 1586922582.70 151.3918 60.0003 32.0000 1.9633 1.9695 416.5790 418.1745 0.2400 -1.0000 -1.0000 4825730 1586922582.80 151.5183 60.0003 32.0000 1.9629 1.9691 416.6292 418.2250 0.2400 -1.0000 -1.0000 4825793 1586922582.90 151.5183 60.0003 32.0000 1.9630 1.9692 416.6620 418.2572 0.2399 -1.0000 -1.0000 4825871 1586922583.00 151.5183 60.0003 32.0000 1.9622 1.9684 416.8800 418.4752 0.2397 -1.0000 -1.0000 4825933 1586922583.10 151.5183 60.0003 32.0000 1.9625 1.9686 416.7556 418.3509 0.2398 -1.0000 -1.0000 4825996 1586922583.20 151.5183 60.0003 32.0000 1.9633 1.9695 416.6538 418.2476 0.2396 -1.0000 -1.0000 4826058 1586922583.30 151.5183 60.0003 32.0000 1.9634 1.9696 416.6216 418.2165 0.2399 -1.0000 -1.0000 4826121 1586922583.40 151.4084 60.0003 32.0000 1.9631 1.9692 416.8689 418.4642 0.2399 -1.0000 -1.0000 4826199 1586922583.50 151.4084 60.0003 32.0000 1.9628 1.9689 416.8032 418.3987 0.2398 -1.0000 -1.0000 4826371 1586922583.60 151.4084 60.0003 32.0000 1.9637 1.9699 416.5422 418.1359 0.2397 -1.0000 -1.0000 4826433 1586922583.70 151.4084 60.0003 32.0000 1.9628 1.9690 416.6002 418.1942 0.2398 -1.0000 -1.0000 4826511 1586922583.80 151.4084 60.0003 32.0000 1.9627 1.9689 416.7248 418.3188 0.2396 -1.0000 -1.0000 4826574 1586922583.90 151.4126 60.0003 32.0000 1.9621 1.9683 416.8146 418.4110 0.2399 -1.0000 -1.0000 4826636 1586922584.00 151.4661 60.0003 32.0000 1.9641 1.9702 416.7889 418.3834 0.2398 -1.0000 -1.0000 4826870 1586922584.10 151.4661 60.0003 32.0000 1.9634 1.9696 416.6626 418.2569 0.2398 -1.0000 -1.0000 4826933 1586922584.20 151.4661 60.0003 32.0000 1.9633 1.9695 416.6403 418.2349 0.2397 -1.0000 -1.0000 4826995 1586922584.30 151.4661 60.0003 32.0000 1.9627 1.9689 416.7703 418.3651 0.2399 -1.0000 -1.0000 4827058 1586922584.40 151.4661 60.0003 32.0000 1.9630 1.9691 416.8413 418.4369 0.2398 -1.0000 -1.0000 4827136 1586922584.50 151.4661 60.0003 32.0000 1.9637 1.9699 416.6429 418.2370 0.2398 -1.0000 -1.0000 4827355 1586922584.60 151.4804 60.0001 32.0000 1.9629 1.9691 416.6340 418.2278 0.2396 -1.0000 -1.0000 4827433 1586922584.70 151.4811 60.0001 32.0000 1.9626 1.9687 416.6943 418.2878 0.2397 -1.0000 -1.0000 4827495 1586922584.80 151.4811 60.0001 32.0000 1.9623 1.9685 416.8004 418.3961 0.2398 -1.0000 -1.0000 4827558 1586922584.90 151.4811 60.0001 32.0000 1.9629 1.9691 416.5497 418.1437 0.2398 -1.0000 -1.0000 4827620 1586922585.00 151.4811 60.0001 32.0000 1.9637 1.9698 416.5582 418.1531 0.2399 -1.0000 -1.0000 4828011 1586922585.10 151.4811 60.0001 32.0000 1.9623 1.9685 416.7095 418.3038 0.2398 -1.0000 -1.0000 4828073 1586922585.20 151.4072 60.0001 32.0000 1.9625 1.9687 416.7412 418.3365 0.2398 -1.0000 -1.0000 4828136 1586922585.30 151.4072 60.0001 32.0000 1.9636 1.9698 416.5925 418.1867 0.2398 -1.0000 -1.0000 4828198 1586922585.40 151.4072 60.0001 32.0000 1.9631 1.9693 416.5404 418.1342 0.2398 -1.0000 -1.0000 4828277 1586922585.50 151.4072 60.0001 32.0000 1.9632 1.9694 416.7565 418.3509 0.2397 -1.0000 -1.0000 4828636 1586922585.60 151.4072 60.0001 32.0000 1.9629 1.9691 416.6194 418.2136 0.2398 -1.0000 -1.0000 4828698 1586922585.70 151.4702 60.0001 32.0000 1.9629 1.9690 416.6727 418.2677 0.2398 -1.0000 -1.0000 4828776 1586922585.80 151.4750 60.0001 32.0000 1.9621 1.9683 416.7025 418.2960 0.2396 -1.0000 -1.0000 4828839 1586922585.90 151.4750 60.0001 32.0000 1.9619 1.9681 416.7636 418.3572 0.2397 -1.0000 -1.0000 4828901 1586922586.00 151.4750 60.0001 32.0000 1.9629 1.9691 416.6975 418.2919 0.2398 -1.0000 -1.0000 4829292 1586922586.10 151.4750 60.0001 32.0000 1.9635 1.9697 416.5780 418.1723 0.2398 -1.0000 -1.0000 4829354 1586922586.20 151.4742 60.0001 32.0000 1.9632 1.9694 416.5571 418.1514 0.2398 -1.0000 -1.0000 4829417 1586922586.30 151.4660 60.0001 32.0000 1.9625 1.9687 416.5792 418.1735 0.2398 -1.0000 -1.0000 4829510 1586922586.40 151.4660 60.0001 32.0000 1.9621 1.9683 416.7422 418.3367 0.2398 -1.0000 -1.0000 4829573 1586922586.50 151.4660 60.0001 32.0000 1.9632 1.9694 416.6594 418.2547 0.2399 -1.0000 -1.0000 4829635 1586922586.60 151.4660 60.0001 32.0000 1.9638 1.9700 416.6283 418.2237 0.2400 -1.0000 -1.0000 4829823 1586922586.70 151.4660 60.0001 32.0000 1.9638 1.9700 416.6854 418.2808 0.2398 -1.0000 -1.0000 4829901 1586922586.80 151.5162 60.0001 32.0000 1.9626 1.9688 416.7583 418.3527 0.2397 -1.0000 -1.0000 4829963 1586922586.90 151.5162 60.0001 32.0000 1.9621 1.9683 416.7984 418.3942 0.2399 -1.0000 -1.0000 4830042 1586922587.00 151.5162 60.0001 32.0000 1.9631 1.9693 416.6934 418.2881 0.2398 -1.0000 -1.0000 4830104 1586922587.10 151.5162 60.0001 32.0000 1.9631 1.9693 416.5351 418.1297 0.2399 -1.0000 -1.0000 4830167 1586922587.20 151.4938 60.0001 32.0000 1.9627 1.9689 416.6412 418.2364 0.2400 -1.0000 -1.0000 4830229 1586922587.30 151.4938 60.0001 32.0000 1.9619 1.9681 416.8094 418.4070 0.2402 -1.0000 -1.0000 4830292 1586922587.40 151.4938 60.0001 32.0000 1.9629 1.9691 416.8097 418.4071 0.2402 -1.0000 -1.0000 4830370 1586922587.50 151.4938 60.0001 32.0000 1.9634 1.9696 416.5602 418.1567 0.2401 -1.0000 -1.0000 4830432 1586922587.60 151.4938 60.0001 32.0000 1.9633 1.9695 416.6202 418.2163 0.2401 -1.0000 -1.0000 4831276 1586922587.70 151.4938 60.0001 32.0000 1.9628 1.9690 416.7528 418.3506 0.2402 -1.0000 -1.0000 4831354 1586922587.80 151.4938 60.0001 32.0000 1.9627 1.9689 416.7394 418.3360 0.2401 -1.0000 -1.0000 4831447 1586922587.90 151.5168 60.0001 32.0000 1.9633 1.9695 416.6711 418.2672 0.2400 -1.0000 -1.0000 4831510 1586922588.00 151.5175 60.0001 32.0000 1.9632 1.9693 416.7869 418.3850 0.2403 -1.0000 -1.0000 4831588 1586922588.10 151.5175 60.0001 32.0000 1.9633 1.9695 416.7690 418.3672 0.2403 -1.0000 -1.0000 4831650 1586922588.20 151.5175 60.0001 32.0000 1.9637 1.9699 416.6647 418.2624 0.2402 -1.0000 -1.0000 4831713 1586922588.30 151.5175 60.0001 32.0000 1.9635 1.9697 416.5526 418.1504 0.2404 -1.0000 -1.0000 4831776 1586922588.40 151.5175 60.0001 32.0000 1.9626 1.9687 416.7100 418.3092 0.2405 -1.0000 -1.0000 4831854 1586922588.50 151.4550 60.0001 32.0000 1.9627 1.9688 416.7847 418.3837 0.2404 -1.0000 -1.0000 4831932 1586922588.60 151.4550 60.0001 32.0000 1.9635 1.9697 416.5669 418.1646 0.2403 -1.0000 -1.0000 4832010 1586922588.70 151.4550 60.0001 32.0000 1.9632 1.9694 416.6531 418.2508 0.2404 -1.0000 -1.0000 4832073 1586922588.80 151.4550 60.0001 32.0000 1.9630 1.9692 416.7573 418.3571 0.2405 -1.0000 -1.0000 4832135 1586922588.90 151.4550 60.0001 32.0000 1.9621 1.9683 416.8284 418.4278 0.2405 -1.0000 -1.0000 4832197 1586922589.00 151.4727 60.0001 32.0000 1.9633 1.9695 416.4909 418.0903 0.2406 -1.0000 -1.0000 4832260 1586922589.10 151.5465 60.0001 32.0000 1.9626 1.9688 416.6825 418.2828 0.2407 -1.0000 -1.0000 4832322 1586922589.20 151.5465 60.0001 32.0000 1.9627 1.9689 416.7978 418.3976 0.2405 -1.0000 -1.0000 4832400 1586922589.30 151.5465 60.0001 32.0000 1.9626 1.9688 416.7173 418.3177 0.2406 -1.0000 -1.0000 4832463 1586922589.40 151.5465 60.0001 32.0000 1.9634 1.9696 416.6684 418.2679 0.2406 -1.0000 -1.0000 4832525 1586922589.50 151.5465 60.0001 32.0000 1.9640 1.9702 416.5620 418.1617 0.2406 -1.0000 -1.0000 4832603 1586922589.60 151.5465 60.0001 32.0000 1.9632 1.9694 416.6856 418.2865 0.2407 -1.0000 -1.0000 4832666 1586922589.70 151.5465 60.0001 32.0000 1.9626 1.9688 416.8055 418.4063 0.2407 -1.0000 -1.0000 4832729 1586922589.80 151.5465 60.0001 32.0000 1.9627 1.9689 416.7850 418.3871 0.2409 -1.0000 -1.0000 4832791 1586922589.90 151.5465 60.0001 32.0000 1.9637 1.9699 416.5456 418.1467 0.2409 -1.0000 -1.0000 4832853 1586922590.00 151.5465 60.0001 32.0000 1.9631 1.9693 416.6114 418.2135 0.2410 -1.0000 -1.0000 4832931 1586922590.10 151.4719 60.0005 32.0000 1.9629 1.9691 416.7041 418.3060 0.2408 -1.0000 -1.0000 4833416 1586922590.20 151.4325 60.0008 32.0000 1.9637 1.9699 416.6021 418.2048 0.2410 -1.0000 -1.0000 4833478 1586922590.30 151.4325 60.0008 32.0000 1.9633 1.9696 416.6268 418.2286 0.2409 -1.0000 -1.0000 4833556 1586922590.40 151.4325 60.0008 32.0000 1.9629 1.9692 416.7431 418.3459 0.2410 -1.0000 -1.0000 4833619 1586922590.50 151.4325 60.0008 32.0000 1.9628 1.9690 416.6977 418.3013 0.2412 -1.0000 -1.0000 4833666 1586922590.60 151.4325 60.0008 32.0000 1.9629 1.9691 416.5342 418.1375 0.2412 -1.0000 -1.0000 4833744 1586922590.70 151.4325 60.0008 32.0000 1.9642 1.9704 416.5952 418.1983 0.2411 -1.0000 -1.0000 4833806 1586922590.80 151.4856 60.0008 32.0000 1.9635 1.9698 416.7993 418.4022 0.2410 -1.0000 -1.0000 4833869 1586922590.90 151.5153 60.0008 32.0000 1.9630 1.9693 416.7376 418.3408 0.2411 -1.0000 -1.0000 4833947 1586922591.00 151.5153 60.0008 32.0000 1.9635 1.9697 416.6445 418.2480 0.2412 -1.0000 -1.0000 4834025 1586922591.10 151.5153 60.0008 32.0000 1.9627 1.9689 416.5881 418.1910 0.2411 -1.0000 -1.0000 4834087 1586922591.20 151.5153 60.0008 32.0000 1.9628 1.9690 416.7054 418.3095 0.2412 -1.0000 -1.0000 4834166 1586922591.30 151.5153 60.0008 32.0000 1.9627 1.9689 416.7056 418.3108 0.2414 -1.0000 -1.0000 4834228 1586922591.40 151.4104 60.0008 32.0000 1.9635 1.9697 416.6100 418.2133 0.2412 -1.0000 -1.0000 4834291 1586922591.50 151.4104 60.0008 32.0000 1.9637 1.9699 416.6329 418.2378 0.2414 -1.0000 -1.0000 4834353 1586922591.60 151.4104 60.0008 32.0000 1.9627 1.9689 416.8138 418.4188 0.2412 -1.0000 -1.0000 4834415 1586922591.70 151.4104 60.0008 32.0000 1.9625 1.9687 416.8187 418.4243 0.2413 -1.0000 -1.0000 4834869 1586922591.80 151.4104 60.0008 32.0000 1.9632 1.9694 416.8023 418.4071 0.2413 -1.0000 -1.0000 4834931 1586922591.90 151.4104 60.0008 32.0000 1.9642 1.9704 416.6313 418.2345 0.2411 -1.0000 -1.0000 4834993 1586922592.00 151.5079 60.0008 32.0000 1.9629 1.9691 416.7248 418.3281 0.2412 -1.0000 -1.0000 4835072 1586922592.10 151.5079 60.0008 32.0000 1.9627 1.9689 416.8845 418.4901 0.2413 -1.0000 -1.0000 4835134 1586922592.20 151.5079 60.0008 32.0000 1.9617 1.9679 416.7365 418.3416 0.2413 -1.0000 -1.0000 4835696 1586922592.30 151.5079 60.0008 32.0000 1.9622 1.9684 416.7057 418.3107 0.2413 -1.0000 -1.0000 4835775 1586922592.40 151.5079 60.0008 32.0000 1.9626 1.9688 416.6584 418.2628 0.2412 -1.0000 -1.0000 4835837 1586922592.50 151.4287 60.0008 32.0000 1.9626 1.9688 416.8082 418.4126 0.2412 -1.0000 -1.0000 4835900 1586922592.60 151.4287 60.0008 32.0000 1.9628 1.9690 416.8629 418.4677 0.2412 -1.0000 -1.0000 4835962 1586922592.70 151.4287 60.0008 32.0000 1.9624 1.9686 416.6990 418.3038 0.2413 -1.0000 -1.0000 4836024 1586922592.80 151.4287 60.0008 32.0000 1.9634 1.9696 416.6395 418.2423 0.2411 -1.0000 -1.0000 4836087 1586922592.90 151.4287 60.0008 32.0000 1.9632 1.9695 416.6544 418.2585 0.2413 -1.0000 -1.0000 4836165 1586922593.00 151.4287 60.0008 32.0000 1.9629 1.9691 416.6922 418.2955 0.2410 -1.0000 -1.0000 4836228 1586922593.10 151.5096 60.0008 32.0000 1.9627 1.9689 416.8686 418.4730 0.2411 -1.0000 -1.0000 4836290 1586922593.20 151.5096 60.0008 32.0000 1.9637 1.9699 416.6208 418.2240 0.2412 -1.0000 -1.0000 4836368 1586922593.30 151.5096 60.0008 32.0000 1.9641 1.9703 416.5505 418.1538 0.2411 -1.0000 -1.0000 4836431 1586922593.40 151.5096 60.0008 32.0000 1.9630 1.9693 416.6620 418.2642 0.2410 -1.0000 -1.0000 4836493 1586922593.50 151.5096 60.0008 32.0000 1.9634 1.9696 416.7827 418.3869 0.2412 -1.0000 -1.0000 4836556 1586922593.60 151.4773 60.0008 32.0000 1.9633 1.9695 416.6864 418.2912 0.2413 -1.0000 -1.0000 4836618 1586922593.70 151.4773 60.0008 32.0000 1.9628 1.9690 416.5867 418.1909 0.2413 -1.0000 -1.0000 4836696 1586922593.80 151.4773 60.0008 32.0000 1.9627 1.9689 416.7006 418.3044 0.2412 -1.0000 -1.0000 4836759 1586922593.90 151.4773 60.0008 32.0000 1.9622 1.9684 416.8074 418.4121 0.2412 -1.0000 -1.0000 4836821 1586922594.00 151.4865 60.0008 32.0000 1.9632 1.9694 416.8956 418.4997 0.2411 -1.0000 -1.0000 4836899 1586922594.10 151.4865 60.0008 32.0000 1.9631 1.9694 416.7830 418.3874 0.2413 -1.0000 -1.0000 4836962 1586922594.20 151.4865 60.0008 32.0000 1.9635 1.9697 416.5712 418.1747 0.2412 -1.0000 -1.0000 4837024 1586922594.30 151.4865 60.0008 32.0000 1.9629 1.9691 416.7245 418.3287 0.2412 -1.0000 -1.0000 4837665 1586922594.40 151.4865 60.0008 32.0000 1.9629 1.9691 416.8873 418.4912 0.2410 -1.0000 -1.0000 4837727 1586922594.50 151.4865 60.0008 32.0000 1.9625 1.9687 416.7674 418.3730 0.2414 -1.0000 -1.0000 4837790 1586922594.60 151.4865 60.0008 32.0000 1.9634 1.9696 416.5936 418.1980 0.2413 -1.0000 -1.0000 4837868 1586922594.70 151.5489 59.9999 32.0000 1.9626 1.9689 416.6504 418.2550 0.2413 -1.0000 -1.0000 4837931 1586922594.80 151.5489 59.9999 32.0000 1.9627 1.9689 416.7554 418.3619 0.2415 -1.0000 -1.0000 4837993 1586922594.90 151.5489 59.9999 32.0000 1.9628 1.9690 416.7878 418.3944 0.2416 -1.0000 -1.0000 4838055 1586922595.00 151.5489 59.9999 32.0000 1.9636 1.9699 416.6562 418.2618 0.2414 -1.0000 -1.0000 4838118 1586922595.10 151.5489 59.9999 32.0000 1.9636 1.9698 416.5267 418.1329 0.2417 -1.0000 -1.0000 4838181 1586922595.20 151.5339 59.9999 32.0000 1.9628 1.9691 416.5889 418.1958 0.2417 -1.0000 -1.0000 4838259 1586922595.30 151.5269 59.9999 32.0000 1.9623 1.9685 416.8276 418.4339 0.2415 -1.0000 -1.0000 4838321 1586922595.40 151.5269 59.9999 32.0000 1.9624 1.9687 416.7907 418.3975 0.2416 -1.0000 -1.0000 4838399 1586922595.50 151.5269 59.9999 32.0000 1.9633 1.9695 416.7647 418.3717 0.2416 -1.0000 -1.0000 4838462 1586922595.60 151.5269 59.9999 32.0000 1.9640 1.9703 416.6147 418.2208 0.2415 -1.0000 -1.0000 4838524 1586922595.70 151.5269 59.9999 32.0000 1.9624 1.9687 416.7809 418.3869 0.2415 -1.0000 -1.0000 4838587 1586922595.80 151.5699 59.9999 32.0000 1.9636 1.9698 416.7969 418.4041 0.2416 -1.0000 -1.0000 4838868 1586922595.90 151.5699 59.9999 32.0000 1.9641 1.9703 416.6465 418.2549 0.2418 -1.0000 -1.0000 4838930 1586922596.00 151.5699 59.9999 32.0000 1.9635 1.9697 416.6135 418.2200 0.2416 -1.0000 -1.0000 4839008 1586922596.10 151.5699 59.9999 32.0000 1.9631 1.9693 416.8015 418.4097 0.2418 -1.0000 -1.0000 4839071 1586922596.20 151.5699 59.9999 32.0000 1.9624 1.9686 416.7900 418.4004 0.2421 -1.0000 -1.0000 4839133 1586922596.30 151.5699 59.9999 32.0000 1.9627 1.9689 416.6590 418.2682 0.2421 -1.0000 -1.0000 4839196 1586922596.40 151.4382 59.9999 32.0000 1.9636 1.9698 416.6012 418.2100 0.2419 -1.0000 -1.0000 4839258 1586922596.50 151.4118 59.9999 32.0000 1.9636 1.9698 416.7408 418.3503 0.2420 -1.0000 -1.0000 4839336 1586922596.60 151.4118 59.9999 32.0000 1.9629 1.9691 416.7920 418.4015 0.2420 -1.0000 -1.0000 4839399 1586922596.70 151.4118 59.9999 32.0000 1.9624 1.9687 416.7491 418.3605 0.2423 -1.0000 -1.0000 4839461 1586922596.80 151.4118 59.9999 32.0000 1.9630 1.9693 416.5835 418.1921 0.2420 -1.0000 -1.0000 4839524 1586922596.90 151.4118 59.9999 32.0000 1.9629 1.9692 416.6954 418.3049 0.2420 -1.0000 -1.0000 4839633 1586922597.00 151.4604 59.9999 32.0000 1.9626 1.9688 416.8190 418.4288 0.2420 -1.0000 -1.0000 4839696 1586922597.10 151.4604 59.9999 32.0000 1.9627 1.9690 416.6928 418.3037 0.2422 -1.0000 -1.0000 4839758 1586922597.20 151.4604 59.9999 32.0000 1.9629 1.9692 416.5344 418.1439 0.2422 -1.0000 -1.0000 4839836 1586922597.30 151.4604 59.9999 32.0000 1.9632 1.9694 416.5701 418.1788 0.2420 -1.0000 -1.0000 4839899 1586922597.40 151.4604 59.9999 32.0000 1.9627 1.9690 416.7171 418.3277 0.2422 -1.0000 -1.0000 4840133 1586922597.50 151.4604 59.9999 32.0000 1.9617 1.9679 416.7260 418.3364 0.2421 -1.0000 -1.0000 4840195 1586922597.60 151.4604 59.9999 32.0000 1.9629 1.9692 416.6569 418.2702 0.2428 -1.0000 -1.0000 4840258 1586922597.70 151.4604 59.9999 32.0000 1.9631 1.9693 416.6460 418.2652 0.2436 -1.0000 -1.0000 4840336 1586922597.80 151.4604 59.9999 32.0000 1.9632 1.9695 416.5726 418.1947 0.2440 -1.0000 -1.0000 4840399 1586922597.90 151.4604 59.9999 32.0000 1.9629 1.9692 416.6453 418.2638 0.2431 -1.0000 -1.0000 4840867 1586922598.00 151.4727 59.9999 32.0000 1.9633 1.9696 416.6242 418.2378 0.2426 -1.0000 -1.0000 4840945 1586922598.10 151.4983 59.9999 32.0000 1.9635 1.9698 416.5281 418.1396 0.2424 -1.0000 -1.0000 4841008 1586922598.20 151.4983 59.9999 32.0000 1.9629 1.9691 416.6651 418.2775 0.2425 -1.0000 -1.0000 4841070 1586922598.30 151.4983 59.9999 32.0000 1.9620 1.9683 416.8251 418.4377 0.2425 -1.0000 -1.0000 4841148 1586922598.40 151.4983 59.9999 32.0000 1.9628 1.9690 416.6384 418.2509 0.2425 -1.0000 -1.0000 4841383 1586922598.50 151.4983 59.9999 32.0000 1.9636 1.9699 416.5286 418.1405 0.2425 -1.0000 -1.0000 4841445 1586922598.60 151.4413 59.9999 32.0000 1.9627 1.9690 416.6619 418.2733 0.2423 -1.0000 -1.0000 4841508 1586922598.70 151.4413 59.9999 32.0000 1.9625 1.9687 416.8570 418.4696 0.2425 -1.0000 -1.0000 4841570 1586922598.80 151.4413 59.9999 32.0000 1.9627 1.9689 416.8732 418.4887 0.2428 -1.0000 -1.0000 4841633 1586922598.90 151.4413 59.9999 32.0000 1.9629 1.9692 416.6901 418.3044 0.2428 -1.0000 -1.0000 4841883 1586922599.00 151.4413 59.9999 32.0000 1.9633 1.9695 416.6608 418.2743 0.2426 -1.0000 -1.0000 4841945 1586922599.10 151.5449 59.9999 32.0000 1.9625 1.9688 416.7407 418.3541 0.2426 -1.0000 -1.0000 4842007 1586922599.20 151.5251 59.9999 32.0000 1.9635 1.9698 416.7636 418.3782 0.2427 -1.0000 -1.0000 4842086 1586922599.30 151.4011 59.9999 32.0000 1.9629 1.9691 416.6104 418.2231 0.2426 -1.0000 -1.0000 4842148 1586922599.40 151.4011 59.9999 32.0000 1.9631 1.9694 416.6138 418.2269 0.2426 -1.0000 -1.0000 4842398 1586922599.50 151.4011 59.9999 32.0000 1.9627 1.9690 416.6997 418.3138 0.2427 -1.0000 -1.0000 4842460 1586922599.60 151.4011 59.9999 32.0000 1.9621 1.9683 416.8645 418.4788 0.2426 -1.0000 -1.0000 4842523 1586922599.70 151.4489 60.0001 32.0000 1.9633 1.9696 416.8037 418.4165 0.2425 -1.0000 -1.0000 4842601 1586922599.80 151.4489 60.0001 32.0000 1.9637 1.9699 416.5347 418.1473 0.2426 -1.0000 -1.0000 4842664 1586922599.90 151.4489 60.0001 32.0000 1.9630 1.9693 416.5638 418.1765 0.2426 -1.0000 -1.0000 4842898 1586922600.00 151.4489 60.0001 32.0000 1.9623 1.9686 416.7360 418.3495 0.2426 -1.0000 -1.0000 4842976 1586922600.10 151.4489 60.0001 32.0000 1.9621 1.9684 416.7500 418.3646 0.2428 -1.0000 -1.0000 4843038 1586922600.20 151.4489 60.0001 32.0000 1.9628 1.9691 416.5771 418.1911 0.2427 -1.0000 -1.0000 4843101 1586922600.30 151.5172 60.0001 32.0000 1.9633 1.9695 416.6306 418.2443 0.2427 -1.0000 -1.0000 4843179 1586922600.40 151.4604 60.0001 32.0000 1.9622 1.9685 416.8559 418.4699 0.2428 -1.0000 -1.0000 4843242 1586922600.50 151.4604 60.0001 32.0000 1.9631 1.9694 416.6528 418.2686 0.2430 -1.0000 -1.0000 4843366 1586922600.60 151.4604 60.0001 32.0000 1.9630 1.9693 416.5234 418.1363 0.2427 -1.0000 -1.0000 4843429 1586922600.70 151.4604 60.0001 32.0000 1.9631 1.9693 416.5552 418.1698 0.2429 -1.0000 -1.0000 4843507 1586922600.80 151.4604 60.0001 32.0000 1.9632 1.9695 416.7311 418.3458 0.2427 -1.0000 -1.0000 4843554 1586922600.90 151.4604 60.0001 32.0000 1.9639 1.9702 416.7097 418.3255 0.2429 -1.0000 -1.0000 4843632 1586922601.00 151.4604 60.0001 32.0000 1.9644 1.9707 416.5932 418.2080 0.2429 -1.0000 -1.0000 4844366 1586922601.10 151.5122 60.0001 32.0000 1.9640 1.9703 416.5776 418.1933 0.2431 -1.0000 -1.0000 4844429 1586922601.20 151.5122 60.0001 32.0000 1.9624 1.9686 416.8312 418.4485 0.2431 -1.0000 -1.0000 4844507 1586922601.30 151.5122 60.0001 32.0000 1.9632 1.9695 416.6635 418.2802 0.2431 -1.0000 -1.0000 4844585 1586922601.40 151.5356 60.0001 32.0000 1.9642 1.9705 416.5772 418.1937 0.2432 -1.0000 -1.0000 4844663 1586922601.50 151.5000 60.0001 32.0000 1.9635 1.9698 416.5612 418.1768 0.2430 -1.0000 -1.0000 4844726 1586922601.60 151.5000 60.0001 32.0000 1.9629 1.9692 416.7130 418.3299 0.2432 -1.0000 -1.0000 4844788 1586922601.70 151.5000 60.0001 32.0000 1.9626 1.9688 416.6415 418.2584 0.2431 -1.0000 -1.0000 4844866 1586922601.80 151.5000 60.0001 32.0000 1.9634 1.9697 416.4576 418.0747 0.2432 -1.0000 -1.0000 4844929 1586922601.90 151.5000 60.0001 32.0000 1.9628 1.9691 416.6152 418.2323 0.2434 -1.0000 -1.0000 4844991 1586922602.00 151.5067 60.0001 32.0000 1.9633 1.9696 416.8096 418.4292 0.2435 -1.0000 -1.0000 4845241 1586922602.10 151.5067 60.0001 32.0000 1.9628 1.9691 416.6159 418.2346 0.2434 -1.0000 -1.0000 4845288 1586922602.20 151.5067 60.0001 32.0000 1.9628 1.9690 416.5484 418.1649 0.2431 -1.0000 -1.0000 4845350 1586922602.30 151.5067 60.0001 32.0000 1.9637 1.9700 416.6426 418.2607 0.2434 -1.0000 -1.0000 4845429 1586922602.40 151.4568 60.0001 32.0000 1.9633 1.9696 416.7131 418.3315 0.2434 -1.0000 -1.0000 4845491 1586922602.50 151.4513 60.0001 32.0000 1.9633 1.9695 416.6793 418.2980 0.2434 -1.0000 -1.0000 4845616 1586922602.60 151.4513 60.0001 32.0000 1.9635 1.9698 416.4689 418.0863 0.2433 -1.0000 -1.0000 4845694 1586922602.70 151.4513 60.0001 32.0000 1.9632 1.9694 416.7293 418.3473 0.2433 -1.0000 -1.0000 4845757 1586922602.80 151.4513 60.0001 32.0000 1.9623 1.9685 416.7522 418.3717 0.2435 -1.0000 -1.0000 4845819 1586922602.90 151.4513 60.0001 32.0000 1.9626 1.9689 416.6568 418.2758 0.2434 -1.0000 -1.0000 4845897 1586922603.00 151.4513 60.0001 32.0000 1.9635 1.9698 416.5587 418.1777 0.2435 -1.0000 -1.0000 4846116 1586922603.10 151.4513 60.0001 32.0000 1.9632 1.9694 416.5586 418.1779 0.2436 -1.0000 -1.0000 4846179 1586922603.20 151.4513 60.0001 32.0000 1.9628 1.9691 416.7236 418.3432 0.2435 -1.0000 -1.0000 4846257 1586922603.30 151.4513 60.0001 32.0000 1.9629 1.9692 416.7024 418.3225 0.2436 -1.0000 -1.0000 4846319 1586922603.40 151.4513 60.0001 32.0000 1.9629 1.9692 416.6716 418.2919 0.2437 -1.0000 -1.0000 4846382 1586922603.50 151.5662 60.0001 32.0000 1.9631 1.9694 416.6177 418.2379 0.2437 -1.0000 -1.0000 4846444 1586922603.60 151.5662 60.0001 32.0000 1.9627 1.9690 416.6691 418.2916 0.2440 -1.0000 -1.0000 4846522 1586922603.70 151.5662 60.0001 32.0000 1.9622 1.9685 416.7573 418.3793 0.2438 -1.0000 -1.0000 4846585 1586922603.80 151.5662 60.0001 32.0000 1.9633 1.9696 416.6806 418.3029 0.2441 -1.0000 -1.0000 4846647 1586922603.90 151.5662 60.0001 32.0000 1.9639 1.9702 416.5782 418.2020 0.2441 -1.0000 -1.0000 4846709 1586922604.00 151.5662 60.0001 32.0000 1.9628 1.9691 416.4692 418.0910 0.2441 -1.0000 -1.0000 4847053 1586922604.10 151.4584 60.0001 32.0000 1.9631 1.9694 416.6590 418.2830 0.2442 -1.0000 -1.0000 4847116 1586922604.20 151.4584 60.0001 32.0000 1.9621 1.9684 416.7857 418.4097 0.2442 -1.0000 -1.0000 4847178 1586922604.30 151.4584 60.0001 32.0000 1.9631 1.9694 416.7497 418.3746 0.2443 -1.0000 -1.0000 4847241 1586922604.40 151.4584 60.0001 32.0000 1.9637 1.9700 416.5572 418.1808 0.2443 -1.0000 -1.0000 4847319 1586922604.50 151.4584 60.0001 32.0000 1.9639 1.9702 416.5255 418.1502 0.2444 -1.0000 -1.0000 4847381 1586922604.60 151.5530 59.9998 32.0000 1.9633 1.9696 416.7756 418.4008 0.2443 -1.0000 -1.0000 4847631 1586922604.70 151.6136 59.9996 32.0000 1.9628 1.9691 416.7393 418.3661 0.2446 -1.0000 -1.0000 4847694 1586922604.80 151.6136 59.9996 32.0000 1.9634 1.9697 416.5888 418.2145 0.2445 -1.0000 -1.0000 4847756 1586922604.90 151.6136 59.9996 32.0000 1.9633 1.9696 416.5923 418.2190 0.2447 -1.0000 -1.0000 4847834 1586922605.00 151.6136 59.9996 32.0000 1.9622 1.9685 416.8080 418.4354 0.2447 -1.0000 -1.0000 4847897 1586922605.10 151.6136 59.9996 32.0000 1.9629 1.9692 416.7180 418.3447 0.2446 -1.0000 -1.0000 4848131 1586922605.20 151.4325 59.9996 32.0000 1.9632 1.9695 416.5562 418.1833 0.2448 -1.0000 -1.0000 4848209 1586922605.30 151.4325 59.9996 32.0000 1.9631 1.9694 416.5783 418.2053 0.2448 -1.0000 -1.0000 4848272 1586922605.40 151.4325 59.9996 32.0000 1.9626 1.9689 416.6922 418.3212 0.2450 -1.0000 -1.0000 4848366 1586922605.50 151.4325 59.9996 32.0000 1.9631 1.9694 416.7753 418.4053 0.2450 -1.0000 -1.0000 4848428 1586922605.60 151.4325 59.9996 32.0000 1.9638 1.9702 416.6239 418.2525 0.2449 -1.0000 -1.0000 4848615 1586922605.70 151.5530 59.9996 32.0000 1.9633 1.9696 416.6282 418.2561 0.2448 -1.0000 -1.0000 4848678 1586922605.80 151.5663 59.9996 32.0000 1.9625 1.9688 416.7308 418.3593 0.2449 -1.0000 -1.0000 4848741 1586922605.90 151.5663 59.9996 32.0000 1.9628 1.9691 416.7090 418.3390 0.2450 -1.0000 -1.0000 4848803 1586922606.00 151.5663 59.9996 32.0000 1.9639 1.9702 416.5619 418.1906 0.2451 -1.0000 -1.0000 4848881 1586922606.10 151.5663 59.9996 32.0000 1.9622 1.9685 416.7142 418.3443 0.2451 -1.0000 -1.0000 4849146 1586922606.20 151.5554 59.9996 32.0000 1.9625 1.9688 416.7637 418.3946 0.2452 -1.0000 -1.0000 4849209 1586922606.30 151.4427 59.9996 32.0000 1.9623 1.9686 416.6935 418.3247 0.2453 -1.0000 -1.0000 4849287 1586922606.40 151.4427 59.9996 32.0000 1.9632 1.9695 416.5263 418.1565 0.2452 -1.0000 -1.0000 4849349 1586922606.50 151.4427 59.9996 32.0000 1.9623 1.9686 416.6772 418.3085 0.2453 -1.0000 -1.0000 4849412 1586922606.60 151.4427 59.9996 32.0000 1.9632 1.9695 416.7169 418.3487 0.2454 -1.0000 -1.0000 4849553 1586922606.70 151.4427 59.9996 32.0000 1.9628 1.9691 416.7508 418.3836 0.2455 -1.0000 -1.0000 4849615 1586922606.80 151.4650 59.9996 32.0000 1.9629 1.9692 416.6870 418.3196 0.2455 -1.0000 -1.0000 4849678 1586922606.90 151.6048 59.9996 32.0000 1.9621 1.9684 416.7929 418.4254 0.2454 -1.0000 -1.0000 4849740 1586922607.00 151.6048 59.9996 32.0000 1.9628 1.9691 416.7692 418.4026 0.2456 -1.0000 -1.0000 4849802 1586922607.10 151.6048 59.9996 32.0000 1.9632 1.9695 416.5829 418.2152 0.2455 -1.0000 -1.0000 4849865 1586922607.20 151.6048 59.9996 32.0000 1.9631 1.9694 416.5205 418.1525 0.2455 -1.0000 -1.0000 4850162 1586922607.30 151.6048 59.9996 32.0000 1.9630 1.9693 416.5956 418.2291 0.2457 -1.0000 -1.0000 4850224 1586922607.40 151.4267 59.9996 32.0000 1.9621 1.9684 416.7331 418.3678 0.2459 -1.0000 -1.0000 4850302 1586922607.50 151.4267 59.9996 32.0000 1.9627 1.9691 416.7862 418.4226 0.2460 -1.0000 -1.0000 4850365 1586922607.60 151.4267 59.9996 32.0000 1.9630 1.9693 416.5530 418.1880 0.2459 -1.0000 -1.0000 4850428 1586922607.70 151.4267 59.9996 32.0000 1.9631 1.9694 416.5080 418.1427 0.2460 -1.0000 -1.0000 4850880 1586922607.80 151.4267 59.9996 32.0000 1.9625 1.9688 416.7113 418.3466 0.2459 -1.0000 -1.0000 4850943 1586922607.90 151.5366 59.9996 32.0000 1.9620 1.9684 416.7047 418.3412 0.2461 -1.0000 -1.0000 4851005 1586922608.00 151.5916 59.9996 32.0000 1.9634 1.9697 416.6000 418.2364 0.2462 -1.0000 -1.0000 4851083 1586922608.10 151.5916 59.9996 32.0000 1.9630 1.9694 416.5626 418.1988 0.2461 -1.0000 -1.0000 4851146 1586922608.20 151.5916 59.9996 32.0000 1.9636 1.9699 416.7041 418.3416 0.2463 -1.0000 -1.0000 4851318 1586922608.30 151.5916 59.9996 32.0000 1.9627 1.9690 416.7522 418.3901 0.2462 -1.0000 -1.0000 4851396 1586922608.40 151.5916 59.9996 32.0000 1.9624 1.9687 416.6307 418.2681 0.2463 -1.0000 -1.0000 4851458 1586922608.50 151.5043 59.9996 32.0000 1.9630 1.9693 416.4773 418.1150 0.2463 -1.0000 -1.0000 4851521 1586922608.60 151.5043 59.9996 32.0000 1.9631 1.9695 416.4527 418.0898 0.2464 -1.0000 -1.0000 4851599 1586922608.70 151.5043 59.9996 32.0000 1.9624 1.9687 416.7599 418.3992 0.2464 -1.0000 -1.0000 4852021 1586922608.80 151.5043 59.9996 32.0000 1.9627 1.9691 416.7457 418.3842 0.2464 -1.0000 -1.0000 4852083 1586922608.90 151.5043 59.9996 32.0000 1.9630 1.9693 416.5692 418.2074 0.2463 -1.0000 -1.0000 4852161 1586922609.00 151.5262 59.9996 32.0000 1.9629 1.9693 416.5893 418.2283 0.2465 -1.0000 -1.0000 4852224 1586922609.10 151.5262 59.9996 32.0000 1.9622 1.9685 416.7913 418.4296 0.2463 -1.0000 -1.0000 4852287 1586922609.20 151.5262 59.9996 32.0000 1.9622 1.9686 416.7442 418.3830 0.2464 -1.0000 -1.0000 4852364 1586922609.30 151.5262 59.9996 32.0000 1.9623 1.9687 416.6286 418.2684 0.2467 -1.0000 -1.0000 4852427 1586922609.40 151.5262 59.9996 32.0000 1.9628 1.9692 416.5760 418.2167 0.2467 -1.0000 -1.0000 4852505 1586922609.50 151.5262 59.9996 32.0000 1.9633 1.9697 416.5642 418.2035 0.2466 -1.0000 -1.0000 4852568 1586922609.60 151.4863 59.9991 32.0000 1.9631 1.9694 416.5407 418.1795 0.2466 -1.0000 -1.0000 4852630 1586922609.70 151.4759 59.9990 32.0000 1.9623 1.9687 416.8007 418.4417 0.2467 -1.0000 -1.0000 4852708 1586922609.80 151.4759 59.9990 32.0000 1.9634 1.9698 416.6669 418.3074 0.2467 -1.0000 -1.0000 4852771 1586922609.90 151.4759 59.9990 32.0000 1.9630 1.9694 416.4671 418.1072 0.2467 -1.0000 -1.0000 4852833 1586922610.00 151.4759 59.9990 32.0000 1.9625 1.9688 416.5317 418.1722 0.2468 -1.0000 -1.0000 4852896 1586922610.10 151.4759 59.9990 32.0000 1.9628 1.9691 416.7303 418.3715 0.2468 -1.0000 -1.0000 4852958 1586922610.20 151.4759 59.9990 32.0000 1.9629 1.9693 416.5837 418.2251 0.2468 -1.0000 -1.0000 4853723 1586922610.30 151.4855 59.9990 32.0000 1.9625 1.9689 416.5757 418.2173 0.2470 -1.0000 -1.0000 4853802 1586922610.40 151.4855 59.9990 32.0000 1.9620 1.9684 416.6943 418.3373 0.2470 -1.0000 -1.0000 4853864 1586922610.50 151.4855 59.9990 32.0000 1.9623 1.9686 416.7211 418.3638 0.2470 -1.0000 -1.0000 4853927 1586922610.60 151.4855 59.9990 32.0000 1.9629 1.9692 416.5822 418.2249 0.2471 -1.0000 -1.0000 4854020 1586922610.70 151.4855 59.9990 32.0000 1.9635 1.9699 416.5866 418.2294 0.2471 -1.0000 -1.0000 4854083 1586922610.80 151.4521 59.9990 32.0000 1.9635 1.9698 416.6022 418.2454 0.2471 -1.0000 -1.0000 4854146 1586922610.90 151.4305 59.9990 32.0000 1.9627 1.9691 416.7476 418.3905 0.2470 -1.0000 -1.0000 4854208 1586922611.00 151.4305 59.9990 32.0000 1.9625 1.9688 416.7277 418.3716 0.2472 -1.0000 -1.0000 4854270 1586922611.10 151.4305 59.9990 32.0000 1.9629 1.9692 416.5342 418.1772 0.2471 -1.0000 -1.0000 4854333 1586922611.20 151.4305 59.9990 32.0000 1.9630 1.9694 416.4502 418.0927 0.2471 -1.0000 -1.0000 4854427 1586922611.30 151.4305 59.9990 32.0000 1.9626 1.9690 416.7090 418.3522 0.2471 -1.0000 -1.0000 4854489 1586922611.40 151.5921 59.9990 32.0000 1.9631 1.9695 416.7949 418.4396 0.2473 -1.0000 -1.0000 4854567 1586922611.50 151.5921 59.9990 32.0000 1.9627 1.9691 416.6666 418.3112 0.2473 -1.0000 -1.0000 4854630 1586922611.60 151.5921 59.9990 32.0000 1.9633 1.9697 416.5801 418.2239 0.2472 -1.0000 -1.0000 4854692 1586922611.70 151.5921 59.9990 32.0000 1.9632 1.9696 416.6324 418.2757 0.2472 -1.0000 -1.0000 4854770 1586922611.80 151.5921 59.9990 32.0000 1.9630 1.9694 416.8249 418.4700 0.2473 -1.0000 -1.0000 4854895 1586922611.90 151.5921 59.9990 32.0000 1.9629 1.9693 416.5956 418.2404 0.2474 -1.0000 -1.0000 4854958 1586922612.00 151.5921 59.9990 32.0000 1.9634 1.9698 416.5302 418.1744 0.2473 -1.0000 -1.0000 4855036 1586922612.10 151.5369 59.9990 32.0000 1.9624 1.9688 416.6619 418.3064 0.2473 -1.0000 -1.0000 4855098 1586922612.20 151.5369 59.9990 32.0000 1.9622 1.9686 416.6856 418.3313 0.2474 -1.0000 -1.0000 4855161 1586922612.30 151.5369 59.9990 32.0000 1.9636 1.9700 416.7524 418.3982 0.2475 -1.0000 -1.0000 4855286 1586922612.40 151.5369 59.9990 32.0000 1.9628 1.9692 416.6833 418.3274 0.2471 -1.0000 -1.0000 4855348 1586922612.50 151.5369 59.9990 32.0000 1.9622 1.9686 416.8130 418.4569 0.2472 -1.0000 -1.0000 4855411 1586922612.60 151.4739 59.9990 32.0000 1.9625 1.9688 416.6838 418.3288 0.2473 -1.0000 -1.0000 4855489 1586922612.70 151.4565 59.9990 32.0000 1.9632 1.9696 416.6095 418.2538 0.2473 -1.0000 -1.0000 4855551 1586922612.80 151.4565 59.9990 32.0000 1.9633 1.9697 416.5918 418.2346 0.2471 -1.0000 -1.0000 4855817 1586922612.90 151.4565 59.9990 32.0000 1.9625 1.9688 416.7166 418.3613 0.2474 -1.0000 -1.0000 4855879 1586922613.00 151.4565 59.9990 32.0000 1.9625 1.9689 416.7358 418.3812 0.2473 -1.0000 -1.0000 4855942 1586922613.10 151.4603 59.9990 32.0000 1.9634 1.9697 416.7372 418.3823 0.2474 -1.0000 -1.0000 4856004 1586922613.20 151.5419 59.9990 32.0000 1.9632 1.9696 416.5290 418.1738 0.2474 -1.0000 -1.0000 4856083 1586922613.30 151.5419 59.9990 32.0000 1.9636 1.9699 416.4441 418.0876 0.2472 -1.0000 -1.0000 4856816 1586922613.40 151.5419 59.9990 32.0000 1.9633 1.9697 416.5926 418.2366 0.2472 -1.0000 -1.0000 4856895 1586922613.50 151.5419 59.9990 32.0000 1.9621 1.9685 416.6250 418.2693 0.2473 -1.0000 -1.0000 4856957 1586922613.60 151.5419 59.9990 32.0000 1.9634 1.9698 416.5286 418.1718 0.2471 -1.0000 -1.0000 4857020 1586922613.70 151.4838 59.9990 32.0000 1.9629 1.9693 416.5292 418.1735 0.2473 -1.0000 -1.0000 4857098 1586922613.80 151.4799 59.9990 32.0000 1.9626 1.9689 416.6429 418.2866 0.2472 -1.0000 -1.0000 4857145 1586922613.90 151.4799 59.9990 32.0000 1.9633 1.9697 416.5821 418.2259 0.2473 -1.0000 -1.0000 4857207 1586922614.00 151.4799 59.9990 32.0000 1.9640 1.9703 416.4175 418.0625 0.2475 -1.0000 -1.0000 4857285 1586922614.10 151.4799 59.9990 32.0000 1.9625 1.9689 416.5089 418.1522 0.2472 -1.0000 -1.0000 4857348 1586922614.20 151.4867 59.9990 32.0000 1.9623 1.9686 416.6031 418.2471 0.2473 -1.0000 -1.0000 4857410 1586922614.30 151.5134 59.9990 32.0000 1.9627 1.9691 416.6989 418.3420 0.2471 -1.0000 -1.0000 4857488 1586922614.40 151.5134 59.9990 32.0000 1.9625 1.9689 416.6250 418.2688 0.2472 -1.0000 -1.0000 4857551 1586922614.50 151.5134 59.9990 32.0000 1.9629 1.9693 416.5382 418.1816 0.2473 -1.0000 -1.0000 4857613 1586922614.60 151.5134 59.9990 32.0000 1.9636 1.9700 416.6186 418.2628 0.2472 -1.0000 -1.0000 4857691 1586922614.70 151.5134 59.9990 32.0000 1.9627 1.9690 416.6714 418.3147 0.2472 -1.0000 -1.0000 4857754 1586922614.80 151.4843 59.9990 32.0000 1.9627 1.9690 416.6013 418.2457 0.2473 -1.0000 -1.0000 4857816 1586922614.90 151.4843 59.9990 32.0000 1.9630 1.9694 416.4476 418.0897 0.2471 -1.0000 -1.0000 4857895 1586922615.00 151.4843 59.9990 32.0000 1.9628 1.9692 416.5646 418.2079 0.2472 -1.0000 -1.0000 4857957 1586922615.10 151.4843 59.9990 32.0000 1.9619 1.9682 416.6838 418.3278 0.2472 -1.0000 -1.0000 4858019 1586922615.20 151.4843 59.9990 32.0000 1.9625 1.9688 416.7334 418.3786 0.2473 -1.0000 -1.0000 4858098 1586922615.30 151.4843 59.9990 32.0000 1.9627 1.9690 416.5232 418.1665 0.2472 -1.0000 -1.0000 4858160 1586922615.40 151.4814 59.9990 32.0000 1.9625 1.9688 416.5236 418.1674 0.2473 -1.0000 -1.0000 4858222 1586922615.50 151.4731 59.9990 32.0000 1.9628 1.9692 416.6387 418.2820 0.2471 -1.0000 -1.0000 4858285 1586922615.60 151.4731 59.9990 32.0000 1.9625 1.9689 416.7236 418.3676 0.2472 -1.0000 -1.0000 4858348 1586922615.70 151.4731 59.9990 32.0000 1.9624 1.9687 416.7078 418.3520 0.2473 -1.0000 -1.0000 4858426 1586922615.80 151.4731 59.9990 32.0000 1.9630 1.9693 416.5107 418.1544 0.2472 -1.0000 -1.0000 4858488 1586922615.90 151.4731 59.9990 32.0000 1.9636 1.9700 416.6117 418.2551 0.2472 -1.0000 -1.0000 4859441 1586922616.00 151.5580 59.9990 32.0000 1.9625 1.9689 416.6649 418.3086 0.2472 -1.0000 -1.0000 4859519 1586922616.10 151.5580 59.9990 32.0000 1.9624 1.9688 416.7768 418.4208 0.2472 -1.0000 -1.0000 4859582 1586922616.20 151.5580 59.9990 32.0000 1.9629 1.9693 416.6492 418.2930 0.2472 -1.0000 -1.0000 4859644 1586922616.30 151.5580 59.9990 32.0000 1.9630 1.9694 416.4534 418.0968 0.2472 -1.0000 -1.0000 4859722 1586922616.40 151.5580 59.9990 32.0000 1.9621 1.9684 416.5249 418.1674 0.2471 -1.0000 -1.0000 4859800 1586922616.50 151.4841 59.9990 32.0000 1.9625 1.9689 416.6936 418.3372 0.2472 -1.0000 -1.0000 4859863 1586922616.60 151.4818 59.9990 32.0000 1.9621 1.9685 416.6833 418.3273 0.2472 -1.0000 -1.0000 4859941 1586922616.70 151.4818 59.9990 32.0000 1.9631 1.9695 416.5797 418.2231 0.2472 -1.0000 -1.0000 4900003 1586922616.80 151.4818 59.9990 32.0000 1.9630 1.9694 416.5876 418.2293 0.2469 -1.0000 -1.0000 4900066 1586922616.90 151.4818 59.9990 32.0000 1.9634 1.9698 416.6916 418.3343 0.2470 -1.0000 -1.0000 4900144 1586922617.00 151.4818 59.9990 32.0000 1.9632 1.9696 416.6101 418.2524 0.2470 -1.0000 -1.0000 4900206 1586922617.10 151.5503 59.9990 32.0000 1.9635 1.9698 416.5129 418.1545 0.2470 -1.0000 -1.0000 4900269 1586922617.20 151.5503 59.9990 32.0000 1.9627 1.9690 416.7343 418.3765 0.2469 -1.0000 -1.0000 4900347 1586922617.30 151.5396 59.9990 32.0000 1.9624 1.9688 416.8311 418.4741 0.2470 -1.0000 -1.0000 4900409 1586922617.40 151.4343 59.9990 32.0000 1.9626 1.9690 416.6939 418.3364 0.2470 -1.0000 -1.0000 4900550 1586922617.50 151.4343 59.9990 32.0000 1.9635 1.9699 416.6003 418.2431 0.2470 -1.0000 -1.0000 4900612 1586922617.60 151.4343 59.9990 32.0000 1.9631 1.9695 416.5381 418.1791 0.2468 -1.0000 -1.0000 4900675 1586922617.70 151.4343 59.9990 32.0000 1.9624 1.9688 416.7061 418.3481 0.2469 -1.0000 -1.0000 4900738 1586922617.80 151.4343 59.9990 32.0000 1.9621 1.9684 416.7535 418.3961 0.2471 -1.0000 -1.0000 4900800 1586922617.90 151.4343 59.9990 32.0000 1.9626 1.9690 416.6818 418.3258 0.2472 -1.0000 -1.0000 4901425 1586922618.00 151.4343 59.9990 32.0000 1.9626 1.9690 416.8293 418.4728 0.2470 -1.0000 -1.0000 4901503 1586922618.10 151.4433 59.9990 32.0000 1.9622 1.9686 416.8268 418.4696 0.2470 -1.0000 -1.0000 4901565 1586922618.20 151.4829 59.9990 32.0000 1.9629 1.9693 416.7428 418.3860 0.2471 -1.0000 -1.0000 4901628 1586922618.30 151.4829 59.9990 32.0000 1.9633 1.9697 416.5656 418.2083 0.2471 -1.0000 -1.0000 4901706 1586922618.40 151.4829 59.9990 32.0000 1.9633 1.9696 416.6145 418.2558 0.2469 -1.0000 -1.0000 4901769 1586922618.50 151.4829 59.9990 32.0000 1.9622 1.9686 416.7068 418.3491 0.2470 -1.0000 -1.0000 4901831 1586922618.60 151.4829 59.9990 32.0000 1.9627 1.9691 416.8113 418.4548 0.2470 -1.0000 -1.0000 4901909 1586922618.70 151.4533 59.9990 32.0000 1.9644 1.9708 416.6252 418.2670 0.2469 -1.0000 -1.0000 4901972 1586922618.80 151.4484 59.9990 32.0000 1.9631 1.9694 416.5434 418.1851 0.2469 -1.0000 -1.0000 4902034 1586922618.90 151.4484 59.9990 32.0000 1.9620 1.9683 416.7084 418.3501 0.2469 -1.0000 -1.0000 4902112 1586922619.00 151.4484 59.9990 32.0000 1.9621 1.9684 416.7923 418.4356 0.2471 -1.0000 -1.0000 4902175 1586922619.10 151.4484 59.9990 32.0000 1.9620 1.9683 416.6356 418.2783 0.2470 -1.0000 -1.0000 4902237 1586922619.20 151.4484 59.9990 32.0000 1.9627 1.9691 416.5816 418.2240 0.2470 -1.0000 -1.0000 4902300 1586922619.30 151.4407 59.9992 32.0000 1.9630 1.9694 416.6576 418.2993 0.2469 -1.0000 -1.0000 4902378 1586922619.40 151.4405 59.9992 32.0000 1.9625 1.9688 416.7068 418.3502 0.2471 -1.0000 -1.0000 4902440 1586922619.50 151.4405 59.9992 32.0000 1.9630 1.9693 416.6001 418.2426 0.2470 -1.0000 -1.0000 4902518 1586922619.60 151.4405 59.9992 32.0000 1.9634 1.9698 416.5318 418.1736 0.2469 -1.0000 -1.0000 4902581 1586922619.70 151.4405 59.9992 32.0000 1.9630 1.9693 416.6409 418.2838 0.2471 -1.0000 -1.0000 4902659 1586922619.80 151.4405 59.9992 32.0000 1.9625 1.9688 416.7517 418.3955 0.2471 -1.0000 -1.0000 4902721 1586922619.90 151.4405 59.9992 32.0000 1.9634 1.9697 416.5999 418.2426 0.2471 -1.0000 -1.0000 4902784 1586922620.00 151.4405 59.9992 32.0000 1.9637 1.9700 416.4135 418.0551 0.2470 -1.0000 -1.0000 4902893 1586922620.10 151.4405 59.9992 32.0000 1.9626 1.9690 416.6241 418.2674 0.2471 -1.0000 -1.0000 4902972 1586922620.20 151.4405 59.9992 32.0000 1.9625 1.9689 416.6105 418.2539 0.2472 -1.0000 -1.0000 4903034 1586922620.30 151.4405 59.9992 32.0000 1.9637 1.9700 416.5904 418.2337 0.2471 -1.0000 -1.0000 4903097 1586922620.40 151.5038 59.9992 32.0000 1.9640 1.9703 416.5701 418.2130 0.2471 -1.0000 -1.0000 4903159 1586922620.50 151.5828 59.9992 32.0000 1.9634 1.9698 416.7053 418.3486 0.2472 -1.0000 -1.0000 4903393 1586922620.60 151.5828 59.9992 32.0000 1.9627 1.9691 416.7456 418.3911 0.2474 -1.0000 -1.0000 4903456 1586922620.70 151.5828 59.9992 32.0000 1.9630 1.9694 416.4824 418.1293 0.2477 -1.0000 -1.0000 4903518 1586922620.80 151.5828 59.9992 32.0000 1.9629 1.9693 416.5433 418.1874 0.2472 -1.0000 -1.0000 4903581 1586922620.90 151.5828 59.9992 32.0000 1.9626 1.9689 416.6933 418.3367 0.2471 -1.0000 -1.0000 4903659 1586922621.00 151.4339 59.9992 32.0000 1.9627 1.9691 416.7332 418.3766 0.2471 -1.0000 -1.0000 4903878 1586922621.10 151.4339 59.9992 32.0000 1.9636 1.9700 416.5357 418.1790 0.2472 -1.0000 -1.0000 4903940 1586922621.20 151.4339 59.9992 32.0000 1.9634 1.9698 416.5034 418.1461 0.2471 -1.0000 -1.0000 4904018 1586922621.30 151.4339 59.9992 32.0000 1.9625 1.9689 416.6934 418.3366 0.2471 -1.0000 -1.0000 4904081 1586922621.40 151.4339 59.9992 32.0000 1.9636 1.9700 416.6013 418.2449 0.2472 -1.0000 -1.0000 4904159 1586922621.50 151.4966 59.9992 32.0000 1.9641 1.9705 416.5283 418.1716 0.2472 -1.0000 -1.0000 4904643 1586922621.60 151.5014 59.9992 32.0000 1.9628 1.9692 416.6094 418.2520 0.2470 -1.0000 -1.0000 4904705 1586922621.70 151.5014 59.9992 32.0000 1.9622 1.9686 416.8049 418.4483 0.2470 -1.0000 -1.0000 4904768 1586922621.80 151.5014 59.9992 32.0000 1.9632 1.9696 416.6526 418.2952 0.2470 -1.0000 -1.0000 4904830 1586922621.90 151.5014 59.9992 32.0000 1.9633 1.9696 416.5189 418.1621 0.2472 -1.0000 -1.0000 4904893 1586922622.00 151.4983 59.9992 32.0000 1.9633 1.9696 416.5888 418.2324 0.2472 -1.0000 -1.0000 4905408 1586922622.10 151.4178 59.9992 32.0000 1.9622 1.9685 416.7169 418.3607 0.2472 -1.0000 -1.0000 4905471 1586922622.20 151.4178 59.9992 32.0000 1.9622 1.9686 416.7343 418.3775 0.2470 -1.0000 -1.0000 4905533 1586922622.30 151.4178 59.9992 32.0000 1.9628 1.9691 416.4484 418.0898 0.2470 -1.0000 -1.0000 4905611 1586922622.40 151.4178 59.9992 32.0000 1.9627 1.9691 416.5305 418.1720 0.2469 -1.0000 -1.0000 4905674 1586922622.50 151.4178 59.9992 32.0000 1.9630 1.9693 416.7564 418.3997 0.2471 -1.0000 -1.0000 4905737 1586922622.60 151.4704 59.9992 32.0000 1.9633 1.9697 416.6447 418.2886 0.2471 -1.0000 -1.0000 4905814 1586922622.70 151.4704 59.9992 32.0000 1.9632 1.9696 416.5907 418.2331 0.2471 -1.0000 -1.0000 4905877 1586922622.80 151.4704 59.9992 32.0000 1.9630 1.9693 416.7715 418.4150 0.2470 -1.0000 -1.0000 4905940 1586922622.90 151.4704 59.9992 32.0000 1.9622 1.9686 416.8153 418.4578 0.2470 -1.0000 -1.0000 4906002 1586922623.00 151.4704 59.9992 32.0000 1.9629 1.9693 416.7940 418.4373 0.2469 -1.0000 -1.0000 4906064 1586922623.10 151.4898 59.9992 32.0000 1.9630 1.9693 416.6005 418.2416 0.2468 -1.0000 -1.0000 4906127 1586922623.20 151.5556 59.9992 32.0000 1.9619 1.9683 416.5649 418.2056 0.2468 -1.0000 -1.0000 4906205 1586922623.30 151.5556 59.9992 32.0000 1.9630 1.9693 416.7152 418.3578 0.2470 -1.0000 -1.0000 4906268 1586922623.40 151.5556 59.9992 32.0000 1.9623 1.9686 416.8613 418.5040 0.2469 -1.0000 -1.0000 4906346 1586922623.50 151.5556 59.9992 32.0000 1.9633 1.9697 416.6250 418.2666 0.2468 -1.0000 -1.0000 4906408 1586922623.60 151.5556 59.9992 32.0000 1.9628 1.9692 416.5914 418.2325 0.2469 -1.0000 -1.0000 4906471 1586922623.70 151.4390 59.9992 32.0000 1.9626 1.9690 416.6718 418.3147 0.2470 -1.0000 -1.0000 4906533 1586922623.80 151.4390 59.9992 32.0000 1.9623 1.9687 416.7538 418.3955 0.2468 -1.0000 -1.0000 4906596 1586922623.90 151.4390 59.9992 32.0000 1.9636 1.9699 416.6229 418.2637 0.2468 -1.0000 -1.0000 4906658 1586922624.00 151.4390 59.9992 32.0000 1.9633 1.9697 416.6475 418.2873 0.2466 -1.0000 -1.0000 4906736 1586922624.10 151.4390 59.9992 32.0000 1.9625 1.9688 416.8363 418.4777 0.2468 -1.0000 -1.0000 4907127 1586922624.20 151.5613 59.9992 32.0000 1.9627 1.9690 416.8037 418.4452 0.2467 -1.0000 -1.0000 4907189 1586922624.30 151.5817 59.9992 32.0000 1.9636 1.9700 416.5495 418.1898 0.2467 -1.0000 -1.0000 4907267 1586922624.40 151.5817 59.9992 32.0000 1.9630 1.9694 416.7278 418.3685 0.2467 -1.0000 -1.0000 4907330 1586922624.50 151.5817 59.9992 32.0000 1.9619 1.9683 416.8177 418.4586 0.2467 -1.0000 -1.0000 4907392 1586922624.60 151.5817 59.9992 32.0000 1.9621 1.9684 416.7700 418.4102 0.2466 -1.0000 -1.0000 4907673 1586922624.70 151.5817 59.9992 32.0000 1.9627 1.9690 416.6617 418.3012 0.2465 -1.0000 -1.0000 4907736 1586922624.80 151.5817 59.9992 32.0000 1.9625 1.9689 416.5862 418.2253 0.2466 -1.0000 -1.0000 4907798 1586922624.90 151.4158 59.9986 32.0000 1.9619 1.9682 416.8029 418.4440 0.2467 -1.0000 -1.0000 4907877 1586922625.00 151.4158 59.9986 32.0000 1.9629 1.9693 416.6982 418.3387 0.2466 -1.0000 -1.0000 4907939 1586922625.10 151.4158 59.9986 32.0000 1.9632 1.9695 416.6128 418.2518 0.2465 -1.0000 -1.0000 4908064 1586922625.20 151.4158 59.9986 32.0000 1.9627 1.9691 416.4638 418.1000 0.2461 -1.0000 -1.0000 4908127 1586922625.30 151.4158 59.9986 32.0000 1.9630 1.9693 416.7047 418.3433 0.2464 -1.0000 -1.0000 4908189 1586922625.40 151.5405 59.9986 32.0000 1.9627 1.9690 416.7835 418.4231 0.2466 -1.0000 -1.0000 4908267 1586922625.50 151.5536 59.9986 32.0000 1.9629 1.9693 416.7161 418.3553 0.2465 -1.0000 -1.0000 4908330 1586922625.60 151.5536 59.9986 32.0000 1.9630 1.9693 416.6708 418.3097 0.2463 -1.0000 -1.0000 4908658 1586922625.70 151.5536 59.9986 32.0000 1.9634 1.9697 416.5256 418.1639 0.2466 -1.0000 -1.0000 4908720 1586922625.80 151.5536 59.9986 32.0000 1.9627 1.9691 416.6770 418.3195 0.2472 -1.0000 -1.0000 4908783 1586922625.90 151.5422 59.9986 32.0000 1.9630 1.9693 416.7200 418.3659 0.2473 -1.0000 -1.0000 4908861 1586922626.00 151.4943 59.9986 32.0000 1.9639 1.9703 416.5052 418.1456 0.2467 -1.0000 -1.0000 4908923 1586922626.10 151.4943 59.9986 32.0000 1.9627 1.9690 416.5968 418.2354 0.2464 -1.0000 -1.0000 4909157 1586922626.20 151.4943 59.9986 32.0000 1.9624 1.9688 416.7791 418.4176 0.2463 -1.0000 -1.0000 4909220 1586922626.30 151.4943 59.9986 32.0000 1.9628 1.9692 416.6388 418.2769 0.2464 -1.0000 -1.0000 4909282 1586922626.40 151.4943 59.9986 32.0000 1.9635 1.9699 416.4403 418.0778 0.2464 -1.0000 -1.0000 4909345 1586922626.50 151.3996 59.9986 32.0000 1.9631 1.9695 416.5520 418.1897 0.2463 -1.0000 -1.0000 4909407 1586922626.60 151.3996 59.9986 32.0000 1.9616 1.9679 416.7507 418.3887 0.2463 -1.0000 -1.0000 4909548 1586922626.70 151.3996 59.9986 32.0000 1.9621 1.9684 416.8012 418.4408 0.2465 -1.0000 -1.0000 4909610 1586922626.80 151.3996 59.9986 32.0000 1.9627 1.9690 416.6068 418.2452 0.2464 -1.0000 -1.0000 4909673 1586922626.90 151.3996 59.9986 32.0000 1.9628 1.9692 416.5610 418.1978 0.2461 -1.0000 -1.0000 4909751 1586922627.00 151.4432 59.9986 32.0000 1.9623 1.9686 416.6733 418.3100 0.2461 -1.0000 -1.0000 4909813 1586922627.10 151.4603 59.9986 32.0000 1.9616 1.9679 416.7516 418.3886 0.2462 -1.0000 -1.0000 4909876 1586922627.20 151.4603 59.9986 32.0000 1.9623 1.9687 416.6914 418.3286 0.2462 -1.0000 -1.0000 4910063 1586922627.30 151.4603 59.9986 32.0000 1.9628 1.9692 416.4519 418.0885 0.2462 -1.0000 -1.0000 4910126 1586922627.40 151.4603 59.9986 32.0000 1.9626 1.9689 416.6217 418.2570 0.2459 -1.0000 -1.0000 4910189 1586922627.50 151.4603 59.9986 32.0000 1.9615 1.9679 416.7482 418.3841 0.2460 -1.0000 -1.0000 4910251 1586922627.60 151.4242 59.9986 32.0000 1.9617 1.9680 416.7654 418.4020 0.2461 -1.0000 -1.0000 4910313 1586922627.70 151.4242 59.9986 32.0000 1.9629 1.9692 416.5541 418.1897 0.2460 -1.0000 -1.0000 4911048 1586922627.80 151.4242 59.9986 32.0000 1.9622 1.9686 416.5496 418.1845 0.2459 -1.0000 -1.0000 4911110 1586922627.90 151.4242 59.9986 32.0000 1.9623 1.9686 416.6375 418.2733 0.2460 -1.0000 -1.0000 4911173 1586922628.00 151.4242 59.9986 32.0000 1.9625 1.9689 416.7700 418.4072 0.2462 -1.0000 -1.0000 4911251 1586922628.10 151.4148 59.9986 32.0000 1.9628 1.9691 416.5618 418.1980 0.2460 -1.0000 -1.0000 4911313 1586922628.20 151.4144 59.9986 32.0000 1.9631 1.9694 416.4398 418.0756 0.2461 -1.0000 -1.0000 4911376 1586922628.30 151.4144 59.9986 32.0000 1.9623 1.9686 416.6432 418.2775 0.2458 -1.0000 -1.0000 4911438 1586922628.40 151.4144 59.9986 32.0000 1.9622 1.9685 416.7585 418.3941 0.2460 -1.0000 -1.0000 4911500 1586922628.50 151.4144 59.9986 32.0000 1.9631 1.9694 416.6276 418.2617 0.2458 -1.0000 -1.0000 4911563 1586922628.60 151.4601 59.9986 32.0000 1.9638 1.9702 416.5093 418.1447 0.2460 -1.0000 -1.0000 4911641 1586922628.70 151.5541 59.9986 32.0000 1.9635 1.9698 416.6977 418.3335 0.2459 -1.0000 -1.0000 4911797 1586922628.80 151.5541 59.9986 32.0000 1.9626 1.9690 416.8358 418.4722 0.2460 -1.0000 -1.0000 4911860 1586922628.90 151.5541 59.9986 32.0000 1.9628 1.9692 416.6597 418.2958 0.2461 -1.0000 -1.0000 4911938 1586922629.00 151.5541 59.9986 32.0000 1.9633 1.9696 416.5792 418.2152 0.2461 -1.0000 -1.0000 4912000 1586922629.10 151.5541 59.9986 32.0000 1.9633 1.9696 416.4642 418.1002 0.2462 -1.0000 -1.0000 4912063 1586922629.20 151.4328 59.9986 32.0000 1.9631 1.9694 416.6533 418.2898 0.2460 -1.0000 -1.0000 4912297 1586922629.30 151.4328 59.9986 32.0000 1.9631 1.9695 416.7209 418.3580 0.2462 -1.0000 -1.0000 4912360 1586922629.40 151.4328 59.9986 32.0000 1.9634 1.9698 416.5187 418.1572 0.2464 -1.0000 -1.0000 4912438 1586922629.50 151.4328 59.9986 32.0000 1.9628 1.9692 416.6167 418.2527 0.2460 -1.0000 -1.0000 4912500 1586922629.60 151.4328 59.9986 32.0000 1.9620 1.9683 416.7100 418.3459 0.2460 -1.0000 -1.0000 4912563 1586922629.70 151.5009 59.9990 32.0000 1.9625 1.9688 416.7436 418.3824 0.2463 -1.0000 -1.0000 4912626 1586922629.80 151.5442 59.9993 32.0000 1.9628 1.9691 416.5762 418.2127 0.2461 -1.0000 -1.0000 4912688 1586922629.90 151.5442 59.9993 32.0000 1.9633 1.9696 416.5978 418.2354 0.2463 -1.0000 -1.0000 4912750 1586922630.00 151.5442 59.9993 32.0000 1.9626 1.9689 416.7365 418.3749 0.2464 -1.0000 -1.0000 4912828 1586922630.10 151.5442 59.9993 32.0000 1.9620 1.9684 416.8582 418.4981 0.2465 -1.0000 -1.0000 4912891 1586922630.20 151.5442 59.9993 32.0000 1.9626 1.9689 416.5575 418.1949 0.2464 -1.0000 -1.0000 4913141 1586922630.30 151.4443 59.9993 32.0000 1.9632 1.9696 416.5851 418.2240 0.2465 -1.0000 -1.0000 4913219 1586922630.40 151.4443 59.9993 32.0000 1.9628 1.9692 416.7082 418.3472 0.2465 -1.0000 -1.0000 4913281 1586922630.50 151.4443 59.9993 32.0000 1.9630 1.9694 416.7776 418.4174 0.2465 -1.0000 -1.0000 4913344 1586922630.60 151.4443 59.9993 32.0000 1.9637 1.9700 416.6407 418.2796 0.2466 -1.0000 -1.0000 4913422 1586922630.70 151.4443 59.9993 32.0000 1.9633 1.9697 416.6024 418.2412 0.2463 -1.0000 -1.0000 4913641 1586922630.80 151.5609 59.9993 32.0000 1.9632 1.9696 416.6854 418.3254 0.2466 -1.0000 -1.0000 4913703 1586922630.90 151.5767 59.9993 32.0000 1.9621 1.9685 416.7769 418.4169 0.2466 -1.0000 -1.0000 4913781 1586922631.00 151.5767 59.9993 32.0000 1.9626 1.9690 416.6814 418.3204 0.2464 -1.0000 -1.0000 4913844 1586922631.10 151.5767 59.9993 32.0000 1.9633 1.9697 416.5296 418.1679 0.2464 -1.0000 -1.0000 4913906 1586922631.20 151.5767 59.9993 32.0000 1.9637 1.9700 416.5758 418.2138 0.2465 -1.0000 -1.0000 4913969 1586922631.30 151.5707 59.9993 32.0000 1.9626 1.9690 416.7582 418.3980 0.2465 -1.0000 -1.0000 4914656 1586922631.40 151.4718 59.9993 32.0000 1.9616 1.9680 416.7329 418.3721 0.2465 -1.0000 -1.0000 4914734 1586922631.50 151.4718 59.9993 32.0000 1.9625 1.9689 416.4986 418.1383 0.2467 -1.0000 -1.0000 4914797 1586922631.60 151.4718 59.9993 32.0000 1.9630 1.9693 416.5289 418.1680 0.2465 -1.0000 -1.0000 4914859 1586922631.70 151.4718 59.9993 32.0000 1.9627 1.9690 416.6315 418.2688 0.2463 -1.0000 -1.0000 4915047 1586922631.80 151.4718 59.9993 32.0000 1.9629 1.9693 416.7544 418.3934 0.2464 -1.0000 -1.0000 4915109 1586922631.90 151.4563 59.9993 32.0000 1.9624 1.9688 416.6374 418.2761 0.2465 -1.0000 -1.0000 4915172 1586922632.00 151.4563 59.9993 32.0000 1.9635 1.9698 416.5102 418.1481 0.2464 -1.0000 -1.0000 4915250 1586922632.10 151.4563 59.9993 32.0000 1.9633 1.9696 416.5541 418.1918 0.2464 -1.0000 -1.0000 4915312 1586922632.20 151.4563 59.9993 32.0000 1.9624 1.9687 416.7039 418.3429 0.2465 -1.0000 -1.0000 4915375 1586922632.30 151.4563 59.9993 32.0000 1.9632 1.9695 416.6904 418.3291 0.2464 -1.0000 -1.0000 4915453 1586922632.40 151.4552 59.9993 32.0000 1.9635 1.9699 416.5258 418.1638 0.2465 -1.0000 -1.0000 4915515 1586922632.50 151.4378 59.9993 32.0000 1.9630 1.9694 416.5630 418.2003 0.2462 -1.0000 -1.0000 4915578 1586922632.60 151.4378 59.9993 32.0000 1.9625 1.9689 416.6479 418.2852 0.2463 -1.0000 -1.0000 4915640 1586922632.70 151.4378 59.9993 32.0000 1.9632 1.9696 416.5699 418.2070 0.2462 -1.0000 -1.0000 4915703 1586922632.80 151.4378 59.9993 32.0000 1.9630 1.9694 416.4693 418.1063 0.2463 -1.0000 -1.0000 4915765 1586922632.90 151.4378 59.9993 32.0000 1.9626 1.9689 416.5494 418.1848 0.2461 -1.0000 -1.0000 4915843 1586922633.00 151.5537 59.9993 32.0000 1.9620 1.9684 416.7352 418.3727 0.2462 -1.0000 -1.0000 4915906 1586922633.10 151.5537 59.9993 32.0000 1.9626 1.9689 416.7585 418.3960 0.2462 -1.0000 -1.0000 4915968 1586922633.20 151.5537 59.9993 32.0000 1.9630 1.9694 416.5844 418.2201 0.2460 -1.0000 -1.0000 4916047 1586922633.30 151.5537 59.9993 32.0000 1.9631 1.9694 416.5049 418.1399 0.2459 -1.0000 -1.0000 4916625 1586922633.40 151.5537 59.9993 32.0000 1.9629 1.9692 416.6280 418.2634 0.2459 -1.0000 -1.0000 4916687 1586922633.50 151.5528 59.9993 32.0000 1.9628 1.9691 416.7863 418.4223 0.2460 -1.0000 -1.0000 4916765 1586922633.60 151.5437 59.9993 32.0000 1.9623 1.9686 416.7140 418.3498 0.2459 -1.0000 -1.0000 4916827 1586922633.70 151.5437 59.9993 32.0000 1.9626 1.9689 416.5552 418.1889 0.2458 -1.0000 -1.0000 4916905 1586922633.80 151.5437 59.9993 32.0000 1.9624 1.9687 416.6989 418.3345 0.2460 -1.0000 -1.0000 4916968 1586922633.90 151.5437 59.9993 32.0000 1.9627 1.9690 416.7394 418.3756 0.2460 -1.0000 -1.0000 4917031 1586922634.00 151.5437 59.9993 32.0000 1.9632 1.9696 416.5049 418.1390 0.2458 -1.0000 -1.0000 4917093 1586922634.10 151.4772 59.9993 32.0000 1.9627 1.9690 416.5281 418.1624 0.2458 -1.0000 -1.0000 4917155 1586922634.20 151.4696 59.9993 32.0000 1.9625 1.9689 416.6846 418.3197 0.2459 -1.0000 -1.0000 4917218 1586922634.30 151.4696 59.9993 32.0000 1.9621 1.9684 416.6148 418.2488 0.2458 -1.0000 -1.0000 4917296 1586922634.40 151.4696 59.9993 32.0000 1.9640 1.9703 416.5720 418.2066 0.2459 -1.0000 -1.0000 4917359 1586922634.50 151.4696 59.9993 32.0000 1.9634 1.9698 416.5513 418.1854 0.2458 -1.0000 -1.0000 4917421 1586922634.60 151.4696 59.9993 32.0000 1.9625 1.9689 416.7187 418.3537 0.2458 -1.0000 -1.0000 4917499 1586922634.70 151.4560 59.9996 32.0000 1.9630 1.9693 416.7868 418.4226 0.2460 -1.0000 -1.0000 4917562 1586922634.80 151.4560 59.9996 32.0000 1.9629 1.9692 416.6280 418.2637 0.2459 -1.0000 -1.0000 4917608 1586922634.90 151.4560 59.9996 32.0000 1.9627 1.9690 416.6444 418.2777 0.2456 -1.0000 -1.0000 4917859 1586922635.00 151.4560 59.9996 32.0000 1.9631 1.9694 416.7442 418.3785 0.2456 -1.0000 -1.0000 4917921 1586922635.10 151.4560 59.9996 32.0000 1.9630 1.9693 416.6125 418.2460 0.2458 -1.0000 -1.0000 4917984 1586922635.20 151.4560 59.9996 32.0000 1.9635 1.9699 416.4742 418.1077 0.2457 -1.0000 -1.0000 4918046 1586922635.30 151.4815 59.9996 32.0000 1.9630 1.9693 416.5623 418.1951 0.2456 -1.0000 -1.0000 4918108 1586922635.40 151.5668 59.9996 32.0000 1.9631 1.9694 416.7880 418.4218 0.2456 -1.0000 -1.0000 4918311 1586922635.50 151.5668 59.9996 32.0000 1.9637 1.9700 416.7715 418.4067 0.2458 -1.0000 -1.0000 4918374 1586922635.60 151.5668 59.9996 32.0000 1.9640 1.9703 416.5217 418.1542 0.2456 -1.0000 -1.0000 4918437 1586922635.70 151.5668 59.9996 32.0000 1.9635 1.9698 416.6541 418.2880 0.2458 -1.0000 -1.0000 4918514 1586922635.80 151.5668 59.9996 32.0000 1.9627 1.9690 416.7121 418.3460 0.2456 -1.0000 -1.0000 4918577 1586922635.90 151.5040 59.9996 32.0000 1.9628 1.9691 416.7663 418.3999 0.2457 -1.0000 -1.0000 4919561 1586922636.00 151.5040 59.9996 32.0000 1.9633 1.9697 416.6543 418.2878 0.2456 -1.0000 -1.0000 4919640 1586922636.10 151.5040 59.9996 32.0000 1.9631 1.9694 416.6242 418.2586 0.2458 -1.0000 -1.0000 4919702 1586922636.20 151.5040 59.9996 32.0000 1.9625 1.9688 416.7594 418.3934 0.2457 -1.0000 -1.0000 4919764 1586922636.30 151.5040 59.9996 32.0000 1.9635 1.9698 416.5975 418.2310 0.2457 -1.0000 -1.0000 4919843 1586922636.40 151.4950 59.9996 32.0000 1.9638 1.9701 416.5683 418.2014 0.2456 -1.0000 -1.0000 4919905 1586922636.50 151.4807 59.9996 32.0000 1.9619 1.9682 416.7116 418.3451 0.2456 -1.0000 -1.0000 4919968 1586922636.60 151.4807 59.9996 32.0000 1.9629 1.9692 416.7723 418.4071 0.2459 -1.0000 -1.0000 4920046 1586922636.70 151.4807 59.9996 32.0000 1.9629 1.9692 416.6305 418.2655 0.2458 -1.0000 -1.0000 4920108 1586922636.80 151.4807 59.9996 32.0000 1.9628 1.9691 416.5384 418.1714 0.2456 -1.0000 -1.0000 4920171 1586922636.90 151.4807 59.9996 32.0000 1.9639 1.9702 416.5141 418.1481 0.2459 -1.0000 -1.0000 4920233 1586922637.00 151.6028 59.9996 32.0000 1.9632 1.9695 416.6427 418.2766 0.2457 -1.0000 -1.0000 4920296 1586922637.10 151.6028 59.9996 32.0000 1.9633 1.9696 416.7986 418.4330 0.2458 -1.0000 -1.0000 4920358 1586922637.20 151.6028 59.9996 32.0000 1.9636 1.9699 416.6685 418.3024 0.2457 -1.0000 -1.0000 4920436 1586922637.30 151.6028 59.9996 32.0000 1.9631 1.9694 416.5449 418.1789 0.2459 -1.0000 -1.0000 4920498 1586922637.40 151.6028 59.9996 32.0000 1.9621 1.9685 416.7099 418.3455 0.2459 -1.0000 -1.0000 4920577 1586922637.50 151.4499 59.9996 32.0000 1.9624 1.9687 416.7996 418.4353 0.2459 -1.0000 -1.0000 4920639 1586922637.60 151.4499 59.9996 32.0000 1.9622 1.9685 416.8066 418.4435 0.2461 -1.0000 -1.0000 4920701 1586922637.70 151.4499 59.9996 32.0000 1.9638 1.9701 416.6372 418.2737 0.2461 -1.0000 -1.0000 4920764 1586922637.80 151.5482 59.9996 32.0000 1.9628 1.9691 416.6550 418.2908 0.2460 -1.0000 -1.0000 4920826 1586922637.90 151.5646 59.9996 32.0000 1.9624 1.9687 416.7862 418.4227 0.2460 -1.0000 -1.0000 4920889 1586922638.00 151.5646 59.9996 32.0000 1.9635 1.9698 416.8624 418.5000 0.2462 -1.0000 -1.0000 4920967 1586922638.10 151.5646 59.9996 32.0000 1.9637 1.9701 416.7180 418.3551 0.2462 -1.0000 -1.0000 4921030 1586922638.20 151.5646 59.9996 32.0000 1.9627 1.9690 416.7366 418.3746 0.2462 -1.0000 -1.0000 4921092 1586922638.30 151.5646 59.9996 32.0000 1.9619 1.9682 416.8798 418.5167 0.2462 -1.0000 -1.0000 4921170 1586922638.40 151.5646 59.9996 32.0000 1.9630 1.9693 416.6461 418.2841 0.2464 -1.0000 -1.0000 4921233 1586922638.50 151.5646 59.9996 32.0000 1.9631 1.9695 416.5347 418.1712 0.2462 -1.0000 -1.0000 4921311 1586922638.60 151.4265 59.9996 32.0000 1.9632 1.9695 416.7275 418.3650 0.2462 -1.0000 -1.0000 4921373 1586922638.70 151.4265 59.9996 32.0000 1.9619 1.9683 416.8891 418.5273 0.2462 -1.0000 -1.0000 4921436 1586922638.80 151.4265 59.9996 32.0000 1.9625 1.9688 416.7668 418.4059 0.2464 -1.0000 -1.0000 4921498 1586922638.90 151.4265 59.9996 32.0000 1.9633 1.9697 416.5608 418.1984 0.2463 -1.0000 -1.0000 4921967 1586922639.00 151.4265 59.9996 32.0000 1.9631 1.9694 416.6654 418.3035 0.2463 -1.0000 -1.0000 4922030 1586922639.10 151.4265 59.9996 32.0000 1.9628 1.9691 416.7896 418.4290 0.2465 -1.0000 -1.0000 4922092 1586922639.20 151.5975 59.9996 32.0000 1.9623 1.9686 416.8526 418.4931 0.2466 -1.0000 -1.0000 4922170 1586922639.30 151.5975 59.9996 32.0000 1.9630 1.9693 416.6584 418.2975 0.2464 -1.0000 -1.0000 4922233 1586922639.40 151.5975 59.9996 32.0000 1.9635 1.9699 416.5490 418.1871 0.2465 -1.0000 -1.0000 4922295 1586922639.50 151.5975 59.9996 32.0000 1.9635 1.9699 416.7927 418.4332 0.2466 -1.0000 -1.0000 4922607 1586922639.60 151.5975 59.9996 32.0000 1.9628 1.9692 416.8602 418.5008 0.2466 -1.0000 -1.0000 4922670 1586922639.70 151.5627 59.9997 32.0000 1.9633 1.9697 416.6693 418.3100 0.2467 -1.0000 -1.0000 4922748 1586922639.80 151.5188 59.9997 32.0000 1.9635 1.9699 416.5681 418.2075 0.2466 -1.0000 -1.0000 4922810 1586922639.90 151.5188 59.9997 32.0000 1.9632 1.9695 416.5812 418.2211 0.2466 -1.0000 -1.0000 4922873 1586922640.00 151.5188 59.9997 32.0000 1.9623 1.9686 416.6643 418.3036 0.2465 -1.0000 -1.0000 4923154 1586922640.10 151.5188 59.9997 32.0000 1.9623 1.9686 416.7910 418.4316 0.2467 -1.0000 -1.0000 4923216 1586922640.20 151.5188 59.9997 32.0000 1.9637 1.9700 416.6745 418.3135 0.2465 -1.0000 -1.0000 4923279 1586922640.30 151.4498 59.9997 32.0000 1.9630 1.9693 416.5319 418.1713 0.2467 -1.0000 -1.0000 4923357 1586922640.40 151.4498 59.9997 32.0000 1.9627 1.9691 416.6985 418.3379 0.2464 -1.0000 -1.0000 4923420 1586922640.50 151.4498 59.9997 32.0000 1.9628 1.9691 416.7201 418.3591 0.2465 -1.0000 -1.0000 4923545 1586922640.60 151.4498 59.9997 32.0000 1.9634 1.9697 416.6702 418.3102 0.2466 -1.0000 -1.0000 4923623 1586922640.70 151.4498 59.9997 32.0000 1.9632 1.9696 416.6065 418.2463 0.2466 -1.0000 -1.0000 4923685 1586922640.80 151.4636 59.9997 32.0000 1.9625 1.9689 416.6993 418.3381 0.2464 -1.0000 -1.0000 4923748 1586922640.90 151.5324 59.9997 32.0000 1.9629 1.9692 416.7402 418.3800 0.2466 -1.0000 -1.0000 4923810 1586922641.00 151.5324 59.9997 32.0000 1.9632 1.9695 416.6806 418.3210 0.2466 -1.0000 -1.0000 4924076 1586922641.10 151.5324 59.9997 32.0000 1.9637 1.9700 416.5867 418.2259 0.2466 -1.0000 -1.0000 4924138 1586922641.20 151.5324 59.9997 32.0000 1.9626 1.9690 416.6698 418.3107 0.2468 -1.0000 -1.0000 4924216 1586922641.30 151.5324 59.9997 32.0000 1.9622 1.9686 416.8098 418.4501 0.2465 -1.0000 -1.0000 4924279 1586922641.40 151.4859 59.9997 32.0000 1.9628 1.9691 416.6997 418.3399 0.2466 -1.0000 -1.0000 4924342 1586922641.50 151.4859 59.9997 32.0000 1.9634 1.9698 416.6661 418.3057 0.2466 -1.0000 -1.0000 4924576 1586922641.60 151.4859 59.9997 32.0000 1.9622 1.9686 416.7141 418.3541 0.2466 -1.0000 -1.0000 4924638 1586922641.70 151.4859 59.9997 32.0000 1.9629 1.9693 416.7889 418.4284 0.2465 -1.0000 -1.0000 4924716 1586922641.80 151.4859 59.9997 32.0000 1.9631 1.9694 416.5952 418.2346 0.2465 -1.0000 -1.0000 4924779 1586922641.90 151.4859 59.9997 32.0000 1.9636 1.9700 416.6164 418.2549 0.2464 -1.0000 -1.0000 4924841 1586922642.00 151.6054 59.9997 32.0000 1.9631 1.9695 416.6967 418.3351 0.2464 -1.0000 -1.0000 4925513 1586922642.10 151.6054 59.9997 32.0000 1.9624 1.9687 416.8191 418.4578 0.2463 -1.0000 -1.0000 4925591 1586922642.20 151.6054 59.9997 32.0000 1.9626 1.9690 416.7881 418.4264 0.2464 -1.0000 -1.0000 4925669 1586922642.30 151.6054 59.9997 32.0000 1.9635 1.9699 416.5290 418.1678 0.2464 -1.0000 -1.0000 4925732 1586922642.40 151.6054 59.9997 32.0000 1.9628 1.9691 416.5798 418.2179 0.2465 -1.0000 -1.0000 4925794 1586922642.50 151.4962 59.9997 32.0000 1.9625 1.9689 416.6679 418.3058 0.2464 -1.0000 -1.0000 4925872 1586922642.60 151.4962 59.9997 32.0000 1.9632 1.9695 416.7518 418.3912 0.2465 -1.0000 -1.0000 4925950 1586922642.70 151.4962 59.9997 32.0000 1.9640 1.9704 416.5785 418.2161 0.2462 -1.0000 -1.0000 4926013 1586922642.80 151.4962 59.9997 32.0000 1.9632 1.9696 416.5787 418.2148 0.2461 -1.0000 -1.0000 4926075 1586922642.90 151.4962 59.9997 32.0000 1.9628 1.9691 416.8533 418.4923 0.2463 -1.0000 -1.0000 4926138 1586922643.00 151.5417 59.9997 32.0000 1.9626 1.9690 416.7441 418.3822 0.2463 -1.0000 -1.0000 4926310 1586922643.10 151.5655 59.9997 32.0000 1.9632 1.9696 416.6222 418.2594 0.2462 -1.0000 -1.0000 4926372 1586922643.20 151.5655 59.9997 32.0000 1.9646 1.9709 416.5268 418.1640 0.2463 -1.0000 -1.0000 4926450 1586922643.30 151.5655 59.9997 32.0000 1.9631 1.9694 416.7083 418.3462 0.2463 -1.0000 -1.0000 4926513 1586922643.40 151.5655 59.9997 32.0000 1.9624 1.9687 416.7289 418.3660 0.2462 -1.0000 -1.0000 4926591 1586922643.50 151.5655 59.9997 32.0000 1.9628 1.9691 416.5110 418.1469 0.2461 -1.0000 -1.0000 4926638 1586922643.60 151.5679 59.9997 32.0000 1.9633 1.9697 416.5799 418.2158 0.2461 -1.0000 -1.0000 4926700 1586922643.70 151.5679 59.9997 32.0000 1.9638 1.9702 416.5709 418.2073 0.2461 -1.0000 -1.0000 4926778 1586922643.80 151.5679 59.9997 32.0000 1.9628 1.9691 416.7711 418.4081 0.2462 -1.0000 -1.0000 4926841 1586922643.90 151.5679 59.9997 32.0000 1.9632 1.9695 416.6493 418.2858 0.2460 -1.0000 -1.0000 4926903 1586922644.00 151.5679 59.9997 32.0000 1.9633 1.9696 416.4811 418.1177 0.2462 -1.0000 -1.0000 4926981 1586922644.10 151.5363 59.9997 32.0000 1.9632 1.9696 416.5519 418.1881 0.2461 -1.0000 -1.0000 4927059 1586922644.20 151.5304 59.9997 32.0000 1.9634 1.9697 416.8607 418.4975 0.2460 -1.0000 -1.0000 4927122 1586922644.30 151.5304 59.9997 32.0000 1.9636 1.9700 416.7524 418.3889 0.2461 -1.0000 -1.0000 4927184 1586922644.40 151.5304 59.9997 32.0000 1.9638 1.9701 416.6379 418.2747 0.2461 -1.0000 -1.0000 4927247 1586922644.50 151.5304 59.9997 32.0000 1.9642 1.9705 416.5703 418.2054 0.2459 -1.0000 -1.0000 4927309 1586922644.60 151.5151 59.9999 32.0000 1.9629 1.9692 416.6184 418.2540 0.2460 -1.0000 -1.0000 4928106 1586922644.70 151.4693 60.0004 32.0000 1.9621 1.9684 416.8371 418.4735 0.2460 -1.0000 -1.0000 4928169 1586922644.80 151.4693 60.0004 32.0000 1.9625 1.9689 416.7432 418.3794 0.2460 -1.0000 -1.0000 4928231 1586922644.90 151.4693 60.0004 32.0000 1.9628 1.9692 416.5767 418.2116 0.2459 -1.0000 -1.0000 4928309 1586922645.00 151.4693 60.0004 32.0000 1.9627 1.9691 416.6022 418.2378 0.2460 -1.0000 -1.0000 4928372 1586922645.10 151.4693 60.0004 32.0000 1.9623 1.9686 416.7338 418.3707 0.2461 -1.0000 -1.0000 4928434 1586922645.20 151.5107 60.0004 32.0000 1.9630 1.9694 416.7414 418.3774 0.2460 -1.0000 -1.0000 4928512 1586922645.30 151.5107 60.0004 32.0000 1.9631 1.9695 416.7490 418.3858 0.2461 -1.0000 -1.0000 4928575 1586922645.40 151.5107 60.0004 32.0000 1.9635 1.9698 416.5065 418.1404 0.2459 -1.0000 -1.0000 4928637 1586922645.50 151.5107 60.0004 32.0000 1.9635 1.9698 416.6093 418.2447 0.2459 -1.0000 -1.0000 4928700 1586922645.60 151.5107 60.0004 32.0000 1.9623 1.9687 416.8406 418.4763 0.2459 -1.0000 -1.0000 4929324 1586922645.70 151.5107 60.0004 32.0000 1.9628 1.9691 416.7301 418.3661 0.2459 -1.0000 -1.0000 4929403 1586922645.80 151.4782 60.0004 32.0000 1.9635 1.9699 416.6500 418.2856 0.2460 -1.0000 -1.0000 4929465 1586922645.90 151.4852 60.0004 32.0000 1.9634 1.9697 416.6036 418.2394 0.2461 -1.0000 -1.0000 4929528 1586922646.00 151.4852 60.0004 32.0000 1.9620 1.9684 416.7667 418.4035 0.2460 -1.0000 -1.0000 4929606 1586922646.10 151.4852 60.0004 32.0000 1.9630 1.9693 416.6986 418.3337 0.2459 -1.0000 -1.0000 4929668 1586922646.20 151.4852 60.0004 32.0000 1.9635 1.9699 416.6531 418.2891 0.2460 -1.0000 -1.0000 4929731 1586922646.30 151.4852 60.0004 32.0000 1.9639 1.9702 416.5852 418.2211 0.2461 -1.0000 -1.0000 4929809 1586922646.40 151.4852 60.0004 32.0000 1.9636 1.9700 416.7242 418.3600 0.2459 -1.0000 -1.0000 4929871 1586922646.50 151.4852 60.0004 32.0000 1.9625 1.9689 416.8204 418.4576 0.2461 -1.0000 -1.0000 4929934 1586922646.60 151.4852 60.0004 32.0000 1.9635 1.9699 416.6712 418.3071 0.2460 -1.0000 -1.0000 4930012 1586922646.70 151.4852 60.0004 32.0000 1.9638 1.9701 416.5287 418.1641 0.2460 -1.0000 -1.0000 4930075 1586922646.80 151.4852 60.0004 32.0000 1.9635 1.9699 416.5768 418.2121 0.2460 -1.0000 -1.0000 4930153 1586922646.90 151.5075 60.0004 32.0000 1.9623 1.9686 416.6891 418.3252 0.2460 -1.0000 -1.0000 4930215 1586922647.00 151.5103 60.0004 32.0000 1.9630 1.9694 416.7296 418.3665 0.2461 -1.0000 -1.0000 4930278 1586922647.10 151.5103 60.0004 32.0000 1.9636 1.9699 416.5897 418.2256 0.2461 -1.0000 -1.0000 4930340 1586922647.20 151.5103 60.0004 32.0000 1.9631 1.9695 416.6907 418.3274 0.2461 -1.0000 -1.0000 4930418 1586922647.30 151.5103 60.0004 32.0000 1.9626 1.9689 416.7444 418.3829 0.2464 -1.0000 -1.0000 4930480 1586922647.40 151.5103 60.0004 32.0000 1.9637 1.9701 416.7056 418.3471 0.2471 -1.0000 -1.0000 4930559 1586922647.50 151.5103 60.0004 32.0000 1.9641 1.9705 416.5226 418.1676 0.2474 -1.0000 -1.0000 4930621 1586922647.60 151.5103 60.0004 32.0000 1.9634 1.9698 416.5385 418.1792 0.2467 -1.0000 -1.0000 4930684 1586922647.70 151.5103 60.0004 32.0000 1.9617 1.9681 416.7164 418.3554 0.2463 -1.0000 -1.0000 4930762 1586922647.80 151.5103 60.0004 32.0000 1.9627 1.9690 416.7392 418.3767 0.2462 -1.0000 -1.0000 4930824 1586922647.90 151.5103 60.0004 32.0000 1.9632 1.9696 416.7216 418.3602 0.2464 -1.0000 -1.0000 4930871 1586922648.00 151.4810 60.0004 32.0000 1.9637 1.9701 416.5207 418.1592 0.2466 -1.0000 -1.0000 4930949 1586922648.10 151.4810 60.0004 32.0000 1.9632 1.9695 416.6209 418.2573 0.2461 -1.0000 -1.0000 4931012 1586922648.20 151.4810 60.0004 32.0000 1.9626 1.9689 416.7242 418.3623 0.2463 -1.0000 -1.0000 4931074 1586922648.30 151.4810 60.0004 32.0000 1.9633 1.9696 416.6440 418.2816 0.2463 -1.0000 -1.0000 4931152 1586922648.40 151.4810 60.0004 32.0000 1.9639 1.9702 416.5301 418.1678 0.2464 -1.0000 -1.0000 4931215 1586922648.50 151.4810 60.0004 32.0000 1.9630 1.9693 416.7229 418.3614 0.2464 -1.0000 -1.0000 4931277 1586922648.60 151.4810 60.0004 32.0000 1.9636 1.9699 416.6980 418.3369 0.2465 -1.0000 -1.0000 4931355 1586922648.70 151.5148 60.0004 32.0000 1.9632 1.9695 416.5430 418.1820 0.2465 -1.0000 -1.0000 4932246 1586922648.80 151.5148 60.0004 32.0000 1.9638 1.9701 416.4905 418.1264 0.2461 -1.0000 -1.0000 4932308 1586922648.90 151.5148 60.0004 32.0000 1.9629 1.9692 416.6132 418.2501 0.2463 -1.0000 -1.0000 4932386 1586922649.00 151.5148 60.0004 32.0000 1.9628 1.9691 416.7645 418.4031 0.2464 -1.0000 -1.0000 4932449 1586922649.10 151.5148 60.0004 32.0000 1.9629 1.9692 416.6384 418.2789 0.2466 -1.0000 -1.0000 4932511 1586922649.20 151.5148 60.0004 32.0000 1.9635 1.9698 416.5452 418.1833 0.2464 -1.0000 -1.0000 4932574 1586922649.30 151.4933 60.0004 32.0000 1.9627 1.9690 416.6960 418.3345 0.2464 -1.0000 -1.0000 4932652 1586922649.40 151.4743 60.0004 32.0000 1.9630 1.9693 416.6676 418.3063 0.2465 -1.0000 -1.0000 4932714 1586922649.50 151.4743 60.0004 32.0000 1.9636 1.9700 416.4910 418.1301 0.2466 -1.0000 -1.0000 4932777 1586922649.60 151.4743 60.0004 32.0000 1.9632 1.9696 416.5210 418.1601 0.2465 -1.0000 -1.0000 4932839 1586922649.70 151.4743 60.0004 32.0000 1.9623 1.9687 416.6967 418.3354 0.2464 -1.0000 -1.0000 4932917 1586922649.80 151.4743 60.0004 32.0000 1.9627 1.9691 416.7296 418.3699 0.2468 -1.0000 -1.0000 4932980 1586922649.90 151.5437 60.0013 32.0000 1.9634 1.9698 416.6101 418.2504 0.2467 -1.0000 -1.0000 4933042 1586922650.00 151.5437 60.0013 32.0000 1.9633 1.9697 416.6128 418.2516 0.2464 -1.0000 -1.0000 4933120 1586922650.10 151.5437 60.0013 32.0000 1.9626 1.9689 416.6948 418.3338 0.2465 -1.0000 -1.0000 4933183 1586922650.20 151.5437 60.0013 32.0000 1.9628 1.9691 416.8489 418.4885 0.2464 -1.0000 -1.0000 4933245 1586922650.30 151.5437 60.0013 32.0000 1.9634 1.9697 416.6276 418.2657 0.2463 -1.0000 -1.0000 4933324 1586922650.40 151.4673 60.0013 32.0000 1.9624 1.9688 416.6266 418.2651 0.2465 -1.0000 -1.0000 4933386 1586922650.50 151.3627 60.0013 32.0000 1.9621 1.9684 416.8355 418.4755 0.2465 -1.0000 -1.0000 4933448 1586922650.60 151.3627 60.0013 32.0000 1.9632 1.9696 416.7159 418.3560 0.2465 -1.0000 -1.0000 4933511 1586922650.70 151.3627 60.0013 32.0000 1.9623 1.9686 416.5983 418.2369 0.2465 -1.0000 -1.0000 4933573 1586922650.80 151.3627 60.0013 32.0000 1.9627 1.9691 416.4450 418.0831 0.2465 -1.0000 -1.0000 4933683 1586922650.90 151.3627 60.0013 32.0000 1.9619 1.9683 416.6273 418.2663 0.2465 -1.0000 -1.0000 4933761 1586922651.00 151.5374 60.0013 32.0000 1.9625 1.9688 416.6073 418.2463 0.2465 -1.0000 -1.0000 4933823 1586922651.10 151.5374 60.0013 32.0000 1.9629 1.9693 416.6024 418.2402 0.2463 -1.0000 -1.0000 4933886 1586922651.20 151.5374 60.0013 32.0000 1.9628 1.9691 416.6192 418.2577 0.2465 -1.0000 -1.0000 4933949 1586922651.30 151.5374 60.0013 32.0000 1.9617 1.9680 416.7440 418.3839 0.2466 -1.0000 -1.0000 4934433 1586922651.40 151.5374 60.0013 32.0000 1.9622 1.9685 416.8284 418.4686 0.2465 -1.0000 -1.0000 4934495 1586922651.50 151.4897 60.0013 32.0000 1.9624 1.9688 416.6922 418.3315 0.2465 -1.0000 -1.0000 4934558 1586922651.60 151.4445 60.0013 32.0000 1.9631 1.9694 416.6192 418.2585 0.2466 -1.0000 -1.0000 4934636 1586922651.70 151.4445 60.0013 32.0000 1.9627 1.9691 416.7523 418.3922 0.2465 -1.0000 -1.0000 4934698 1586922651.80 151.4445 60.0013 32.0000 1.9625 1.9688 416.7108 418.3487 0.2463 -1.0000 -1.0000 4934761 1586922651.90 151.4445 60.0013 32.0000 1.9633 1.9696 416.5894 418.2278 0.2465 -1.0000 -1.0000 4934886 1586922652.00 151.4445 60.0013 32.0000 1.9630 1.9694 416.5637 418.2015 0.2464 -1.0000 -1.0000 4934964 1586922652.10 151.5491 60.0013 32.0000 1.9631 1.9695 416.7704 418.4102 0.2465 -1.0000 -1.0000 4935026 1586922652.20 151.5491 60.0013 32.0000 1.9628 1.9691 416.7815 418.4208 0.2464 -1.0000 -1.0000 4935089 1586922652.30 151.5491 60.0013 32.0000 1.9635 1.9699 416.5117 418.1495 0.2464 -1.0000 -1.0000 4935167 1586922652.40 151.5491 60.0013 32.0000 1.9638 1.9701 416.5419 418.1801 0.2464 -1.0000 -1.0000 4935510 1586922652.50 151.5491 60.0013 32.0000 1.9627 1.9691 416.7932 418.4328 0.2465 -1.0000 -1.0000 4935573 1586922652.60 151.4625 60.0013 32.0000 1.9613 1.9676 416.7958 418.4341 0.2463 -1.0000 -1.0000 4935636 1586922652.70 151.4625 60.0013 32.0000 1.9631 1.9695 416.5338 418.1715 0.2463 -1.0000 -1.0000 4935698 1586922652.80 151.4625 60.0013 32.0000 1.9631 1.9695 416.6232 418.2614 0.2464 -1.0000 -1.0000 4935761 1586922652.90 151.4625 60.0013 32.0000 1.9619 1.9682 416.7223 418.3612 0.2464 -1.0000 -1.0000 4936058 1586922653.00 151.4625 60.0013 32.0000 1.9636 1.9699 416.7897 418.4284 0.2463 -1.0000 -1.0000 4936120 1586922653.10 151.4625 60.0013 32.0000 1.9635 1.9699 416.5389 418.1769 0.2464 -1.0000 -1.0000 4936182 1586922653.20 151.4824 60.0013 32.0000 1.9628 1.9692 416.6018 418.2389 0.2462 -1.0000 -1.0000 4936261 1586922653.30 151.4824 60.0013 32.0000 1.9619 1.9682 416.7662 418.4040 0.2463 -1.0000 -1.0000 4936323 1586922653.40 151.4824 60.0013 32.0000 1.9623 1.9686 416.7491 418.3875 0.2463 -1.0000 -1.0000 4936557 1586922653.50 151.4824 60.0013 32.0000 1.9630 1.9693 416.5013 418.1394 0.2463 -1.0000 -1.0000 4936620 1586922653.60 151.4824 60.0013 32.0000 1.9632 1.9696 416.5674 418.2042 0.2463 -1.0000 -1.0000 4936698 1586922653.70 151.4222 60.0013 32.0000 1.9624 1.9687 416.6467 418.2838 0.2462 -1.0000 -1.0000 4936760 1586922653.80 151.4222 60.0013 32.0000 1.9625 1.9689 416.6821 418.3206 0.2464 -1.0000 -1.0000 4936823 1586922653.90 151.4222 60.0013 32.0000 1.9637 1.9701 416.5196 418.1570 0.2463 -1.0000 -1.0000 4937557 1586922654.00 151.4222 60.0013 32.0000 1.9625 1.9688 416.5779 418.2150 0.2463 -1.0000 -1.0000 4937635 1586922654.10 151.4222 60.0013 32.0000 1.9625 1.9688 416.7066 418.3442 0.2463 -1.0000 -1.0000 4937697 1586922654.20 151.4222 60.0013 32.0000 1.9632 1.9695 416.6374 418.2761 0.2463 -1.0000 -1.0000 4937760 1586922654.30 151.4250 60.0013 32.0000 1.9626 1.9689 416.4940 418.1291 0.2459 -1.0000 -1.0000 4937823 1586922654.40 151.5183 60.0013 32.0000 1.9627 1.9690 416.5202 418.1562 0.2462 -1.0000 -1.0000 4937885 1586922654.50 151.5183 60.0013 32.0000 1.9616 1.9680 416.7701 418.4080 0.2463 -1.0000 -1.0000 4937948 1586922654.60 151.5183 60.0013 32.0000 1.9620 1.9683 416.7141 418.3503 0.2460 -1.0000 -1.0000 4938026 1586922654.70 151.5183 60.0013 32.0000 1.9632 1.9696 416.4321 418.0673 0.2462 -1.0000 -1.0000 4938088 1586922654.80 151.5183 60.0013 32.0000 1.9626 1.9689 416.5468 418.1844 0.2463 -1.0000 -1.0000 4938150 1586922654.90 151.4527 60.0004 32.0000 1.9625 1.9689 416.6963 418.3337 0.2462 -1.0000 -1.0000 4938229 1586922655.00 151.4426 60.0002 32.0000 1.9631 1.9695 416.6634 418.3006 0.2461 -1.0000 -1.0000 4938291 1586922655.10 151.4426 60.0002 32.0000 1.9637 1.9700 416.4920 418.1276 0.2461 -1.0000 -1.0000 4938354 1586922655.20 151.4426 60.0002 32.0000 1.9628 1.9691 416.6126 418.2503 0.2464 -1.0000 -1.0000 4938416 1586922655.30 151.4426 60.0002 32.0000 1.9623 1.9687 416.7754 418.4136 0.2462 -1.0000 -1.0000 4938479 1586922655.40 151.4426 60.0002 32.0000 1.9624 1.9688 416.7010 418.3375 0.2461 -1.0000 -1.0000 4938557 1586922655.50 151.4619 60.0002 32.0000 1.9636 1.9700 416.5259 418.1615 0.2460 -1.0000 -1.0000 4938744 1586922655.60 151.4619 60.0002 32.0000 1.9635 1.9698 416.5391 418.1766 0.2463 -1.0000 -1.0000 4938807 1586922655.70 151.4619 60.0002 32.0000 1.9626 1.9690 416.7755 418.4129 0.2461 -1.0000 -1.0000 4938869 1586922655.80 151.4619 60.0002 32.0000 1.9625 1.9688 416.6901 418.3280 0.2463 -1.0000 -1.0000 4938932 1586922655.90 151.4619 60.0002 32.0000 1.9629 1.9692 416.5701 418.2062 0.2461 -1.0000 -1.0000 4938994 1586922656.00 151.4619 60.0002 32.0000 1.9632 1.9696 416.5953 418.2313 0.2460 -1.0000 -1.0000 4939588 1586922656.10 151.4619 60.0002 32.0000 1.9623 1.9686 416.7358 418.3728 0.2462 -1.0000 -1.0000 4939650 1586922656.20 151.4619 60.0002 32.0000 1.9628 1.9691 416.7353 418.3734 0.2462 -1.0000 -1.0000 4939713 1586922656.30 151.4619 60.0002 32.0000 1.9633 1.9696 416.4887 418.1250 0.2463 -1.0000 -1.0000 4939791 1586922656.40 151.4619 60.0002 32.0000 1.9632 1.9696 416.6466 418.2841 0.2462 -1.0000 -1.0000 4939853 1586922656.50 151.4619 60.0002 32.0000 1.9627 1.9690 416.7703 418.4074 0.2461 -1.0000 -1.0000 4939916 1586922656.60 151.5173 60.0002 32.0000 1.9640 1.9703 416.6360 418.2726 0.2461 -1.0000 -1.0000 4939978 1586922656.70 151.5173 60.0002 32.0000 1.9634 1.9697 416.5557 418.1920 0.2462 -1.0000 -1.0000 4940041 1586922656.80 151.5173 60.0002 32.0000 1.9629 1.9693 416.5297 418.1666 0.2463 -1.0000 -1.0000 4940103 1586922656.90 151.5173 60.0002 32.0000 1.9629 1.9692 416.7517 418.3903 0.2463 -1.0000 -1.0000 4940181 1586922657.00 151.5173 60.0002 32.0000 1.9629 1.9693 416.7060 418.3427 0.2461 -1.0000 -1.0000 4940244 1586922657.10 151.4563 60.0002 32.0000 1.9629 1.9692 416.6852 418.3216 0.2461 -1.0000 -1.0000 4940306 1586922657.20 151.4469 60.0002 32.0000 1.9627 1.9690 416.7535 418.3906 0.2462 -1.0000 -1.0000 4940385 1586922657.30 151.4469 60.0002 32.0000 1.9624 1.9687 416.8221 418.4603 0.2463 -1.0000 -1.0000 4940447 1586922657.40 151.4469 60.0002 32.0000 1.9632 1.9695 416.7142 418.3507 0.2461 -1.0000 -1.0000 4940509 1586922657.50 151.4469 60.0002 32.0000 1.9632 1.9695 416.5335 418.1697 0.2461 -1.0000 -1.0000 4940588 1586922657.60 151.4609 60.0002 32.0000 1.9637 1.9700 416.6160 418.2530 0.2462 -1.0000 -1.0000 4940635 1586922657.70 151.5697 60.0002 32.0000 1.9632 1.9696 416.7471 418.3850 0.2462 -1.0000 -1.0000 4940712 1586922657.80 151.5697 60.0002 32.0000 1.9635 1.9698 416.7052 418.3424 0.2462 -1.0000 -1.0000 4940775 1586922657.90 151.5697 60.0002 32.0000 1.9632 1.9695 416.5083 418.1439 0.2460 -1.0000 -1.0000 4940837 1586922658.00 151.5697 60.0002 32.0000 1.9628 1.9692 416.6501 418.2863 0.2461 -1.0000 -1.0000 4940915 1586922658.10 151.5697 60.0002 32.0000 1.9620 1.9684 416.7182 418.3538 0.2459 -1.0000 -1.0000 4940978 1586922658.20 151.5494 60.0002 32.0000 1.9622 1.9685 416.7467 418.3842 0.2461 -1.0000 -1.0000 4941041 1586922658.30 151.4763 60.0002 32.0000 1.9631 1.9694 416.4922 418.1268 0.2461 -1.0000 -1.0000 4941119 1586922658.40 151.4763 60.0002 32.0000 1.9624 1.9687 416.6069 418.2433 0.2461 -1.0000 -1.0000 4941181 1586922658.50 151.4763 60.0002 32.0000 1.9620 1.9684 416.6635 418.2988 0.2460 -1.0000 -1.0000 4941244 1586922658.60 151.4763 60.0002 32.0000 1.9632 1.9695 416.7399 418.3774 0.2462 -1.0000 -1.0000 4941431 1586922658.70 151.4763 60.0002 32.0000 1.9631 1.9694 416.6085 418.2456 0.2463 -1.0000 -1.0000 4941493 1586922658.80 151.4763 60.0002 32.0000 1.9630 1.9694 416.4482 418.0827 0.2459 -1.0000 -1.0000 4941556 1586922658.90 151.4763 60.0002 32.0000 1.9633 1.9697 416.5545 418.1903 0.2461 -1.0000 -1.0000 4941634 1586922659.00 151.4763 60.0002 32.0000 1.9621 1.9684 416.7502 418.3868 0.2460 -1.0000 -1.0000 4941697 1586922659.10 151.4763 60.0002 32.0000 1.9626 1.9690 416.7833 418.4201 0.2461 -1.0000 -1.0000 4941915 1586922659.20 151.4763 60.0002 32.0000 1.9637 1.9700 416.6322 418.2686 0.2461 -1.0000 -1.0000 4941993 1586922659.30 151.5836 60.0002 32.0000 1.9631 1.9694 416.5087 418.1445 0.2461 -1.0000 -1.0000 4942056 1586922659.40 151.5836 60.0002 32.0000 1.9630 1.9693 416.7341 418.3702 0.2460 -1.0000 -1.0000 4942134 1586922659.50 151.5836 60.0002 32.0000 1.9632 1.9695 416.6649 418.3007 0.2460 -1.0000 -1.0000 4942196 1586922659.60 151.5836 60.0002 32.0000 1.9638 1.9701 416.5082 418.1436 0.2460 -1.0000 -1.0000 4942415 1586922659.70 151.5836 60.0002 32.0000 1.9630 1.9693 416.7082 418.3425 0.2458 -1.0000 -1.0000 4942493 1586922659.80 151.5707 60.0001 32.0000 1.9625 1.9688 416.7576 418.3943 0.2461 -1.0000 -1.0000 4942556 1586922659.90 151.5193 59.9998 32.0000 1.9631 1.9695 416.6668 418.3029 0.2460 -1.0000 -1.0000 4942618 1586922660.00 151.5193 59.9998 32.0000 1.9639 1.9702 416.4777 418.1131 0.2460 -1.0000 -1.0000 4942681 1586922660.10 151.5193 59.9998 32.0000 1.9636 1.9700 416.5320 418.1674 0.2460 -1.0000 -1.0000 4943071 1586922660.20 151.5193 59.9998 32.0000 1.9634 1.9697 416.7938 418.4301 0.2460 -1.0000 -1.0000 4943134 1586922660.30 151.5193 59.9998 32.0000 1.9630 1.9693 416.7714 418.4083 0.2461 -1.0000 -1.0000 4943212 1586922660.40 151.5873 59.9998 32.0000 1.9633 1.9696 416.6583 418.2940 0.2459 -1.0000 -1.0000 4943275 1586922660.50 151.5873 59.9998 32.0000 1.9632 1.9695 416.6064 418.2409 0.2458 -1.0000 -1.0000 4943337 1586922660.60 151.5873 59.9998 32.0000 1.9623 1.9686 416.7225 418.3583 0.2460 -1.0000 -1.0000 4943415 1586922660.70 151.5873 59.9998 32.0000 1.9631 1.9695 416.7934 418.4302 0.2461 -1.0000 -1.0000 4943696 1586922660.80 151.5873 59.9998 32.0000 1.9632 1.9695 416.5719 418.2068 0.2459 -1.0000 -1.0000 4943759 1586922660.90 151.5365 59.9998 32.0000 1.9632 1.9695 416.5409 418.1752 0.2459 -1.0000 -1.0000 4943821 1586922661.00 151.4779 59.9998 32.0000 1.9626 1.9689 416.7082 418.3436 0.2459 -1.0000 -1.0000 4943884 1586922661.10 151.4779 59.9998 32.0000 1.9629 1.9693 416.7603 418.3970 0.2461 -1.0000 -1.0000 4943946 1586922661.20 151.4779 59.9998 32.0000 1.9641 1.9705 416.7221 418.3579 0.2460 -1.0000 -1.0000 4944196 1586922661.30 151.4779 59.9998 32.0000 1.9639 1.9703 416.5791 418.2136 0.2458 -1.0000 -1.0000 4944259 1586922661.40 151.4779 59.9998 32.0000 1.9629 1.9693 416.7595 418.3955 0.2460 -1.0000 -1.0000 4944321 1586922661.50 151.5729 59.9998 32.0000 1.9631 1.9694 416.8035 418.4391 0.2459 -1.0000 -1.0000 4944384 1586922661.60 151.5729 59.9998 32.0000 1.9632 1.9696 416.6221 418.2571 0.2459 -1.0000 -1.0000 4944446 1586922661.70 151.5729 59.9998 32.0000 1.9632 1.9695 416.6505 418.2855 0.2459 -1.0000 -1.0000 4944696 1586922661.80 151.5729 59.9998 32.0000 1.9624 1.9687 416.6956 418.3303 0.2458 -1.0000 -1.0000 4944743 1586922661.90 151.5729 59.9998 32.0000 1.9625 1.9689 416.7846 418.4201 0.2460 -1.0000 -1.0000 4944805 1586922662.00 151.4660 59.9998 32.0000 1.9636 1.9699 416.5764 418.2102 0.2457 -1.0000 -1.0000 4944883 1586922662.10 151.4558 59.9998 32.0000 1.9635 1.9698 416.3876 418.0207 0.2457 -1.0000 -1.0000 4944946 1586922662.20 151.4558 59.9998 32.0000 1.9622 1.9685 416.6590 418.2935 0.2458 -1.0000 -1.0000 4945180 1586922662.30 151.4558 59.9998 32.0000 1.9624 1.9687 416.7370 418.3719 0.2458 -1.0000 -1.0000 4945243 1586922662.40 151.4558 59.9998 32.0000 1.9633 1.9696 416.5602 418.1951 0.2459 -1.0000 -1.0000 4945305 1586922662.50 151.4558 59.9998 32.0000 1.9631 1.9695 416.5378 418.1717 0.2458 -1.0000 -1.0000 4945368 1586922662.60 151.5332 59.9998 32.0000 1.9621 1.9684 416.6211 418.2544 0.2456 -1.0000 -1.0000 4945446 1586922662.70 151.5332 59.9998 32.0000 1.9623 1.9687 416.6971 418.3305 0.2457 -1.0000 -1.0000 4945727 1586922662.80 151.5332 59.9998 32.0000 1.9636 1.9699 416.4692 418.1028 0.2458 -1.0000 -1.0000 4945789 1586922662.90 151.5332 59.9998 32.0000 1.9629 1.9692 416.5741 418.2092 0.2460 -1.0000 -1.0000 4945867 1586922663.00 151.5332 59.9998 32.0000 1.9620 1.9684 416.7834 418.4192 0.2458 -1.0000 -1.0000 4945930 1586922663.10 151.5189 59.9998 32.0000 1.9631 1.9694 416.6794 418.3144 0.2460 -1.0000 -1.0000 4945992 1586922663.20 151.5189 59.9998 32.0000 1.9633 1.9696 416.5017 418.1356 0.2457 -1.0000 -1.0000 4946071 1586922663.30 151.5189 59.9998 32.0000 1.9638 1.9701 416.5202 418.1526 0.2456 -1.0000 -1.0000 4946133 1586922663.40 151.5189 59.9998 32.0000 1.9632 1.9696 416.6967 418.3317 0.2460 -1.0000 -1.0000 4946195 1586922663.50 151.5189 59.9998 32.0000 1.9635 1.9698 416.6720 418.3063 0.2457 -1.0000 -1.0000 4946258 1586922663.60 151.5390 59.9998 32.0000 1.9628 1.9691 416.5312 418.1650 0.2457 -1.0000 -1.0000 4946321 1586922663.70 151.6197 59.9998 32.0000 1.9640 1.9703 416.5398 418.1740 0.2459 -1.0000 -1.0000 4946399 1586922663.80 151.6197 59.9998 32.0000 1.9632 1.9695 416.6207 418.2559 0.2459 -1.0000 -1.0000 4947164 1586922663.90 151.6197 59.9998 32.0000 1.9631 1.9695 416.6682 418.3036 0.2459 -1.0000 -1.0000 4947227 1586922664.00 151.6197 59.9998 32.0000 1.9638 1.9702 416.5669 418.2021 0.2460 -1.0000 -1.0000 4947305 1586922664.10 151.6197 59.9998 32.0000 1.9636 1.9699 416.5885 418.2227 0.2458 -1.0000 -1.0000 4947398 1586922664.20 151.5654 59.9998 32.0000 1.9629 1.9692 416.7744 418.4102 0.2460 -1.0000 -1.0000 4947461 1586922664.30 151.5654 59.9998 32.0000 1.9630 1.9694 416.7365 418.3729 0.2461 -1.0000 -1.0000 4947539 1586922664.40 151.5654 59.9998 32.0000 1.9634 1.9698 416.5316 418.1673 0.2460 -1.0000 -1.0000 4947601 1586922664.50 151.5654 59.9998 32.0000 1.9636 1.9699 416.5208 418.1547 0.2458 -1.0000 -1.0000 4947664 1586922664.60 151.5654 59.9998 32.0000 1.9623 1.9686 416.6374 418.2717 0.2458 -1.0000 -1.0000 4947726 1586922664.70 151.5748 59.9995 32.0000 1.9625 1.9688 416.7530 418.3866 0.2457 -1.0000 -1.0000 4947789 1586922664.80 151.5787 59.9994 32.0000 1.9635 1.9698 416.6892 418.3245 0.2459 -1.0000 -1.0000 4947851 1586922664.90 151.5787 59.9994 32.0000 1.9639 1.9703 416.5863 418.2202 0.2457 -1.0000 -1.0000 4947930 1586922665.00 151.5787 59.9994 32.0000 1.9635 1.9698 416.7762 418.4105 0.2458 -1.0000 -1.0000 4947992 1586922665.10 151.5787 59.9994 32.0000 1.9626 1.9690 416.8071 418.4425 0.2458 -1.0000 -1.0000 4948054 1586922665.20 151.5787 59.9994 32.0000 1.9638 1.9701 416.6567 418.2906 0.2457 -1.0000 -1.0000 4948133 1586922665.30 151.4641 59.9994 32.0000 1.9632 1.9695 416.5506 418.1849 0.2458 -1.0000 -1.0000 4948383 1586922665.40 151.4641 59.9994 32.0000 1.9629 1.9692 416.7214 418.3555 0.2457 -1.0000 -1.0000 4948461 1586922665.50 151.4641 59.9994 32.0000 1.9627 1.9690 416.7610 418.3956 0.2458 -1.0000 -1.0000 4948523 1586922665.60 151.4641 59.9994 32.0000 1.9628 1.9692 416.7127 418.3471 0.2457 -1.0000 -1.0000 4948586 1586922665.70 151.4641 59.9994 32.0000 1.9629 1.9693 416.5731 418.2061 0.2456 -1.0000 -1.0000 4948648 1586922665.80 151.5231 59.9994 32.0000 1.9632 1.9695 416.6838 418.3179 0.2458 -1.0000 -1.0000 4948820 1586922665.90 151.5448 59.9994 32.0000 1.9629 1.9692 416.6966 418.3300 0.2457 -1.0000 -1.0000 4948882 1586922666.00 151.5448 59.9994 32.0000 1.9632 1.9696 416.6705 418.3046 0.2457 -1.0000 -1.0000 4948960 1586922666.10 151.5448 59.9994 32.0000 1.9632 1.9696 416.6636 418.2986 0.2459 -1.0000 -1.0000 4949023 1586922666.20 151.5448 59.9994 32.0000 1.9620 1.9683 416.8864 418.5207 0.2456 -1.0000 -1.0000 4949085 1586922666.30 151.5448 59.9994 32.0000 1.9632 1.9696 416.7539 418.3876 0.2457 -1.0000 -1.0000 4949539 1586922666.40 151.5105 59.9994 32.0000 1.9629 1.9693 416.5667 418.1992 0.2455 -1.0000 -1.0000 4949601 1586922666.50 151.5105 59.9994 32.0000 1.9631 1.9695 416.5307 418.1649 0.2457 -1.0000 -1.0000 4949663 1586922666.60 151.5105 59.9994 32.0000 1.9621 1.9684 416.6658 418.2984 0.2456 -1.0000 -1.0000 4949742 1586922666.70 151.5105 59.9994 32.0000 1.9625 1.9689 416.7424 418.3762 0.2456 -1.0000 -1.0000 4949835 1586922666.80 151.5105 59.9994 32.0000 1.9632 1.9695 416.7121 418.3449 0.2454 -1.0000 -1.0000 4949898 1586922666.90 151.4205 59.9994 32.0000 1.9634 1.9698 416.5558 418.1871 0.2454 -1.0000 -1.0000 4949960 1586922667.00 151.4067 59.9994 32.0000 1.9626 1.9689 416.7013 418.3341 0.2455 -1.0000 -1.0000 4950023 1586922667.10 151.4067 59.9994 32.0000 1.9618 1.9681 416.7766 418.4090 0.2455 -1.0000 -1.0000 4950085 1586922667.20 151.4067 59.9994 32.0000 1.9624 1.9687 416.5737 418.2072 0.2457 -1.0000 -1.0000 4950163 1586922667.30 151.4067 59.9994 32.0000 1.9636 1.9699 416.4482 418.0803 0.2455 -1.0000 -1.0000 4950226 1586922667.40 151.4114 59.9994 32.0000 1.9630 1.9693 416.7018 418.3331 0.2453 -1.0000 -1.0000 4950304 1586922667.50 151.4521 59.9994 32.0000 1.9625 1.9688 416.7917 418.4244 0.2455 -1.0000 -1.0000 4950366 1586922667.60 151.4521 59.9994 32.0000 1.9629 1.9692 416.5937 418.2269 0.2457 -1.0000 -1.0000 4950429 1586922667.70 151.4521 59.9994 32.0000 1.9633 1.9696 416.4956 418.1367 0.2478 -1.0000 -1.0000 4950492 1586922667.80 151.4521 59.9994 32.0000 1.9630 1.9694 416.5372 418.2292 0.2568 -1.0000 -1.0000 4950554 1586922667.90 151.4521 59.9994 32.0000 1.9624 1.9691 416.6513 418.3947 0.2610 -1.0000 -1.0000 4951163 1586922668.00 151.5190 59.9994 32.0000 1.9629 1.9696 416.7168 418.4193 0.2543 -1.0000 -1.0000 4951241 1586922668.10 151.5209 59.9994 32.0000 1.9636 1.9701 416.5191 418.1803 0.2489 -1.0000 -1.0000 4951304 1586922668.20 151.5209 59.9994 32.0000 1.9629 1.9693 416.6188 418.2624 0.2470 -1.0000 -1.0000 4951366 1586922668.30 151.5209 59.9994 32.0000 1.9622 1.9685 416.6548 418.2943 0.2465 -1.0000 -1.0000 4951429 1586922668.40 151.5209 59.9994 32.0000 1.9633 1.9696 416.6930 418.3301 0.2461 -1.0000 -1.0000 4951491 1586922668.50 151.5255 59.9994 32.0000 1.9643 1.9706 416.5432 418.1779 0.2459 -1.0000 -1.0000 4951554 1586922668.60 151.5322 59.9994 32.0000 1.9631 1.9695 416.6693 418.3039 0.2459 -1.0000 -1.0000 4951632 1586922668.70 151.5322 59.9994 32.0000 1.9627 1.9691 416.7809 418.4161 0.2458 -1.0000 -1.0000 4951694 1586922668.80 151.5322 59.9994 32.0000 1.9630 1.9693 416.7575 418.3912 0.2457 -1.0000 -1.0000 4951757 1586922668.90 151.5322 59.9994 32.0000 1.9638 1.9701 416.5849 418.2188 0.2457 -1.0000 -1.0000 4951835 1586922669.00 151.5322 59.9994 32.0000 1.9634 1.9697 416.4928 418.1268 0.2458 -1.0000 -1.0000 4951897 1586922669.10 151.4873 59.9994 32.0000 1.9625 1.9688 416.7962 418.4292 0.2455 -1.0000 -1.0000 4951960 1586922669.20 151.4873 59.9994 32.0000 1.9628 1.9692 416.7482 418.3813 0.2456 -1.0000 -1.0000 4952023 1586922669.30 151.4873 59.9994 32.0000 1.9629 1.9692 416.5995 418.2328 0.2456 -1.0000 -1.0000 4952085 1586922669.40 151.4873 59.9994 32.0000 1.9642 1.9705 416.6898 418.3217 0.2454 -1.0000 -1.0000 4952741 1586922669.50 151.4873 59.9994 32.0000 1.9634 1.9697 416.9325 418.5652 0.2454 -1.0000 -1.0000 4952803 1586922669.60 151.4533 59.9988 32.0000 1.9628 1.9691 416.8083 418.4409 0.2454 -1.0000 -1.0000 4952866 1586922669.70 151.4533 59.9988 32.0000 1.9634 1.9697 416.5291 418.1601 0.2454 -1.0000 -1.0000 4952944 1586922669.80 151.4533 59.9988 32.0000 1.9626 1.9689 416.6282 418.2609 0.2456 -1.0000 -1.0000 4953006 1586922669.90 151.4533 59.9988 32.0000 1.9624 1.9687 416.7962 418.4288 0.2454 -1.0000 -1.0000 4953069 1586922670.00 151.4533 59.9988 32.0000 1.9625 1.9688 416.7071 418.3397 0.2455 -1.0000 -1.0000 4953131 1586922670.10 151.4533 59.9988 32.0000 1.9635 1.9698 416.5852 418.2172 0.2455 -1.0000 -1.0000 4953194 1586922670.20 151.4533 59.9988 32.0000 1.9632 1.9695 416.7059 418.3371 0.2452 -1.0000 -1.0000 4953256 1586922670.30 151.5277 59.9988 32.0000 1.9630 1.9693 416.7817 418.4140 0.2453 -1.0000 -1.0000 4953334 1586922670.40 151.5277 59.9988 32.0000 1.9633 1.9696 416.7667 418.3977 0.2453 -1.0000 -1.0000 4953413 1586922670.50 151.5277 59.9988 32.0000 1.9636 1.9699 416.6516 418.2830 0.2453 -1.0000 -1.0000 4953475 1586922670.60 151.5277 59.9988 32.0000 1.9626 1.9689 416.8802 418.5122 0.2453 -1.0000 -1.0000 4953538 1586922670.70 151.5277 59.9988 32.0000 1.9628 1.9691 416.7058 418.3370 0.2452 -1.0000 -1.0000 4953600 1586922670.80 151.4726 59.9988 32.0000 1.9636 1.9699 416.6102 418.2417 0.2455 -1.0000 -1.0000 4953662 1586922670.90 151.4612 59.9988 32.0000 1.9629 1.9693 416.5740 418.2048 0.2453 -1.0000 -1.0000 4953741 1586922671.00 151.4612 59.9988 32.0000 1.9622 1.9685 416.7425 418.3732 0.2451 -1.0000 -1.0000 4953975 1586922671.10 151.4612 59.9988 32.0000 1.9630 1.9693 416.8437 418.4753 0.2453 -1.0000 -1.0000 4954038 1586922671.20 151.4612 59.9988 32.0000 1.9634 1.9697 416.8048 418.4355 0.2452 -1.0000 -1.0000 4954115 1586922671.30 151.4612 59.9988 32.0000 1.9643 1.9706 416.5861 418.2156 0.2451 -1.0000 -1.0000 4954178 1586922671.40 151.5040 59.9988 32.0000 1.9628 1.9691 416.6107 418.2415 0.2453 -1.0000 -1.0000 4954241 1586922671.50 151.5040 59.9988 32.0000 1.9631 1.9695 416.8153 418.4464 0.2451 -1.0000 -1.0000 4954428 1586922671.60 151.5040 59.9988 32.0000 1.9633 1.9697 416.7600 418.3902 0.2451 -1.0000 -1.0000 4954491 1586922671.70 151.5040 59.9988 32.0000 1.9634 1.9698 416.6936 418.3237 0.2451 -1.0000 -1.0000 4954553 1586922671.80 151.5040 59.9988 32.0000 1.9629 1.9692 416.8337 418.4628 0.2450 -1.0000 -1.0000 4954615 1586922671.90 151.5682 59.9988 32.0000 1.9630 1.9693 416.8268 418.4568 0.2450 -1.0000 -1.0000 4954678 1586922672.00 151.5682 59.9988 32.0000 1.9637 1.9700 416.6248 418.2545 0.2451 -1.0000 -1.0000 4955178 1586922672.10 151.5682 59.9988 32.0000 1.9641 1.9704 416.5948 418.2242 0.2451 -1.0000 -1.0000 4955240 1586922672.20 151.5682 59.9988 32.0000 1.9629 1.9692 416.7213 418.3510 0.2450 -1.0000 -1.0000 4955303 1586922672.30 151.5682 59.9988 32.0000 1.9625 1.9688 416.8238 418.4526 0.2448 -1.0000 -1.0000 4955365 1586922672.40 151.5682 59.9988 32.0000 1.9629 1.9692 416.7293 418.3579 0.2449 -1.0000 -1.0000 4955428 1586922672.50 151.5757 59.9988 32.0000 1.9637 1.9700 416.5809 418.2098 0.2451 -1.0000 -1.0000 4955709 1586922672.60 151.5757 59.9988 32.0000 1.9640 1.9704 416.5762 418.2053 0.2450 -1.0000 -1.0000 4955787 1586922672.70 151.5757 59.9988 32.0000 1.9635 1.9698 416.6744 418.3038 0.2451 -1.0000 -1.0000 4955849 1586922672.80 151.5757 59.9988 32.0000 1.9637 1.9700 416.6293 418.2585 0.2449 -1.0000 -1.0000 4955912 1586922672.90 151.5757 59.9988 32.0000 1.9637 1.9700 416.5763 418.2045 0.2449 -1.0000 -1.0000 4955990 1586922673.00 151.4847 59.9988 32.0000 1.9629 1.9692 416.6160 418.2442 0.2449 -1.0000 -1.0000 4956162 1586922673.10 151.4823 59.9988 32.0000 1.9632 1.9695 416.7641 418.3922 0.2447 -1.0000 -1.0000 4956225 1586922673.20 151.4823 59.9988 32.0000 1.9645 1.9708 416.6096 418.2378 0.2449 -1.0000 -1.0000 4956302 1586922673.30 151.4823 59.9988 32.0000 1.9638 1.9701 416.6010 418.2299 0.2449 -1.0000 -1.0000 4956365 1586922673.40 151.4823 59.9988 32.0000 1.9632 1.9696 416.7539 418.3824 0.2449 -1.0000 -1.0000 4956443 1586922673.50 151.4904 59.9988 32.0000 1.9627 1.9690 416.7661 418.3948 0.2449 -1.0000 -1.0000 4956568 1586922673.60 151.4998 59.9988 32.0000 1.9640 1.9703 416.6086 418.2368 0.2449 -1.0000 -1.0000 4956631 1586922673.70 151.4998 59.9988 32.0000 1.9637 1.9701 416.5530 418.1818 0.2450 -1.0000 -1.0000 4956709 1586922673.80 151.4998 59.9988 32.0000 1.9638 1.9701 416.6325 418.2611 0.2449 -1.0000 -1.0000 4956771 1586922673.90 151.4998 59.9988 32.0000 1.9627 1.9690 416.6563 418.2853 0.2450 -1.0000 -1.0000 4956834 1586922674.00 151.4998 59.9988 32.0000 1.9631 1.9694 416.5607 418.1902 0.2451 -1.0000 -1.0000 4956943 1586922674.10 151.5543 59.9988 32.0000 1.9639 1.9702 416.6264 418.2555 0.2450 -1.0000 -1.0000 4957005 1586922674.20 151.5543 59.9988 32.0000 1.9630 1.9693 416.7295 418.3591 0.2451 -1.0000 -1.0000 4957068 1586922674.30 151.5543 59.9988 32.0000 1.9624 1.9687 416.7319 418.3618 0.2450 -1.0000 -1.0000 4957146 1586922674.40 151.5543 59.9988 32.0000 1.9635 1.9698 416.5516 418.1806 0.2451 -1.0000 -1.0000 4957209 1586922674.50 151.5543 59.9988 32.0000 1.9631 1.9694 416.5855 418.2144 0.2450 -1.0000 -1.0000 4957427 1586922674.60 151.5488 59.9988 32.0000 1.9625 1.9688 416.7525 418.3828 0.2451 -1.0000 -1.0000 4957505 1586922674.70 151.4772 59.9988 32.0000 1.9623 1.9686 416.7019 418.3330 0.2453 -1.0000 -1.0000 4957568 1586922674.80 151.4772 59.9988 32.0000 1.9639 1.9702 416.6349 418.2658 0.2453 -1.0000 -1.0000 4957630 1586922674.90 151.4772 59.9988 32.0000 1.9635 1.9698 416.5066 418.1359 0.2451 -1.0000 -1.0000 4957708 1586922675.00 151.4772 59.9988 32.0000 1.9639 1.9702 416.6142 418.2441 0.2451 -1.0000 -1.0000 4958193 1586922675.10 151.4772 59.9988 32.0000 1.9631 1.9695 416.7195 418.3495 0.2451 -1.0000 -1.0000 4958255 1586922675.20 151.5111 59.9988 32.0000 1.9639 1.9702 416.5268 418.1562 0.2451 -1.0000 -1.0000 4958318 1586922675.30 151.5111 59.9988 32.0000 1.9634 1.9697 416.5376 418.1664 0.2450 -1.0000 -1.0000 4958380 1586922675.40 151.5111 59.9988 32.0000 1.9621 1.9684 416.7020 418.3323 0.2452 -1.0000 -1.0000 4958458 1586922675.50 151.5111 59.9988 32.0000 1.9620 1.9683 416.7642 418.3957 0.2453 -1.0000 -1.0000 4958521 1586922675.60 151.5111 59.9988 32.0000 1.9630 1.9693 416.5987 418.2280 0.2451 -1.0000 -1.0000 4958708 1586922675.70 151.5111 59.9988 32.0000 1.9638 1.9701 416.5546 418.1839 0.2450 -1.0000 -1.0000 4958787 1586922675.80 151.5386 59.9988 32.0000 1.9635 1.9698 416.6451 418.2752 0.2452 -1.0000 -1.0000 4958849 1586922675.90 151.6086 59.9988 32.0000 1.9628 1.9692 416.8035 418.4345 0.2452 -1.0000 -1.0000 4958911 1586922676.00 151.6086 59.9988 32.0000 1.9631 1.9694 416.7522 418.3842 0.2454 -1.0000 -1.0000 4958989 1586922676.10 151.6086 59.9988 32.0000 1.9640 1.9703 416.5645 418.1957 0.2453 -1.0000 -1.0000 4959333 1586922676.20 151.6086 59.9988 32.0000 1.9633 1.9696 416.7860 418.4167 0.2451 -1.0000 -1.0000 4959395 1586922676.30 151.6086 59.9988 32.0000 1.9633 1.9697 416.6940 418.3242 0.2452 -1.0000 -1.0000 4959474 1586922676.40 151.4524 59.9988 32.0000 1.9634 1.9697 416.5516 418.1818 0.2452 -1.0000 -1.0000 4959536 1586922676.50 151.4524 59.9988 32.0000 1.9629 1.9692 416.5609 418.1924 0.2453 -1.0000 -1.0000 4959599 1586922676.60 151.4524 59.9988 32.0000 1.9629 1.9692 416.7564 418.3867 0.2452 -1.0000 -1.0000 4959677 1586922676.70 151.4524 59.9988 32.0000 1.9625 1.9688 416.7703 418.4018 0.2453 -1.0000 -1.0000 4959739 1586922676.80 151.4524 59.9988 32.0000 1.9627 1.9690 416.5360 418.1677 0.2454 -1.0000 -1.0000 4959802 1586922676.90 151.4766 59.9988 32.0000 1.9634 1.9698 416.5539 418.1838 0.2452 -1.0000 -1.0000 4959880 1586922677.00 151.5688 59.9988 32.0000 1.9628 1.9691 416.6932 418.3238 0.2452 -1.0000 -1.0000 4959943 1586922677.10 151.5688 59.9988 32.0000 1.9631 1.9694 416.8583 418.4904 0.2453 -1.0000 -1.0000 5000114 1586922677.20 151.5688 59.9988 32.0000 1.9631 1.9694 416.8076 418.4398 0.2454 -1.0000 -1.0000 5000192 1586922677.30 151.5688 59.9988 32.0000 1.9639 1.9703 416.6216 418.2520 0.2451 -1.0000 -1.0000 5000255 1586922677.40 151.5688 59.9988 32.0000 1.9631 1.9694 416.7715 418.4016 0.2451 -1.0000 -1.0000 5000333 1586922677.50 151.5806 59.9988 32.0000 1.9625 1.9688 416.7446 418.3751 0.2452 -1.0000 -1.0000 5000395 1586922677.60 151.5806 59.9988 32.0000 1.9629 1.9692 416.7096 418.3418 0.2454 -1.0000 -1.0000 5000567 1586922677.70 151.5806 59.9988 32.0000 1.9636 1.9699 416.5226 418.1529 0.2453 -1.0000 -1.0000 5000645 1586922677.80 151.5806 59.9988 32.0000 1.9633 1.9696 416.6187 418.2494 0.2452 -1.0000 -1.0000 5000708 1586922677.90 151.5806 59.9988 32.0000 1.9627 1.9690 416.7700 418.4011 0.2453 -1.0000 -1.0000 5000770 1586922678.00 151.5599 59.9988 32.0000 1.9627 1.9690 416.7959 418.4282 0.2453 -1.0000 -1.0000 5000848 1586922678.10 151.5219 59.9988 32.0000 1.9633 1.9696 416.5198 418.1499 0.2452 -1.0000 -1.0000 5001083 1586922678.20 151.5219 59.9988 32.0000 1.9635 1.9698 416.6004 418.2303 0.2451 -1.0000 -1.0000 5001145 1586922678.30 151.5219 59.9988 32.0000 1.9630 1.9693 416.6904 418.3208 0.2451 -1.0000 -1.0000 5001223 1586922678.40 151.5219 59.9988 32.0000 1.9631 1.9694 416.6239 418.2542 0.2452 -1.0000 -1.0000 5001286 1586922678.50 151.5219 59.9988 32.0000 1.9637 1.9701 416.5397 418.1688 0.2450 -1.0000 -1.0000 5001348 1586922678.60 151.5837 59.9988 32.0000 1.9628 1.9691 416.6068 418.2357 0.2451 -1.0000 -1.0000 5001426 1586922678.70 151.5837 59.9988 32.0000 1.9626 1.9689 416.7636 418.3940 0.2451 -1.0000 -1.0000 5001848 1586922678.80 151.5837 59.9988 32.0000 1.9637 1.9700 416.6258 418.2553 0.2451 -1.0000 -1.0000 5001911 1586922678.90 151.5837 59.9988 32.0000 1.9631 1.9694 416.4876 418.1165 0.2450 -1.0000 -1.0000 5001989 1586922679.00 151.5837 59.9988 32.0000 1.9622 1.9685 416.5204 418.1486 0.2450 -1.0000 -1.0000 5002051 1586922679.10 151.4572 59.9988 32.0000 1.9620 1.9683 416.6311 418.2606 0.2451 -1.0000 -1.0000 5002114 1586922679.20 151.4422 59.9988 32.0000 1.9625 1.9688 416.7360 418.3658 0.2452 -1.0000 -1.0000 5002348 1586922679.30 151.4422 59.9988 32.0000 1.9627 1.9690 416.6081 418.2380 0.2450 -1.0000 -1.0000 5002410 1586922679.40 151.4422 59.9988 32.0000 1.9633 1.9696 416.5402 418.1700 0.2452 -1.0000 -1.0000 5002489 1586922679.50 151.4422 59.9988 32.0000 1.9637 1.9701 416.5277 418.1570 0.2451 -1.0000 -1.0000 5002551 1586922679.60 151.4519 59.9987 32.0000 1.9630 1.9693 416.7318 418.3616 0.2451 -1.0000 -1.0000 5002613 1586922679.70 151.5341 59.9985 32.0000 1.9628 1.9692 416.6169 418.2482 0.2453 -1.0000 -1.0000 5002707 1586922679.80 151.5341 59.9985 32.0000 1.9629 1.9692 416.5260 418.1561 0.2452 -1.0000 -1.0000 5002770 1586922679.90 151.5341 59.9985 32.0000 1.9626 1.9689 416.6638 418.2948 0.2453 -1.0000 -1.0000 5002832 1586922680.00 151.5341 59.9985 32.0000 1.9627 1.9690 416.7838 418.4150 0.2452 -1.0000 -1.0000 5002895 1586922680.10 151.5341 59.9985 32.0000 1.9641 1.9704 416.5537 418.1831 0.2452 -1.0000 -1.0000 5002957 1586922680.20 151.5341 59.9985 32.0000 1.9641 1.9704 416.5027 418.1333 0.2453 -1.0000 -1.0000 5003035 1586922680.30 151.4391 59.9985 32.0000 1.9633 1.9696 416.6760 418.3078 0.2454 -1.0000 -1.0000 5003098 1586922680.40 151.4391 59.9985 32.0000 1.9625 1.9688 416.7951 418.4290 0.2457 -1.0000 -1.0000 5003160 1586922680.50 151.4391 59.9985 32.0000 1.9637 1.9700 416.5821 418.2162 0.2458 -1.0000 -1.0000 5003223 1586922680.60 151.4391 59.9985 32.0000 1.9635 1.9698 416.3725 418.0042 0.2455 -1.0000 -1.0000 5003316 1586922680.70 151.4391 59.9985 32.0000 1.9630 1.9693 416.7692 418.4019 0.2455 -1.0000 -1.0000 5003582 1586922680.80 151.5955 59.9985 32.0000 1.9635 1.9698 416.7357 418.3699 0.2457 -1.0000 -1.0000 5003645 1586922680.90 151.5955 59.9985 32.0000 1.9640 1.9703 416.6320 418.2660 0.2457 -1.0000 -1.0000 5003723 1586922681.00 151.5955 59.9985 32.0000 1.9635 1.9699 416.5474 418.1816 0.2458 -1.0000 -1.0000 5003785 1586922681.10 151.5955 59.9985 32.0000 1.9626 1.9689 416.6754 418.3107 0.2460 -1.0000 -1.0000 5003848 1586922681.20 151.5955 59.9985 32.0000 1.9629 1.9693 416.7565 418.3928 0.2460 -1.0000 -1.0000 5004176 1586922681.30 151.5789 59.9985 32.0000 1.9635 1.9698 416.6425 418.2780 0.2460 -1.0000 -1.0000 5004238 1586922681.40 151.4861 59.9985 32.0000 1.9638 1.9702 416.5421 418.1774 0.2460 -1.0000 -1.0000 5004316 1586922681.50 151.4861 59.9985 32.0000 1.9627 1.9690 416.6835 418.3198 0.2461 -1.0000 -1.0000 5004379 1586922681.60 151.4861 59.9985 32.0000 1.9625 1.9688 416.7703 418.4071 0.2461 -1.0000 -1.0000 5004441 1586922681.70 151.4861 59.9985 32.0000 1.9636 1.9700 416.6700 418.3067 0.2461 -1.0000 -1.0000 5004707 1586922681.80 151.4861 59.9985 32.0000 1.9636 1.9699 416.6164 418.2526 0.2461 -1.0000 -1.0000 5004769 1586922681.90 151.5224 59.9985 32.0000 1.9633 1.9696 416.7180 418.3558 0.2463 -1.0000 -1.0000 5004832 1586922682.00 151.5224 59.9985 32.0000 1.9626 1.9690 416.7569 418.3947 0.2462 -1.0000 -1.0000 5004894 1586922682.10 151.5224 59.9985 32.0000 1.9632 1.9695 416.6769 418.3148 0.2464 -1.0000 -1.0000 5004957 1586922682.20 151.5224 59.9985 32.0000 1.9636 1.9699 416.5044 418.1421 0.2463 -1.0000 -1.0000 5005035 1586922682.30 151.5224 59.9985 32.0000 1.9628 1.9692 416.6234 418.2618 0.2465 -1.0000 -1.0000 5005207 1586922682.40 151.4656 59.9985 32.0000 1.9619 1.9682 416.7532 418.3920 0.2465 -1.0000 -1.0000 5005285 1586922682.50 151.4181 59.9985 32.0000 1.9630 1.9694 416.5729 418.2117 0.2464 -1.0000 -1.0000 5005332 1586922682.60 151.4181 59.9985 32.0000 1.9626 1.9689 416.4414 418.0777 0.2462 -1.0000 -1.0000 5005410 1586922682.70 151.4181 59.9985 32.0000 1.9622 1.9686 416.5508 418.1890 0.2465 -1.0000 -1.0000 5005472 1586922682.80 151.4181 59.9985 32.0000 1.9627 1.9691 416.7099 418.3495 0.2465 -1.0000 -1.0000 5005707 1586922682.90 151.4181 59.9985 32.0000 1.9629 1.9692 416.6259 418.2651 0.2465 -1.0000 -1.0000 5005785 1586922683.00 151.5155 59.9985 32.0000 1.9633 1.9696 416.6278 418.2662 0.2464 -1.0000 -1.0000 5005847 1586922683.10 151.5155 59.9985 32.0000 1.9625 1.9688 416.6813 418.3203 0.2465 -1.0000 -1.0000 5005910 1586922683.20 151.5155 59.9985 32.0000 1.9627 1.9691 416.7019 418.3425 0.2468 -1.0000 -1.0000 5005988 1586922683.30 151.5155 59.9985 32.0000 1.9637 1.9700 416.4759 418.1146 0.2465 -1.0000 -1.0000 5006222 1586922683.40 151.5155 59.9985 32.0000 1.9634 1.9697 416.5056 418.1447 0.2465 -1.0000 -1.0000 5006285 1586922683.50 151.5131 59.9985 32.0000 1.9630 1.9694 416.5691 418.2079 0.2465 -1.0000 -1.0000 5006347 1586922683.60 151.4999 59.9985 32.0000 1.9629 1.9692 416.6496 418.2887 0.2465 -1.0000 -1.0000 5006409 1586922683.70 151.4999 59.9985 32.0000 1.9625 1.9689 416.5709 418.2105 0.2466 -1.0000 -1.0000 5006488 1586922683.80 151.4999 59.9985 32.0000 1.9635 1.9699 416.4322 418.0715 0.2467 -1.0000 -1.0000 5006675 1586922683.90 151.4999 59.9985 32.0000 1.9630 1.9693 416.5796 418.2200 0.2467 -1.0000 -1.0000 5006738 1586922684.00 151.4999 59.9985 32.0000 1.9630 1.9694 416.7004 418.3404 0.2466 -1.0000 -1.0000 5006816 1586922684.10 151.5304 59.9985 32.0000 1.9626 1.9689 416.6786 418.3189 0.2467 -1.0000 -1.0000 5006878 1586922684.20 151.5530 59.9985 32.0000 1.9637 1.9701 416.4653 418.1047 0.2467 -1.0000 -1.0000 5006941 1586922684.30 151.5530 59.9985 32.0000 1.9632 1.9696 416.4881 418.1281 0.2467 -1.0000 -1.0000 5007456 1586922684.40 151.5530 59.9985 32.0000 1.9624 1.9687 416.7916 418.4334 0.2468 -1.0000 -1.0000 5007519 1586922684.50 151.5530 59.9985 32.0000 1.9624 1.9688 416.7409 418.3825 0.2469 -1.0000 -1.0000 5007581 1586922684.60 151.5530 59.9985 32.0000 1.9629 1.9693 416.5271 418.1718 0.2476 -1.0000 -1.0000 5007659 1586922684.70 151.5069 59.9982 32.0000 1.9628 1.9692 416.4950 418.1444 0.2481 -1.0000 -1.0000 5007722 1586922684.80 151.5069 59.9982 32.0000 1.9619 1.9683 416.6288 418.2776 0.2478 -1.0000 -1.0000 5007941 1586922684.90 151.5069 59.9982 32.0000 1.9627 1.9691 416.7447 418.3896 0.2472 -1.0000 -1.0000 5008019 1586922685.00 151.5069 59.9982 32.0000 1.9634 1.9697 416.7013 418.3450 0.2471 -1.0000 -1.0000 5008081 1586922685.10 151.5069 59.9982 32.0000 1.9634 1.9697 416.6468 418.2884 0.2469 -1.0000 -1.0000 5008144 1586922685.20 151.5568 59.9982 32.0000 1.9619 1.9682 416.7431 418.3841 0.2467 -1.0000 -1.0000 5008222 1586922685.30 151.5602 59.9982 32.0000 1.9625 1.9688 416.8611 418.5020 0.2467 -1.0000 -1.0000 5008284 1586922685.40 151.5602 59.9982 32.0000 1.9636 1.9700 416.5908 418.2324 0.2469 -1.0000 -1.0000 5008347 1586922685.50 151.5602 59.9982 32.0000 1.9638 1.9701 416.5693 418.2103 0.2468 -1.0000 -1.0000 5008409 1586922685.60 151.5602 59.9982 32.0000 1.9634 1.9697 416.7260 418.3667 0.2467 -1.0000 -1.0000 5008472 1586922685.70 151.5600 59.9982 32.0000 1.9631 1.9695 416.8302 418.4724 0.2469 -1.0000 -1.0000 5008550 1586922685.80 151.5485 59.9982 32.0000 1.9627 1.9691 416.6146 418.2559 0.2468 -1.0000 -1.0000 5008831 1586922685.90 151.5485 59.9982 32.0000 1.9630 1.9693 416.5490 418.1907 0.2469 -1.0000 -1.0000 5008893 1586922686.00 151.5485 59.9982 32.0000 1.9630 1.9694 416.7261 418.3681 0.2469 -1.0000 -1.0000 5008972 1586922686.10 151.5485 59.9982 32.0000 1.9629 1.9693 416.7578 418.4005 0.2470 -1.0000 -1.0000 5009034 1586922686.20 151.5485 59.9982 32.0000 1.9623 1.9686 416.6945 418.3358 0.2468 -1.0000 -1.0000 5009096 1586922686.30 151.5463 59.9982 32.0000 1.9628 1.9691 416.5328 418.1732 0.2468 -1.0000 -1.0000 5009581 1586922686.40 151.5421 59.9982 32.0000 1.9629 1.9692 416.6117 418.2518 0.2468 -1.0000 -1.0000 5009643 1586922686.50 151.5421 59.9982 32.0000 1.9628 1.9692 416.7986 418.4473 0.2484 -1.0000 -1.0000 5009706 1586922686.60 151.5421 59.9982 32.0000 1.9628 1.9692 416.6553 418.3203 0.2510 -1.0000 -1.0000 5009784 1586922686.70 151.5421 59.9982 32.0000 1.9629 1.9694 416.5604 418.2246 0.2499 -1.0000 -1.0000 5009846 1586922686.80 151.5421 59.9982 32.0000 1.9635 1.9699 416.5628 418.2136 0.2480 -1.0000 -1.0000 5009925 1586922686.90 151.5421 59.9982 32.0000 1.9628 1.9691 416.6263 418.2730 0.2476 -1.0000 -1.0000 5009987 1586922687.00 151.4561 59.9982 32.0000 1.9620 1.9684 416.7806 418.4256 0.2473 -1.0000 -1.0000 5010050 1586922687.10 151.3980 59.9982 32.0000 1.9638 1.9701 416.6901 418.3337 0.2471 -1.0000 -1.0000 5010112 1586922687.20 151.3980 59.9982 32.0000 1.9637 1.9701 416.5011 418.1446 0.2473 -1.0000 -1.0000 5010190 1586922687.30 151.3980 59.9982 32.0000 1.9632 1.9695 416.6047 418.2485 0.2472 -1.0000 -1.0000 5010253 1586922687.40 151.3980 59.9982 32.0000 1.9626 1.9689 416.7348 418.3795 0.2473 -1.0000 -1.0000 5010502 1586922687.50 151.3980 59.9982 32.0000 1.9632 1.9695 416.7132 418.3572 0.2472 -1.0000 -1.0000 5010565 1586922687.60 151.5213 59.9982 32.0000 1.9636 1.9700 416.5496 418.1930 0.2472 -1.0000 -1.0000 5010628 1586922687.70 151.5213 59.9982 32.0000 1.9636 1.9699 416.6456 418.2899 0.2473 -1.0000 -1.0000 5010705 1586922687.80 151.5213 59.9982 32.0000 1.9625 1.9688 416.7953 418.4396 0.2472 -1.0000 -1.0000 5010768 1586922687.90 151.5213 59.9982 32.0000 1.9632 1.9696 416.6758 418.3196 0.2471 -1.0000 -1.0000 5010955 1586922688.00 151.5213 59.9982 32.0000 1.9633 1.9697 416.5992 418.2429 0.2473 -1.0000 -1.0000 5011018 1586922688.10 151.5130 59.9982 32.0000 1.9631 1.9694 416.6117 418.2545 0.2471 -1.0000 -1.0000 5011080 1586922688.20 151.3965 59.9982 32.0000 1.9620 1.9684 416.7255 418.3699 0.2473 -1.0000 -1.0000 5011143 1586922688.30 151.3965 59.9982 32.0000 1.9625 1.9689 416.7216 418.3660 0.2472 -1.0000 -1.0000 5011221 1586922688.40 151.3965 59.9982 32.0000 1.9636 1.9700 416.5727 418.2152 0.2471 -1.0000 -1.0000 5011487 1586922688.50 151.3965 59.9982 32.0000 1.9623 1.9687 416.7120 418.3555 0.2472 -1.0000 -1.0000 5011549 1586922688.60 151.3965 59.9982 32.0000 1.9627 1.9691 416.7187 418.3628 0.2472 -1.0000 -1.0000 5011627 1586922688.70 151.3965 59.9982 32.0000 1.9637 1.9700 416.5090 418.1533 0.2474 -1.0000 -1.0000 5011690 1586922688.80 151.5427 59.9982 32.0000 1.9629 1.9693 416.5166 418.1603 0.2472 -1.0000 -1.0000 5011752 1586922688.90 151.5427 59.9982 32.0000 1.9624 1.9687 416.7423 418.3868 0.2473 -1.0000 -1.0000 5011830 1586922689.00 151.5427 59.9982 32.0000 1.9618 1.9682 416.7491 418.3933 0.2472 -1.0000 -1.0000 5011893 1586922689.10 151.5427 59.9982 32.0000 1.9628 1.9692 416.6371 418.2811 0.2472 -1.0000 -1.0000 5011955 1586922689.20 151.5427 59.9982 32.0000 1.9636 1.9700 416.5187 418.1614 0.2471 -1.0000 -1.0000 5012034 1586922689.30 151.5427 59.9982 32.0000 1.9623 1.9686 416.5968 418.2402 0.2472 -1.0000 -1.0000 5012096 1586922689.40 151.4125 59.9982 32.0000 1.9614 1.9678 416.7457 418.3892 0.2471 -1.0000 -1.0000 5012814 1586922689.50 151.4111 59.9982 32.0000 1.9618 1.9681 416.7118 418.3557 0.2472 -1.0000 -1.0000 5012893 1586922689.60 151.4111 59.9982 32.0000 1.9627 1.9691 416.5087 418.1520 0.2472 -1.0000 -1.0000 5012955 1586922689.70 151.4111 59.9982 32.0000 1.9632 1.9696 416.5947 418.2385 0.2472 -1.0000 -1.0000 5013033 1586922689.80 151.4111 59.9982 32.0000 1.9629 1.9692 416.7457 418.3893 0.2471 -1.0000 -1.0000 5013096 1586922689.90 151.4111 59.9982 32.0000 1.9626 1.9690 416.6392 418.2815 0.2470 -1.0000 -1.0000 5013158 1586922690.00 151.5508 59.9989 32.0000 1.9632 1.9695 416.4415 418.0840 0.2471 -1.0000 -1.0000 5013236 1586922690.10 151.5508 59.9989 32.0000 1.9630 1.9694 416.6111 418.2541 0.2471 -1.0000 -1.0000 5013299 1586922690.20 151.5508 59.9989 32.0000 1.9622 1.9686 416.6896 418.3334 0.2472 -1.0000 -1.0000 5013361 1586922690.30 151.5508 59.9989 32.0000 1.9614 1.9678 416.6924 418.3369 0.2473 -1.0000 -1.0000 5013424 1586922690.40 151.5508 59.9989 32.0000 1.9622 1.9686 416.5376 418.1814 0.2472 -1.0000 -1.0000 5013736 1586922690.50 151.4686 59.9989 32.0000 1.9630 1.9694 416.4439 418.0858 0.2471 -1.0000 -1.0000 5013799 1586922690.60 151.4529 59.9989 32.0000 1.9623 1.9686 416.5515 418.1941 0.2471 -1.0000 -1.0000 5013861 1586922690.70 151.4529 59.9989 32.0000 1.9623 1.9686 416.5953 418.2374 0.2470 -1.0000 -1.0000 5013924 1586922690.80 151.5086 59.9989 32.0000 1.9634 1.9697 416.5477 418.1923 0.2473 -1.0000 -1.0000 5013986 1586922690.90 151.4751 59.9989 32.0000 1.9641 1.9705 416.5346 418.1781 0.2473 -1.0000 -1.0000 5014205 1586922691.00 151.4751 59.9989 32.0000 1.9630 1.9693 416.6601 418.3038 0.2471 -1.0000 -1.0000 5014267 1586922691.10 151.4751 59.9989 32.0000 1.9632 1.9696 416.7608 418.4040 0.2471 -1.0000 -1.0000 5014330 1586922691.20 151.4751 59.9989 32.0000 1.9635 1.9699 416.6002 418.2439 0.2472 -1.0000 -1.0000 5014408 1586922691.30 151.4751 59.9989 32.0000 1.9636 1.9700 416.5122 418.1563 0.2473 -1.0000 -1.0000 5014471 1586922691.40 151.4751 59.9989 32.0000 1.9615 1.9678 416.5279 418.1712 0.2472 -1.0000 -1.0000 5014548 1586922691.50 151.4751 59.9989 32.0000 1.9617 1.9681 416.6313 418.2749 0.2472 -1.0000 -1.0000 5015127 1586922691.60 151.4751 59.9989 32.0000 1.9628 1.9692 416.6454 418.2909 0.2474 -1.0000 -1.0000 5015204 1586922691.70 151.4751 59.9989 32.0000 1.9631 1.9694 416.5102 418.1537 0.2473 -1.0000 -1.0000 5015283 1586922691.80 151.4790 59.9989 32.0000 1.9628 1.9692 416.6727 418.3164 0.2471 -1.0000 -1.0000 5015345 1586922691.90 151.4889 59.9989 32.0000 1.9625 1.9688 416.7817 418.4277 0.2474 -1.0000 -1.0000 5015408 1586922692.00 151.4889 59.9989 32.0000 1.9623 1.9686 416.6015 418.2458 0.2473 -1.0000 -1.0000 5015486 1586922692.10 151.4889 59.9989 32.0000 1.9636 1.9700 416.5180 418.1619 0.2473 -1.0000 -1.0000 5015548 1586922692.20 151.4889 59.9989 32.0000 1.9636 1.9700 416.6602 418.3039 0.2472 -1.0000 -1.0000 5015611 1586922692.30 151.4889 59.9989 32.0000 1.9621 1.9685 416.7791 418.4237 0.2473 -1.0000 -1.0000 5015673 1586922692.40 151.4889 59.9989 32.0000 1.9625 1.9689 416.7199 418.3655 0.2475 -1.0000 -1.0000 5015736 1586922692.50 151.4593 59.9989 32.0000 1.9637 1.9701 416.6239 418.2693 0.2474 -1.0000 -1.0000 5015814 1586922692.60 151.4593 59.9989 32.0000 1.9633 1.9697 416.5163 418.1596 0.2472 -1.0000 -1.0000 5015892 1586922692.70 151.4593 59.9989 32.0000 1.9626 1.9690 416.6450 418.2880 0.2471 -1.0000 -1.0000 5015955 1586922692.80 151.4593 59.9989 32.0000 1.9621 1.9685 416.6661 418.3115 0.2474 -1.0000 -1.0000 5016017 1586922692.90 151.4593 59.9989 32.0000 1.9624 1.9688 416.5626 418.2076 0.2475 -1.0000 -1.0000 5016080 1586922693.00 151.5275 59.9989 32.0000 1.9628 1.9691 416.5094 418.1523 0.2471 -1.0000 -1.0000 5016142 1586922693.10 151.4899 59.9989 32.0000 1.9643 1.9706 416.6545 418.2991 0.2474 -1.0000 -1.0000 5016204 1586922693.20 151.4899 59.9989 32.0000 1.9632 1.9696 416.6573 418.3027 0.2474 -1.0000 -1.0000 5016283 1586922693.30 151.4899 59.9989 32.0000 1.9629 1.9693 416.5479 418.1935 0.2475 -1.0000 -1.0000 5016360 1586922693.40 151.4899 59.9989 32.0000 1.9630 1.9694 416.5444 418.1890 0.2473 -1.0000 -1.0000 5016439 1586922693.50 151.4899 59.9989 32.0000 1.9624 1.9687 416.6131 418.2569 0.2472 -1.0000 -1.0000 5016564 1586922693.60 151.4899 59.9989 32.0000 1.9627 1.9691 416.7754 418.4205 0.2473 -1.0000 -1.0000 5016626 1586922693.70 151.4899 59.9989 32.0000 1.9629 1.9693 416.6349 418.2798 0.2474 -1.0000 -1.0000 5016704 1586922693.80 151.4899 59.9989 32.0000 1.9632 1.9696 416.4755 418.1201 0.2474 -1.0000 -1.0000 5016767 1586922693.90 151.4899 59.9989 32.0000 1.9632 1.9695 416.5857 418.2296 0.2473 -1.0000 -1.0000 5016829 1586922694.00 151.4899 59.9989 32.0000 1.9617 1.9681 416.6414 418.2860 0.2473 -1.0000 -1.0000 5017235 1586922694.10 151.4899 59.9989 32.0000 1.9626 1.9690 416.6025 418.2471 0.2474 -1.0000 -1.0000 5017298 1586922694.20 151.3751 59.9989 32.0000 1.9629 1.9692 416.4467 418.0909 0.2474 -1.0000 -1.0000 5017360 1586922694.30 151.3751 59.9989 32.0000 1.9627 1.9690 416.4038 418.0477 0.2474 -1.0000 -1.0000 5017423 1586922694.40 151.3751 59.9989 32.0000 1.9626 1.9690 416.6363 418.2809 0.2472 -1.0000 -1.0000 5017485 1586922694.50 151.3751 59.9989 32.0000 1.9624 1.9688 416.6401 418.2850 0.2474 -1.0000 -1.0000 5017720 1586922694.60 151.3751 59.9989 32.0000 1.9627 1.9691 416.5770 418.2224 0.2476 -1.0000 -1.0000 5017798 1586922694.70 151.4465 59.9989 32.0000 1.9631 1.9695 416.5425 418.1881 0.2475 -1.0000 -1.0000 5017860 1586922694.80 151.4501 59.9989 32.0000 1.9627 1.9690 416.5643 418.2089 0.2474 -1.0000 -1.0000 5017923 1586922694.90 151.4501 59.9989 32.0000 1.9621 1.9685 416.7444 418.3905 0.2475 -1.0000 -1.0000 5018001 1586922695.00 151.4501 59.9989 32.0000 1.9621 1.9685 416.6737 418.3204 0.2476 -1.0000 -1.0000 5018204 1586922695.10 151.4501 59.9989 32.0000 1.9629 1.9693 416.6012 418.2456 0.2474 -1.0000 -1.0000 5018266 1586922695.20 151.4501 59.9989 32.0000 1.9626 1.9689 416.5358 418.1808 0.2474 -1.0000 -1.0000 5018329 1586922695.30 151.3487 59.9989 32.0000 1.9616 1.9680 416.6871 418.3332 0.2476 -1.0000 -1.0000 5018407 1586922695.40 151.3487 59.9989 32.0000 1.9621 1.9685 416.6658 418.3115 0.2475 -1.0000 -1.0000 5018469 1586922695.50 151.3487 59.9989 32.0000 1.9624 1.9688 416.4571 418.1024 0.2476 -1.0000 -1.0000 5018532 1586922695.60 151.3487 59.9989 32.0000 1.9625 1.9688 416.5682 418.2136 0.2474 -1.0000 -1.0000 5018720 1586922695.70 151.3487 59.9989 32.0000 1.9622 1.9686 416.7124 418.3591 0.2476 -1.0000 -1.0000 5018782 1586922695.80 151.3487 59.9989 32.0000 1.9629 1.9693 416.6358 418.2819 0.2476 -1.0000 -1.0000 5018844 1586922695.90 151.4696 59.9989 32.0000 1.9628 1.9692 416.5187 418.1646 0.2476 -1.0000 -1.0000 5018907 1586922696.00 151.4696 59.9989 32.0000 1.9633 1.9697 416.4546 418.0978 0.2473 -1.0000 -1.0000 5018985 1586922696.10 151.4696 59.9989 32.0000 1.9618 1.9682 416.6913 418.3369 0.2474 -1.0000 -1.0000 5019204 1586922696.20 151.4696 59.9989 32.0000 1.9619 1.9683 416.7155 418.3621 0.2476 -1.0000 -1.0000 5019266 1586922696.30 151.4696 59.9989 32.0000 1.9625 1.9688 416.5113 418.1559 0.2474 -1.0000 -1.0000 5019344 1586922696.40 151.3792 59.9989 32.0000 1.9618 1.9681 416.6470 418.2924 0.2474 -1.0000 -1.0000 5019407 1586922696.50 151.3236 59.9989 32.0000 1.9616 1.9680 416.6800 418.3264 0.2476 -1.0000 -1.0000 5019469 1586922696.60 151.3236 59.9989 32.0000 1.9627 1.9690 416.5124 418.1593 0.2477 -1.0000 -1.0000 5020203 1586922696.70 151.3236 59.9989 32.0000 1.9621 1.9684 416.4982 418.1432 0.2474 -1.0000 -1.0000 5020266 1586922696.80 151.3236 59.9989 32.0000 1.9622 1.9686 416.6170 418.2633 0.2477 -1.0000 -1.0000 5020344 1586922696.90 151.3236 59.9989 32.0000 1.9618 1.9681 416.7889 418.4363 0.2477 -1.0000 -1.0000 5020406 1586922697.00 151.4495 59.9989 32.0000 1.9634 1.9697 416.6059 418.2537 0.2478 -1.0000 -1.0000 5020469 1586922697.10 151.4495 59.9989 32.0000 1.9629 1.9693 416.5179 418.1644 0.2477 -1.0000 -1.0000 5020532 1586922697.20 151.4495 59.9989 32.0000 1.9623 1.9687 416.6765 418.3230 0.2476 -1.0000 -1.0000 5020609 1586922697.30 151.4495 59.9989 32.0000 1.9618 1.9681 416.7804 418.4281 0.2477 -1.0000 -1.0000 5020672 1586922697.40 151.4495 59.9989 32.0000 1.9622 1.9685 416.5886 418.2360 0.2478 -1.0000 -1.0000 5020750 1586922697.50 151.4103 59.9989 32.0000 1.9618 1.9682 416.5502 418.1964 0.2476 -1.0000 -1.0000 5020859 1586922697.60 151.4061 59.9989 32.0000 1.9622 1.9685 416.6385 418.2855 0.2476 -1.0000 -1.0000 5021000 1586922697.70 151.4061 59.9989 32.0000 1.9620 1.9684 416.6629 418.3085 0.2474 -1.0000 -1.0000 5021078 1586922697.80 151.4061 59.9989 32.0000 1.9628 1.9691 416.4956 418.1420 0.2477 -1.0000 -1.0000 5021141 1586922697.90 151.4061 59.9989 32.0000 1.9630 1.9694 416.5275 418.1745 0.2478 -1.0000 -1.0000 5021203 1586922698.00 151.4061 59.9989 32.0000 1.9624 1.9688 416.6232 418.2695 0.2476 -1.0000 -1.0000 5021266 1586922698.10 151.4328 59.9989 32.0000 1.9617 1.9681 416.7264 418.3737 0.2477 -1.0000 -1.0000 5021328 1586922698.20 151.4394 59.9989 32.0000 1.9639 1.9702 416.5079 418.1547 0.2478 -1.0000 -1.0000 5021984 1586922698.30 151.4394 59.9989 32.0000 1.9631 1.9695 416.4872 418.1343 0.2478 -1.0000 -1.0000 5022062 1586922698.40 151.4394 59.9989 32.0000 1.9636 1.9700 416.6571 418.3048 0.2478 -1.0000 -1.0000 5022125 1586922698.50 151.4394 59.9989 32.0000 1.9626 1.9690 416.7001 418.3481 0.2479 -1.0000 -1.0000 5022187 1586922698.60 151.4394 59.9989 32.0000 1.9633 1.9697 416.6095 418.2576 0.2478 -1.0000 -1.0000 5022265 1586922698.70 151.4394 59.9989 32.0000 1.9626 1.9689 416.5401 418.1873 0.2478 -1.0000 -1.0000 5022328 1586922698.80 151.4394 59.9989 32.0000 1.9625 1.9689 416.6659 418.3143 0.2479 -1.0000 -1.0000 5022390 1586922698.90 151.4394 59.9989 32.0000 1.9628 1.9691 416.7196 418.3678 0.2478 -1.0000 -1.0000 5022453 1586922699.00 151.4394 59.9989 32.0000 1.9637 1.9701 416.6036 418.2518 0.2479 -1.0000 -1.0000 5022515 1586922699.10 151.4394 59.9989 32.0000 1.9634 1.9698 416.5916 418.2400 0.2480 -1.0000 -1.0000 5022593 1586922699.20 151.5665 59.9989 32.0000 1.9636 1.9700 416.6258 418.2740 0.2478 -1.0000 -1.0000 5022672 1586922699.30 151.5665 59.9989 32.0000 1.9635 1.9699 416.7809 418.4290 0.2479 -1.0000 -1.0000 5022734 1586922699.40 151.5665 59.9989 32.0000 1.9639 1.9703 416.7721 418.4225 0.2482 -1.0000 -1.0000 5022796 1586922699.50 151.5665 59.9989 32.0000 1.9635 1.9698 416.5330 418.1811 0.2479 -1.0000 -1.0000 5022875 1586922699.60 151.5665 59.9989 32.0000 1.9625 1.9689 416.6201 418.2691 0.2480 -1.0000 -1.0000 5022937 1586922699.70 151.5557 59.9987 32.0000 1.9631 1.9695 416.6757 418.3250 0.2480 -1.0000 -1.0000 5023000 1586922699.80 151.5287 59.9983 32.0000 1.9633 1.9696 416.5011 418.1485 0.2478 -1.0000 -1.0000 5023062 1586922699.90 151.5287 59.9983 32.0000 1.9634 1.9698 416.5866 418.2354 0.2480 -1.0000 -1.0000 5023140 1586922700.00 151.5287 59.9983 32.0000 1.9623 1.9687 416.8402 418.4896 0.2479 -1.0000 -1.0000 5023234 1586922700.10 151.5287 59.9983 32.0000 1.9628 1.9691 416.7335 418.3823 0.2479 -1.0000 -1.0000 5023296 1586922700.20 151.5287 59.9983 32.0000 1.9639 1.9703 416.6763 418.3260 0.2481 -1.0000 -1.0000 5023359 1586922700.30 151.5287 59.9983 32.0000 1.9632 1.9696 416.5388 418.1877 0.2480 -1.0000 -1.0000 5023437 1586922700.40 151.5287 59.9983 32.0000 1.9631 1.9695 416.7819 418.4309 0.2479 -1.0000 -1.0000 5023499 1586922700.50 151.5287 59.9983 32.0000 1.9628 1.9692 416.7545 418.4044 0.2481 -1.0000 -1.0000 5023562 1586922700.60 151.5287 59.9983 32.0000 1.9633 1.9697 416.5577 418.2070 0.2481 -1.0000 -1.0000 5023624 1586922700.70 151.5287 59.9983 32.0000 1.9635 1.9699 416.5556 418.2045 0.2480 -1.0000 -1.0000 5023718 1586922700.80 151.5287 59.9983 32.0000 1.9625 1.9689 416.7733 418.4233 0.2481 -1.0000 -1.0000 5023781 1586922700.90 151.5287 59.9983 32.0000 1.9638 1.9702 416.5866 418.2364 0.2481 -1.0000 -1.0000 5023859 1586922701.00 151.5155 59.9983 32.0000 1.9641 1.9705 416.4902 418.1392 0.2481 -1.0000 -1.0000 5023921 1586922701.10 151.4560 59.9983 32.0000 1.9626 1.9690 416.6979 418.3489 0.2482 -1.0000 -1.0000 5023984 1586922701.20 151.4560 59.9983 32.0000 1.9630 1.9694 416.7735 418.4231 0.2480 -1.0000 -1.0000 5024218 1586922701.30 151.4560 59.9983 32.0000 1.9629 1.9692 416.6742 418.3241 0.2481 -1.0000 -1.0000 5024281 1586922701.40 151.4560 59.9983 32.0000 1.9632 1.9696 416.5251 418.1746 0.2481 -1.0000 -1.0000 5024359 1586922701.50 151.4560 59.9983 32.0000 1.9639 1.9703 416.6179 418.2680 0.2482 -1.0000 -1.0000 5024421 1586922701.60 151.4560 59.9983 32.0000 1.9629 1.9693 416.6961 418.3443 0.2479 -1.0000 -1.0000 5024484 1586922701.70 151.5723 59.9983 32.0000 1.9625 1.9688 416.7052 418.3556 0.2482 -1.0000 -1.0000 5024718 1586922701.80 151.5723 59.9983 32.0000 1.9622 1.9686 416.8588 418.5101 0.2482 -1.0000 -1.0000 5024781 1586922701.90 151.5723 59.9983 32.0000 1.9630 1.9694 416.5180 418.1674 0.2481 -1.0000 -1.0000 5024843 1586922702.00 151.5723 59.9983 32.0000 1.9638 1.9702 416.6560 418.3062 0.2482 -1.0000 -1.0000 5024921 1586922702.10 151.5723 59.9983 32.0000 1.9619 1.9683 416.7910 418.4423 0.2482 -1.0000 -1.0000 5024983 1586922702.20 151.4599 59.9983 32.0000 1.9621 1.9685 416.8172 418.4665 0.2479 -1.0000 -1.0000 5025046 1586922702.30 151.4599 59.9983 32.0000 1.9628 1.9691 416.6321 418.2813 0.2481 -1.0000 -1.0000 5025233 1586922702.40 151.4599 59.9983 32.0000 1.9630 1.9694 416.5405 418.1896 0.2481 -1.0000 -1.0000 5025296 1586922702.50 151.4599 59.9983 32.0000 1.9624 1.9688 416.5960 418.2448 0.2479 -1.0000 -1.0000 5025358 1586922702.60 151.4599 59.9983 32.0000 1.9619 1.9683 416.8126 418.4627 0.2481 -1.0000 -1.0000 5025436 1586922702.70 151.5050 59.9983 32.0000 1.9630 1.9694 416.7365 418.3868 0.2481 -1.0000 -1.0000 5025499 1586922702.80 151.5801 59.9983 32.0000 1.9633 1.9697 416.5160 418.1655 0.2481 -1.0000 -1.0000 5025718 1586922702.90 151.5801 59.9983 32.0000 1.9634 1.9698 416.5913 418.2396 0.2479 -1.0000 -1.0000 5025796 1586922703.00 151.5801 59.9983 32.0000 1.9632 1.9695 416.7245 418.3739 0.2480 -1.0000 -1.0000 5025859 1586922703.10 151.5801 59.9983 32.0000 1.9637 1.9701 416.6103 418.2589 0.2479 -1.0000 -1.0000 5025921 1586922703.20 151.5801 59.9983 32.0000 1.9637 1.9701 416.6027 418.2506 0.2478 -1.0000 -1.0000 5025983 1586922703.30 151.4520 59.9983 32.0000 1.9624 1.9688 416.8043 418.4540 0.2480 -1.0000 -1.0000 5026062 1586922703.40 151.4520 59.9983 32.0000 1.9627 1.9690 416.6673 418.3157 0.2479 -1.0000 -1.0000 5026140 1586922703.50 151.4520 59.9983 32.0000 1.9631 1.9695 416.4855 418.1343 0.2482 -1.0000 -1.0000 5026202 1586922703.60 151.4520 59.9983 32.0000 1.9633 1.9697 416.5467 418.1949 0.2479 -1.0000 -1.0000 5026264 1586922703.70 151.4520 59.9983 32.0000 1.9617 1.9681 416.7171 418.3676 0.2481 -1.0000 -1.0000 5026327 1586922703.80 151.5802 59.9983 32.0000 1.9631 1.9695 416.6077 418.2564 0.2479 -1.0000 -1.0000 5026702 1586922703.90 151.5802 59.9983 32.0000 1.9636 1.9700 416.5639 418.2132 0.2481 -1.0000 -1.0000 5026764 1586922704.00 151.5802 59.9983 32.0000 1.9632 1.9696 416.5754 418.2237 0.2479 -1.0000 -1.0000 5026842 1586922704.10 151.5802 59.9983 32.0000 1.9635 1.9699 416.6575 418.3060 0.2480 -1.0000 -1.0000 5026905 1586922704.20 151.5802 59.9983 32.0000 1.9633 1.9697 416.5441 418.1918 0.2478 -1.0000 -1.0000 5026967 1586922704.30 151.5682 59.9983 32.0000 1.9629 1.9693 416.5126 418.1606 0.2479 -1.0000 -1.0000 5027233 1586922704.40 151.4970 59.9983 32.0000 1.9624 1.9688 416.6668 418.3148 0.2477 -1.0000 -1.0000 5027295 1586922704.50 151.4970 59.9983 32.0000 1.9621 1.9685 416.7601 418.4091 0.2480 -1.0000 -1.0000 5027358 1586922704.60 151.4970 59.9983 32.0000 1.9631 1.9694 416.6637 418.3124 0.2480 -1.0000 -1.0000 5027436 1586922704.70 151.4970 59.9983 32.0000 1.9633 1.9697 416.5235 418.1720 0.2479 -1.0000 -1.0000 5027498 1586922704.80 151.4970 59.9983 32.0000 1.9634 1.9698 416.4880 418.1355 0.2478 -1.0000 -1.0000 5027717 1586922704.90 151.6154 60.0001 32.0000 1.9631 1.9694 416.8124 418.4600 0.2478 -1.0000 -1.0000 5027795 1586922705.00 151.6154 60.0001 32.0000 1.9641 1.9705 416.7076 418.3561 0.2478 -1.0000 -1.0000 5027858 1586922705.10 151.6154 60.0001 32.0000 1.9642 1.9706 416.5446 418.1934 0.2480 -1.0000 -1.0000 5027920 1586922705.20 151.6154 60.0001 32.0000 1.9630 1.9694 416.5314 418.1795 0.2480 -1.0000 -1.0000 5027998 1586922705.30 151.6154 60.0001 32.0000 1.9619 1.9683 416.7700 418.4239 0.2491 -1.0000 -1.0000 5028061 1586922705.40 151.5313 60.0001 32.0000 1.9628 1.9693 416.6962 418.3714 0.2525 -1.0000 -1.0000 5028139 1586922705.50 151.4578 60.0001 32.0000 1.9637 1.9703 416.5548 418.2416 0.2534 -1.0000 -1.0000 5028201 1586922705.60 151.4578 60.0001 32.0000 1.9634 1.9699 416.5087 418.1819 0.2511 -1.0000 -1.0000 5028264 1586922705.70 151.4578 60.0001 32.0000 1.9627 1.9691 416.7426 418.4026 0.2494 -1.0000 -1.0000 5028342 1586922705.80 151.4578 60.0001 32.0000 1.9622 1.9686 416.6878 418.3426 0.2487 -1.0000 -1.0000 5028389 1586922705.90 151.4578 60.0001 32.0000 1.9634 1.9698 416.5090 418.1601 0.2483 -1.0000 -1.0000 5029076 1586922706.00 151.5583 60.0001 32.0000 1.9638 1.9702 416.5445 418.1944 0.2482 -1.0000 -1.0000 5029154 1586922706.10 151.5583 60.0001 32.0000 1.9626 1.9690 416.6682 418.3172 0.2479 -1.0000 -1.0000 5029217 1586922706.20 151.5583 60.0001 32.0000 1.9628 1.9692 416.7606 418.4096 0.2479 -1.0000 -1.0000 5029279 1586922706.30 151.5583 60.0001 32.0000 1.9631 1.9695 416.7303 418.3788 0.2479 -1.0000 -1.0000 5029357 1586922706.40 151.5583 60.0001 32.0000 1.9631 1.9695 416.4463 418.0937 0.2478 -1.0000 -1.0000 5029842 1586922706.50 151.5583 60.0001 32.0000 1.9633 1.9697 416.6813 418.3295 0.2479 -1.0000 -1.0000 5029904 1586922706.60 151.5151 60.0001 32.0000 1.9628 1.9692 416.7707 418.4198 0.2479 -1.0000 -1.0000 5029982 1586922706.70 151.4567 60.0001 32.0000 1.9637 1.9701 416.6534 418.3009 0.2477 -1.0000 -1.0000 5030045 1586922706.80 151.4567 60.0001 32.0000 1.9633 1.9696 416.5177 418.1651 0.2478 -1.0000 -1.0000 5030107 1586922706.90 151.4567 60.0001 32.0000 1.9633 1.9697 416.6429 418.2901 0.2477 -1.0000 -1.0000 5030170 1586922707.00 151.4567 60.0001 32.0000 1.9629 1.9692 416.7805 418.4289 0.2478 -1.0000 -1.0000 5030232 1586922707.10 151.4567 60.0001 32.0000 1.9631 1.9695 416.6750 418.3234 0.2479 -1.0000 -1.0000 5030295 1586922707.20 151.5403 60.0001 32.0000 1.9634 1.9698 416.5432 418.1900 0.2477 -1.0000 -1.0000 5030373 1586922707.30 151.5403 60.0001 32.0000 1.9635 1.9699 416.5467 418.1935 0.2478 -1.0000 -1.0000 5030436 1586922707.40 151.5403 60.0001 32.0000 1.9633 1.9696 416.6910 418.3379 0.2477 -1.0000 -1.0000 5030514 1586922707.50 151.5403 60.0001 32.0000 1.9627 1.9690 416.7315 418.3795 0.2478 -1.0000 -1.0000 5030576 1586922707.60 151.5403 60.0001 32.0000 1.9636 1.9700 416.5206 418.1686 0.2480 -1.0000 -1.0000 5030639 1586922707.70 151.4675 60.0001 32.0000 1.9636 1.9700 416.5337 418.1803 0.2476 -1.0000 -1.0000 5030717 1586922707.80 151.4243 60.0001 32.0000 1.9622 1.9685 416.7235 418.3704 0.2477 -1.0000 -1.0000 5030764 1586922707.90 151.4243 60.0001 32.0000 1.9626 1.9690 416.7047 418.3525 0.2478 -1.0000 -1.0000 5030826 1586922708.00 151.4243 60.0001 32.0000 1.9635 1.9699 416.6376 418.2834 0.2476 -1.0000 -1.0000 5030920 1586922708.10 151.4243 60.0001 32.0000 1.9638 1.9701 416.5278 418.1747 0.2477 -1.0000 -1.0000 5030982 1586922708.20 151.4243 60.0001 32.0000 1.9630 1.9694 416.7045 418.3504 0.2475 -1.0000 -1.0000 5031045 1586922708.30 151.5965 60.0001 32.0000 1.9627 1.9691 416.8070 418.4527 0.2474 -1.0000 -1.0000 5031123 1586922708.40 151.5965 60.0001 32.0000 1.9632 1.9696 416.6910 418.3367 0.2474 -1.0000 -1.0000 5032170 1586922708.50 151.5965 60.0001 32.0000 1.9635 1.9699 416.5616 418.2078 0.2476 -1.0000 -1.0000 5032232 1586922708.60 151.5965 60.0001 32.0000 1.9630 1.9694 416.7915 418.4378 0.2474 -1.0000 -1.0000 5032310 1586922708.70 151.5965 60.0001 32.0000 1.9629 1.9693 416.7316 418.3766 0.2474 -1.0000 -1.0000 5032373 1586922708.80 151.4223 60.0001 32.0000 1.9636 1.9699 416.5120 418.1566 0.2474 -1.0000 -1.0000 5032435 1586922708.90 151.4223 60.0001 32.0000 1.9627 1.9690 416.5236 418.1668 0.2472 -1.0000 -1.0000 5032513 1586922709.00 151.4223 60.0001 32.0000 1.9624 1.9688 416.8183 418.4631 0.2473 -1.0000 -1.0000 5032576 1586922709.10 151.4223 60.0001 32.0000 1.9629 1.9692 416.5497 418.1938 0.2473 -1.0000 -1.0000 5032638 1586922709.20 151.4223 60.0001 32.0000 1.9626 1.9689 416.6259 418.2700 0.2472 -1.0000 -1.0000 5032700 1586922709.30 151.4639 60.0001 32.0000 1.9619 1.9683 416.6439 418.2872 0.2471 -1.0000 -1.0000 5032763 1586922709.40 151.5177 60.0001 32.0000 1.9623 1.9687 416.7786 418.4224 0.2471 -1.0000 -1.0000 5032841 1586922709.50 151.5177 60.0001 32.0000 1.9632 1.9695 416.6729 418.3172 0.2472 -1.0000 -1.0000 5032903 1586922709.60 151.5177 60.0001 32.0000 1.9634 1.9698 416.5691 418.2114 0.2470 -1.0000 -1.0000 5033028 1586922709.70 151.5177 60.0001 32.0000 1.9633 1.9697 416.7031 418.3464 0.2472 -1.0000 -1.0000 5033107 1586922709.80 151.5177 60.0001 32.0000 1.9629 1.9692 416.7564 418.4000 0.2471 -1.0000 -1.0000 5033169 1586922709.90 151.4868 60.0003 32.0000 1.9634 1.9697 416.6560 418.2987 0.2470 -1.0000 -1.0000 5033232 1586922710.00 151.4868 60.0003 32.0000 1.9633 1.9696 416.5988 418.2408 0.2470 -1.0000 -1.0000 5033294 1586922710.10 151.4868 60.0003 32.0000 1.9624 1.9688 416.7666 418.4090 0.2469 -1.0000 -1.0000 5033357 1586922710.20 151.4868 60.0003 32.0000 1.9631 1.9694 416.8424 418.4850 0.2470 -1.0000 -1.0000 5033435 1586922710.30 151.4868 60.0003 32.0000 1.9623 1.9686 416.7251 418.3683 0.2471 -1.0000 -1.0000 5033497 1586922710.40 151.4868 60.0003 32.0000 1.9633 1.9697 416.5773 418.2193 0.2470 -1.0000 -1.0000 5033560 1586922710.50 151.4868 60.0003 32.0000 1.9629 1.9692 416.5828 418.2248 0.2470 -1.0000 -1.0000 5033622 1586922710.60 151.5564 60.0003 32.0000 1.9631 1.9695 416.8176 418.4598 0.2469 -1.0000 -1.0000 5033700 1586922710.70 151.5564 60.0003 32.0000 1.9626 1.9690 416.7921 418.4347 0.2469 -1.0000 -1.0000 5033763 1586922710.80 151.5564 60.0003 32.0000 1.9631 1.9695 416.7514 418.3935 0.2469 -1.0000 -1.0000 5033825 1586922710.90 151.5564 60.0003 32.0000 1.9630 1.9694 416.6438 418.2843 0.2467 -1.0000 -1.0000 5033888 1586922711.00 151.5564 60.0003 32.0000 1.9626 1.9689 416.8101 418.4525 0.2469 -1.0000 -1.0000 5033966 1586922711.10 151.4825 60.0003 32.0000 1.9623 1.9687 416.6516 418.2931 0.2469 -1.0000 -1.0000 5034028 1586922711.20 151.4825 60.0003 32.0000 1.9633 1.9696 416.5650 418.2058 0.2468 -1.0000 -1.0000 5034106 1586922711.30 151.4825 60.0003 32.0000 1.9631 1.9694 416.6643 418.3044 0.2466 -1.0000 -1.0000 5034169 1586922711.40 151.4825 60.0003 32.0000 1.9628 1.9692 416.8465 418.4884 0.2469 -1.0000 -1.0000 5034232 1586922711.50 151.4825 60.0003 32.0000 1.9623 1.9686 416.7306 418.3720 0.2468 -1.0000 -1.0000 5034466 1586922711.60 151.4860 60.0003 32.0000 1.9637 1.9701 416.5234 418.1648 0.2469 -1.0000 -1.0000 5034528 1586922711.70 151.5436 60.0003 32.0000 1.9639 1.9703 416.5151 418.1552 0.2467 -1.0000 -1.0000 5034591 1586922711.80 151.5436 60.0003 32.0000 1.9636 1.9699 416.6474 418.2868 0.2466 -1.0000 -1.0000 5034669 1586922711.90 151.5436 60.0003 32.0000 1.9619 1.9683 416.8602 418.5018 0.2468 -1.0000 -1.0000 5034716 1586922712.00 151.5436 60.0003 32.0000 1.9635 1.9699 416.6256 418.2663 0.2466 -1.0000 -1.0000 5034965 1586922712.10 151.5436 60.0003 32.0000 1.9632 1.9695 416.6326 418.2729 0.2467 -1.0000 -1.0000 5035028 1586922712.20 151.5436 60.0003 32.0000 1.9630 1.9693 416.7543 418.3955 0.2468 -1.0000 -1.0000 5035090 1586922712.30 151.4570 60.0003 32.0000 1.9622 1.9685 416.8261 418.4668 0.2466 -1.0000 -1.0000 5035153 1586922712.40 151.4570 60.0003 32.0000 1.9636 1.9699 416.6989 418.3392 0.2466 -1.0000 -1.0000 5035215 1586922712.50 151.4570 60.0003 32.0000 1.9632 1.9696 416.5481 418.1866 0.2465 -1.0000 -1.0000 5035497 1586922712.60 151.4570 60.0003 32.0000 1.9632 1.9696 416.7088 418.3469 0.2463 -1.0000 -1.0000 5035575 1586922712.70 151.4570 60.0003 32.0000 1.9632 1.9696 416.6812 418.3225 0.2467 -1.0000 -1.0000 5035637 1586922712.80 151.5507 60.0003 32.0000 1.9639 1.9703 416.6047 418.2436 0.2465 -1.0000 -1.0000 5035700 1586922712.90 151.5564 60.0003 32.0000 1.9635 1.9699 416.5690 418.2072 0.2464 -1.0000 -1.0000 5035778 1586922713.00 151.5564 60.0003 32.0000 1.9630 1.9694 416.6895 418.3286 0.2465 -1.0000 -1.0000 5036028 1586922713.10 151.5564 60.0003 32.0000 1.9628 1.9691 416.6608 418.3010 0.2467 -1.0000 -1.0000 5036090 1586922713.20 151.5564 60.0003 32.0000 1.9628 1.9692 416.5419 418.1816 0.2466 -1.0000 -1.0000 5036153 1586922713.30 151.5354 60.0003 32.0000 1.9631 1.9695 416.6163 418.2556 0.2465 -1.0000 -1.0000 5036231 1586922713.40 151.4323 60.0003 32.0000 1.9623 1.9686 416.7789 418.4180 0.2464 -1.0000 -1.0000 5036293 1586922713.50 151.4323 60.0003 32.0000 1.9621 1.9685 416.8038 418.4441 0.2466 -1.0000 -1.0000 5036465 1586922713.60 151.4323 60.0003 32.0000 1.9631 1.9695 416.5621 418.2000 0.2464 -1.0000 -1.0000 5036528 1586922713.70 151.4323 60.0003 32.0000 1.9633 1.9696 416.5014 418.1401 0.2465 -1.0000 -1.0000 5036606 1586922713.80 151.4323 60.0003 32.0000 1.9639 1.9702 416.7526 418.3918 0.2464 -1.0000 -1.0000 5036668 1586922713.90 151.5934 60.0003 32.0000 1.9633 1.9697 416.8578 418.4967 0.2465 -1.0000 -1.0000 5036731 1586922714.00 151.5934 60.0003 32.0000 1.9631 1.9695 416.6512 418.2906 0.2464 -1.0000 -1.0000 5036965 1586922714.10 151.5934 60.0003 32.0000 1.9639 1.9702 416.6266 418.2655 0.2465 -1.0000 -1.0000 5037028 1586922714.20 151.5934 60.0003 32.0000 1.9629 1.9693 416.8253 418.4648 0.2465 -1.0000 -1.0000 5037090 1586922714.30 151.5934 60.0003 32.0000 1.9629 1.9693 416.8399 418.4807 0.2466 -1.0000 -1.0000 5037168 1586922714.40 151.4389 60.0003 32.0000 1.9633 1.9697 416.6937 418.3336 0.2466 -1.0000 -1.0000 5037231 1586922714.50 151.4389 60.0003 32.0000 1.9631 1.9694 416.5067 418.1461 0.2466 -1.0000 -1.0000 5037293 1586922714.60 151.4389 60.0003 32.0000 1.9630 1.9694 416.6355 418.2746 0.2465 -1.0000 -1.0000 5037871 1586922714.70 151.4389 60.0003 32.0000 1.9622 1.9685 416.7080 418.3483 0.2466 -1.0000 -1.0000 5037934 1586922714.80 151.4389 60.0003 32.0000 1.9631 1.9694 416.7283 418.3677 0.2464 -1.0000 -1.0000 5037996 1586922714.90 151.4465 60.0003 32.0000 1.9635 1.9699 416.5850 418.2230 0.2464 -1.0000 -1.0000 5038059 1586922715.00 151.5670 60.0000 32.0000 1.9628 1.9692 416.7258 418.3653 0.2465 -1.0000 -1.0000 5038121 1586922715.10 151.5670 60.0000 32.0000 1.9631 1.9694 416.8489 418.4889 0.2465 -1.0000 -1.0000 5038308 1586922715.20 151.5670 60.0000 32.0000 1.9631 1.9694 416.6411 418.2813 0.2467 -1.0000 -1.0000 5038371 1586922715.30 151.5670 60.0000 32.0000 1.9633 1.9697 416.6615 418.3017 0.2466 -1.0000 -1.0000 5038449 1586922715.40 151.5670 60.0000 32.0000 1.9622 1.9685 416.8002 418.4406 0.2466 -1.0000 -1.0000 5038512 1586922715.50 151.4556 60.0000 32.0000 1.9626 1.9689 416.8090 418.4495 0.2466 -1.0000 -1.0000 5038574 1586922715.60 151.4556 60.0000 32.0000 1.9630 1.9694 416.5725 418.2103 0.2463 -1.0000 -1.0000 5038637 1586922715.70 151.4556 60.0000 32.0000 1.9632 1.9696 416.5634 418.2023 0.2465 -1.0000 -1.0000 5038715 1586922715.80 151.4556 60.0000 32.0000 1.9627 1.9690 416.7196 418.3587 0.2464 -1.0000 -1.0000 5038777 1586922715.90 151.4556 60.0000 32.0000 1.9629 1.9692 416.8053 418.4447 0.2464 -1.0000 -1.0000 5038840 1586922716.00 151.4905 60.0000 32.0000 1.9638 1.9701 416.6548 418.2933 0.2465 -1.0000 -1.0000 5038918 1586922716.10 151.5471 60.0000 32.0000 1.9631 1.9694 416.5631 418.2020 0.2465 -1.0000 -1.0000 5038980 1586922716.20 151.5471 60.0000 32.0000 1.9624 1.9687 416.7085 418.3475 0.2464 -1.0000 -1.0000 5039043 1586922716.30 151.5471 60.0000 32.0000 1.9628 1.9691 416.8237 418.4634 0.2465 -1.0000 -1.0000 5039105 1586922716.40 151.5471 60.0000 32.0000 1.9632 1.9696 416.7774 418.4170 0.2465 -1.0000 -1.0000 5039168 1586922716.50 151.5471 60.0000 32.0000 1.9627 1.9690 416.7975 418.4368 0.2464 -1.0000 -1.0000 5039230 1586922716.60 151.4924 60.0000 32.0000 1.9627 1.9690 416.8295 418.4691 0.2464 -1.0000 -1.0000 5039730 1586922716.70 151.4924 60.0000 32.0000 1.9630 1.9694 416.6980 418.3365 0.2464 -1.0000 -1.0000 5039792 1586922716.80 151.4924 60.0000 32.0000 1.9631 1.9695 416.6364 418.2757 0.2466 -1.0000 -1.0000 5039855 1586922716.90 151.4924 60.0000 32.0000 1.9630 1.9694 416.7291 418.3676 0.2464 -1.0000 -1.0000 5039933 1586922717.00 151.4924 60.0000 32.0000 1.9630 1.9693 416.8643 418.5042 0.2464 -1.0000 -1.0000 5039996 1586922717.10 151.4924 60.0000 32.0000 1.9628 1.9691 416.7531 418.3926 0.2465 -1.0000 -1.0000 5040230 1586922717.20 151.4924 60.0000 32.0000 1.9635 1.9698 416.5095 418.1477 0.2464 -1.0000 -1.0000 5040308 1586922717.30 151.6269 60.0000 32.0000 1.9639 1.9703 416.6365 418.2743 0.2463 -1.0000 -1.0000 5040371 1586922717.40 151.6313 60.0000 32.0000 1.9631 1.9694 416.7625 418.4011 0.2464 -1.0000 -1.0000 5040433 1586922717.50 151.6313 60.0000 32.0000 1.9628 1.9691 416.7328 418.3718 0.2463 -1.0000 -1.0000 5040511 1586922717.60 151.6313 60.0000 32.0000 1.9634 1.9697 416.7372 418.3743 0.2463 -1.0000 -1.0000 5040574 1586922717.70 151.6313 60.0000 32.0000 1.9630 1.9693 416.7773 418.4163 0.2463 -1.0000 -1.0000 5040652 1586922717.80 151.6019 60.0000 32.0000 1.9635 1.9698 416.7239 418.3638 0.2465 -1.0000 -1.0000 5040714 1586922717.90 151.4258 60.0000 32.0000 1.9631 1.9694 416.4979 418.1350 0.2462 -1.0000 -1.0000 5040777 1586922718.00 151.4258 60.0000 32.0000 1.9630 1.9694 416.7345 418.3722 0.2463 -1.0000 -1.0000 5040839 1586922718.10 151.4258 60.0000 32.0000 1.9627 1.9691 416.8301 418.4695 0.2465 -1.0000 -1.0000 5040902 1586922718.20 151.4258 60.0000 32.0000 1.9623 1.9686 416.7749 418.4140 0.2464 -1.0000 -1.0000 5041230 1586922718.30 151.4258 60.0000 32.0000 1.9636 1.9699 416.5736 418.2112 0.2463 -1.0000 -1.0000 5041308 1586922718.40 151.5791 60.0000 32.0000 1.9633 1.9696 416.6580 418.2953 0.2463 -1.0000 -1.0000 5041370 1586922718.50 151.5791 60.0000 32.0000 1.9624 1.9687 416.8046 418.4432 0.2463 -1.0000 -1.0000 5041433 1586922718.60 151.5791 60.0000 32.0000 1.9630 1.9693 416.8290 418.4668 0.2462 -1.0000 -1.0000 5041511 1586922718.70 151.5791 60.0000 32.0000 1.9636 1.9699 416.7320 418.3701 0.2464 -1.0000 -1.0000 5041839 1586922718.80 151.5791 60.0000 32.0000 1.9626 1.9689 416.8100 418.4497 0.2465 -1.0000 -1.0000 5041901 1586922718.90 151.4432 60.0000 32.0000 1.9627 1.9691 416.8357 418.4738 0.2462 -1.0000 -1.0000 5041964 1586922719.00 151.4432 60.0000 32.0000 1.9629 1.9692 416.7136 418.3515 0.2463 -1.0000 -1.0000 5042027 1586922719.10 151.4432 60.0000 32.0000 1.9628 1.9692 416.5163 418.1529 0.2461 -1.0000 -1.0000 5042089 1586922719.20 151.4432 60.0000 32.0000 1.9625 1.9688 416.7032 418.3391 0.2460 -1.0000 -1.0000 5042480 1586922719.30 151.4432 60.0000 32.0000 1.9628 1.9692 416.8587 418.4969 0.2462 -1.0000 -1.0000 5042542 1586922719.40 151.4432 60.0000 32.0000 1.9631 1.9694 416.7653 418.4025 0.2461 -1.0000 -1.0000 5042620 1586922719.50 151.5394 60.0000 32.0000 1.9640 1.9703 416.5550 418.1906 0.2460 -1.0000 -1.0000 5042683 1586922719.60 151.5394 60.0000 32.0000 1.9636 1.9699 416.6637 418.3000 0.2461 -1.0000 -1.0000 5042745 1586922719.70 151.5394 60.0000 32.0000 1.9623 1.9686 416.8213 418.4583 0.2460 -1.0000 -1.0000 5042995 1586922719.80 151.5394 60.0000 32.0000 1.9630 1.9693 416.6658 418.3023 0.2462 -1.0000 -1.0000 5043057 1586922719.90 151.5394 60.0000 32.0000 1.9636 1.9699 416.5023 418.1370 0.2459 -1.0000 -1.0000 5043120 1586922720.00 151.5394 60.0000 32.0000 1.9636 1.9700 416.6778 418.3134 0.2460 -1.0000 -1.0000 5043182 1586922720.10 151.4547 60.0003 32.0000 1.9630 1.9694 416.8438 418.4819 0.2463 -1.0000 -1.0000 5043245 1586922720.20 151.4547 60.0003 32.0000 1.9631 1.9694 416.6931 418.3300 0.2461 -1.0000 -1.0000 5043307 1586922720.30 151.4547 60.0003 32.0000 1.9634 1.9697 416.6623 418.2974 0.2459 -1.0000 -1.0000 5043385 1586922720.40 151.4547 60.0003 32.0000 1.9634 1.9697 416.6264 418.2620 0.2460 -1.0000 -1.0000 5043448 1586922720.50 151.4547 60.0003 32.0000 1.9631 1.9694 416.8660 418.5031 0.2461 -1.0000 -1.0000 5043510 1586922720.60 151.4547 60.0003 32.0000 1.9631 1.9694 416.7783 418.4153 0.2461 -1.0000 -1.0000 5043588 1586922720.70 151.5958 60.0003 32.0000 1.9636 1.9699 416.5519 418.1868 0.2459 -1.0000 -1.0000 5043651 1586922720.80 151.6086 60.0003 32.0000 1.9638 1.9701 416.6609 418.2978 0.2461 -1.0000 -1.0000 5043713 1586922720.90 151.6086 60.0003 32.0000 1.9639 1.9702 416.6373 418.2729 0.2459 -1.0000 -1.0000 5043776 1586922721.00 151.6086 60.0003 32.0000 1.9640 1.9703 416.5985 418.2337 0.2460 -1.0000 -1.0000 5043838 1586922721.10 151.6086 60.0003 32.0000 1.9639 1.9702 416.6279 418.2628 0.2459 -1.0000 -1.0000 5043901 1586922721.20 151.6086 60.0003 32.0000 1.9624 1.9687 416.7037 418.3393 0.2459 -1.0000 -1.0000 5044088 1586922721.30 151.4790 60.0003 32.0000 1.9621 1.9684 416.7929 418.4288 0.2459 -1.0000 -1.0000 5044151 1586922721.40 151.4790 60.0003 32.0000 1.9629 1.9692 416.7132 418.3488 0.2460 -1.0000 -1.0000 5044229 1586922721.50 151.4790 60.0003 32.0000 1.9642 1.9706 416.5691 418.2054 0.2461 -1.0000 -1.0000 5044291 1586922721.60 151.4790 60.0003 32.0000 1.9639 1.9702 416.5822 418.2157 0.2458 -1.0000 -1.0000 5044354 1586922721.70 151.4790 60.0003 32.0000 1.9630 1.9693 416.8267 418.4625 0.2459 -1.0000 -1.0000 5044432 1586922721.80 151.4790 60.0003 32.0000 1.9632 1.9695 416.7845 418.4196 0.2458 -1.0000 -1.0000 5044854 1586922721.90 151.5800 60.0003 32.0000 1.9631 1.9695 416.7688 418.4048 0.2459 -1.0000 -1.0000 5044916 1586922722.00 151.5800 60.0003 32.0000 1.9634 1.9697 416.6563 418.2909 0.2457 -1.0000 -1.0000 5044979 1586922722.10 151.5800 60.0003 32.0000 1.9623 1.9686 416.8318 418.4667 0.2459 -1.0000 -1.0000 5045041 1586922722.20 151.5800 60.0003 32.0000 1.9627 1.9690 416.8531 418.4893 0.2459 -1.0000 -1.0000 5045119 1586922722.30 151.5800 60.0003 32.0000 1.9628 1.9691 416.6482 418.2831 0.2458 -1.0000 -1.0000 5045369 1586922722.40 151.4748 60.0003 32.0000 1.9640 1.9704 416.6237 418.2579 0.2459 -1.0000 -1.0000 5045432 1586922722.50 151.4237 60.0003 32.0000 1.9630 1.9693 416.7607 418.3953 0.2457 -1.0000 -1.0000 5045494 1586922722.60 151.4237 60.0003 32.0000 1.9632 1.9695 416.8682 418.5035 0.2458 -1.0000 -1.0000 5045572 1586922722.70 151.4237 60.0003 32.0000 1.9636 1.9699 416.7091 418.3438 0.2458 -1.0000 -1.0000 5045635 1586922722.80 151.4237 60.0003 32.0000 1.9638 1.9701 416.6294 418.2637 0.2458 -1.0000 -1.0000 5046494 1586922722.90 151.4249 60.0003 32.0000 1.9625 1.9688 416.7602 418.3939 0.2457 -1.0000 -1.0000 5046572 1586922723.00 151.4537 60.0003 32.0000 1.9621 1.9684 416.8563 418.4923 0.2460 -1.0000 -1.0000 5046635 1586922723.10 151.4537 60.0003 32.0000 1.9632 1.9695 416.7209 418.3553 0.2457 -1.0000 -1.0000 5046697 1586922723.20 151.4537 60.0003 32.0000 1.9628 1.9691 416.6993 418.3340 0.2458 -1.0000 -1.0000 5046775 1586922723.30 151.4537 60.0003 32.0000 1.9616 1.9679 416.7953 418.4298 0.2457 -1.0000 -1.0000 5046838 1586922723.40 151.4537 60.0003 32.0000 1.9623 1.9686 416.7246 418.3596 0.2459 -1.0000 -1.0000 5046900 1586922723.50 151.5374 60.0003 32.0000 1.9632 1.9695 416.6066 418.2408 0.2458 -1.0000 -1.0000 5046963 1586922723.60 151.5374 60.0003 32.0000 1.9631 1.9694 416.6221 418.2572 0.2460 -1.0000 -1.0000 5047025 1586922723.70 151.5374 60.0003 32.0000 1.9626 1.9689 416.7820 418.4228 0.2469 -1.0000 -1.0000 5047103 1586922723.80 151.5374 60.0003 32.0000 1.9623 1.9686 416.7846 418.4281 0.2471 -1.0000 -1.0000 5047166 1586922723.90 151.5374 60.0003 32.0000 1.9623 1.9686 416.6155 418.2568 0.2467 -1.0000 -1.0000 5047228 1586922724.00 151.5374 60.0003 32.0000 1.9627 1.9691 416.5538 418.1902 0.2461 -1.0000 -1.0000 5047306 1586922724.10 151.5118 59.9997 32.0000 1.9635 1.9699 416.5880 418.2225 0.2458 -1.0000 -1.0000 5047400 1586922724.20 151.5028 59.9997 32.0000 1.9630 1.9693 416.6023 418.2361 0.2457 -1.0000 -1.0000 5047463 1586922724.30 151.5028 59.9997 32.0000 1.9626 1.9689 416.7549 418.3888 0.2457 -1.0000 -1.0000 5047541 1586922724.40 151.5028 59.9997 32.0000 1.9636 1.9699 416.6085 418.2431 0.2458 -1.0000 -1.0000 5047603 1586922724.50 151.5028 59.9997 32.0000 1.9635 1.9698 416.5751 418.2089 0.2458 -1.0000 -1.0000 5047666 1586922724.60 151.5028 59.9997 32.0000 1.9628 1.9692 416.7023 418.3369 0.2458 -1.0000 -1.0000 5047744 1586922724.70 151.5028 59.9997 32.0000 1.9627 1.9690 416.7755 418.4106 0.2458 -1.0000 -1.0000 5047806 1586922724.80 151.5028 59.9997 32.0000 1.9627 1.9691 416.6789 418.3124 0.2456 -1.0000 -1.0000 5048009 1586922724.90 151.5028 59.9997 32.0000 1.9635 1.9698 416.6068 418.2400 0.2456 -1.0000 -1.0000 5048072 1586922725.00 151.5028 59.9997 32.0000 1.9632 1.9695 416.6122 418.2457 0.2457 -1.0000 -1.0000 5048150 1586922725.10 151.5028 59.9997 32.0000 1.9620 1.9683 416.7801 418.4135 0.2456 -1.0000 -1.0000 5048197 1586922725.20 151.4698 59.9997 32.0000 1.9630 1.9693 416.7667 418.4009 0.2457 -1.0000 -1.0000 5048275 1586922725.30 151.4564 59.9997 32.0000 1.9632 1.9696 416.6706 418.3042 0.2457 -1.0000 -1.0000 5048759 1586922725.40 151.4564 59.9997 32.0000 1.9633 1.9696 416.8181 418.4516 0.2455 -1.0000 -1.0000 5048837 1586922725.50 151.4564 59.9997 32.0000 1.9629 1.9692 416.8003 418.4344 0.2456 -1.0000 -1.0000 5048900 1586922725.60 151.4564 59.9997 32.0000 1.9628 1.9691 416.7743 418.4085 0.2457 -1.0000 -1.0000 5048962 1586922725.70 151.4639 59.9997 32.0000 1.9634 1.9697 416.5914 418.2237 0.2455 -1.0000 -1.0000 5049040 1586922725.80 151.5239 59.9997 32.0000 1.9627 1.9690 416.7048 418.3381 0.2456 -1.0000 -1.0000 5049103 1586922725.90 151.5239 59.9997 32.0000 1.9626 1.9690 416.7352 418.3684 0.2455 -1.0000 -1.0000 5049306 1586922726.00 151.5239 59.9997 32.0000 1.9628 1.9691 416.7431 418.3766 0.2457 -1.0000 -1.0000 5049368 1586922726.10 151.5239 59.9997 32.0000 1.9639 1.9702 416.6518 418.2867 0.2458 -1.0000 -1.0000 5049431 1586922726.20 151.5239 59.9997 32.0000 1.9638 1.9702 416.5420 418.1784 0.2464 -1.0000 -1.0000 5049493 1586922726.30 151.4522 59.9997 32.0000 1.9634 1.9698 416.6552 418.2999 0.2475 -1.0000 -1.0000 5049571 1586922726.40 151.4522 59.9997 32.0000 1.9628 1.9692 416.8530 418.5000 0.2474 -1.0000 -1.0000 5049759 1586922726.50 151.4522 59.9997 32.0000 1.9628 1.9692 416.6533 418.2949 0.2467 -1.0000 -1.0000 5049821 1586922726.60 151.4522 59.9997 32.0000 1.9632 1.9696 416.5982 418.2351 0.2461 -1.0000 -1.0000 5049899 1586922726.70 151.4522 59.9997 32.0000 1.9627 1.9690 416.7520 418.3865 0.2457 -1.0000 -1.0000 5049962 1586922726.80 151.4522 59.9997 32.0000 1.9622 1.9685 416.8036 418.4388 0.2460 -1.0000 -1.0000 5050025 1586922726.90 151.5780 59.9997 32.0000 1.9633 1.9697 416.7983 418.4327 0.2457 -1.0000 -1.0000 5050103 1586922727.00 151.5846 59.9997 32.0000 1.9642 1.9706 416.6126 418.2466 0.2458 -1.0000 -1.0000 5050165 1586922727.10 151.5846 59.9997 32.0000 1.9635 1.9699 416.6808 418.3150 0.2457 -1.0000 -1.0000 5050228 1586922727.20 151.5846 59.9997 32.0000 1.9624 1.9687 416.7973 418.4329 0.2459 -1.0000 -1.0000 5050306 1586922727.30 151.5846 59.9997 32.0000 1.9624 1.9687 416.7645 418.4005 0.2460 -1.0000 -1.0000 5050368 1586922727.40 151.5808 59.9997 32.0000 1.9633 1.9696 416.6065 418.2420 0.2460 -1.0000 -1.0000 5050493 1586922727.50 151.3760 59.9997 32.0000 1.9634 1.9698 416.5762 418.2114 0.2460 -1.0000 -1.0000 5050556 1586922727.60 151.3760 59.9997 32.0000 1.9622 1.9685 416.6900 418.3255 0.2459 -1.0000 -1.0000 5050618 1586922727.70 151.3760 59.9997 32.0000 1.9623 1.9687 416.7417 418.3764 0.2457 -1.0000 -1.0000 5050696 1586922727.80 151.3760 59.9997 32.0000 1.9631 1.9695 416.4506 418.0848 0.2458 -1.0000 -1.0000 5050759 1586922727.90 151.3760 59.9997 32.0000 1.9625 1.9689 416.5370 418.1711 0.2459 -1.0000 -1.0000 5050993 1586922728.00 151.5991 59.9997 32.0000 1.9623 1.9686 416.7581 418.3926 0.2457 -1.0000 -1.0000 5051055 1586922728.10 151.5991 59.9997 32.0000 1.9624 1.9687 416.7416 418.3771 0.2459 -1.0000 -1.0000 5051118 1586922728.20 151.5991 59.9997 32.0000 1.9639 1.9702 416.6705 418.3058 0.2459 -1.0000 -1.0000 5051180 1586922728.30 151.5991 59.9997 32.0000 1.9639 1.9702 416.5140 418.1487 0.2459 -1.0000 -1.0000 5051259 1586922728.40 151.5991 59.9997 32.0000 1.9630 1.9693 416.6608 418.2954 0.2458 -1.0000 -1.0000 5051587 1586922728.50 151.5742 59.9997 32.0000 1.9620 1.9684 416.8673 418.5027 0.2458 -1.0000 -1.0000 5051649 1586922728.60 151.4271 59.9997 32.0000 1.9626 1.9690 416.7302 418.3658 0.2459 -1.0000 -1.0000 5051727 1586922728.70 151.4271 59.9997 32.0000 1.9631 1.9694 416.6415 418.2765 0.2459 -1.0000 -1.0000 5051790 1586922728.80 151.4271 59.9997 32.0000 1.9622 1.9685 416.7275 418.3621 0.2457 -1.0000 -1.0000 5051852 1586922728.90 151.4271 59.9997 32.0000 1.9620 1.9683 416.8330 418.4683 0.2459 -1.0000 -1.0000 5052743 1586922729.00 151.4271 59.9997 32.0000 1.9620 1.9684 416.7755 418.4113 0.2459 -1.0000 -1.0000 5052821 1586922729.10 151.5728 59.9997 32.0000 1.9635 1.9699 416.6927 418.3277 0.2459 -1.0000 -1.0000 5052883 1586922729.20 151.5728 59.9997 32.0000 1.9638 1.9701 416.5811 418.2170 0.2460 -1.0000 -1.0000 5052961 1586922729.30 151.5728 59.9997 32.0000 1.9625 1.9688 416.7447 418.3809 0.2460 -1.0000 -1.0000 5053024 1586922729.40 151.5728 59.9997 32.0000 1.9631 1.9694 416.7936 418.4302 0.2461 -1.0000 -1.0000 5053102 1586922729.50 151.5728 59.9997 32.0000 1.9635 1.9698 416.4562 418.0917 0.2460 -1.0000 -1.0000 5053164 1586922729.60 151.5728 59.9997 32.0000 1.9625 1.9689 416.5773 418.2123 0.2459 -1.0000 -1.0000 5053227 1586922729.70 151.4074 59.9992 32.0000 1.9624 1.9687 416.7528 418.3876 0.2458 -1.0000 -1.0000 5053305 1586922729.80 151.4074 59.9992 32.0000 1.9625 1.9688 416.8285 418.4640 0.2459 -1.0000 -1.0000 5053367 1586922729.90 151.4074 59.9992 32.0000 1.9635 1.9698 416.5858 418.2210 0.2459 -1.0000 -1.0000 5053430 1586922730.00 151.4074 59.9992 32.0000 1.9631 1.9695 416.5919 418.2276 0.2460 -1.0000 -1.0000 5053492 1586922730.10 151.4074 59.9992 32.0000 1.9625 1.9688 416.8076 418.4429 0.2459 -1.0000 -1.0000 5053555 1586922730.20 151.4074 59.9992 32.0000 1.9621 1.9684 416.7578 418.3938 0.2460 -1.0000 -1.0000 5053617 1586922730.30 151.4074 59.9992 32.0000 1.9635 1.9699 416.5739 418.2096 0.2460 -1.0000 -1.0000 5053695 1586922730.40 151.3887 59.9992 32.0000 1.9634 1.9698 416.5133 418.1483 0.2459 -1.0000 -1.0000 5053758 1586922730.50 151.3887 59.9992 32.0000 1.9625 1.9688 416.7092 418.3437 0.2458 -1.0000 -1.0000 5053820 1586922730.60 151.3887 59.9992 32.0000 1.9631 1.9694 416.8551 418.4912 0.2459 -1.0000 -1.0000 5053899 1586922730.70 151.3887 59.9992 32.0000 1.9632 1.9695 416.6757 418.3111 0.2460 -1.0000 -1.0000 5053961 1586922730.80 151.3887 59.9992 32.0000 1.9633 1.9696 416.5979 418.2342 0.2461 -1.0000 -1.0000 5054024 1586922730.90 151.3887 59.9992 32.0000 1.9628 1.9692 416.5848 418.2194 0.2458 -1.0000 -1.0000 5054086 1586922731.00 151.3887 59.9992 32.0000 1.9626 1.9689 416.6689 418.3037 0.2459 -1.0000 -1.0000 5054289 1586922731.10 151.3887 59.9992 32.0000 1.9627 1.9690 416.6110 418.2460 0.2459 -1.0000 -1.0000 5054352 1586922731.20 151.3887 59.9992 32.0000 1.9632 1.9696 416.4391 418.0743 0.2460 -1.0000 -1.0000 5054430 1586922731.30 151.3887 59.9992 32.0000 1.9631 1.9694 416.7434 418.3798 0.2460 -1.0000 -1.0000 5054492 1586922731.40 151.3887 59.9992 32.0000 1.9636 1.9699 416.7404 418.3766 0.2460 -1.0000 -1.0000 5054555 1586922731.50 151.6049 59.9992 32.0000 1.9638 1.9701 416.5522 418.1877 0.2460 -1.0000 -1.0000 5054742 1586922731.60 151.6049 59.9992 32.0000 1.9633 1.9696 416.5887 418.2244 0.2460 -1.0000 -1.0000 5054805 1586922731.70 151.6049 59.9992 32.0000 1.9627 1.9690 416.7470 418.3838 0.2461 -1.0000 -1.0000 5054867 1586922731.80 151.6049 59.9992 32.0000 1.9631 1.9694 416.6893 418.3271 0.2463 -1.0000 -1.0000 5054930 1586922731.90 151.6049 59.9992 32.0000 1.9634 1.9697 416.6000 418.2359 0.2460 -1.0000 -1.0000 5054992 1586922732.00 151.5098 59.9992 32.0000 1.9631 1.9695 416.5149 418.1517 0.2463 -1.0000 -1.0000 5055070 1586922732.10 151.4479 59.9992 32.0000 1.9628 1.9691 416.7394 418.3761 0.2460 -1.0000 -1.0000 5055133 1586922732.20 151.4479 59.9992 32.0000 1.9630 1.9693 416.6755 418.3120 0.2461 -1.0000 -1.0000 5055195 1586922732.30 151.4479 59.9992 32.0000 1.9635 1.9699 416.5781 418.2145 0.2461 -1.0000 -1.0000 5055273 1586922732.40 151.4479 59.9992 32.0000 1.9632 1.9695 416.7124 418.3496 0.2461 -1.0000 -1.0000 5055336 1586922732.50 151.4479 59.9992 32.0000 1.9627 1.9691 416.8365 418.4736 0.2462 -1.0000 -1.0000 5055398 1586922732.60 151.5721 59.9992 32.0000 1.9631 1.9694 416.7652 418.4020 0.2460 -1.0000 -1.0000 5055851 1586922732.70 151.5721 59.9992 32.0000 1.9642 1.9705 416.5942 418.2301 0.2461 -1.0000 -1.0000 5055914 1586922732.80 151.5721 59.9992 32.0000 1.9632 1.9695 416.5913 418.2274 0.2461 -1.0000 -1.0000 5055976 1586922732.90 151.5721 59.9992 32.0000 1.9631 1.9694 416.8230 418.4601 0.2461 -1.0000 -1.0000 5056055 1586922733.00 151.5721 59.9992 32.0000 1.9631 1.9695 416.7219 418.3582 0.2460 -1.0000 -1.0000 5056117 1586922733.10 151.4617 59.9992 32.0000 1.9632 1.9696 416.6232 418.2589 0.2460 -1.0000 -1.0000 5056414 1586922733.20 151.4499 59.9992 32.0000 1.9634 1.9697 416.6602 418.2961 0.2460 -1.0000 -1.0000 5056492 1586922733.30 151.4499 59.9992 32.0000 1.9635 1.9698 416.7586 418.3949 0.2460 -1.0000 -1.0000 5056554 1586922733.40 151.4499 59.9992 32.0000 1.9636 1.9699 416.6418 418.2776 0.2460 -1.0000 -1.0000 5056633 1586922733.50 151.4499 59.9992 32.0000 1.9634 1.9698 416.5715 418.2071 0.2461 -1.0000 -1.0000 5056695 1586922733.60 151.4635 59.9992 32.0000 1.9625 1.9688 416.6652 418.3012 0.2460 -1.0000 -1.0000 5056757 1586922733.70 151.5689 59.9992 32.0000 1.9624 1.9687 416.8518 418.4875 0.2458 -1.0000 -1.0000 5056820 1586922733.80 151.5689 59.9992 32.0000 1.9627 1.9691 416.7173 418.3527 0.2460 -1.0000 -1.0000 5056882 1586922733.90 151.5689 59.9992 32.0000 1.9635 1.9698 416.6236 418.2586 0.2460 -1.0000 -1.0000 5056945 1586922734.00 151.5689 59.9992 32.0000 1.9636 1.9699 416.6136 418.2548 0.2472 -1.0000 -1.0000 5057023 1586922734.10 151.5689 59.9992 32.0000 1.9625 1.9689 416.7486 418.4000 0.2485 -1.0000 -1.0000 5057257 1586922734.20 151.5065 59.9992 32.0000 1.9620 1.9684 416.6896 418.3390 0.2479 -1.0000 -1.0000 5057320 1586922734.30 151.5065 59.9992 32.0000 1.9630 1.9693 416.7100 418.3536 0.2469 -1.0000 -1.0000 5057382 1586922734.40 151.5065 59.9992 32.0000 1.9637 1.9701 416.6269 418.2645 0.2462 -1.0000 -1.0000 5057445 1586922734.50 151.5065 59.9992 32.0000 1.9633 1.9696 416.7379 418.3720 0.2457 -1.0000 -1.0000 5057507 1586922734.60 151.5065 59.9992 32.0000 1.9624 1.9687 416.7572 418.3929 0.2459 -1.0000 -1.0000 5057585 1586922734.70 151.5037 59.9992 32.0000 1.9626 1.9690 416.7496 418.3851 0.2459 -1.0000 -1.0000 5057648 1586922734.80 151.4808 59.9991 32.0000 1.9634 1.9698 416.5909 418.2263 0.2459 -1.0000 -1.0000 5057726 1586922734.90 151.4808 59.9991 32.0000 1.9639 1.9703 416.5692 418.2029 0.2458 -1.0000 -1.0000 5057804 1586922735.00 151.4808 59.9991 32.0000 1.9633 1.9696 416.7168 418.3522 0.2459 -1.0000 -1.0000 5057866 1586922735.10 151.4808 59.9991 32.0000 1.9633 1.9697 416.6949 418.3305 0.2460 -1.0000 -1.0000 5058085 1586922735.20 151.4808 59.9991 32.0000 1.9642 1.9705 416.6638 418.3006 0.2461 -1.0000 -1.0000 5058163 1586922735.30 151.5924 59.9991 32.0000 1.9640 1.9703 416.6204 418.2559 0.2460 -1.0000 -1.0000 5058257 1586922735.40 151.5924 59.9991 32.0000 1.9633 1.9696 416.6533 418.2893 0.2460 -1.0000 -1.0000 5058320 1586922735.50 151.5924 59.9991 32.0000 1.9636 1.9699 416.7680 418.4040 0.2459 -1.0000 -1.0000 5058382 1586922735.60 151.5924 59.9991 32.0000 1.9631 1.9694 416.5895 418.2255 0.2461 -1.0000 -1.0000 5058773 1586922735.70 151.5924 59.9991 32.0000 1.9632 1.9695 416.5162 418.1533 0.2462 -1.0000 -1.0000 5058835 1586922735.80 151.5924 59.9991 32.0000 1.9624 1.9687 416.7050 418.3420 0.2461 -1.0000 -1.0000 5058897 1586922735.90 151.4780 59.9991 32.0000 1.9628 1.9691 416.7694 418.4070 0.2463 -1.0000 -1.0000 5058960 1586922736.00 151.4780 59.9991 32.0000 1.9643 1.9706 416.7293 418.3671 0.2462 -1.0000 -1.0000 5059038 1586922736.10 151.4780 59.9991 32.0000 1.9636 1.9699 416.5928 418.2290 0.2461 -1.0000 -1.0000 5059522 1586922736.20 151.4780 59.9991 32.0000 1.9630 1.9693 416.6316 418.2686 0.2462 -1.0000 -1.0000 5059600 1586922736.30 151.4780 59.9991 32.0000 1.9624 1.9687 416.8728 418.5113 0.2462 -1.0000 -1.0000 5059678 1586922736.40 151.4582 59.9991 32.0000 1.9636 1.9699 416.7284 418.3662 0.2463 -1.0000 -1.0000 5059741 1586922736.50 151.4522 59.9991 32.0000 1.9642 1.9705 416.5604 418.1976 0.2462 -1.0000 -1.0000 5059803 1586922736.60 151.4522 59.9991 32.0000 1.9628 1.9692 416.7999 418.4374 0.2462 -1.0000 -1.0000 5059882 1586922736.70 151.4522 59.9991 32.0000 1.9625 1.9688 416.7399 418.3777 0.2462 -1.0000 -1.0000 5059944 1586922736.80 151.4522 59.9991 32.0000 1.9630 1.9694 416.5021 418.1390 0.2462 -1.0000 -1.0000 5100006 1586922736.90 151.4501 59.9991 32.0000 1.9628 1.9692 416.5635 418.2004 0.2462 -1.0000 -1.0000 5100085 1586922737.00 151.3728 59.9991 32.0000 1.9621 1.9684 416.8265 418.4648 0.2463 -1.0000 -1.0000 5100147 1586922737.10 151.3728 59.9991 32.0000 1.9624 1.9688 416.8089 418.4474 0.2463 -1.0000 -1.0000 5100241 1586922737.20 151.3728 59.9991 32.0000 1.9636 1.9700 416.6428 418.2817 0.2464 -1.0000 -1.0000 5100303 1586922737.30 151.3728 59.9991 32.0000 1.9631 1.9695 416.5558 418.1937 0.2464 -1.0000 -1.0000 5100366 1586922737.40 151.3728 59.9991 32.0000 1.9630 1.9693 416.7166 418.3559 0.2465 -1.0000 -1.0000 5100444 1586922737.50 151.4749 59.9991 32.0000 1.9629 1.9693 416.8072 418.4462 0.2464 -1.0000 -1.0000 5100506 1586922737.60 151.4749 59.9991 32.0000 1.9626 1.9689 416.6976 418.3367 0.2465 -1.0000 -1.0000 5100569 1586922737.70 151.4749 59.9991 32.0000 1.9627 1.9690 416.5675 418.2068 0.2466 -1.0000 -1.0000 5100647 1586922737.80 151.4749 59.9991 32.0000 1.9623 1.9686 416.6725 418.3109 0.2465 -1.0000 -1.0000 5100710 1586922737.90 151.4749 59.9991 32.0000 1.9625 1.9688 416.7938 418.4334 0.2464 -1.0000 -1.0000 5100772 1586922738.00 151.4660 59.9991 32.0000 1.9627 1.9691 416.7638 418.4034 0.2465 -1.0000 -1.0000 5100834 1586922738.10 151.4362 59.9991 32.0000 1.9629 1.9692 416.5601 418.1996 0.2468 -1.0000 -1.0000 5100897 1586922738.20 151.4362 59.9991 32.0000 1.9630 1.9694 416.6033 418.2476 0.2474 -1.0000 -1.0000 5101740 1586922738.30 151.4362 59.9991 32.0000 1.9629 1.9692 416.5964 418.2382 0.2468 -1.0000 -1.0000 5101803 1586922738.40 151.4362 59.9991 32.0000 1.9617 1.9680 416.7560 418.3960 0.2465 -1.0000 -1.0000 5101881 1586922738.50 151.4362 59.9991 32.0000 1.9633 1.9696 416.5841 418.2231 0.2465 -1.0000 -1.0000 5101944 1586922738.60 151.4046 59.9991 32.0000 1.9631 1.9695 416.4460 418.0849 0.2465 -1.0000 -1.0000 5102006 1586922738.70 151.4046 59.9991 32.0000 1.9630 1.9693 416.6093 418.2477 0.2465 -1.0000 -1.0000 5102069 1586922738.80 151.4046 59.9991 32.0000 1.9625 1.9689 416.8062 418.4458 0.2465 -1.0000 -1.0000 5102131 1586922738.90 151.4046 59.9991 32.0000 1.9623 1.9687 416.6936 418.3329 0.2465 -1.0000 -1.0000 5102209 1586922739.00 151.4046 59.9991 32.0000 1.9624 1.9687 416.6373 418.2761 0.2465 -1.0000 -1.0000 5102272 1586922739.10 151.4059 59.9991 32.0000 1.9633 1.9697 416.5608 418.1987 0.2463 -1.0000 -1.0000 5102334 1586922739.20 151.5258 59.9991 32.0000 1.9628 1.9691 416.6781 418.3177 0.2465 -1.0000 -1.0000 5102412 1586922739.30 151.5258 59.9991 32.0000 1.9625 1.9688 416.7202 418.3591 0.2464 -1.0000 -1.0000 5102475 1586922739.40 151.5258 59.9991 32.0000 1.9620 1.9683 416.7394 418.3767 0.2462 -1.0000 -1.0000 5102537 1586922739.50 151.5258 59.9991 32.0000 1.9638 1.9702 416.6329 418.2712 0.2464 -1.0000 -1.0000 5102600 1586922739.60 151.5258 59.9991 32.0000 1.9628 1.9691 416.5693 418.2072 0.2464 -1.0000 -1.0000 5102662 1586922739.70 151.4038 59.9989 32.0000 1.9620 1.9683 416.6605 418.2961 0.2460 -1.0000 -1.0000 5102740 1586922739.80 151.4038 59.9989 32.0000 1.9616 1.9680 416.7739 418.4122 0.2463 -1.0000 -1.0000 5102803 1586922739.90 151.4038 59.9989 32.0000 1.9623 1.9686 416.5759 418.2131 0.2462 -1.0000 -1.0000 5102865 1586922740.00 151.4038 59.9989 32.0000 1.9632 1.9695 416.4692 418.1056 0.2462 -1.0000 -1.0000 5102943 1586922740.10 151.4038 59.9989 32.0000 1.9627 1.9690 416.5355 418.1717 0.2462 -1.0000 -1.0000 5103006 1586922740.20 151.4038 59.9989 32.0000 1.9629 1.9692 416.6526 418.2900 0.2462 -1.0000 -1.0000 5103084 1586922740.30 151.4038 59.9989 32.0000 1.9629 1.9692 416.7117 418.3494 0.2463 -1.0000 -1.0000 5103146 1586922740.40 151.5616 59.9989 32.0000 1.9633 1.9697 416.5649 418.2017 0.2462 -1.0000 -1.0000 5103209 1586922740.50 151.5616 59.9989 32.0000 1.9630 1.9693 416.6180 418.2544 0.2461 -1.0000 -1.0000 5103271 1586922740.60 151.5616 59.9989 32.0000 1.9624 1.9687 416.7370 418.3738 0.2461 -1.0000 -1.0000 5103349 1586922740.70 151.5616 59.9989 32.0000 1.9630 1.9694 416.8548 418.4923 0.2462 -1.0000 -1.0000 5104146 1586922740.80 151.5616 59.9989 32.0000 1.9635 1.9699 416.6267 418.2633 0.2461 -1.0000 -1.0000 5104209 1586922740.90 151.4598 59.9989 32.0000 1.9635 1.9698 416.5234 418.1584 0.2460 -1.0000 -1.0000 5104287 1586922741.00 151.4547 59.9989 32.0000 1.9631 1.9694 416.6911 418.3270 0.2460 -1.0000 -1.0000 5104349 1586922741.10 151.4547 59.9989 32.0000 1.9625 1.9688 416.8022 418.4380 0.2459 -1.0000 -1.0000 5104412 1586922741.20 151.4547 59.9989 32.0000 1.9633 1.9697 416.7555 418.3937 0.2463 -1.0000 -1.0000 5104474 1586922741.30 151.4547 59.9989 32.0000 1.9639 1.9703 416.6303 418.2670 0.2461 -1.0000 -1.0000 5104537 1586922741.40 151.4726 59.9989 32.0000 1.9626 1.9689 416.6844 418.3207 0.2460 -1.0000 -1.0000 5104615 1586922741.50 151.5333 59.9989 32.0000 1.9625 1.9688 416.8380 418.4749 0.2461 -1.0000 -1.0000 5104677 1586922741.60 151.5333 59.9989 32.0000 1.9630 1.9694 416.8056 418.4422 0.2460 -1.0000 -1.0000 5104740 1586922741.70 151.5333 59.9989 32.0000 1.9632 1.9695 416.6566 418.2930 0.2460 -1.0000 -1.0000 5104818 1586922741.80 151.5333 59.9989 32.0000 1.9633 1.9697 416.6127 418.2466 0.2458 -1.0000 -1.0000 5104880 1586922741.90 151.5333 59.9989 32.0000 1.9623 1.9686 416.7161 418.3541 0.2466 -1.0000 -1.0000 5104943 1586922742.00 151.3954 59.9989 32.0000 1.9631 1.9695 416.8123 418.4639 0.2484 -1.0000 -1.0000 5105005 1586922742.10 151.3954 59.9989 32.0000 1.9633 1.9697 416.6412 418.2915 0.2478 -1.0000 -1.0000 5105083 1586922742.20 151.3954 59.9989 32.0000 1.9629 1.9692 416.5596 418.2019 0.2468 -1.0000 -1.0000 5105146 1586922742.30 151.3954 59.9989 32.0000 1.9626 1.9689 416.7156 418.3550 0.2465 -1.0000 -1.0000 5105255 1586922742.40 151.3954 59.9989 32.0000 1.9622 1.9685 416.8167 418.4562 0.2464 -1.0000 -1.0000 5105318 1586922742.50 151.3954 59.9989 32.0000 1.9630 1.9693 416.7538 418.3917 0.2462 -1.0000 -1.0000 5105380 1586922742.60 151.4491 59.9989 32.0000 1.9637 1.9701 416.4777 418.1135 0.2461 -1.0000 -1.0000 5105443 1586922742.70 151.5125 59.9989 32.0000 1.9632 1.9696 416.6242 418.2602 0.2460 -1.0000 -1.0000 5105505 1586922742.80 151.5125 59.9989 32.0000 1.9628 1.9692 416.7292 418.3658 0.2461 -1.0000 -1.0000 5106349 1586922742.90 151.5125 59.9989 32.0000 1.9623 1.9686 416.7900 418.4267 0.2461 -1.0000 -1.0000 5106427 1586922743.00 151.5125 59.9989 32.0000 1.9630 1.9693 416.6621 418.2986 0.2461 -1.0000 -1.0000 5106505 1586922743.10 151.5125 59.9989 32.0000 1.9640 1.9703 416.6440 418.2802 0.2460 -1.0000 -1.0000 5106568 1586922743.20 151.5294 59.9989 32.0000 1.9629 1.9693 416.6380 418.2736 0.2460 -1.0000 -1.0000 5106646 1586922743.30 151.5294 59.9989 32.0000 1.9630 1.9693 416.6551 418.2907 0.2460 -1.0000 -1.0000 5106708 1586922743.40 151.5294 59.9989 32.0000 1.9635 1.9699 416.5440 418.1803 0.2462 -1.0000 -1.0000 5106771 1586922743.50 151.5294 59.9989 32.0000 1.9627 1.9690 416.6903 418.3261 0.2459 -1.0000 -1.0000 5106833 1586922743.60 151.5294 59.9989 32.0000 1.9619 1.9683 416.8690 418.5049 0.2459 -1.0000 -1.0000 5106911 1586922743.70 151.4544 59.9989 32.0000 1.9628 1.9692 416.7248 418.3611 0.2461 -1.0000 -1.0000 5106989 1586922743.80 151.4544 59.9989 32.0000 1.9636 1.9699 416.6144 418.2497 0.2460 -1.0000 -1.0000 5107052 1586922743.90 151.4544 59.9989 32.0000 1.9630 1.9694 416.6386 418.2748 0.2461 -1.0000 -1.0000 5107114 1586922744.00 151.4544 59.9989 32.0000 1.9621 1.9684 416.7536 418.3893 0.2459 -1.0000 -1.0000 5107192 1586922744.10 151.4544 59.9989 32.0000 1.9625 1.9688 416.8667 418.5023 0.2459 -1.0000 -1.0000 5107255 1586922744.20 151.4544 59.9989 32.0000 1.9628 1.9691 416.6294 418.2658 0.2462 -1.0000 -1.0000 5107302 1586922744.30 151.5143 59.9989 32.0000 1.9633 1.9697 416.5535 418.1885 0.2459 -1.0000 -1.0000 5107380 1586922744.40 151.5143 59.9989 32.0000 1.9625 1.9688 416.7934 418.4290 0.2459 -1.0000 -1.0000 5107442 1586922744.50 151.5143 59.9989 32.0000 1.9623 1.9686 416.6906 418.3249 0.2457 -1.0000 -1.0000 5107505 1586922744.60 151.5143 59.9989 32.0000 1.9624 1.9687 416.5148 418.1491 0.2459 -1.0000 -1.0000 5107583 1586922744.70 151.4836 59.9988 32.0000 1.9628 1.9692 416.6018 418.2358 0.2458 -1.0000 -1.0000 5107645 1586922744.80 151.4174 59.9986 32.0000 1.9621 1.9684 416.7552 418.3901 0.2458 -1.0000 -1.0000 5107708 1586922744.90 151.4174 59.9986 32.0000 1.9620 1.9684 416.8507 418.4854 0.2457 -1.0000 -1.0000 5107770 1586922745.00 151.4174 59.9986 32.0000 1.9627 1.9690 416.6815 418.3164 0.2459 -1.0000 -1.0000 5107833 1586922745.10 151.4174 59.9986 32.0000 1.9642 1.9706 416.6242 418.2592 0.2459 -1.0000 -1.0000 5107895 1586922745.20 151.4174 59.9986 32.0000 1.9636 1.9700 416.6139 418.2479 0.2457 -1.0000 -1.0000 5107974 1586922745.30 151.4174 59.9986 32.0000 1.9627 1.9690 416.7623 418.3957 0.2457 -1.0000 -1.0000 5108036 1586922745.40 151.4539 59.9986 32.0000 1.9622 1.9685 416.7671 418.4014 0.2457 -1.0000 -1.0000 5108489 1586922745.50 151.5527 59.9986 32.0000 1.9636 1.9699 416.5888 418.2230 0.2458 -1.0000 -1.0000 5108567 1586922745.60 151.5527 59.9986 32.0000 1.9634 1.9697 416.5415 418.1745 0.2457 -1.0000 -1.0000 5108630 1586922745.70 151.5527 59.9986 32.0000 1.9625 1.9688 416.7409 418.3745 0.2456 -1.0000 -1.0000 5108708 1586922745.80 151.5527 59.9986 32.0000 1.9628 1.9691 416.7699 418.4025 0.2455 -1.0000 -1.0000 5108770 1586922745.90 151.5527 59.9986 32.0000 1.9628 1.9691 416.6462 418.2808 0.2458 -1.0000 -1.0000 5108833 1586922746.00 151.5527 59.9986 32.0000 1.9633 1.9696 416.5272 418.1619 0.2460 -1.0000 -1.0000 5108911 1586922746.10 151.4855 59.9986 32.0000 1.9629 1.9693 416.5401 418.1737 0.2457 -1.0000 -1.0000 5108973 1586922746.20 151.4855 59.9986 32.0000 1.9609 1.9672 416.6569 418.2908 0.2457 -1.0000 -1.0000 5109036 1586922746.30 151.4855 59.9986 32.0000 1.9617 1.9680 416.7575 418.3927 0.2459 -1.0000 -1.0000 5109114 1586922746.40 151.4855 59.9986 32.0000 1.9627 1.9691 416.7784 418.4137 0.2459 -1.0000 -1.0000 5109395 1586922746.50 151.4855 59.9986 32.0000 1.9635 1.9698 416.6220 418.2568 0.2458 -1.0000 -1.0000 5109457 1586922746.60 151.4653 59.9986 32.0000 1.9627 1.9690 416.7334 418.3679 0.2458 -1.0000 -1.0000 5109536 1586922746.70 151.4653 59.9986 32.0000 1.9625 1.9688 416.7912 418.4264 0.2459 -1.0000 -1.0000 5109598 1586922746.80 151.4653 59.9986 32.0000 1.9619 1.9683 416.7319 418.3676 0.2459 -1.0000 -1.0000 5109660 1586922746.90 151.4653 59.9986 32.0000 1.9635 1.9698 416.5906 418.2271 0.2462 -1.0000 -1.0000 5109754 1586922747.00 151.4653 59.9986 32.0000 1.9627 1.9691 416.6217 418.2578 0.2460 -1.0000 -1.0000 5109817 1586922747.10 151.5614 59.9986 32.0000 1.9617 1.9680 416.7413 418.3769 0.2459 -1.0000 -1.0000 5109879 1586922747.20 151.5614 59.9986 32.0000 1.9624 1.9687 416.7905 418.4274 0.2461 -1.0000 -1.0000 5109958 1586922747.30 151.5614 59.9986 32.0000 1.9635 1.9698 416.6495 418.2863 0.2461 -1.0000 -1.0000 5110020 1586922747.40 151.5614 59.9986 32.0000 1.9632 1.9696 416.6172 418.2532 0.2461 -1.0000 -1.0000 5110504 1586922747.50 151.5614 59.9986 32.0000 1.9619 1.9683 416.7958 418.4337 0.2462 -1.0000 -1.0000 5110567 1586922747.60 151.5614 59.9986 32.0000 1.9619 1.9683 416.7895 418.4270 0.2462 -1.0000 -1.0000 5110629 1586922747.70 151.4482 59.9986 32.0000 1.9625 1.9688 416.7019 418.3406 0.2465 -1.0000 -1.0000 5110707 1586922747.80 151.4282 59.9986 32.0000 1.9629 1.9693 416.6966 418.3350 0.2463 -1.0000 -1.0000 5110770 1586922747.90 151.4282 59.9986 32.0000 1.9623 1.9686 416.8122 418.4519 0.2465 -1.0000 -1.0000 5111098 1586922748.00 151.4282 59.9986 32.0000 1.9622 1.9685 416.7296 418.3693 0.2466 -1.0000 -1.0000 5111176 1586922748.10 151.4282 59.9986 32.0000 1.9634 1.9698 416.6330 418.2725 0.2466 -1.0000 -1.0000 5111238 1586922748.20 151.4489 59.9986 32.0000 1.9636 1.9699 416.5499 418.1891 0.2465 -1.0000 -1.0000 5111301 1586922748.30 151.5864 59.9986 32.0000 1.9633 1.9697 416.6393 418.2773 0.2463 -1.0000 -1.0000 5111363 1586922748.40 151.5864 59.9986 32.0000 1.9631 1.9694 416.8229 418.4638 0.2467 -1.0000 -1.0000 5111738 1586922748.50 151.5864 59.9986 32.0000 1.9635 1.9699 416.6652 418.3063 0.2467 -1.0000 -1.0000 5111801 1586922748.60 151.5864 59.9986 32.0000 1.9635 1.9698 416.5931 418.2334 0.2467 -1.0000 -1.0000 5111879 1586922748.70 151.5864 59.9986 32.0000 1.9634 1.9697 416.5654 418.2050 0.2467 -1.0000 -1.0000 5111941 1586922748.80 151.4516 59.9986 32.0000 1.9631 1.9694 416.7356 418.3769 0.2468 -1.0000 -1.0000 5112004 1586922748.90 151.4516 59.9986 32.0000 1.9633 1.9696 416.6602 418.3017 0.2468 -1.0000 -1.0000 5112082 1586922749.00 151.4516 59.9986 32.0000 1.9637 1.9701 416.5244 418.1660 0.2469 -1.0000 -1.0000 5112145 1586922749.10 151.4516 59.9986 32.0000 1.9628 1.9691 416.7163 418.3574 0.2468 -1.0000 -1.0000 5112207 1586922749.20 151.4516 59.9986 32.0000 1.9625 1.9689 416.7800 418.4225 0.2470 -1.0000 -1.0000 5112285 1586922749.30 151.4484 59.9986 32.0000 1.9631 1.9695 416.7867 418.4299 0.2470 -1.0000 -1.0000 5112348 1586922749.40 151.4274 59.9986 32.0000 1.9637 1.9700 416.5920 418.2346 0.2471 -1.0000 -1.0000 5112410 1586922749.50 151.4274 59.9986 32.0000 1.9633 1.9697 416.5333 418.1758 0.2471 -1.0000 -1.0000 5112488 1586922749.60 151.4274 59.9986 32.0000 1.9625 1.9688 416.6351 418.2785 0.2471 -1.0000 -1.0000 5112550 1586922749.70 151.4274 59.9986 32.0000 1.9620 1.9684 416.8155 418.4601 0.2473 -1.0000 -1.0000 5112629 1586922749.80 151.4274 59.9986 32.0000 1.9629 1.9693 416.8176 418.4633 0.2474 -1.0000 -1.0000 5112691 1586922749.90 151.4723 59.9994 32.0000 1.9638 1.9701 416.7323 418.3766 0.2472 -1.0000 -1.0000 5112754 1586922750.00 151.4463 59.9994 32.0000 1.9636 1.9700 416.6547 418.2991 0.2473 -1.0000 -1.0000 5112988 1586922750.10 151.4355 59.9994 32.0000 1.9628 1.9691 416.7950 418.4400 0.2473 -1.0000 -1.0000 5113050 1586922750.20 151.4355 59.9994 32.0000 1.9629 1.9693 416.6453 418.2915 0.2475 -1.0000 -1.0000 5113113 1586922750.30 151.4355 59.9994 32.0000 1.9636 1.9700 416.5596 418.2038 0.2474 -1.0000 -1.0000 5113191 1586922750.40 151.4355 59.9994 32.0000 1.9632 1.9695 416.6960 418.3414 0.2474 -1.0000 -1.0000 5113253 1586922750.50 151.4355 59.9994 32.0000 1.9627 1.9690 416.8060 418.4522 0.2475 -1.0000 -1.0000 5113316 1586922750.60 151.5770 59.9994 32.0000 1.9634 1.9697 416.6512 418.2978 0.2477 -1.0000 -1.0000 5113394 1586922750.70 151.5770 59.9994 32.0000 1.9633 1.9697 416.5332 418.1794 0.2476 -1.0000 -1.0000 5113457 1586922750.80 151.5770 59.9994 32.0000 1.9632 1.9696 416.6355 418.2814 0.2476 -1.0000 -1.0000 5113519 1586922750.90 151.5770 59.9994 32.0000 1.9626 1.9690 416.7295 418.3764 0.2476 -1.0000 -1.0000 5113581 1586922751.00 151.5770 59.9994 32.0000 1.9629 1.9692 416.7691 418.4159 0.2476 -1.0000 -1.0000 5113831 1586922751.10 151.5770 59.9994 32.0000 1.9628 1.9692 416.4315 418.0786 0.2478 -1.0000 -1.0000 5113894 1586922751.20 151.4492 59.9994 32.0000 1.9634 1.9698 416.6415 418.2891 0.2478 -1.0000 -1.0000 5113972 1586922751.30 151.4399 59.9994 32.0000 1.9626 1.9690 416.6425 418.2906 0.2479 -1.0000 -1.0000 5114035 1586922751.40 151.4399 59.9994 32.0000 1.9626 1.9690 416.7832 418.4325 0.2479 -1.0000 -1.0000 5114097 1586922751.50 151.4399 59.9994 32.0000 1.9640 1.9704 416.5915 418.2393 0.2478 -1.0000 -1.0000 5114831 1586922751.60 151.4399 59.9994 32.0000 1.9637 1.9701 416.5488 418.1958 0.2478 -1.0000 -1.0000 5114894 1586922751.70 151.4399 59.9994 32.0000 1.9622 1.9686 416.8184 418.4676 0.2480 -1.0000 -1.0000 5114972 1586922751.80 151.6122 59.9994 32.0000 1.9642 1.9706 416.7442 418.3926 0.2478 -1.0000 -1.0000 5115034 1586922751.90 151.6122 59.9994 32.0000 1.9646 1.9710 416.5332 418.1811 0.2479 -1.0000 -1.0000 5115097 1586922752.00 151.6122 59.9994 32.0000 1.9639 1.9703 416.5785 418.2278 0.2481 -1.0000 -1.0000 5115159 1586922752.10 151.6122 59.9994 32.0000 1.9632 1.9696 416.6404 418.2901 0.2481 -1.0000 -1.0000 5115222 1586922752.20 151.6122 59.9994 32.0000 1.9630 1.9694 416.7631 418.4131 0.2481 -1.0000 -1.0000 5115284 1586922752.30 151.4351 59.9994 32.0000 1.9634 1.9698 416.6025 418.2531 0.2482 -1.0000 -1.0000 5115378 1586922752.40 151.4185 59.9994 32.0000 1.9638 1.9702 416.5537 418.2038 0.2482 -1.0000 -1.0000 5115440 1586922752.50 151.4185 59.9994 32.0000 1.9631 1.9695 416.6749 418.3237 0.2480 -1.0000 -1.0000 5115612 1586922752.60 151.4185 59.9994 32.0000 1.9621 1.9685 416.6899 418.3408 0.2483 -1.0000 -1.0000 5115690 1586922752.70 151.4185 59.9994 32.0000 1.9632 1.9696 416.5873 418.2383 0.2483 -1.0000 -1.0000 5115753 1586922752.80 151.4202 59.9994 32.0000 1.9639 1.9703 416.4978 418.1476 0.2483 -1.0000 -1.0000 5115815 1586922752.90 151.4321 59.9994 32.0000 1.9634 1.9698 416.6700 418.3217 0.2484 -1.0000 -1.0000 5115893 1586922753.00 151.4321 59.9994 32.0000 1.9628 1.9692 416.6935 418.3455 0.2484 -1.0000 -1.0000 5115956 1586922753.10 151.4321 59.9994 32.0000 1.9629 1.9693 416.5410 418.1924 0.2484 -1.0000 -1.0000 5116128 1586922753.20 151.4321 59.9994 32.0000 1.9634 1.9698 416.4484 418.0994 0.2484 -1.0000 -1.0000 5116190 1586922753.30 151.4321 59.9994 32.0000 1.9624 1.9688 416.6295 418.2814 0.2485 -1.0000 -1.0000 5116253 1586922753.40 151.4321 59.9994 32.0000 1.9626 1.9690 416.6824 418.3346 0.2484 -1.0000 -1.0000 5116331 1586922753.50 151.4321 59.9994 32.0000 1.9618 1.9682 416.5467 418.1984 0.2485 -1.0000 -1.0000 5116393 1586922753.60 151.4321 59.9994 32.0000 1.9630 1.9694 416.5216 418.1740 0.2486 -1.0000 -1.0000 5116581 1586922753.70 151.4321 59.9994 32.0000 1.9624 1.9688 416.7651 418.4167 0.2484 -1.0000 -1.0000 5116659 1586922753.80 151.4321 59.9994 32.0000 1.9628 1.9692 416.6721 418.3269 0.2488 -1.0000 -1.0000 5116722 1586922753.90 151.4906 59.9994 32.0000 1.9636 1.9700 416.5847 418.2383 0.2486 -1.0000 -1.0000 5116784 1586922754.00 151.5373 59.9994 32.0000 1.9630 1.9694 416.5877 418.2396 0.2485 -1.0000 -1.0000 5116862 1586922754.10 151.5373 59.9994 32.0000 1.9628 1.9692 416.7367 418.3899 0.2486 -1.0000 -1.0000 5117315 1586922754.20 151.5373 59.9994 32.0000 1.9629 1.9693 416.8024 418.4567 0.2487 -1.0000 -1.0000 5117377 1586922754.30 151.5373 59.9994 32.0000 1.9635 1.9699 416.7890 418.4433 0.2486 -1.0000 -1.0000 5117456 1586922754.40 151.5373 59.9994 32.0000 1.9637 1.9701 416.6838 418.3368 0.2486 -1.0000 -1.0000 5117518 1586922754.50 151.5267 59.9994 32.0000 1.9623 1.9687 416.6983 418.3527 0.2488 -1.0000 -1.0000 5117581 1586922754.60 151.5197 59.9994 32.0000 1.9628 1.9692 416.7902 418.4435 0.2486 -1.0000 -1.0000 5117862 1586922754.70 151.5197 59.9994 32.0000 1.9631 1.9695 416.5753 418.2295 0.2488 -1.0000 -1.0000 5117924 1586922754.80 151.5197 59.9994 32.0000 1.9631 1.9695 416.5377 418.1905 0.2485 -1.0000 -1.0000 5117987 1586922754.90 151.5197 59.9994 32.0000 1.9621 1.9685 416.6224 418.2753 0.2486 -1.0000 -1.0000 5118065 1586922755.00 151.5197 59.9994 32.0000 1.9624 1.9688 416.7466 418.4007 0.2487 -1.0000 -1.0000 5118128 1586922755.10 151.4427 59.9992 32.0000 1.9630 1.9694 416.6533 418.3068 0.2487 -1.0000 -1.0000 5118190 1586922755.20 151.4427 59.9992 32.0000 1.9630 1.9694 416.5265 418.1786 0.2486 -1.0000 -1.0000 5118268 1586922755.30 151.4427 59.9992 32.0000 1.9626 1.9690 416.5722 418.2259 0.2487 -1.0000 -1.0000 5118331 1586922755.40 151.4427 59.9992 32.0000 1.9625 1.9689 416.7328 418.3871 0.2487 -1.0000 -1.0000 5118393 1586922755.50 151.4427 59.9992 32.0000 1.9626 1.9690 416.7365 418.3902 0.2487 -1.0000 -1.0000 5118456 1586922755.60 151.5093 59.9992 32.0000 1.9629 1.9693 416.5216 418.1747 0.2487 -1.0000 -1.0000 5118518 1586922755.70 151.5383 59.9992 32.0000 1.9628 1.9692 416.6188 418.2718 0.2485 -1.0000 -1.0000 5118768 1586922755.80 151.5383 59.9992 32.0000 1.9626 1.9690 416.6813 418.3366 0.2489 -1.0000 -1.0000 5118830 1586922755.90 151.5383 59.9992 32.0000 1.9638 1.9702 416.5911 418.2447 0.2487 -1.0000 -1.0000 5118893 1586922756.00 151.5383 59.9992 32.0000 1.9635 1.9699 416.5423 418.1961 0.2488 -1.0000 -1.0000 5118955 1586922756.10 151.5383 59.9992 32.0000 1.9624 1.9688 416.6818 418.3369 0.2489 -1.0000 -1.0000 5119018 1586922756.20 151.4096 59.9992 32.0000 1.9627 1.9691 416.7289 418.3853 0.2491 -1.0000 -1.0000 5119080 1586922756.30 151.4096 59.9992 32.0000 1.9633 1.9698 416.5804 418.2383 0.2494 -1.0000 -1.0000 5119158 1586922756.40 151.4096 59.9992 32.0000 1.9627 1.9691 416.5790 418.2360 0.2492 -1.0000 -1.0000 5119221 1586922756.50 151.4096 59.9992 32.0000 1.9618 1.9683 416.7580 418.4134 0.2489 -1.0000 -1.0000 5119283 1586922756.60 151.4096 59.9992 32.0000 1.9624 1.9688 416.7197 418.3748 0.2489 -1.0000 -1.0000 5119361 1586922756.70 151.4254 59.9992 32.0000 1.9632 1.9696 416.5194 418.1733 0.2487 -1.0000 -1.0000 5119533 1586922756.80 151.5584 59.9992 32.0000 1.9633 1.9697 416.7772 418.4300 0.2486 -1.0000 -1.0000 5119596 1586922756.90 151.5584 59.9992 32.0000 1.9626 1.9690 416.7747 418.4298 0.2489 -1.0000 -1.0000 5119674 1586922757.00 151.5584 59.9992 32.0000 1.9632 1.9697 416.6401 418.2964 0.2492 -1.0000 -1.0000 5119721 1586922757.10 151.5584 59.9992 32.0000 1.9636 1.9700 416.5146 418.1664 0.2485 -1.0000 -1.0000 5119799 1586922757.20 151.5584 59.9992 32.0000 1.9620 1.9684 416.6845 418.3385 0.2488 -1.0000 -1.0000 5120533 1586922757.30 151.4334 59.9992 32.0000 1.9616 1.9680 416.8108 418.4646 0.2486 -1.0000 -1.0000 5120611 1586922757.40 151.4334 59.9992 32.0000 1.9625 1.9689 416.7492 418.4046 0.2489 -1.0000 -1.0000 5120689 1586922757.50 151.4334 59.9992 32.0000 1.9637 1.9701 416.5767 418.2306 0.2487 -1.0000 -1.0000 5120752 1586922757.60 151.4334 59.9992 32.0000 1.9635 1.9699 416.5372 418.1902 0.2486 -1.0000 -1.0000 5120814 1586922757.70 151.4334 59.9992 32.0000 1.9643 1.9707 416.5921 418.2449 0.2486 -1.0000 -1.0000 5120877 1586922757.80 151.4526 59.9992 32.0000 1.9630 1.9694 416.7089 418.3626 0.2487 -1.0000 -1.0000 5120939 1586922757.90 151.5637 59.9992 32.0000 1.9633 1.9697 416.6509 418.3059 0.2489 -1.0000 -1.0000 5121002 1586922758.00 151.5637 59.9992 32.0000 1.9634 1.9698 416.5903 418.2431 0.2485 -1.0000 -1.0000 5121080 1586922758.10 151.5637 59.9992 32.0000 1.9630 1.9694 416.6084 418.2609 0.2486 -1.0000 -1.0000 5121142 1586922758.20 151.5637 59.9992 32.0000 1.9630 1.9694 416.8090 418.4636 0.2488 -1.0000 -1.0000 5121533 1586922758.30 151.5637 59.9992 32.0000 1.9629 1.9693 416.7018 418.3554 0.2487 -1.0000 -1.0000 5121611 1586922758.40 151.4556 59.9992 32.0000 1.9628 1.9692 416.5809 418.2337 0.2486 -1.0000 -1.0000 5121673 1586922758.50 151.4556 59.9992 32.0000 1.9630 1.9694 416.5377 418.1907 0.2486 -1.0000 -1.0000 5121736 1586922758.60 151.4556 59.9992 32.0000 1.9625 1.9689 416.7940 418.4472 0.2486 -1.0000 -1.0000 5121814 1586922758.70 151.4556 59.9992 32.0000 1.9628 1.9692 416.8236 418.4775 0.2486 -1.0000 -1.0000 5121986 1586922758.80 151.4556 59.9992 32.0000 1.9632 1.9696 416.5874 418.2399 0.2485 -1.0000 -1.0000 5122048 1586922758.90 151.4556 59.9992 32.0000 1.9633 1.9697 416.5352 418.1870 0.2485 -1.0000 -1.0000 5122127 1586922759.00 151.4556 59.9992 32.0000 1.9624 1.9688 416.6593 418.3126 0.2487 -1.0000 -1.0000 5122189 1586922759.10 151.4556 59.9992 32.0000 1.9638 1.9702 416.5643 418.2167 0.2485 -1.0000 -1.0000 5122251 1586922759.20 151.4556 59.9992 32.0000 1.9639 1.9703 416.5146 418.1670 0.2486 -1.0000 -1.0000 5122330 1586922759.30 151.4556 59.9992 32.0000 1.9628 1.9692 416.6383 418.2909 0.2485 -1.0000 -1.0000 5122392 1586922759.40 151.4556 59.9992 32.0000 1.9627 1.9691 416.6991 418.3518 0.2488 -1.0000 -1.0000 5122455 1586922759.50 151.4556 59.9992 32.0000 1.9630 1.9695 416.7484 418.4195 0.2525 -1.0000 -1.0000 5122517 1586922759.60 151.4870 59.9996 32.0000 1.9622 1.9687 416.6829 418.3872 0.2571 -1.0000 -1.0000 5122579 1586922759.70 151.4870 59.9996 32.0000 1.9636 1.9702 416.4855 418.1828 0.2546 -1.0000 -1.0000 5122658 1586922759.80 151.4870 59.9996 32.0000 1.9635 1.9700 416.4980 418.1729 0.2514 -1.0000 -1.0000 5122720 1586922759.90 151.4870 59.9996 32.0000 1.9623 1.9687 416.5623 418.2229 0.2494 -1.0000 -1.0000 5122783 1586922760.00 151.4870 59.9996 32.0000 1.9615 1.9679 416.6359 418.2926 0.2491 -1.0000 -1.0000 5122861 1586922760.10 151.4870 59.9996 32.0000 1.9625 1.9689 416.5659 418.2209 0.2489 -1.0000 -1.0000 5122923 1586922760.20 151.4870 59.9996 32.0000 1.9633 1.9697 416.4980 418.1511 0.2486 -1.0000 -1.0000 5122986 1586922760.30 151.4680 59.9996 32.0000 1.9637 1.9701 416.4935 418.1456 0.2485 -1.0000 -1.0000 5123829 1586922760.40 151.4680 59.9996 32.0000 1.9626 1.9690 416.6979 418.3515 0.2487 -1.0000 -1.0000 5123892 1586922760.50 151.4680 59.9996 32.0000 1.9627 1.9691 416.7304 418.3847 0.2487 -1.0000 -1.0000 5123954 1586922760.60 151.4680 59.9996 32.0000 1.9639 1.9703 416.5459 418.1986 0.2486 -1.0000 -1.0000 5124033 1586922760.70 151.4680 59.9996 32.0000 1.9633 1.9697 416.5220 418.1741 0.2485 -1.0000 -1.0000 5124095 1586922760.80 151.4680 59.9996 32.0000 1.9633 1.9697 416.7181 418.3707 0.2485 -1.0000 -1.0000 5124157 1586922760.90 151.5164 59.9996 32.0000 1.9628 1.9692 416.7335 418.3863 0.2485 -1.0000 -1.0000 5124236 1586922761.00 151.5164 59.9996 32.0000 1.9631 1.9695 416.6414 418.2935 0.2485 -1.0000 -1.0000 5124298 1586922761.10 151.5164 59.9996 32.0000 1.9635 1.9699 416.4665 418.1165 0.2482 -1.0000 -1.0000 5124360 1586922761.20 151.5164 59.9996 32.0000 1.9639 1.9703 416.6834 418.3342 0.2484 -1.0000 -1.0000 5124439 1586922761.30 151.5164 59.9996 32.0000 1.9622 1.9686 416.7210 418.3734 0.2484 -1.0000 -1.0000 5124501 1586922761.40 151.5103 59.9996 32.0000 1.9625 1.9689 416.6059 418.2575 0.2485 -1.0000 -1.0000 5124563 1586922761.50 151.4708 59.9996 32.0000 1.9640 1.9704 416.6342 418.2874 0.2487 -1.0000 -1.0000 5124626 1586922761.60 151.4708 59.9996 32.0000 1.9632 1.9696 416.4961 418.1475 0.2483 -1.0000 -1.0000 5124688 1586922761.70 151.4708 59.9996 32.0000 1.9625 1.9689 416.5995 418.2483 0.2480 -1.0000 -1.0000 5124767 1586922761.80 151.4708 59.9996 32.0000 1.9623 1.9687 416.7329 418.3837 0.2481 -1.0000 -1.0000 5125360 1586922761.90 151.4708 59.9996 32.0000 1.9624 1.9688 416.5904 418.2406 0.2482 -1.0000 -1.0000 5125423 1586922762.00 151.4708 59.9996 32.0000 1.9634 1.9698 416.4849 418.1350 0.2483 -1.0000 -1.0000 5125501 1586922762.10 151.4708 59.9996 32.0000 1.9633 1.9697 416.5841 418.2347 0.2482 -1.0000 -1.0000 5125563 1586922762.20 151.4708 59.9996 32.0000 1.9634 1.9698 416.7262 418.3775 0.2483 -1.0000 -1.0000 5125626 1586922762.30 151.4708 59.9996 32.0000 1.9641 1.9705 416.6564 418.3078 0.2483 -1.0000 -1.0000 5125688 1586922762.40 151.4708 59.9996 32.0000 1.9632 1.9696 416.5638 418.2143 0.2482 -1.0000 -1.0000 5125751 1586922762.50 151.5265 59.9996 32.0000 1.9626 1.9690 416.5483 418.1980 0.2482 -1.0000 -1.0000 5125813 1586922762.60 151.5369 59.9996 32.0000 1.9628 1.9692 416.7729 418.4235 0.2482 -1.0000 -1.0000 5125891 1586922762.70 151.5369 59.9996 32.0000 1.9631 1.9695 416.6299 418.2808 0.2483 -1.0000 -1.0000 5125954 1586922762.80 151.5369 59.9996 32.0000 1.9633 1.9697 416.5203 418.1708 0.2482 -1.0000 -1.0000 5126079 1586922762.90 151.5369 59.9996 32.0000 1.9634 1.9698 416.5126 418.1631 0.2483 -1.0000 -1.0000 5126157 1586922763.00 151.5369 59.9996 32.0000 1.9614 1.9678 416.6265 418.2771 0.2483 -1.0000 -1.0000 5126219 1586922763.10 151.5369 59.9996 32.0000 1.9620 1.9684 416.7039 418.3548 0.2482 -1.0000 -1.0000 5126282 1586922763.20 151.5912 59.9996 32.0000 1.9630 1.9694 416.6650 418.3163 0.2483 -1.0000 -1.0000 5126360 1586922763.30 151.5912 59.9996 32.0000 1.9636 1.9700 416.5339 418.1844 0.2483 -1.0000 -1.0000 5126500 1586922763.40 151.5912 59.9996 32.0000 1.9633 1.9697 416.6976 418.3480 0.2481 -1.0000 -1.0000 5126578 1586922763.50 151.5912 59.9996 32.0000 1.9629 1.9693 416.6889 418.3410 0.2484 -1.0000 -1.0000 5126641 1586922763.60 151.5912 59.9996 32.0000 1.9643 1.9707 416.5321 418.1833 0.2483 -1.0000 -1.0000 5126703 1586922763.70 151.5912 59.9996 32.0000 1.9633 1.9697 416.5979 418.2481 0.2482 -1.0000 -1.0000 5126813 1586922763.80 151.5912 59.9996 32.0000 1.9630 1.9694 416.7353 418.3858 0.2482 -1.0000 -1.0000 5126875 1586922763.90 151.5912 59.9996 32.0000 1.9631 1.9695 416.8037 418.4548 0.2481 -1.0000 -1.0000 5126922 1586922764.00 151.5912 59.9996 32.0000 1.9629 1.9693 416.6720 418.3238 0.2485 -1.0000 -1.0000 5127000 1586922764.10 151.5912 59.9996 32.0000 1.9635 1.9699 416.5878 418.2388 0.2483 -1.0000 -1.0000 5127063 1586922764.20 151.5912 59.9996 32.0000 1.9629 1.9693 416.5088 418.1591 0.2482 -1.0000 -1.0000 5127125 1586922764.30 151.4175 59.9996 32.0000 1.9629 1.9693 416.6790 418.3307 0.2484 -1.0000 -1.0000 5127203 1586922764.40 151.4175 59.9996 32.0000 1.9625 1.9689 416.7325 418.3836 0.2483 -1.0000 -1.0000 5127266 1586922764.50 151.4175 59.9996 32.0000 1.9624 1.9688 416.6069 418.2574 0.2482 -1.0000 -1.0000 5127328 1586922764.60 151.4175 59.9996 32.0000 1.9628 1.9692 416.5692 418.2198 0.2483 -1.0000 -1.0000 5127406 1586922764.70 151.4175 59.9996 32.0000 1.9625 1.9689 416.7015 418.3518 0.2481 -1.0000 -1.0000 5127469 1586922764.80 151.4600 59.9995 32.0000 1.9629 1.9693 416.6942 418.3439 0.2481 -1.0000 -1.0000 5127531 1586922764.90 151.5055 59.9994 32.0000 1.9636 1.9700 416.6495 418.3005 0.2484 -1.0000 -1.0000 5128032 1586922765.00 151.5055 59.9994 32.0000 1.9638 1.9702 416.4964 418.1477 0.2484 -1.0000 -1.0000 5128094 1586922765.10 151.5055 59.9994 32.0000 1.9629 1.9693 416.6416 418.2930 0.2484 -1.0000 -1.0000 5128157 1586922765.20 151.5055 59.9994 32.0000 1.9629 1.9693 416.7666 418.4180 0.2483 -1.0000 -1.0000 5128219 1586922765.30 151.5055 59.9994 32.0000 1.9639 1.9703 416.5245 418.1764 0.2485 -1.0000 -1.0000 5128281 1586922765.40 151.5532 59.9994 32.0000 1.9637 1.9701 416.5288 418.1794 0.2483 -1.0000 -1.0000 5128360 1586922765.50 151.5532 59.9994 32.0000 1.9626 1.9690 416.6655 418.3171 0.2484 -1.0000 -1.0000 5128422 1586922765.60 151.5532 59.9994 32.0000 1.9617 1.9681 416.6364 418.2884 0.2485 -1.0000 -1.0000 5128484 1586922765.70 151.5532 59.9994 32.0000 1.9635 1.9700 416.5475 418.1998 0.2485 -1.0000 -1.0000 5128562 1586922765.80 151.5532 59.9994 32.0000 1.9640 1.9704 416.4883 418.1399 0.2485 -1.0000 -1.0000 5128625 1586922765.90 151.5532 59.9994 32.0000 1.9630 1.9694 416.5360 418.1872 0.2484 -1.0000 -1.0000 5128797 1586922766.00 151.4269 59.9994 32.0000 1.9628 1.9692 416.7143 418.3662 0.2484 -1.0000 -1.0000 5128875 1586922766.10 151.4269 59.9994 32.0000 1.9628 1.9692 416.7456 418.3982 0.2485 -1.0000 -1.0000 5128922 1586922766.20 151.4269 59.9994 32.0000 1.9630 1.9694 416.6142 418.2679 0.2487 -1.0000 -1.0000 5129000 1586922766.30 151.4269 59.9994 32.0000 1.9627 1.9691 416.5164 418.1692 0.2486 -1.0000 -1.0000 5129062 1586922766.40 151.4269 59.9994 32.0000 1.9627 1.9691 416.7284 418.3810 0.2485 -1.0000 -1.0000 5129297 1586922766.50 151.4965 59.9994 32.0000 1.9631 1.9695 416.7746 418.4288 0.2487 -1.0000 -1.0000 5129359 1586922766.60 151.5609 59.9994 32.0000 1.9631 1.9695 416.6084 418.2615 0.2486 -1.0000 -1.0000 5129437 1586922766.70 151.5609 59.9994 32.0000 1.9636 1.9700 416.5187 418.1709 0.2485 -1.0000 -1.0000 5129500 1586922766.80 151.5609 59.9994 32.0000 1.9627 1.9691 416.7540 418.4059 0.2484 -1.0000 -1.0000 5129562 1586922766.90 151.5609 59.9994 32.0000 1.9625 1.9689 416.7129 418.3655 0.2486 -1.0000 -1.0000 5129859 1586922767.00 151.5609 59.9994 32.0000 1.9629 1.9693 416.6171 418.2701 0.2486 -1.0000 -1.0000 5129922 1586922767.10 151.4680 59.9994 32.0000 1.9632 1.9696 416.4994 418.1531 0.2487 -1.0000 -1.0000 5129984 1586922767.20 151.4680 59.9994 32.0000 1.9631 1.9695 416.5332 418.1849 0.2484 -1.0000 -1.0000 5130047 1586922767.30 151.4680 59.9994 32.0000 1.9624 1.9688 416.7654 418.4173 0.2484 -1.0000 -1.0000 5130109 1586922767.40 151.4680 59.9994 32.0000 1.9625 1.9689 416.7321 418.3855 0.2486 -1.0000 -1.0000 5130187 1586922767.50 151.4680 59.9994 32.0000 1.9627 1.9691 416.6286 418.2816 0.2486 -1.0000 -1.0000 5130281 1586922767.60 151.5311 59.9994 32.0000 1.9628 1.9693 416.6233 418.2772 0.2487 -1.0000 -1.0000 5130344 1586922767.70 151.5342 59.9994 32.0000 1.9621 1.9685 416.6679 418.3203 0.2484 -1.0000 -1.0000 5130406 1586922767.80 151.5342 59.9994 32.0000 1.9625 1.9689 416.7639 418.4166 0.2485 -1.0000 -1.0000 5130468 1586922767.90 151.5342 59.9994 32.0000 1.9633 1.9697 416.5839 418.2364 0.2486 -1.0000 -1.0000 5130531 1586922768.00 151.5342 59.9994 32.0000 1.9637 1.9701 416.4413 418.0936 0.2486 -1.0000 -1.0000 5130781 1586922768.10 151.5346 59.9994 32.0000 1.9628 1.9692 416.5670 418.2190 0.2485 -1.0000 -1.0000 5130843 1586922768.20 151.5401 59.9994 32.0000 1.9626 1.9690 416.7690 418.4228 0.2486 -1.0000 -1.0000 5130906 1586922768.30 151.5401 59.9994 32.0000 1.9629 1.9693 416.6416 418.2941 0.2486 -1.0000 -1.0000 5130984 1586922768.40 151.5401 59.9994 32.0000 1.9629 1.9693 416.5389 418.1910 0.2484 -1.0000 -1.0000 5131046 1586922768.50 151.5401 59.9994 32.0000 1.9634 1.9698 416.4829 418.1346 0.2485 -1.0000 -1.0000 5131515 1586922768.60 151.5401 59.9994 32.0000 1.9622 1.9686 416.6308 418.2827 0.2484 -1.0000 -1.0000 5131593 1586922768.70 151.5401 59.9994 32.0000 1.9617 1.9681 416.7134 418.3659 0.2485 -1.0000 -1.0000 5131655 1586922768.80 151.5401 59.9994 32.0000 1.9616 1.9680 416.6901 418.3411 0.2484 -1.0000 -1.0000 5131718 1586922768.90 151.5401 59.9994 32.0000 1.9624 1.9688 416.5946 418.2460 0.2482 -1.0000 -1.0000 5131796 1586922769.00 151.5401 59.9994 32.0000 1.9626 1.9690 416.6477 418.2996 0.2484 -1.0000 -1.0000 5132031 1586922769.10 151.4981 59.9994 32.0000 1.9625 1.9689 416.8232 418.4749 0.2483 -1.0000 -1.0000 5132093 1586922769.20 151.4451 59.9994 32.0000 1.9627 1.9691 416.7222 418.3741 0.2484 -1.0000 -1.0000 5132156 1586922769.30 151.5249 59.9994 32.0000 1.9628 1.9692 416.4450 418.0972 0.2486 -1.0000 -1.0000 5132218 1586922769.40 151.5249 59.9994 32.0000 1.9629 1.9693 416.6212 418.2732 0.2484 -1.0000 -1.0000 5132296 1586922769.50 151.5249 59.9994 32.0000 1.9620 1.9684 416.7455 418.3972 0.2483 -1.0000 -1.0000 5132531 1586922769.60 151.5249 59.9994 32.0000 1.9618 1.9682 416.7698 418.4210 0.2483 -1.0000 -1.0000 5132593 1586922769.70 151.5249 59.9994 32.0000 1.9629 1.9693 416.5517 418.2039 0.2485 -1.0000 -1.0000 5132655 1586922769.80 151.4807 59.9994 32.0000 1.9635 1.9699 416.4663 418.1165 0.2483 -1.0000 -1.0000 5132718 1586922769.90 151.4511 59.9994 32.0000 1.9627 1.9691 416.6534 418.3042 0.2483 -1.0000 -1.0000 5132780 1586922770.00 151.4511 59.9994 32.0000 1.9615 1.9679 416.7420 418.3935 0.2483 -1.0000 -1.0000 5133030 1586922770.10 151.4511 59.9994 32.0000 1.9628 1.9692 416.6017 418.2531 0.2484 -1.0000 -1.0000 5133093 1586922770.20 151.4511 59.9994 32.0000 1.9629 1.9693 416.5719 418.2239 0.2485 -1.0000 -1.0000 5133155 1586922770.30 151.4511 59.9994 32.0000 1.9624 1.9688 416.6583 418.3113 0.2485 -1.0000 -1.0000 5133233 1586922770.40 151.4527 59.9994 32.0000 1.9625 1.9689 416.7704 418.4224 0.2483 -1.0000 -1.0000 5133296 1586922770.50 151.4528 59.9994 32.0000 1.9625 1.9689 416.6973 418.3496 0.2484 -1.0000 -1.0000 5133530 1586922770.60 151.4528 59.9994 32.0000 1.9633 1.9697 416.5095 418.1587 0.2481 -1.0000 -1.0000 5133592 1586922770.70 151.4528 59.9994 32.0000 1.9629 1.9693 416.5217 418.1708 0.2481 -1.0000 -1.0000 5133655 1586922770.80 151.4528 59.9994 32.0000 1.9629 1.9693 416.5694 418.2189 0.2481 -1.0000 -1.0000 5133718 1586922770.90 151.4726 59.9994 32.0000 1.9617 1.9681 416.7473 418.3970 0.2480 -1.0000 -1.0000 5133796 1586922771.00 151.5535 59.9994 32.0000 1.9633 1.9697 416.6134 418.2628 0.2481 -1.0000 -1.0000 5133858 1586922771.10 151.5535 59.9994 32.0000 1.9630 1.9694 416.5797 418.2297 0.2481 -1.0000 -1.0000 5134249 1586922771.20 151.5535 59.9994 32.0000 1.9633 1.9697 416.5756 418.2241 0.2479 -1.0000 -1.0000 5134311 1586922771.30 151.5535 59.9994 32.0000 1.9619 1.9682 416.6930 418.3419 0.2480 -1.0000 -1.0000 5134374 1586922771.40 151.5535 59.9994 32.0000 1.9630 1.9694 416.5422 418.1899 0.2479 -1.0000 -1.0000 5134452 1586922771.50 151.4880 59.9994 32.0000 1.9635 1.9699 416.4782 418.1265 0.2479 -1.0000 -1.0000 5134514 1586922771.60 151.4230 59.9994 32.0000 1.9628 1.9692 416.6996 418.3472 0.2477 -1.0000 -1.0000 5134748 1586922771.70 151.4230 59.9994 32.0000 1.9627 1.9691 416.7194 418.3677 0.2478 -1.0000 -1.0000 5134827 1586922771.80 151.4230 59.9994 32.0000 1.9623 1.9687 416.6315 418.2791 0.2478 -1.0000 -1.0000 5134889 1586922771.90 151.4230 59.9994 32.0000 1.9637 1.9701 416.4289 418.0762 0.2479 -1.0000 -1.0000 5134952 1586922772.00 151.5174 59.9994 32.0000 1.9634 1.9698 416.6757 418.3243 0.2479 -1.0000 -1.0000 5135014 1586922772.10 151.5410 59.9994 32.0000 1.9633 1.9697 416.7784 418.4267 0.2478 -1.0000 -1.0000 5135264 1586922772.20 151.5410 59.9994 32.0000 1.9626 1.9690 416.7699 418.4187 0.2479 -1.0000 -1.0000 5135327 1586922772.30 151.5410 59.9994 32.0000 1.9627 1.9690 416.5673 418.2144 0.2477 -1.0000 -1.0000 5135405 1586922772.40 151.5410 59.9994 32.0000 1.9631 1.9694 416.4355 418.0810 0.2476 -1.0000 -1.0000 5135467 1586922772.50 151.4858 59.9994 32.0000 1.9626 1.9690 416.6853 418.3332 0.2479 -1.0000 -1.0000 5135530 1586922772.60 151.4858 59.9994 32.0000 1.9627 1.9691 416.8337 418.4817 0.2477 -1.0000 -1.0000 5135592 1586922772.70 151.4858 59.9994 32.0000 1.9635 1.9699 416.5561 418.2024 0.2476 -1.0000 -1.0000 5135655 1586922772.80 151.4858 59.9994 32.0000 1.9633 1.9696 416.4216 418.0672 0.2476 -1.0000 -1.0000 5135717 1586922772.90 151.4858 59.9994 32.0000 1.9628 1.9692 416.5628 418.2077 0.2474 -1.0000 -1.0000 5135795 1586922773.00 151.4858 59.9994 32.0000 1.9625 1.9689 416.8618 418.5091 0.2477 -1.0000 -1.0000 5135858 1586922773.10 151.4518 59.9994 32.0000 1.9632 1.9696 416.7480 418.3954 0.2477 -1.0000 -1.0000 5135920 1586922773.20 151.4518 59.9994 32.0000 1.9636 1.9700 416.5638 418.2094 0.2475 -1.0000 -1.0000 5135998 1586922773.30 151.4518 59.9994 32.0000 1.9634 1.9698 416.4944 418.1386 0.2474 -1.0000 -1.0000 5136061 1586922773.40 151.4518 59.9994 32.0000 1.9621 1.9684 416.6336 418.2781 0.2473 -1.0000 -1.0000 5136154 1586922773.50 151.4518 59.9994 32.0000 1.9625 1.9689 416.6265 418.2700 0.2473 -1.0000 -1.0000 5136201 1586922773.60 151.4518 59.9994 32.0000 1.9638 1.9702 416.5096 418.1543 0.2474 -1.0000 -1.0000 5136530 1586922773.70 151.5720 59.9994 32.0000 1.9632 1.9696 416.5674 418.2117 0.2473 -1.0000 -1.0000 5136608 1586922773.80 151.5720 59.9994 32.0000 1.9626 1.9689 416.6501 418.2948 0.2473 -1.0000 -1.0000 5136670 1586922773.90 151.5720 59.9994 32.0000 1.9631 1.9695 416.6944 418.3381 0.2471 -1.0000 -1.0000 5136733 1586922774.00 151.5720 59.9994 32.0000 1.9635 1.9699 416.5642 418.2079 0.2473 -1.0000 -1.0000 5136810 1586922774.10 151.5720 59.9994 32.0000 1.9633 1.9697 416.4704 418.1140 0.2472 -1.0000 -1.0000 5136873 1586922774.20 151.4619 59.9994 32.0000 1.9623 1.9687 416.5773 418.2207 0.2472 -1.0000 -1.0000 5136935 1586922774.30 151.4214 59.9994 32.0000 1.9621 1.9685 416.7801 418.4242 0.2471 -1.0000 -1.0000 5136998 1586922774.40 151.4214 59.9994 32.0000 1.9622 1.9686 416.6820 418.3257 0.2472 -1.0000 -1.0000 5137060 1586922774.50 151.4214 59.9994 32.0000 1.9638 1.9701 416.4919 418.1344 0.2471 -1.0000 -1.0000 5137123 1586922774.60 151.4214 59.9994 32.0000 1.9627 1.9691 416.5789 418.2211 0.2470 -1.0000 -1.0000 5137873 1586922774.70 151.4214 59.9994 32.0000 1.9626 1.9689 416.6684 418.3104 0.2469 -1.0000 -1.0000 5137936 1586922774.80 151.4151 59.9995 32.0000 1.9623 1.9687 416.6663 418.3085 0.2470 -1.0000 -1.0000 5138013 1586922774.90 151.4151 59.9995 32.0000 1.9626 1.9690 416.4942 418.1366 0.2471 -1.0000 -1.0000 5138076 1586922775.00 151.4151 59.9995 32.0000 1.9627 1.9690 416.5574 418.1986 0.2469 -1.0000 -1.0000 5138139 1586922775.10 151.4151 59.9995 32.0000 1.9623 1.9687 416.6846 418.3261 0.2468 -1.0000 -1.0000 5138201 1586922775.20 151.4151 59.9995 32.0000 1.9619 1.9682 416.7572 418.3991 0.2469 -1.0000 -1.0000 5138279 1586922775.30 151.5302 59.9995 32.0000 1.9628 1.9692 416.6593 418.3018 0.2472 -1.0000 -1.0000 5138342 1586922775.40 151.5302 59.9995 32.0000 1.9627 1.9690 416.3924 418.0378 0.2476 -1.0000 -1.0000 5138420 1586922775.50 151.5302 59.9995 32.0000 1.9626 1.9690 416.4705 418.1148 0.2473 -1.0000 -1.0000 5138482 1586922775.60 151.5302 59.9995 32.0000 1.9628 1.9692 416.5652 418.2078 0.2470 -1.0000 -1.0000 5138545 1586922775.70 151.5302 59.9995 32.0000 1.9625 1.9688 416.6756 418.3173 0.2469 -1.0000 -1.0000 5138607 1586922775.80 151.4674 59.9995 32.0000 1.9630 1.9694 416.5548 418.1958 0.2468 -1.0000 -1.0000 5138670 1586922775.90 151.4219 59.9995 32.0000 1.9629 1.9693 416.4559 418.0964 0.2468 -1.0000 -1.0000 5138732 1586922776.00 151.4219 59.9995 32.0000 1.9630 1.9693 416.5607 418.2016 0.2469 -1.0000 -1.0000 5138810 1586922776.10 151.4219 59.9995 32.0000 1.9619 1.9683 416.7404 418.3872 0.2478 -1.0000 -1.0000 5138873 1586922776.20 151.4219 59.9995 32.0000 1.9624 1.9688 416.5917 418.2480 0.2491 -1.0000 -1.0000 5139247 1586922776.30 151.4219 59.9995 32.0000 1.9629 1.9693 416.5405 418.1926 0.2482 -1.0000 -1.0000 5139326 1586922776.40 151.4219 59.9995 32.0000 1.9626 1.9689 416.4266 418.0700 0.2471 -1.0000 -1.0000 5139388 1586922776.50 151.4219 59.9995 32.0000 1.9621 1.9685 416.6414 418.2840 0.2469 -1.0000 -1.0000 5139450 1586922776.60 151.4219 59.9995 32.0000 1.9623 1.9686 416.7269 418.3695 0.2471 -1.0000 -1.0000 5139529 1586922776.70 151.4219 59.9995 32.0000 1.9629 1.9693 416.6531 418.2961 0.2470 -1.0000 -1.0000 5139873 1586922776.80 151.4219 59.9995 32.0000 1.9631 1.9694 416.5302 418.1715 0.2468 -1.0000 -1.0000 5139935 1586922776.90 151.5557 59.9995 32.0000 1.9625 1.9689 416.7672 418.4097 0.2471 -1.0000 -1.0000 5139997 1586922777.00 151.5557 59.9995 32.0000 1.9626 1.9689 416.7384 418.3835 0.2474 -1.0000 -1.0000 5140060 1586922777.10 151.5557 59.9995 32.0000 1.9626 1.9690 416.6006 418.2436 0.2472 -1.0000 -1.0000 5140122 1586922777.20 151.5557 59.9995 32.0000 1.9630 1.9693 416.5380 418.1817 0.2473 -1.0000 -1.0000 5140263 1586922777.30 151.5557 59.9995 32.0000 1.9621 1.9684 416.6237 418.2663 0.2470 -1.0000 -1.0000 5140326 1586922777.40 151.5557 59.9995 32.0000 1.9621 1.9684 416.6842 418.3286 0.2473 -1.0000 -1.0000 5140388 1586922777.50 151.3932 59.9995 32.0000 1.9623 1.9687 416.6619 418.3069 0.2474 -1.0000 -1.0000 5140450 1586922777.60 151.3932 59.9995 32.0000 1.9630 1.9694 416.4640 418.1081 0.2473 -1.0000 -1.0000 5140513 1586922777.70 151.3932 59.9995 32.0000 1.9636 1.9700 416.4672 418.1109 0.2472 -1.0000 -1.0000 5140810 1586922777.80 151.3932 59.9995 32.0000 1.9624 1.9688 416.5994 418.2431 0.2473 -1.0000 -1.0000 5140872 1586922777.90 151.3932 59.9995 32.0000 1.9620 1.9684 416.6560 418.3012 0.2475 -1.0000 -1.0000 5140935 1586922778.00 151.3932 59.9995 32.0000 1.9625 1.9689 416.4764 418.1227 0.2476 -1.0000 -1.0000 5140997 1586922778.10 151.3911 59.9995 32.0000 1.9633 1.9697 416.5216 418.1670 0.2475 -1.0000 -1.0000 5141059 1586922778.20 151.3843 59.9995 32.0000 1.9625 1.9689 416.7379 418.3835 0.2474 -1.0000 -1.0000 5141122 1586922778.30 151.3843 59.9995 32.0000 1.9627 1.9690 416.6902 418.3369 0.2476 -1.0000 -1.0000 5141263 1586922778.40 151.3843 59.9995 32.0000 1.9629 1.9693 416.5646 418.2113 0.2477 -1.0000 -1.0000 5141325 1586922778.50 151.3843 59.9995 32.0000 1.9631 1.9695 416.5572 418.2039 0.2477 -1.0000 -1.0000 5141388 1586922778.60 151.3843 59.9995 32.0000 1.9635 1.9699 416.4895 418.1368 0.2478 -1.0000 -1.0000 5141466 1586922778.70 151.5055 59.9995 32.0000 1.9633 1.9696 416.6509 418.2984 0.2477 -1.0000 -1.0000 5141528 1586922778.80 151.5248 59.9995 32.0000 1.9619 1.9683 416.7788 418.4270 0.2478 -1.0000 -1.0000 5141591 1586922778.90 151.5248 59.9995 32.0000 1.9620 1.9683 416.6465 418.2945 0.2480 -1.0000 -1.0000 5141669 1586922779.00 151.5248 59.9995 32.0000 1.9630 1.9694 416.4774 418.1269 0.2482 -1.0000 -1.0000 5141731 1586922779.10 151.5248 59.9995 32.0000 1.9633 1.9697 416.6666 418.3151 0.2478 -1.0000 -1.0000 5141778 1586922779.20 151.5248 59.9995 32.0000 1.9624 1.9688 416.7544 418.4028 0.2479 -1.0000 -1.0000 5141856 1586922779.30 151.4236 59.9995 32.0000 1.9628 1.9692 416.6623 418.3115 0.2480 -1.0000 -1.0000 5142247 1586922779.40 151.4236 59.9995 32.0000 1.9630 1.9694 416.4670 418.1157 0.2480 -1.0000 -1.0000 5142325 1586922779.50 151.4236 59.9995 32.0000 1.9627 1.9691 416.6324 418.2815 0.2480 -1.0000 -1.0000 5142387 1586922779.60 151.4236 59.9995 32.0000 1.9624 1.9688 416.6921 418.3409 0.2479 -1.0000 -1.0000 5142450 1586922779.70 151.4236 59.9995 32.0000 1.9624 1.9688 416.7651 418.4155 0.2482 -1.0000 -1.0000 5142512 1586922779.80 151.5703 59.9990 32.0000 1.9628 1.9692 416.6886 418.3396 0.2483 -1.0000 -1.0000 5142747 1586922779.90 151.5747 59.9990 32.0000 1.9637 1.9701 416.5299 418.1798 0.2482 -1.0000 -1.0000 5142809 1586922780.00 151.5747 59.9990 32.0000 1.9633 1.9697 416.4118 418.0616 0.2482 -1.0000 -1.0000 5142887 1586922780.10 151.5747 59.9990 32.0000 1.9633 1.9697 416.5569 418.2073 0.2483 -1.0000 -1.0000 5142950 1586922780.20 151.5747 59.9990 32.0000 1.9626 1.9690 416.6065 418.2586 0.2485 -1.0000 -1.0000 5143012 1586922780.30 151.5747 59.9990 32.0000 1.9630 1.9694 416.5324 418.1836 0.2484 -1.0000 -1.0000 5143543 1586922780.40 151.4729 59.9990 32.0000 1.9630 1.9694 416.4837 418.1352 0.2485 -1.0000 -1.0000 5143606 1586922780.50 151.4729 59.9990 32.0000 1.9629 1.9693 416.4833 418.1339 0.2483 -1.0000 -1.0000 5143684 1586922780.60 151.4729 59.9990 32.0000 1.9620 1.9684 416.7135 418.3658 0.2486 -1.0000 -1.0000 5143746 1586922780.70 151.4729 59.9990 32.0000 1.9621 1.9686 416.6247 418.2783 0.2486 -1.0000 -1.0000 5143825 1586922780.80 151.4729 59.9990 32.0000 1.9627 1.9691 416.4727 418.1267 0.2488 -1.0000 -1.0000 5143872 1586922780.90 151.4577 59.9990 32.0000 1.9629 1.9693 416.5343 418.1868 0.2486 -1.0000 -1.0000 5143950 1586922781.00 151.4228 59.9990 32.0000 1.9632 1.9696 416.6471 418.3011 0.2488 -1.0000 -1.0000 5144028 1586922781.10 151.4228 59.9990 32.0000 1.9622 1.9687 416.7712 418.4260 0.2488 -1.0000 -1.0000 5144090 1586922781.20 151.4228 59.9990 32.0000 1.9628 1.9692 416.6714 418.3250 0.2487 -1.0000 -1.0000 5144153 1586922781.30 151.4228 59.9990 32.0000 1.9631 1.9696 416.6112 418.2642 0.2486 -1.0000 -1.0000 5144277 1586922781.40 151.4228 59.9990 32.0000 1.9624 1.9688 416.7309 418.3850 0.2488 -1.0000 -1.0000 5144356 1586922781.50 151.5946 59.9990 32.0000 1.9624 1.9688 416.7525 418.4072 0.2488 -1.0000 -1.0000 5144418 1586922781.60 151.5946 59.9990 32.0000 1.9625 1.9689 416.5231 418.1772 0.2488 -1.0000 -1.0000 5144481 1586922781.70 151.5946 59.9990 32.0000 1.9629 1.9694 416.4944 418.1490 0.2489 -1.0000 -1.0000 5144559 1586922781.80 151.5946 59.9990 32.0000 1.9634 1.9698 416.5551 418.2089 0.2487 -1.0000 -1.0000 5144621 1586922781.90 151.5946 59.9990 32.0000 1.9621 1.9685 416.7316 418.3868 0.2490 -1.0000 -1.0000 5144793 1586922782.00 151.5176 59.9990 32.0000 1.9621 1.9685 416.6765 418.3312 0.2489 -1.0000 -1.0000 5144855 1586922782.10 151.4592 59.9990 32.0000 1.9622 1.9687 416.5908 418.2454 0.2488 -1.0000 -1.0000 5144918 1586922782.20 151.4592 59.9990 32.0000 1.9625 1.9689 416.4847 418.1398 0.2491 -1.0000 -1.0000 5144980 1586922782.30 151.4592 59.9990 32.0000 1.9631 1.9695 416.4362 418.0905 0.2489 -1.0000 -1.0000 5145059 1586922782.40 151.4592 59.9990 32.0000 1.9626 1.9690 416.5109 418.1661 0.2490 -1.0000 -1.0000 5145277 1586922782.50 151.4592 59.9990 32.0000 1.9626 1.9690 416.6161 418.2719 0.2490 -1.0000 -1.0000 5145340 1586922782.60 151.4427 59.9990 32.0000 1.9628 1.9692 416.6049 418.2605 0.2491 -1.0000 -1.0000 5145418 1586922782.70 151.4427 59.9990 32.0000 1.9633 1.9697 416.4897 418.1459 0.2490 -1.0000 -1.0000 5145480 1586922782.80 151.4427 59.9990 32.0000 1.9626 1.9690 416.6597 418.3152 0.2490 -1.0000 -1.0000 5145543 1586922782.90 151.4427 59.9990 32.0000 1.9631 1.9695 416.7791 418.4360 0.2490 -1.0000 -1.0000 5145886 1586922783.00 151.4427 59.9990 32.0000 1.9623 1.9687 416.7044 418.3606 0.2491 -1.0000 -1.0000 5145949 1586922783.10 151.5634 59.9990 32.0000 1.9623 1.9688 416.5334 418.1896 0.2491 -1.0000 -1.0000 5146012 1586922783.20 151.5634 59.9990 32.0000 1.9627 1.9691 416.5008 418.1564 0.2491 -1.0000 -1.0000 5146074 1586922783.30 151.5634 59.9990 32.0000 1.9625 1.9689 416.6746 418.3319 0.2493 -1.0000 -1.0000 5146137 1586922783.40 151.5634 59.9990 32.0000 1.9625 1.9689 416.7171 418.3734 0.2490 -1.0000 -1.0000 5146402 1586922783.50 151.5634 59.9990 32.0000 1.9626 1.9690 416.6552 418.3131 0.2493 -1.0000 -1.0000 5146465 1586922783.60 151.5558 59.9990 32.0000 1.9625 1.9689 416.5570 418.2136 0.2492 -1.0000 -1.0000 5146527 1586922783.70 151.4709 59.9990 32.0000 1.9625 1.9689 416.6667 418.3237 0.2491 -1.0000 -1.0000 5146589 1586922783.80 151.4709 59.9990 32.0000 1.9624 1.9688 416.6952 418.3515 0.2491 -1.0000 -1.0000 5146652 1586922783.90 151.4709 59.9990 32.0000 1.9637 1.9701 416.5421 418.1985 0.2492 -1.0000 -1.0000 5147043 1586922784.00 151.4709 59.9990 32.0000 1.9629 1.9693 416.3810 418.0377 0.2493 -1.0000 -1.0000 5147105 1586922784.10 151.4709 59.9990 32.0000 1.9621 1.9685 416.5561 418.2127 0.2492 -1.0000 -1.0000 5147167 1586922784.20 151.5043 59.9990 32.0000 1.9619 1.9683 416.6946 418.3515 0.2491 -1.0000 -1.0000 5147230 1586922784.30 151.5043 59.9990 32.0000 1.9625 1.9689 416.5620 418.2201 0.2494 -1.0000 -1.0000 5147308 1586922784.40 151.5043 59.9990 32.0000 1.9631 1.9695 416.4584 418.1157 0.2493 -1.0000 -1.0000 5147542 1586922784.50 151.5043 59.9990 32.0000 1.9634 1.9698 416.6169 418.2741 0.2493 -1.0000 -1.0000 5147605 1586922784.60 151.5043 59.9990 32.0000 1.9627 1.9691 416.6484 418.3065 0.2493 -1.0000 -1.0000 5147667 1586922784.70 151.5156 59.9990 32.0000 1.9634 1.9698 416.4994 418.1564 0.2494 -1.0000 -1.0000 5147730 1586922784.80 151.5650 59.9994 32.0000 1.9639 1.9703 416.4707 418.1279 0.2492 -1.0000 -1.0000 5147792 1586922784.90 151.5650 59.9994 32.0000 1.9635 1.9699 416.4690 418.1256 0.2493 -1.0000 -1.0000 5148027 1586922785.00 151.5650 59.9994 32.0000 1.9623 1.9688 416.6114 418.2684 0.2491 -1.0000 -1.0000 5148089 1586922785.10 151.5650 59.9994 32.0000 1.9620 1.9684 416.7206 418.3779 0.2493 -1.0000 -1.0000 5148152 1586922785.20 151.5650 59.9994 32.0000 1.9623 1.9687 416.6830 418.3414 0.2493 -1.0000 -1.0000 5148230 1586922785.30 151.4558 59.9994 32.0000 1.9629 1.9694 416.5671 418.2236 0.2492 -1.0000 -1.0000 5148292 1586922785.40 151.4558 59.9994 32.0000 1.9639 1.9703 416.4916 418.1473 0.2490 -1.0000 -1.0000 5148371 1586922785.50 151.4558 59.9994 32.0000 1.9634 1.9698 416.6027 418.2592 0.2492 -1.0000 -1.0000 5148542 1586922785.60 151.4558 59.9994 32.0000 1.9623 1.9687 416.6838 418.3410 0.2491 -1.0000 -1.0000 5148605 1586922785.70 151.4558 59.9994 32.0000 1.9629 1.9693 416.6819 418.3391 0.2492 -1.0000 -1.0000 5148683 1586922785.80 151.4684 59.9994 32.0000 1.9636 1.9700 416.4650 418.1222 0.2492 -1.0000 -1.0000 5148745 1586922785.90 151.4707 59.9994 32.0000 1.9627 1.9692 416.6244 418.2795 0.2490 -1.0000 -1.0000 5148808 1586922786.00 151.4707 59.9994 32.0000 1.9631 1.9695 416.6822 418.3396 0.2493 -1.0000 -1.0000 5149042 1586922786.10 151.4707 59.9994 32.0000 1.9625 1.9690 416.7642 418.4217 0.2492 -1.0000 -1.0000 5149104 1586922786.20 151.4707 59.9994 32.0000 1.9626 1.9690 416.5748 418.2320 0.2493 -1.0000 -1.0000 5149167 1586922786.30 151.4707 59.9994 32.0000 1.9643 1.9707 416.4440 418.1002 0.2492 -1.0000 -1.0000 5149229 1586922786.40 151.5584 59.9994 32.0000 1.9634 1.9698 416.4641 418.1205 0.2492 -1.0000 -1.0000 5149292 1586922786.50 151.5584 59.9994 32.0000 1.9630 1.9694 416.6103 418.2666 0.2491 -1.0000 -1.0000 5149651 1586922786.60 151.5584 59.9994 32.0000 1.9630 1.9694 416.6520 418.3082 0.2491 -1.0000 -1.0000 5149714 1586922786.70 151.5584 59.9994 32.0000 1.9639 1.9703 416.4701 418.1262 0.2491 -1.0000 -1.0000 5149807 1586922786.80 151.5584 59.9994 32.0000 1.9627 1.9691 416.4922 418.1472 0.2490 -1.0000 -1.0000 5149870 1586922786.90 151.4127 59.9994 32.0000 1.9626 1.9690 416.5963 418.2516 0.2489 -1.0000 -1.0000 5149948 1586922787.00 151.4127 59.9994 32.0000 1.9633 1.9697 416.5117 418.1676 0.2490 -1.0000 -1.0000 5150010 1586922787.10 151.4127 59.9994 32.0000 1.9626 1.9690 416.4850 418.1391 0.2489 -1.0000 -1.0000 5150073 1586922787.20 151.4127 59.9994 32.0000 1.9635 1.9699 416.5896 418.2450 0.2490 -1.0000 -1.0000 5150136 1586922787.30 151.4127 59.9994 32.0000 1.9626 1.9690 416.7422 418.3978 0.2490 -1.0000 -1.0000 5150198 1586922787.40 151.4388 59.9994 32.0000 1.9634 1.9698 416.7137 418.3696 0.2489 -1.0000 -1.0000 5150276 1586922787.50 151.4958 59.9994 32.0000 1.9632 1.9696 416.6888 418.3433 0.2488 -1.0000 -1.0000 5150339 1586922787.60 151.4958 59.9994 32.0000 1.9632 1.9696 416.4728 418.1264 0.2488 -1.0000 -1.0000 5150401 1586922787.70 151.4958 59.9994 32.0000 1.9624 1.9688 416.5378 418.1921 0.2489 -1.0000 -1.0000 5150479 1586922787.80 151.4958 59.9994 32.0000 1.9625 1.9690 416.6880 418.3429 0.2488 -1.0000 -1.0000 5150542 1586922787.90 151.4958 59.9994 32.0000 1.9626 1.9690 416.7000 418.3538 0.2487 -1.0000 -1.0000 5150604 1586922788.00 151.6212 59.9994 32.0000 1.9631 1.9695 416.5608 418.2140 0.2487 -1.0000 -1.0000 5150854 1586922788.10 151.6212 59.9994 32.0000 1.9629 1.9693 416.4202 418.0732 0.2487 -1.0000 -1.0000 5150917 1586922788.20 151.6212 59.9994 32.0000 1.9626 1.9690 416.6280 418.2820 0.2487 -1.0000 -1.0000 5150979 1586922788.30 151.6212 59.9994 32.0000 1.9623 1.9687 416.6854 418.3399 0.2489 -1.0000 -1.0000 5151057 1586922788.40 151.6212 59.9994 32.0000 1.9635 1.9699 416.6633 418.3169 0.2486 -1.0000 -1.0000 5151120 1586922788.50 151.6212 59.9994 32.0000 1.9633 1.9697 416.5476 418.2015 0.2488 -1.0000 -1.0000 5151541 1586922788.60 151.6037 59.9994 32.0000 1.9628 1.9692 416.4762 418.1302 0.2489 -1.0000 -1.0000 5151620 1586922788.70 151.4858 59.9994 32.0000 1.9629 1.9693 416.5212 418.1736 0.2486 -1.0000 -1.0000 5151682 1586922788.80 151.4858 59.9994 32.0000 1.9625 1.9689 416.6627 418.3163 0.2487 -1.0000 -1.0000 5151745 1586922788.90 151.4858 59.9994 32.0000 1.9634 1.9698 416.5552 418.2093 0.2489 -1.0000 -1.0000 5151823 1586922789.00 151.4858 59.9994 32.0000 1.9636 1.9700 416.4847 418.1374 0.2487 -1.0000 -1.0000 5152042 1586922789.10 151.4858 59.9994 32.0000 1.9638 1.9702 416.6020 418.2549 0.2485 -1.0000 -1.0000 5152104 1586922789.20 151.6068 59.9994 32.0000 1.9626 1.9690 416.7554 418.4081 0.2485 -1.0000 -1.0000 5152182 1586922789.30 151.6161 59.9994 32.0000 1.9629 1.9693 416.6542 418.3083 0.2487 -1.0000 -1.0000 5152260 1586922789.40 151.6161 59.9994 32.0000 1.9635 1.9699 416.4989 418.1515 0.2486 -1.0000 -1.0000 5152338 1586922789.50 151.6161 59.9994 32.0000 1.9627 1.9691 416.6364 418.2898 0.2487 -1.0000 -1.0000 5152401 1586922789.60 151.6161 59.9994 32.0000 1.9628 1.9692 416.7629 418.4161 0.2486 -1.0000 -1.0000 5152463 1586922789.70 151.6161 59.9994 32.0000 1.9632 1.9696 416.6621 418.3157 0.2486 -1.0000 -1.0000 5152526 1586922789.80 151.5102 59.9994 32.0000 1.9638 1.9702 416.4508 418.1029 0.2486 -1.0000 -1.0000 5152588 1586922789.90 151.5102 59.9994 32.0000 1.9627 1.9691 416.4810 418.1326 0.2485 -1.0000 -1.0000 5152651 1586922790.00 151.5102 59.9994 32.0000 1.9625 1.9689 416.5617 418.2141 0.2486 -1.0000 -1.0000 5153307 1586922790.10 151.5102 59.9994 32.0000 1.9629 1.9693 416.6381 418.2923 0.2487 -1.0000 -1.0000 5153369 1586922790.20 151.5102 59.9994 32.0000 1.9627 1.9691 416.7100 418.3626 0.2485 -1.0000 -1.0000 5153432 1586922790.30 151.5102 59.9994 32.0000 1.9636 1.9700 416.4218 418.0736 0.2486 -1.0000 -1.0000 5153510 1586922790.40 151.5540 59.9994 32.0000 1.9631 1.9695 416.5036 418.1566 0.2487 -1.0000 -1.0000 5153572 1586922790.50 151.5590 59.9994 32.0000 1.9624 1.9688 416.5850 418.2391 0.2487 -1.0000 -1.0000 5153619 1586922790.60 151.5590 59.9994 32.0000 1.9631 1.9695 416.5457 418.1989 0.2486 -1.0000 -1.0000 5153822 1586922790.70 151.5590 59.9994 32.0000 1.9638 1.9702 416.4879 418.1401 0.2486 -1.0000 -1.0000 5153885 1586922790.80 151.5590 59.9994 32.0000 1.9634 1.9698 416.4748 418.1278 0.2486 -1.0000 -1.0000 5153947 1586922790.90 151.5590 59.9994 32.0000 1.9631 1.9695 416.6262 418.2792 0.2486 -1.0000 -1.0000 5154010 1586922791.00 151.6177 59.9994 32.0000 1.9631 1.9695 416.6579 418.3121 0.2488 -1.0000 -1.0000 5154072 1586922791.10 151.6177 59.9994 32.0000 1.9636 1.9700 416.5423 418.1969 0.2488 -1.0000 -1.0000 5154307 1586922791.20 151.6177 59.9994 32.0000 1.9633 1.9697 416.4977 418.1502 0.2485 -1.0000 -1.0000 5154369 1586922791.30 151.6177 59.9994 32.0000 1.9624 1.9688 416.6076 418.2612 0.2487 -1.0000 -1.0000 5154432 1586922791.40 151.6177 59.9994 32.0000 1.9627 1.9691 416.7380 418.3925 0.2488 -1.0000 -1.0000 5154509 1586922791.50 151.4393 59.9994 32.0000 1.9638 1.9702 416.4887 418.1438 0.2490 -1.0000 -1.0000 5154572 1586922791.60 151.4393 59.9994 32.0000 1.9633 1.9697 416.4890 418.1422 0.2487 -1.0000 -1.0000 5154791 1586922791.70 151.4393 59.9994 32.0000 1.9630 1.9694 416.6668 418.3221 0.2489 -1.0000 -1.0000 5154869 1586922791.80 151.4393 59.9994 32.0000 1.9622 1.9686 416.6591 418.3142 0.2489 -1.0000 -1.0000 5154931 1586922791.90 151.4393 59.9994 32.0000 1.9635 1.9700 416.5924 418.2475 0.2490 -1.0000 -1.0000 5154994 1586922792.00 151.5100 59.9994 32.0000 1.9637 1.9701 416.5293 418.1852 0.2491 -1.0000 -1.0000 5155072 1586922792.10 151.5934 59.9994 32.0000 1.9634 1.9698 416.5342 418.1893 0.2489 -1.0000 -1.0000 5155291 1586922792.20 151.5934 59.9994 32.0000 1.9631 1.9695 416.5924 418.2476 0.2490 -1.0000 -1.0000 5155353 1586922792.30 151.5934 59.9994 32.0000 1.9631 1.9696 416.6892 418.3455 0.2492 -1.0000 -1.0000 5155431 1586922792.40 151.5934 59.9994 32.0000 1.9630 1.9695 416.6579 418.3152 0.2492 -1.0000 -1.0000 5155494 1586922792.50 151.5934 59.9994 32.0000 1.9631 1.9695 416.5250 418.1802 0.2490 -1.0000 -1.0000 5155556 1586922792.60 151.5145 59.9994 32.0000 1.9627 1.9691 416.6035 418.2586 0.2489 -1.0000 -1.0000 5156290 1586922792.70 151.4504 59.9994 32.0000 1.9630 1.9694 416.6872 418.3433 0.2491 -1.0000 -1.0000 5156369 1586922792.80 151.4504 59.9994 32.0000 1.9633 1.9697 416.5491 418.2050 0.2491 -1.0000 -1.0000 5156431 1586922792.90 151.4504 59.9994 32.0000 1.9630 1.9694 416.4703 418.1260 0.2492 -1.0000 -1.0000 5156493 1586922793.00 151.4504 59.9994 32.0000 1.9629 1.9693 416.5164 418.1733 0.2493 -1.0000 -1.0000 5156556 1586922793.10 151.4504 59.9994 32.0000 1.9625 1.9689 416.6108 418.2682 0.2492 -1.0000 -1.0000 5156618 1586922793.20 151.5283 59.9994 32.0000 1.9631 1.9696 416.6145 418.2711 0.2492 -1.0000 -1.0000 5156696 1586922793.30 151.5283 59.9994 32.0000 1.9638 1.9702 416.5860 418.2437 0.2494 -1.0000 -1.0000 5156759 1586922793.40 151.5283 59.9994 32.0000 1.9643 1.9708 416.5163 418.1748 0.2494 -1.0000 -1.0000 5156837 1586922793.50 151.5283 59.9994 32.0000 1.9635 1.9699 416.4834 418.1407 0.2493 -1.0000 -1.0000 5156900 1586922793.60 151.5283 59.9994 32.0000 1.9631 1.9695 416.6288 418.2873 0.2495 -1.0000 -1.0000 5156978 1586922793.70 151.6118 59.9994 32.0000 1.9635 1.9699 416.6041 418.2621 0.2494 -1.0000 -1.0000 5157056 1586922793.80 151.6118 59.9994 32.0000 1.9645 1.9709 416.5129 418.1717 0.2496 -1.0000 -1.0000 5157118 1586922793.90 151.6118 59.9994 32.0000 1.9632 1.9696 416.5305 418.2015 0.2521 -1.0000 -1.0000 5157181 1586922794.00 151.6118 59.9994 32.0000 1.9628 1.9693 416.7840 418.4718 0.2534 -1.0000 -1.0000 5157243 1586922794.10 151.6118 59.9994 32.0000 1.9633 1.9698 416.6674 418.3443 0.2517 -1.0000 -1.0000 5157306 1586922794.20 151.6031 59.9994 32.0000 1.9636 1.9701 416.5508 418.2195 0.2509 -1.0000 -1.0000 5157368 1586922794.30 151.5062 59.9994 32.0000 1.9635 1.9700 416.4984 418.1623 0.2502 -1.0000 -1.0000 5157446 1586922794.40 151.5062 59.9994 32.0000 1.9619 1.9683 416.6463 418.3079 0.2498 -1.0000 -1.0000 5157509 1586922794.50 151.5062 59.9994 32.0000 1.9625 1.9690 416.7325 418.3931 0.2497 -1.0000 -1.0000 5157571 1586922794.60 151.5062 59.9994 32.0000 1.9630 1.9695 416.7387 418.3999 0.2498 -1.0000 -1.0000 5157649 1586922794.70 151.5062 59.9994 32.0000 1.9634 1.9698 416.7122 418.3730 0.2496 -1.0000 -1.0000 5158025 1586922794.80 151.5062 59.9994 32.0000 1.9629 1.9693 416.7449 418.4053 0.2497 -1.0000 -1.0000 5158087 1586922794.90 151.4751 59.9994 32.0000 1.9626 1.9690 416.7935 418.4535 0.2496 -1.0000 -1.0000 5158165 1586922795.00 151.4740 59.9994 32.0000 1.9640 1.9704 416.6761 418.3365 0.2497 -1.0000 -1.0000 5158243 1586922795.10 151.4740 59.9994 32.0000 1.9639 1.9703 416.5311 418.1910 0.2497 -1.0000 -1.0000 5158306 1586922795.20 151.4740 59.9994 32.0000 1.9637 1.9701 416.5549 418.2135 0.2495 -1.0000 -1.0000 5158368 1586922795.30 151.4740 59.9994 32.0000 1.9632 1.9696 416.7486 418.4083 0.2495 -1.0000 -1.0000 5158431 1586922795.40 151.4843 59.9994 32.0000 1.9628 1.9692 416.7241 418.3834 0.2495 -1.0000 -1.0000 5158509 1586922795.50 151.5824 59.9994 32.0000 1.9637 1.9702 416.4873 418.1460 0.2496 -1.0000 -1.0000 5158571 1586922795.60 151.5824 59.9994 32.0000 1.9632 1.9697 416.5175 418.1774 0.2497 -1.0000 -1.0000 5158634 1586922795.70 151.5824 59.9994 32.0000 1.9630 1.9695 416.4888 418.1482 0.2496 -1.0000 -1.0000 5158821 1586922795.80 151.5824 59.9994 32.0000 1.9626 1.9690 416.6153 418.2758 0.2498 -1.0000 -1.0000 5158883 1586922795.90 151.5824 59.9994 32.0000 1.9636 1.9701 416.5428 418.2044 0.2498 -1.0000 -1.0000 5158946 1586922796.00 151.5046 59.9994 32.0000 1.9630 1.9695 416.4779 418.1381 0.2497 -1.0000 -1.0000 5159024 1586922796.10 151.5046 59.9994 32.0000 1.9623 1.9687 416.4974 418.1560 0.2496 -1.0000 -1.0000 5159086 1586922796.20 151.5046 59.9994 32.0000 1.9623 1.9688 416.7305 418.3918 0.2498 -1.0000 -1.0000 5159258 1586922796.30 151.5046 59.9994 32.0000 1.9634 1.9698 416.7171 418.3787 0.2498 -1.0000 -1.0000 5159336 1586922796.40 151.5046 59.9994 32.0000 1.9636 1.9700 416.5492 418.2097 0.2498 -1.0000 -1.0000 5159399 1586922796.50 151.5046 59.9994 32.0000 1.9630 1.9694 416.4741 418.1340 0.2497 -1.0000 -1.0000 5159461 1586922796.60 151.5168 59.9994 32.0000 1.9627 1.9691 416.6793 418.3397 0.2497 -1.0000 -1.0000 5159540 1586922796.70 151.5411 59.9994 32.0000 1.9622 1.9687 416.6470 418.3083 0.2499 -1.0000 -1.0000 5159758 1586922796.80 151.5411 59.9994 32.0000 1.9634 1.9699 416.6006 418.2619 0.2498 -1.0000 -1.0000 5159821 1586922796.90 151.5411 59.9994 32.0000 1.9634 1.9698 416.5515 418.2119 0.2497 -1.0000 -1.0000 5159899 1586922797.00 151.5411 59.9994 32.0000 1.9634 1.9698 416.6997 418.3600 0.2498 -1.0000 -1.0000 5159961 1586922797.10 151.5411 59.9994 32.0000 1.9628 1.9693 416.6948 418.3568 0.2498 -1.0000 -1.0000 5200024 1586922797.20 151.5284 59.9994 32.0000 1.9644 1.9708 416.6047 418.2677 0.2501 -1.0000 -1.0000 5201227 1586922797.30 151.5284 59.9994 32.0000 1.9638 1.9702 416.5243 418.1847 0.2498 -1.0000 -1.0000 5201367 1586922797.40 151.5284 59.9994 32.0000 1.9631 1.9696 416.5492 418.2103 0.2499 -1.0000 -1.0000 5201445 1586922797.50 151.5284 59.9994 32.0000 1.9629 1.9694 416.6510 418.3117 0.2498 -1.0000 -1.0000 5201508 1586922797.60 151.5284 59.9994 32.0000 1.9625 1.9689 416.6421 418.3044 0.2500 -1.0000 -1.0000 5201570 1586922797.70 151.5284 59.9994 32.0000 1.9635 1.9700 416.5767 418.2376 0.2497 -1.0000 -1.0000 5201648 1586922797.80 151.5175 59.9994 32.0000 1.9637 1.9701 416.5459 418.2078 0.2499 -1.0000 -1.0000 5201711 1586922797.90 151.5175 59.9994 32.0000 1.9640 1.9704 416.4724 418.1330 0.2499 -1.0000 -1.0000 5201773 1586922798.00 151.5175 59.9994 32.0000 1.9634 1.9698 416.5570 418.2191 0.2500 -1.0000 -1.0000 5201852 1586922798.10 151.5175 59.9994 32.0000 1.9631 1.9695 416.6056 418.2686 0.2501 -1.0000 -1.0000 5201914 1586922798.20 151.5175 59.9994 32.0000 1.9635 1.9700 416.5427 418.2050 0.2500 -1.0000 -1.0000 5201976 1586922798.30 151.5025 59.9994 32.0000 1.9642 1.9707 416.5450 418.2071 0.2500 -1.0000 -1.0000 5202039 1586922798.40 151.5025 59.9994 32.0000 1.9633 1.9698 416.6116 418.2751 0.2502 -1.0000 -1.0000 5202117 1586922798.50 151.5025 59.9994 32.0000 1.9625 1.9690 416.7057 418.3689 0.2501 -1.0000 -1.0000 5202180 1586922798.60 151.5025 59.9994 32.0000 1.9621 1.9686 416.6600 418.3230 0.2501 -1.0000 -1.0000 5202352 1586922798.70 151.5025 59.9994 32.0000 1.9627 1.9691 416.6031 418.2651 0.2500 -1.0000 -1.0000 5202414 1586922798.80 151.4493 59.9994 32.0000 1.9642 1.9706 416.5029 418.1655 0.2501 -1.0000 -1.0000 5202476 1586922798.90 151.4270 59.9994 32.0000 1.9626 1.9691 416.4848 418.1458 0.2499 -1.0000 -1.0000 5202586 1586922799.00 151.4270 59.9994 32.0000 1.9626 1.9691 416.7530 418.4176 0.2502 -1.0000 -1.0000 5202648 1586922799.10 151.4270 59.9994 32.0000 1.9621 1.9685 416.6922 418.3552 0.2500 -1.0000 -1.0000 5202711 1586922799.20 151.4270 59.9994 32.0000 1.9620 1.9684 416.4254 418.0874 0.2501 -1.0000 -1.0000 5202789 1586922799.30 151.4270 59.9994 32.0000 1.9626 1.9690 416.6681 418.3316 0.2502 -1.0000 -1.0000 5202851 1586922799.40 151.4270 59.9994 32.0000 1.9625 1.9689 416.7729 418.4384 0.2505 -1.0000 -1.0000 5202929 1586922799.50 151.4270 59.9994 32.0000 1.9625 1.9690 416.6827 418.3474 0.2502 -1.0000 -1.0000 5202992 1586922799.60 151.4270 59.9994 32.0000 1.9633 1.9698 416.5012 418.1634 0.2501 -1.0000 -1.0000 5203054 1586922799.70 151.4270 59.9994 32.0000 1.9635 1.9700 416.5144 418.1769 0.2500 -1.0000 -1.0000 5203117 1586922799.80 151.4270 59.9994 32.0000 1.9627 1.9691 416.5547 418.2179 0.2502 -1.0000 -1.0000 5203179 1586922799.90 151.6398 60.0003 32.0000 1.9626 1.9690 416.7328 418.3977 0.2503 -1.0000 -1.0000 5203257 1586922800.00 151.6398 60.0003 32.0000 1.9628 1.9692 416.6947 418.3595 0.2503 -1.0000 -1.0000 5203351 1586922800.10 151.6398 60.0003 32.0000 1.9638 1.9703 416.5026 418.1665 0.2503 -1.0000 -1.0000 5203429 1586922800.20 151.6398 60.0003 32.0000 1.9634 1.9698 416.4298 418.0928 0.2501 -1.0000 -1.0000 5203492 1586922800.30 151.5230 60.0003 32.0000 1.9631 1.9696 416.5918 418.2548 0.2502 -1.0000 -1.0000 5203554 1586922800.40 151.4807 60.0003 32.0000 1.9630 1.9695 416.6546 418.3185 0.2502 -1.0000 -1.0000 5203617 1586922800.50 151.4807 60.0003 32.0000 1.9636 1.9701 416.4742 418.1372 0.2502 -1.0000 -1.0000 5203679 1586922800.60 151.4807 60.0003 32.0000 1.9629 1.9694 416.5074 418.1701 0.2501 -1.0000 -1.0000 5203757 1586922800.70 151.4807 60.0003 32.0000 1.9621 1.9685 416.6791 418.3432 0.2503 -1.0000 -1.0000 5203820 1586922800.80 151.4807 60.0003 32.0000 1.9624 1.9689 416.7375 418.4011 0.2502 -1.0000 -1.0000 5204054 1586922800.90 151.4807 60.0003 32.0000 1.9628 1.9693 416.6842 418.3483 0.2502 -1.0000 -1.0000 5204117 1586922801.00 151.4807 60.0003 32.0000 1.9628 1.9693 416.4784 418.1417 0.2502 -1.0000 -1.0000 5204179 1586922801.10 151.4807 60.0003 32.0000 1.9630 1.9695 416.5042 418.1676 0.2502 -1.0000 -1.0000 5204242 1586922801.20 151.4709 60.0003 32.0000 1.9622 1.9686 416.6294 418.2921 0.2500 -1.0000 -1.0000 5204320 1586922801.30 151.4603 60.0003 32.0000 1.9627 1.9692 416.7307 418.3945 0.2502 -1.0000 -1.0000 5204554 1586922801.40 151.4603 60.0003 32.0000 1.9633 1.9698 416.5902 418.2543 0.2502 -1.0000 -1.0000 5204632 1586922801.50 151.4603 60.0003 32.0000 1.9629 1.9694 416.5917 418.2556 0.2503 -1.0000 -1.0000 5204695 1586922801.60 151.4603 60.0003 32.0000 1.9625 1.9689 416.7175 418.3819 0.2502 -1.0000 -1.0000 5204757 1586922801.70 151.4603 60.0003 32.0000 1.9638 1.9702 416.6698 418.3327 0.2501 -1.0000 -1.0000 5204820 1586922801.80 151.5158 60.0003 32.0000 1.9641 1.9705 416.4581 418.1215 0.2503 -1.0000 -1.0000 5205054 1586922801.90 151.4646 60.0003 32.0000 1.9623 1.9687 416.6065 418.2706 0.2502 -1.0000 -1.0000 5205116 1586922802.00 151.4646 60.0003 32.0000 1.9622 1.9687 416.7231 418.3890 0.2504 -1.0000 -1.0000 5205179 1586922802.10 151.4646 60.0003 32.0000 1.9631 1.9695 416.5329 418.1969 0.2503 -1.0000 -1.0000 5205241 1586922802.20 151.4646 60.0003 32.0000 1.9629 1.9693 416.4441 418.1065 0.2501 -1.0000 -1.0000 5205304 1586922802.30 151.4646 60.0003 32.0000 1.9622 1.9686 416.5515 418.2148 0.2502 -1.0000 -1.0000 5205444 1586922802.40 151.4543 60.0003 32.0000 1.9627 1.9691 416.7101 418.3740 0.2501 -1.0000 -1.0000 5205507 1586922802.50 151.4543 60.0003 32.0000 1.9635 1.9700 416.5837 418.2475 0.2503 -1.0000 -1.0000 5205569 1586922802.60 151.4543 60.0003 32.0000 1.9628 1.9693 416.4422 418.1055 0.2503 -1.0000 -1.0000 5205647 1586922802.70 151.4543 60.0003 32.0000 1.9619 1.9683 416.6435 418.3075 0.2502 -1.0000 -1.0000 5205710 1586922802.80 151.4543 60.0003 32.0000 1.9623 1.9687 416.6819 418.3452 0.2501 -1.0000 -1.0000 5205772 1586922802.90 151.4956 60.0003 32.0000 1.9632 1.9696 416.5626 418.2261 0.2501 -1.0000 -1.0000 5205835 1586922803.00 151.5072 60.0003 32.0000 1.9632 1.9696 416.4296 418.0920 0.2502 -1.0000 -1.0000 5205897 1586922803.10 151.5072 60.0003 32.0000 1.9629 1.9693 416.5789 418.2411 0.2500 -1.0000 -1.0000 5205960 1586922803.20 151.5072 60.0003 32.0000 1.9628 1.9692 416.7011 418.3657 0.2504 -1.0000 -1.0000 5206038 1586922803.30 151.5072 60.0003 32.0000 1.9626 1.9691 416.5971 418.2620 0.2504 -1.0000 -1.0000 5206100 1586922803.40 151.4974 60.0003 32.0000 1.9637 1.9701 416.4633 418.1268 0.2502 -1.0000 -1.0000 5206647 1586922803.50 151.4139 60.0003 32.0000 1.9638 1.9702 416.4685 418.1298 0.2500 -1.0000 -1.0000 5206710 1586922803.60 151.4139 60.0003 32.0000 1.9625 1.9689 416.6350 418.2988 0.2503 -1.0000 -1.0000 5206819 1586922803.70 151.4139 60.0003 32.0000 1.9627 1.9692 416.5835 418.2468 0.2502 -1.0000 -1.0000 5206897 1586922803.80 151.4139 60.0003 32.0000 1.9633 1.9697 416.4717 418.1348 0.2502 -1.0000 -1.0000 5206960 1586922803.90 151.4139 60.0003 32.0000 1.9632 1.9696 416.4729 418.1358 0.2502 -1.0000 -1.0000 5207038 1586922804.00 151.6124 60.0003 32.0000 1.9630 1.9695 416.5179 418.1820 0.2503 -1.0000 -1.0000 5207100 1586922804.10 151.6124 60.0003 32.0000 1.9623 1.9688 416.6988 418.3632 0.2503 -1.0000 -1.0000 5207163 1586922804.20 151.6124 60.0003 32.0000 1.9623 1.9687 416.5740 418.2380 0.2502 -1.0000 -1.0000 5207225 1586922804.30 151.6124 60.0003 32.0000 1.9631 1.9696 416.4813 418.1453 0.2504 -1.0000 -1.0000 5207303 1586922804.40 151.6124 60.0003 32.0000 1.9635 1.9699 416.4615 418.1252 0.2503 -1.0000 -1.0000 5207538 1586922804.50 151.6124 60.0003 32.0000 1.9621 1.9686 416.6675 418.3325 0.2504 -1.0000 -1.0000 5207600 1586922804.60 151.5344 59.9994 32.0000 1.9622 1.9686 416.5959 418.2611 0.2504 -1.0000 -1.0000 5207663 1586922804.70 151.4879 59.9988 32.0000 1.9627 1.9692 416.4219 418.0863 0.2505 -1.0000 -1.0000 5207725 1586922804.80 151.4879 59.9988 32.0000 1.9633 1.9697 416.5415 418.2076 0.2506 -1.0000 -1.0000 5207788 1586922804.90 151.4879 59.9988 32.0000 1.9620 1.9685 416.7023 418.3669 0.2503 -1.0000 -1.0000 5208038 1586922805.00 151.4879 59.9988 32.0000 1.9630 1.9694 416.6011 418.2680 0.2507 -1.0000 -1.0000 5208100 1586922805.10 151.4879 59.9988 32.0000 1.9629 1.9694 416.4540 418.1200 0.2506 -1.0000 -1.0000 5208163 1586922805.20 151.4879 59.9988 32.0000 1.9632 1.9697 416.4172 418.0841 0.2508 -1.0000 -1.0000 5208225 1586922805.30 151.4879 59.9988 32.0000 1.9624 1.9689 416.5826 418.2492 0.2507 -1.0000 -1.0000 5208287 1586922805.40 151.4879 59.9988 32.0000 1.9625 1.9689 416.6058 418.2724 0.2507 -1.0000 -1.0000 5208366 1586922805.50 151.4879 59.9988 32.0000 1.9635 1.9699 416.5395 418.2060 0.2507 -1.0000 -1.0000 5208538 1586922805.60 151.4879 59.9988 32.0000 1.9629 1.9693 416.5043 418.1715 0.2508 -1.0000 -1.0000 5208600 1586922805.70 151.5302 59.9988 32.0000 1.9620 1.9684 416.6245 418.2916 0.2506 -1.0000 -1.0000 5208678 1586922805.80 151.5312 59.9988 32.0000 1.9618 1.9683 416.5499 418.2190 0.2510 -1.0000 -1.0000 5208741 1586922805.90 151.5312 59.9988 32.0000 1.9631 1.9695 416.5944 418.2625 0.2509 -1.0000 -1.0000 5208803 1586922806.00 151.5312 59.9988 32.0000 1.9626 1.9690 416.4187 418.0856 0.2508 -1.0000 -1.0000 5209303 1586922806.10 151.5312 59.9988 32.0000 1.9623 1.9688 416.6383 418.3067 0.2509 -1.0000 -1.0000 5209350 1586922806.20 151.5312 59.9988 32.0000 1.9621 1.9686 416.6142 418.2822 0.2508 -1.0000 -1.0000 5209412 1586922806.30 151.4944 59.9988 32.0000 1.9633 1.9697 416.4840 418.1516 0.2509 -1.0000 -1.0000 5209537 1586922806.40 151.4634 59.9988 32.0000 1.9631 1.9695 416.3225 417.9896 0.2509 -1.0000 -1.0000 5209600 1586922806.50 151.4634 59.9988 32.0000 1.9628 1.9693 416.4581 418.1253 0.2510 -1.0000 -1.0000 5209725 1586922806.60 151.4634 59.9988 32.0000 1.9629 1.9693 416.6306 418.3001 0.2510 -1.0000 -1.0000 5209803 1586922806.70 151.4634 59.9988 32.0000 1.9631 1.9696 416.5035 418.1716 0.2509 -1.0000 -1.0000 5209865 1586922806.80 151.4634 59.9988 32.0000 1.9638 1.9703 416.4310 418.0994 0.2510 -1.0000 -1.0000 5209928 1586922806.90 151.5786 59.9988 32.0000 1.9628 1.9692 416.4892 418.1573 0.2509 -1.0000 -1.0000 5210006 1586922807.00 151.5786 59.9988 32.0000 1.9622 1.9687 416.5205 418.1929 0.2524 -1.0000 -1.0000 5210287 1586922807.10 151.5786 59.9988 32.0000 1.9622 1.9687 416.6155 418.3091 0.2553 -1.0000 -1.0000 5210350 1586922807.20 151.5786 59.9988 32.0000 1.9632 1.9697 416.4447 418.1445 0.2555 -1.0000 -1.0000 5210428 1586922807.30 151.5786 59.9988 32.0000 1.9628 1.9694 416.4863 418.1712 0.2530 -1.0000 -1.0000 5210490 1586922807.40 151.4481 59.9988 32.0000 1.9619 1.9684 416.5710 418.2463 0.2519 -1.0000 -1.0000 5210553 1586922807.50 151.4481 59.9988 32.0000 1.9616 1.9681 416.6346 418.3070 0.2514 -1.0000 -1.0000 5210615 1586922807.60 151.4481 59.9988 32.0000 1.9616 1.9681 416.6621 418.3331 0.2512 -1.0000 -1.0000 5210678 1586922807.70 151.4481 59.9988 32.0000 1.9639 1.9704 416.4354 418.1048 0.2512 -1.0000 -1.0000 5210756 1586922807.80 151.4481 59.9988 32.0000 1.9630 1.9695 416.3666 418.0372 0.2514 -1.0000 -1.0000 5210818 1586922807.90 151.4481 59.9988 32.0000 1.9619 1.9684 416.5381 418.2064 0.2510 -1.0000 -1.0000 5210881 1586922808.00 151.4679 59.9988 32.0000 1.9623 1.9688 416.7129 418.3829 0.2511 -1.0000 -1.0000 5211271 1586922808.10 151.4679 59.9988 32.0000 1.9625 1.9690 416.6999 418.3694 0.2510 -1.0000 -1.0000 5211349 1586922808.20 151.4679 59.9988 32.0000 1.9634 1.9699 416.3265 417.9951 0.2512 -1.0000 -1.0000 5211412 1586922808.30 151.4679 59.9988 32.0000 1.9627 1.9691 416.5295 418.1989 0.2511 -1.0000 -1.0000 5211474 1586922808.40 151.4679 59.9988 32.0000 1.9622 1.9687 416.6580 418.3281 0.2512 -1.0000 -1.0000 5211537 1586922808.50 151.4837 59.9988 32.0000 1.9629 1.9693 416.6232 418.2937 0.2512 -1.0000 -1.0000 5211615 1586922808.60 151.5520 59.9988 32.0000 1.9635 1.9700 416.4343 418.1040 0.2513 -1.0000 -1.0000 5211677 1586922808.70 151.5520 59.9988 32.0000 1.9635 1.9699 416.4596 418.1284 0.2511 -1.0000 -1.0000 5211740 1586922808.80 151.5520 59.9988 32.0000 1.9623 1.9687 416.5954 418.2648 0.2511 -1.0000 -1.0000 5211802 1586922808.90 151.5520 59.9988 32.0000 1.9626 1.9691 416.5171 418.1867 0.2512 -1.0000 -1.0000 5211880 1586922809.00 151.5520 59.9988 32.0000 1.9631 1.9696 416.4878 418.1572 0.2512 -1.0000 -1.0000 5212099 1586922809.10 151.4673 59.9988 32.0000 1.9636 1.9700 416.4126 418.0816 0.2511 -1.0000 -1.0000 5212162 1586922809.20 151.4673 59.9988 32.0000 1.9630 1.9694 416.4994 418.1688 0.2511 -1.0000 -1.0000 5212240 1586922809.30 151.4673 59.9988 32.0000 1.9628 1.9693 416.7687 418.4382 0.2511 -1.0000 -1.0000 5212302 1586922809.40 151.4673 59.9988 32.0000 1.9639 1.9704 416.5054 418.1753 0.2512 -1.0000 -1.0000 5212380 1586922809.50 151.4673 59.9988 32.0000 1.9635 1.9699 416.4540 418.1234 0.2512 -1.0000 -1.0000 5212443 1586922809.60 151.4673 59.9988 32.0000 1.9632 1.9697 416.5981 418.2685 0.2512 -1.0000 -1.0000 5212568 1586922809.70 151.4800 59.9986 32.0000 1.9634 1.9698 416.6483 418.3176 0.2510 -1.0000 -1.0000 5212630 1586922809.80 151.4800 59.9986 32.0000 1.9629 1.9693 416.6417 418.3113 0.2511 -1.0000 -1.0000 5212693 1586922809.90 151.4800 59.9986 32.0000 1.9622 1.9687 416.5114 418.1807 0.2511 -1.0000 -1.0000 5212755 1586922810.00 151.4800 59.9986 32.0000 1.9636 1.9701 416.4316 418.1007 0.2511 -1.0000 -1.0000 5212833 1586922810.10 151.4800 59.9986 32.0000 1.9630 1.9695 416.5441 418.2130 0.2510 -1.0000 -1.0000 5213583 1586922810.20 151.4800 59.9986 32.0000 1.9622 1.9687 416.7557 418.4249 0.2510 -1.0000 -1.0000 5213646 1586922810.30 151.4388 59.9986 32.0000 1.9631 1.9696 416.6829 418.3532 0.2512 -1.0000 -1.0000 5213724 1586922810.40 151.4388 59.9986 32.0000 1.9628 1.9693 416.5101 418.1801 0.2512 -1.0000 -1.0000 5213786 1586922810.50 151.4388 59.9986 32.0000 1.9625 1.9689 416.4975 418.1667 0.2510 -1.0000 -1.0000 5213849 1586922810.60 151.4388 59.9986 32.0000 1.9623 1.9687 416.5978 418.2670 0.2511 -1.0000 -1.0000 5213927 1586922810.70 151.4388 59.9986 32.0000 1.9631 1.9696 416.6372 418.3069 0.2511 -1.0000 -1.0000 5213989 1586922810.80 151.4747 59.9986 32.0000 1.9638 1.9703 416.3980 418.0655 0.2509 -1.0000 -1.0000 5214052 1586922810.90 151.5078 59.9986 32.0000 1.9632 1.9696 416.3957 418.0634 0.2510 -1.0000 -1.0000 5214114 1586922811.00 151.5078 59.9986 32.0000 1.9636 1.9700 416.5210 418.1903 0.2511 -1.0000 -1.0000 5214177 1586922811.10 151.5078 59.9986 32.0000 1.9625 1.9690 416.5599 418.2288 0.2511 -1.0000 -1.0000 5214817 1586922811.20 151.5078 59.9986 32.0000 1.9630 1.9695 416.6041 418.2728 0.2509 -1.0000 -1.0000 5214895 1586922811.30 151.5078 59.9986 32.0000 1.9640 1.9705 416.5148 418.1839 0.2511 -1.0000 -1.0000 5214958 1586922811.40 151.6071 59.9986 32.0000 1.9637 1.9701 416.4452 418.1138 0.2512 -1.0000 -1.0000 5215020 1586922811.50 151.6308 59.9986 32.0000 1.9636 1.9701 416.5004 418.1706 0.2512 -1.0000 -1.0000 5215083 1586922811.60 151.4600 59.9986 32.0000 1.9632 1.9696 416.6539 418.3250 0.2514 -1.0000 -1.0000 5215161 1586922811.70 151.4600 59.9986 32.0000 1.9637 1.9701 416.4888 418.1638 0.2522 -1.0000 -1.0000 5215223 1586922811.80 151.4600 59.9986 32.0000 1.9636 1.9701 416.4937 418.1716 0.2527 -1.0000 -1.0000 5215286 1586922811.90 151.4600 59.9986 32.0000 1.9625 1.9690 416.6403 418.3153 0.2518 -1.0000 -1.0000 5215348 1586922812.00 151.4600 59.9986 32.0000 1.9622 1.9686 416.5798 418.2516 0.2514 -1.0000 -1.0000 5215426 1586922812.10 151.4600 59.9986 32.0000 1.9628 1.9693 416.4104 418.0803 0.2513 -1.0000 -1.0000 5215489 1586922812.20 151.4600 59.9986 32.0000 1.9635 1.9699 416.4079 418.0755 0.2509 -1.0000 -1.0000 5215551 1586922812.30 151.4600 59.9986 32.0000 1.9628 1.9693 416.6131 418.2832 0.2512 -1.0000 -1.0000 5215630 1586922812.40 151.4600 59.9986 32.0000 1.9625 1.9689 416.6873 418.3573 0.2511 -1.0000 -1.0000 5215692 1586922812.50 151.4600 59.9986 32.0000 1.9623 1.9688 416.6273 418.2977 0.2511 -1.0000 -1.0000 5215755 1586922812.60 151.4600 59.9986 32.0000 1.9632 1.9696 416.5013 418.1695 0.2509 -1.0000 -1.0000 5215833 1586922812.70 151.3995 59.9986 32.0000 1.9638 1.9703 416.5129 418.1809 0.2509 -1.0000 -1.0000 5215895 1586922812.80 151.3995 59.9986 32.0000 1.9619 1.9684 416.6362 418.3056 0.2511 -1.0000 -1.0000 5215958 1586922812.90 151.3995 59.9986 32.0000 1.9626 1.9691 416.5834 418.2533 0.2512 -1.0000 -1.0000 5216020 1586922813.00 151.3995 59.9986 32.0000 1.9626 1.9691 416.4048 418.0746 0.2512 -1.0000 -1.0000 5216082 1586922813.10 151.3995 59.9986 32.0000 1.9628 1.9692 416.4420 418.1085 0.2507 -1.0000 -1.0000 5216145 1586922813.20 151.3995 59.9986 32.0000 1.9625 1.9689 416.5429 418.2120 0.2511 -1.0000 -1.0000 5216223 1586922813.30 151.3995 59.9986 32.0000 1.9625 1.9690 416.6011 418.2695 0.2509 -1.0000 -1.0000 5216286 1586922813.40 151.3995 59.9986 32.0000 1.9633 1.9698 416.4622 418.1293 0.2508 -1.0000 -1.0000 5216364 1586922813.50 151.3995 59.9986 32.0000 1.9633 1.9698 416.4709 418.1382 0.2508 -1.0000 -1.0000 5216426 1586922813.60 151.3995 59.9986 32.0000 1.9628 1.9692 416.6113 418.2790 0.2508 -1.0000 -1.0000 5216489 1586922813.70 151.3995 59.9986 32.0000 1.9627 1.9692 416.6274 418.2955 0.2509 -1.0000 -1.0000 5216567 1586922813.80 151.4250 59.9986 32.0000 1.9631 1.9696 416.5253 418.1928 0.2508 -1.0000 -1.0000 5216630 1586922813.90 151.4308 59.9986 32.0000 1.9627 1.9691 416.5876 418.2554 0.2508 -1.0000 -1.0000 5216692 1586922814.00 151.4308 59.9986 32.0000 1.9621 1.9686 416.6009 418.2684 0.2508 -1.0000 -1.0000 5216754 1586922814.10 151.4308 59.9986 32.0000 1.9630 1.9695 416.5723 418.2408 0.2510 -1.0000 -1.0000 5216817 1586922814.20 151.4308 59.9986 32.0000 1.9632 1.9697 416.4652 418.1332 0.2509 -1.0000 -1.0000 5217051 1586922814.30 151.4308 59.9986 32.0000 1.9639 1.9704 416.4837 418.1509 0.2508 -1.0000 -1.0000 5217129 1586922814.40 151.5163 59.9986 32.0000 1.9630 1.9695 416.5981 418.2652 0.2508 -1.0000 -1.0000 5217192 1586922814.50 151.5163 59.9986 32.0000 1.9624 1.9689 416.5932 418.2606 0.2507 -1.0000 -1.0000 5217254 1586922814.60 151.5163 59.9986 32.0000 1.9624 1.9688 416.5993 418.2666 0.2508 -1.0000 -1.0000 5217332 1586922814.70 151.5163 59.9986 32.0000 1.9627 1.9691 416.4126 418.0784 0.2507 -1.0000 -1.0000 5217613 1586922814.80 151.5163 59.9986 32.0000 1.9631 1.9696 416.4031 418.0701 0.2509 -1.0000 -1.0000 5217676 1586922814.90 151.4445 59.9988 32.0000 1.9631 1.9695 416.5596 418.2266 0.2507 -1.0000 -1.0000 5217738 1586922815.00 151.4079 59.9990 32.0000 1.9631 1.9696 416.5742 418.2415 0.2508 -1.0000 -1.0000 5217801 1586922815.10 151.4079 59.9990 32.0000 1.9630 1.9694 416.4240 418.0907 0.2508 -1.0000 -1.0000 5217863 1586922815.20 151.4079 59.9990 32.0000 1.9626 1.9691 416.4852 418.1521 0.2508 -1.0000 -1.0000 5218113 1586922815.30 151.4079 59.9990 32.0000 1.9621 1.9685 416.5952 418.2620 0.2507 -1.0000 -1.0000 5218176 1586922815.40 151.4079 59.9990 32.0000 1.9625 1.9689 416.6381 418.3058 0.2507 -1.0000 -1.0000 5218254 1586922815.50 151.5410 59.9990 32.0000 1.9630 1.9695 416.5517 418.2184 0.2507 -1.0000 -1.0000 5218316 1586922815.60 151.5410 59.9990 32.0000 1.9626 1.9690 416.5477 418.2157 0.2508 -1.0000 -1.0000 5218379 1586922815.70 151.5410 59.9990 32.0000 1.9636 1.9700 416.6059 418.2727 0.2507 -1.0000 -1.0000 5218629 1586922815.80 151.5410 59.9990 32.0000 1.9630 1.9694 416.7083 418.3749 0.2506 -1.0000 -1.0000 5218691 1586922815.90 151.5410 59.9990 32.0000 1.9634 1.9699 416.6959 418.3634 0.2507 -1.0000 -1.0000 5218754 1586922816.00 151.5402 59.9990 32.0000 1.9632 1.9697 416.5453 418.2117 0.2507 -1.0000 -1.0000 5218816 1586922816.10 151.5400 59.9990 32.0000 1.9632 1.9697 416.4653 418.1311 0.2506 -1.0000 -1.0000 5218879 1586922816.20 151.5400 59.9990 32.0000 1.9630 1.9695 416.5948 418.2613 0.2507 -1.0000 -1.0000 5218941 1586922816.30 151.5400 59.9990 32.0000 1.9631 1.9696 416.7286 418.3950 0.2505 -1.0000 -1.0000 5219285 1586922816.40 151.5400 59.9990 32.0000 1.9632 1.9697 416.5739 418.2400 0.2506 -1.0000 -1.0000 5219347 1586922816.50 151.5400 59.9990 32.0000 1.9633 1.9698 416.4600 418.1259 0.2507 -1.0000 -1.0000 5219410 1586922816.60 151.4485 59.9990 32.0000 1.9636 1.9700 416.3922 418.0578 0.2506 -1.0000 -1.0000 5219488 1586922816.70 151.4485 59.9990 32.0000 1.9629 1.9694 416.4100 418.0754 0.2506 -1.0000 -1.0000 5219550 1586922816.80 151.4485 59.9990 32.0000 1.9626 1.9691 416.6999 418.3659 0.2506 -1.0000 -1.0000 5219832 1586922816.90 151.4485 59.9990 32.0000 1.9630 1.9694 416.5673 418.2332 0.2506 -1.0000 -1.0000 5219894 1586922817.00 151.4485 59.9990 32.0000 1.9637 1.9702 416.4501 418.1157 0.2506 -1.0000 -1.0000 5219957 1586922817.10 151.5795 59.9990 32.0000 1.9639 1.9704 416.5556 418.2219 0.2507 -1.0000 -1.0000 5220035 1586922817.20 151.5795 59.9990 32.0000 1.9625 1.9689 416.5683 418.2352 0.2507 -1.0000 -1.0000 5220113 1586922817.30 151.5795 59.9990 32.0000 1.9633 1.9697 416.6167 418.2822 0.2506 -1.0000 -1.0000 5220175 1586922817.40 151.5795 59.9990 32.0000 1.9645 1.9709 416.3981 418.0644 0.2507 -1.0000 -1.0000 5220238 1586922817.50 151.5795 59.9990 32.0000 1.9630 1.9694 416.5620 418.2280 0.2506 -1.0000 -1.0000 5220301 1586922817.60 151.5795 59.9990 32.0000 1.9623 1.9688 416.6393 418.3058 0.2506 -1.0000 -1.0000 5220363 1586922817.70 151.5377 59.9990 32.0000 1.9627 1.9691 416.6703 418.3361 0.2505 -1.0000 -1.0000 5220441 1586922817.80 151.4750 59.9990 32.0000 1.9630 1.9694 416.5801 418.2459 0.2506 -1.0000 -1.0000 5220504 1586922817.90 151.4750 59.9990 32.0000 1.9631 1.9695 416.3983 418.0635 0.2505 -1.0000 -1.0000 5220566 1586922818.00 151.4750 59.9990 32.0000 1.9624 1.9689 416.3506 418.0144 0.2504 -1.0000 -1.0000 5220644 1586922818.10 151.4750 59.9990 32.0000 1.9624 1.9689 416.5672 418.2324 0.2505 -1.0000 -1.0000 5220707 1586922818.20 151.4750 59.9990 32.0000 1.9628 1.9693 416.6090 418.2749 0.2505 -1.0000 -1.0000 5220769 1586922818.30 151.5695 59.9990 32.0000 1.9629 1.9694 416.5225 418.1882 0.2506 -1.0000 -1.0000 5221066 1586922818.40 151.5695 59.9990 32.0000 1.9638 1.9703 416.4480 418.1144 0.2508 -1.0000 -1.0000 5221128 1586922818.50 151.5695 59.9990 32.0000 1.9626 1.9691 416.6059 418.2736 0.2507 -1.0000 -1.0000 5221191 1586922818.60 151.5695 59.9990 32.0000 1.9621 1.9686 416.6997 418.3657 0.2505 -1.0000 -1.0000 5221269 1586922818.70 151.5695 59.9990 32.0000 1.9637 1.9702 416.4959 418.1604 0.2504 -1.0000 -1.0000 5221316 1586922818.80 151.5695 59.9990 32.0000 1.9636 1.9700 416.5033 418.1681 0.2505 -1.0000 -1.0000 5222065 1586922818.90 151.5631 59.9990 32.0000 1.9634 1.9699 416.5084 418.1733 0.2504 -1.0000 -1.0000 5222144 1586922819.00 151.5565 59.9990 32.0000 1.9627 1.9691 416.6369 418.3022 0.2504 -1.0000 -1.0000 5222206 1586922819.10 151.5565 59.9990 32.0000 1.9631 1.9695 416.6354 418.3005 0.2504 -1.0000 -1.0000 5222269 1586922819.20 151.5565 59.9990 32.0000 1.9632 1.9697 416.5656 418.2302 0.2504 -1.0000 -1.0000 5222331 1586922819.30 151.5565 59.9990 32.0000 1.9632 1.9697 416.5356 418.2006 0.2504 -1.0000 -1.0000 5222394 1586922819.40 151.5565 59.9990 32.0000 1.9627 1.9692 416.6121 418.2764 0.2503 -1.0000 -1.0000 5222472 1586922819.50 151.4892 59.9990 32.0000 1.9634 1.9698 416.6142 418.2777 0.2502 -1.0000 -1.0000 5222550 1586922819.60 151.4892 59.9990 32.0000 1.9635 1.9699 416.5938 418.2583 0.2503 -1.0000 -1.0000 5222612 1586922819.70 151.4892 59.9990 32.0000 1.9632 1.9697 416.4967 418.1599 0.2502 -1.0000 -1.0000 5222690 1586922819.80 151.4892 59.9990 32.0000 1.9631 1.9695 416.5824 418.2452 0.2501 -1.0000 -1.0000 5222753 1586922819.90 151.4892 59.9990 32.0000 1.9622 1.9686 416.7377 418.4017 0.2502 -1.0000 -1.0000 5222815 1586922820.00 151.5390 59.9988 32.0000 1.9628 1.9693 416.6475 418.3110 0.2501 -1.0000 -1.0000 5222878 1586922820.10 151.5473 59.9988 32.0000 1.9632 1.9696 416.4668 418.1296 0.2502 -1.0000 -1.0000 5222940 1586922820.20 151.5473 59.9988 32.0000 1.9635 1.9700 416.4551 418.1185 0.2503 -1.0000 -1.0000 5223003 1586922820.30 151.5473 59.9988 32.0000 1.9631 1.9696 416.5330 418.1955 0.2500 -1.0000 -1.0000 5223081 1586922820.40 151.5473 59.9988 32.0000 1.9627 1.9692 416.5049 418.1670 0.2501 -1.0000 -1.0000 5223643 1586922820.50 151.5473 59.9988 32.0000 1.9630 1.9694 416.6475 418.3113 0.2503 -1.0000 -1.0000 5223706 1586922820.60 151.5473 59.9988 32.0000 1.9638 1.9702 416.5561 418.2186 0.2500 -1.0000 -1.0000 5223784 1586922820.70 151.4543 59.9988 32.0000 1.9629 1.9694 416.4156 418.0780 0.2501 -1.0000 -1.0000 5223862 1586922820.80 151.4543 59.9988 32.0000 1.9619 1.9684 416.5947 418.2570 0.2500 -1.0000 -1.0000 5223925 1586922820.90 151.4543 59.9988 32.0000 1.9616 1.9680 416.6446 418.3086 0.2503 -1.0000 -1.0000 5224003 1586922821.00 151.4543 59.9988 32.0000 1.9623 1.9688 416.6179 418.2814 0.2502 -1.0000 -1.0000 5224065 1586922821.10 151.4543 59.9988 32.0000 1.9627 1.9692 416.5412 418.2049 0.2502 -1.0000 -1.0000 5224128 1586922821.20 151.4543 59.9988 32.0000 1.9637 1.9702 416.4661 418.1286 0.2501 -1.0000 -1.0000 5224190 1586922821.30 151.4422 59.9988 32.0000 1.9623 1.9687 416.5086 418.1712 0.2501 -1.0000 -1.0000 5224253 1586922821.40 151.4422 59.9988 32.0000 1.9621 1.9685 416.5905 418.2534 0.2501 -1.0000 -1.0000 5224346 1586922821.50 151.4422 59.9988 32.0000 1.9624 1.9688 416.6716 418.3434 0.2518 -1.0000 -1.0000 5224409 1586922821.60 151.4422 59.9988 32.0000 1.9632 1.9697 416.4129 418.0945 0.2529 -1.0000 -1.0000 5224471 1586922821.70 151.4422 59.9988 32.0000 1.9633 1.9698 416.4157 418.0902 0.2515 -1.0000 -1.0000 5224549 1586922821.80 151.5401 59.9988 32.0000 1.9633 1.9698 416.4905 418.1567 0.2506 -1.0000 -1.0000 5224612 1586922821.90 151.5480 59.9988 32.0000 1.9628 1.9692 416.7133 418.3786 0.2504 -1.0000 -1.0000 5225034 1586922822.00 151.5480 59.9988 32.0000 1.9631 1.9696 416.5771 418.2409 0.2502 -1.0000 -1.0000 5225112 1586922822.10 151.5480 59.9988 32.0000 1.9635 1.9699 416.4636 418.1263 0.2501 -1.0000 -1.0000 5225174 1586922822.20 151.5480 59.9988 32.0000 1.9628 1.9692 416.4583 418.1203 0.2501 -1.0000 -1.0000 5225237 1586922822.30 151.5480 59.9988 32.0000 1.9620 1.9684 416.5786 418.2414 0.2501 -1.0000 -1.0000 5225315 1586922822.40 151.5564 59.9988 32.0000 1.9627 1.9691 416.6479 418.3113 0.2501 -1.0000 -1.0000 5225377 1586922822.50 151.5564 59.9988 32.0000 1.9625 1.9689 416.6276 418.2903 0.2500 -1.0000 -1.0000 5225440 1586922822.60 151.5564 59.9988 32.0000 1.9630 1.9695 416.5586 418.2212 0.2501 -1.0000 -1.0000 5225518 1586922822.70 151.5564 59.9988 32.0000 1.9624 1.9689 416.6200 418.2815 0.2499 -1.0000 -1.0000 5225580 1586922822.80 151.5564 59.9988 32.0000 1.9612 1.9677 416.6970 418.3601 0.2501 -1.0000 -1.0000 5225643 1586922822.90 151.5292 59.9988 32.0000 1.9628 1.9692 416.6147 418.2774 0.2501 -1.0000 -1.0000 5225721 1586922823.00 151.5292 59.9988 32.0000 1.9632 1.9696 416.3879 418.0495 0.2500 -1.0000 -1.0000 5225830 1586922823.10 151.5292 59.9988 32.0000 1.9635 1.9700 416.4877 418.1490 0.2499 -1.0000 -1.0000 5225893 1586922823.20 151.5292 59.9988 32.0000 1.9633 1.9698 416.6679 418.3313 0.2502 -1.0000 -1.0000 5225971 1586922823.30 151.5292 59.9988 32.0000 1.9627 1.9692 416.6701 418.3330 0.2500 -1.0000 -1.0000 5226034 1586922823.40 151.5284 59.9988 32.0000 1.9635 1.9700 416.5294 418.1909 0.2499 -1.0000 -1.0000 5226096 1586922823.50 151.5279 59.9988 32.0000 1.9640 1.9705 416.5215 418.1825 0.2499 -1.0000 -1.0000 5226627 1586922823.60 151.5279 59.9988 32.0000 1.9630 1.9694 416.4757 418.1373 0.2499 -1.0000 -1.0000 5226689 1586922823.70 151.5279 59.9988 32.0000 1.9626 1.9690 416.6444 418.3067 0.2500 -1.0000 -1.0000 5226768 1586922823.80 151.5279 59.9988 32.0000 1.9628 1.9693 416.5021 418.1639 0.2500 -1.0000 -1.0000 5226830 1586922823.90 151.5279 59.9988 32.0000 1.9635 1.9699 416.5368 418.1985 0.2499 -1.0000 -1.0000 5226892 1586922824.00 151.5001 59.9988 32.0000 1.9634 1.9698 416.4710 418.1317 0.2498 -1.0000 -1.0000 5227127 1586922824.10 151.5001 59.9988 32.0000 1.9630 1.9694 416.5102 418.1735 0.2502 -1.0000 -1.0000 5227189 1586922824.20 151.5001 59.9988 32.0000 1.9627 1.9692 416.5984 418.2607 0.2500 -1.0000 -1.0000 5227252 1586922824.30 151.5001 59.9988 32.0000 1.9629 1.9693 416.4856 418.1471 0.2500 -1.0000 -1.0000 5227330 1586922824.40 151.5001 59.9988 32.0000 1.9634 1.9699 416.4763 418.1380 0.2501 -1.0000 -1.0000 5227392 1586922824.50 151.5199 59.9988 32.0000 1.9625 1.9690 416.4571 418.1195 0.2501 -1.0000 -1.0000 5227674 1586922824.60 151.5217 59.9988 32.0000 1.9622 1.9686 416.6335 418.2962 0.2501 -1.0000 -1.0000 5227752 1586922824.70 151.5217 59.9988 32.0000 1.9627 1.9691 416.6579 418.3212 0.2500 -1.0000 -1.0000 5227814 1586922824.80 151.5217 59.9988 32.0000 1.9641 1.9705 416.4622 418.1231 0.2500 -1.0000 -1.0000 5227877 1586922824.90 151.5217 59.9988 32.0000 1.9627 1.9692 416.6136 418.2761 0.2500 -1.0000 -1.0000 5227939 1586922825.00 151.5217 59.9988 32.0000 1.9624 1.9689 416.6493 418.3111 0.2499 -1.0000 -1.0000 5228080 1586922825.10 151.4594 59.9990 32.0000 1.9629 1.9693 416.4668 418.1282 0.2499 -1.0000 -1.0000 5228142 1586922825.20 151.4594 59.9990 32.0000 1.9629 1.9693 416.4131 418.0734 0.2498 -1.0000 -1.0000 5228221 1586922825.30 151.4594 59.9990 32.0000 1.9623 1.9688 416.6358 418.2966 0.2498 -1.0000 -1.0000 5228283 1586922825.40 151.4594 59.9990 32.0000 1.9620 1.9684 416.6148 418.2755 0.2498 -1.0000 -1.0000 5228361 1586922825.50 151.4594 59.9990 32.0000 1.9614 1.9679 416.6139 418.2751 0.2498 -1.0000 -1.0000 5228408 1586922825.60 151.4168 59.9990 32.0000 1.9630 1.9694 416.4967 418.1566 0.2497 -1.0000 -1.0000 5228470 1586922825.70 151.4168 59.9990 32.0000 1.9628 1.9693 416.4317 418.0919 0.2498 -1.0000 -1.0000 5228549 1586922825.80 151.4168 59.9990 32.0000 1.9629 1.9693 416.5050 418.1648 0.2496 -1.0000 -1.0000 5228627 1586922825.90 151.4168 59.9990 32.0000 1.9626 1.9690 416.6188 418.2805 0.2499 -1.0000 -1.0000 5228689 1586922826.00 151.4168 59.9990 32.0000 1.9624 1.9689 416.5515 418.2122 0.2499 -1.0000 -1.0000 5228767 1586922826.10 151.4378 59.9990 32.0000 1.9634 1.9699 416.4502 418.1106 0.2498 -1.0000 -1.0000 5228830 1586922826.20 151.5051 59.9990 32.0000 1.9630 1.9694 416.5620 418.2209 0.2496 -1.0000 -1.0000 5228892 1586922826.30 151.5051 59.9990 32.0000 1.9625 1.9689 416.6750 418.3350 0.2496 -1.0000 -1.0000 5228955 1586922826.40 151.5051 59.9990 32.0000 1.9623 1.9688 416.5620 418.2216 0.2496 -1.0000 -1.0000 5229033 1586922826.50 151.5051 59.9990 32.0000 1.9633 1.9697 416.3834 418.0412 0.2495 -1.0000 -1.0000 5229095 1586922826.60 151.5051 59.9990 32.0000 1.9628 1.9692 416.4322 418.0910 0.2497 -1.0000 -1.0000 5229376 1586922826.70 151.3982 59.9990 32.0000 1.9623 1.9688 416.5141 418.1738 0.2496 -1.0000 -1.0000 5229439 1586922826.80 151.3982 59.9990 32.0000 1.9620 1.9684 416.6923 418.3525 0.2497 -1.0000 -1.0000 5229501 1586922826.90 151.3982 59.9990 32.0000 1.9618 1.9683 416.6299 418.2909 0.2498 -1.0000 -1.0000 5229579 1586922827.00 151.3982 59.9990 32.0000 1.9623 1.9687 416.4652 418.1250 0.2497 -1.0000 -1.0000 5229657 1586922827.10 151.3982 59.9990 32.0000 1.9634 1.9699 416.4507 418.1107 0.2497 -1.0000 -1.0000 5229892 1586922827.20 151.4619 59.9990 32.0000 1.9620 1.9684 416.6647 418.3250 0.2498 -1.0000 -1.0000 5229955 1586922827.30 151.4619 59.9990 32.0000 1.9627 1.9692 416.5595 418.2192 0.2496 -1.0000 -1.0000 5230017 1586922827.40 151.4619 59.9990 32.0000 1.9630 1.9694 416.4523 418.1119 0.2497 -1.0000 -1.0000 5230095 1586922827.50 151.4619 59.9990 32.0000 1.9635 1.9699 416.3770 418.0368 0.2498 -1.0000 -1.0000 5230158 1586922827.60 151.4619 59.9990 32.0000 1.9628 1.9692 416.6026 418.2639 0.2499 -1.0000 -1.0000 5230548 1586922827.70 151.4619 59.9990 32.0000 1.9632 1.9696 416.6490 418.3117 0.2500 -1.0000 -1.0000 5230626 1586922827.80 151.4975 59.9990 32.0000 1.9633 1.9698 416.4721 418.1341 0.2501 -1.0000 -1.0000 5230688 1586922827.90 151.4975 59.9990 32.0000 1.9629 1.9693 416.4513 418.1140 0.2502 -1.0000 -1.0000 5230751 1586922828.00 151.4975 59.9990 32.0000 1.9619 1.9683 416.6802 418.3435 0.2501 -1.0000 -1.0000 5230829 1586922828.10 151.4975 59.9990 32.0000 1.9622 1.9687 416.5791 418.2422 0.2502 -1.0000 -1.0000 5231063 1586922828.20 151.4975 59.9990 32.0000 1.9631 1.9696 416.5526 418.2147 0.2500 -1.0000 -1.0000 5231126 1586922828.30 151.4122 59.9990 32.0000 1.9625 1.9689 416.5496 418.2126 0.2501 -1.0000 -1.0000 5231204 1586922828.40 151.4110 59.9990 32.0000 1.9623 1.9688 416.7171 418.3809 0.2502 -1.0000 -1.0000 5231266 1586922828.50 151.4110 59.9990 32.0000 1.9624 1.9689 416.6437 418.3076 0.2502 -1.0000 -1.0000 5231329 1586922828.60 151.4110 59.9990 32.0000 1.9632 1.9696 416.4952 418.1591 0.2503 -1.0000 -1.0000 5231626 1586922828.70 151.4110 59.9990 32.0000 1.9630 1.9695 416.4526 418.1157 0.2503 -1.0000 -1.0000 5231688 1586922828.80 151.4753 59.9990 32.0000 1.9632 1.9697 416.5277 418.1913 0.2503 -1.0000 -1.0000 5231751 1586922828.90 151.5986 59.9990 32.0000 1.9625 1.9689 416.6244 418.2892 0.2504 -1.0000 -1.0000 5231813 1586922829.00 151.5986 59.9990 32.0000 1.9619 1.9684 416.5713 418.2362 0.2504 -1.0000 -1.0000 5231876 1586922829.10 151.5986 59.9990 32.0000 1.9637 1.9701 416.4270 418.0910 0.2504 -1.0000 -1.0000 5232110 1586922829.20 151.5986 59.9990 32.0000 1.9641 1.9705 416.4887 418.1544 0.2505 -1.0000 -1.0000 5232172 1586922829.30 151.5986 59.9990 32.0000 1.9624 1.9689 416.6343 418.2994 0.2504 -1.0000 -1.0000 5232235 1586922829.40 151.5324 59.9990 32.0000 1.9631 1.9695 416.4411 418.1063 0.2506 -1.0000 -1.0000 5232313 1586922829.50 151.5324 59.9990 32.0000 1.9630 1.9694 416.3670 418.0332 0.2507 -1.0000 -1.0000 5232376 1586922829.60 151.5324 59.9990 32.0000 1.9626 1.9690 416.4359 418.1024 0.2508 -1.0000 -1.0000 5232438 1586922829.70 151.5324 59.9990 32.0000 1.9626 1.9690 416.6421 418.3135 0.2515 -1.0000 -1.0000 5232579 1586922829.80 151.5324 59.9990 32.0000 1.9637 1.9702 416.5794 418.2529 0.2516 -1.0000 -1.0000 5232641 1586922829.90 151.5842 59.9988 32.0000 1.9641 1.9706 416.5016 418.1702 0.2509 -1.0000 -1.0000 5232704 1586922830.00 151.6030 59.9988 32.0000 1.9631 1.9696 416.4827 418.1484 0.2506 -1.0000 -1.0000 5232766 1586922830.10 151.6030 59.9988 32.0000 1.9632 1.9697 416.5810 418.2462 0.2504 -1.0000 -1.0000 5232829 1586922830.20 151.6030 59.9988 32.0000 1.9619 1.9683 416.6340 418.2990 0.2504 -1.0000 -1.0000 5233391 1586922830.30 151.6030 59.9988 32.0000 1.9638 1.9702 416.5908 418.2574 0.2507 -1.0000 -1.0000 5233469 1586922830.40 151.6030 59.9988 32.0000 1.9636 1.9700 416.5296 418.1959 0.2506 -1.0000 -1.0000 5233532 1586922830.50 151.6006 59.9988 32.0000 1.9630 1.9695 416.5554 418.2205 0.2505 -1.0000 -1.0000 5233594 1586922830.60 151.5699 59.9988 32.0000 1.9627 1.9692 416.5228 418.1869 0.2503 -1.0000 -1.0000 5233672 1586922830.70 151.5699 59.9988 32.0000 1.9639 1.9703 416.4558 418.1200 0.2504 -1.0000 -1.0000 5233797 1586922830.80 151.5699 59.9988 32.0000 1.9636 1.9700 416.5286 418.1930 0.2503 -1.0000 -1.0000 5233860 1586922830.90 151.5699 59.9988 32.0000 1.9625 1.9689 416.6582 418.3233 0.2504 -1.0000 -1.0000 5233922 1586922831.00 151.5699 59.9988 32.0000 1.9617 1.9681 416.6342 418.2989 0.2504 -1.0000 -1.0000 5233985 1586922831.10 151.4246 59.9988 32.0000 1.9624 1.9689 416.6409 418.3058 0.2504 -1.0000 -1.0000 5234047 1586922831.20 151.4246 59.9988 32.0000 1.9630 1.9694 416.4401 418.1055 0.2506 -1.0000 -1.0000 5234125 1586922831.30 151.4246 59.9988 32.0000 1.9630 1.9694 416.5065 418.1718 0.2505 -1.0000 -1.0000 5234188 1586922831.40 151.4246 59.9988 32.0000 1.9626 1.9691 416.5638 418.2284 0.2503 -1.0000 -1.0000 5234266 1586922831.50 151.4246 59.9988 32.0000 1.9625 1.9689 416.7694 418.4343 0.2502 -1.0000 -1.0000 5234329 1586922831.60 151.4273 59.9988 32.0000 1.9634 1.9698 416.6350 418.2975 0.2501 -1.0000 -1.0000 5234391 1586922831.70 151.5163 59.9988 32.0000 1.9631 1.9696 416.4970 418.1605 0.2503 -1.0000 -1.0000 5234453 1586922831.80 151.5163 59.9988 32.0000 1.9630 1.9694 416.5912 418.2545 0.2501 -1.0000 -1.0000 5234532 1586922831.90 151.5163 59.9988 32.0000 1.9628 1.9693 416.6627 418.3261 0.2501 -1.0000 -1.0000 5234594 1586922832.00 151.5163 59.9988 32.0000 1.9631 1.9695 416.6226 418.2861 0.2502 -1.0000 -1.0000 5234657 1586922832.10 151.5163 59.9988 32.0000 1.9636 1.9700 416.4886 418.1520 0.2502 -1.0000 -1.0000 5234719 1586922832.20 151.4896 59.9988 32.0000 1.9633 1.9697 416.4384 418.1010 0.2501 -1.0000 -1.0000 5235375 1586922832.30 151.4895 59.9988 32.0000 1.9625 1.9689 416.4704 418.1331 0.2502 -1.0000 -1.0000 5235453 1586922832.40 151.4895 59.9988 32.0000 1.9617 1.9681 416.5724 418.2340 0.2500 -1.0000 -1.0000 5235515 1586922832.50 151.4895 59.9988 32.0000 1.9628 1.9692 416.6002 418.2634 0.2501 -1.0000 -1.0000 5235578 1586922832.60 151.4895 59.9988 32.0000 1.9628 1.9693 416.4526 418.1151 0.2501 -1.0000 -1.0000 5235640 1586922832.70 151.4895 59.9988 32.0000 1.9625 1.9690 416.4162 418.0766 0.2499 -1.0000 -1.0000 5235703 1586922832.80 151.4895 59.9988 32.0000 1.9620 1.9684 416.6731 418.3353 0.2500 -1.0000 -1.0000 5235765 1586922832.90 151.4205 59.9988 32.0000 1.9622 1.9686 416.7059 418.3689 0.2501 -1.0000 -1.0000 5235844 1586922833.00 151.4205 59.9988 32.0000 1.9630 1.9694 416.5500 418.2127 0.2501 -1.0000 -1.0000 5235906 1586922833.10 151.4205 59.9988 32.0000 1.9630 1.9695 416.4848 418.1474 0.2501 -1.0000 -1.0000 5235968 1586922833.20 151.4205 59.9988 32.0000 1.9622 1.9686 416.6326 418.2947 0.2499 -1.0000 -1.0000 5236047 1586922833.30 151.4205 59.9988 32.0000 1.9623 1.9688 416.7334 418.3971 0.2500 -1.0000 -1.0000 5236312 1586922833.40 151.5457 59.9988 32.0000 1.9625 1.9689 416.5229 418.1848 0.2501 -1.0000 -1.0000 5236390 1586922833.50 151.5457 59.9988 32.0000 1.9633 1.9697 416.4805 418.1420 0.2499 -1.0000 -1.0000 5236453 1586922833.60 151.5457 59.9988 32.0000 1.9637 1.9701 416.4983 418.1606 0.2500 -1.0000 -1.0000 5236515 1586922833.70 151.5457 59.9988 32.0000 1.9622 1.9686 416.6489 418.3117 0.2501 -1.0000 -1.0000 5236594 1586922833.80 151.5457 59.9988 32.0000 1.9624 1.9688 416.6978 418.3607 0.2500 -1.0000 -1.0000 5237093 1586922833.90 151.5457 59.9988 32.0000 1.9630 1.9695 416.4965 418.1581 0.2500 -1.0000 -1.0000 5237156 1586922834.00 151.5301 59.9988 32.0000 1.9623 1.9687 416.4050 418.0670 0.2501 -1.0000 -1.0000 5237218 1586922834.10 151.4754 59.9988 32.0000 1.9627 1.9691 416.5253 418.1879 0.2501 -1.0000 -1.0000 5237281 1586922834.20 151.4754 59.9988 32.0000 1.9621 1.9685 416.6196 418.2827 0.2501 -1.0000 -1.0000 5237343 1586922834.30 151.4754 59.9988 32.0000 1.9624 1.9688 416.6058 418.2682 0.2501 -1.0000 -1.0000 5237421 1586922834.40 151.4754 59.9988 32.0000 1.9635 1.9699 416.5071 418.1701 0.2501 -1.0000 -1.0000 5237484 1586922834.50 151.4754 59.9988 32.0000 1.9629 1.9693 416.4113 418.0721 0.2499 -1.0000 -1.0000 5237546 1586922834.60 151.4754 59.9988 32.0000 1.9625 1.9689 416.5787 418.2409 0.2501 -1.0000 -1.0000 5237624 1586922834.70 151.4472 59.9986 32.0000 1.9626 1.9691 416.6389 418.3005 0.2498 -1.0000 -1.0000 5237687 1586922834.80 151.4472 59.9986 32.0000 1.9630 1.9695 416.5429 418.2046 0.2501 -1.0000 -1.0000 5237812 1586922834.90 151.4472 59.9986 32.0000 1.9627 1.9692 416.4310 418.0930 0.2500 -1.0000 -1.0000 5237890 1586922835.00 151.4472 59.9986 32.0000 1.9628 1.9692 416.6028 418.2649 0.2500 -1.0000 -1.0000 5237953 1586922835.10 151.4472 59.9986 32.0000 1.9623 1.9688 416.7527 418.4151 0.2500 -1.0000 -1.0000 5238015 1586922835.20 151.4772 59.9986 32.0000 1.9630 1.9695 416.6950 418.3575 0.2500 -1.0000 -1.0000 5238077 1586922835.30 151.5522 59.9986 32.0000 1.9631 1.9695 416.4462 418.1078 0.2500 -1.0000 -1.0000 5238328 1586922835.40 151.5522 59.9986 32.0000 1.9632 1.9697 416.4770 418.1394 0.2501 -1.0000 -1.0000 5238390 1586922835.50 151.5522 59.9986 32.0000 1.9631 1.9695 416.6458 418.3093 0.2503 -1.0000 -1.0000 5238453 1586922835.60 151.5522 59.9986 32.0000 1.9620 1.9684 416.6774 418.3407 0.2501 -1.0000 -1.0000 5238515 1586922835.70 151.5522 59.9986 32.0000 1.9632 1.9697 416.6177 418.2806 0.2500 -1.0000 -1.0000 5238593 1586922835.80 151.4113 59.9986 32.0000 1.9631 1.9696 416.4803 418.1421 0.2501 -1.0000 -1.0000 5238827 1586922835.90 151.4113 59.9986 32.0000 1.9632 1.9696 416.4107 418.0718 0.2499 -1.0000 -1.0000 5238890 1586922836.00 151.4113 59.9986 32.0000 1.9634 1.9698 416.5263 418.1868 0.2498 -1.0000 -1.0000 5238968 1586922836.10 151.4113 59.9986 32.0000 1.9625 1.9689 416.5422 418.2037 0.2500 -1.0000 -1.0000 5239030 1586922836.20 151.4113 59.9986 32.0000 1.9628 1.9693 416.4740 418.1366 0.2501 -1.0000 -1.0000 5239093 1586922836.30 151.4477 59.9986 32.0000 1.9638 1.9702 416.4275 418.0891 0.2499 -1.0000 -1.0000 5239155 1586922836.40 151.4962 59.9986 32.0000 1.9639 1.9703 416.5341 418.1944 0.2497 -1.0000 -1.0000 5239218 1586922836.50 151.4962 59.9986 32.0000 1.9630 1.9694 416.6981 418.3602 0.2499 -1.0000 -1.0000 5239280 1586922836.60 151.4962 59.9986 32.0000 1.9640 1.9704 416.6978 418.3593 0.2498 -1.0000 -1.0000 5239358 1586922836.70 151.4962 59.9986 32.0000 1.9632 1.9696 416.5443 418.2051 0.2498 -1.0000 -1.0000 5239421 1586922836.80 151.4985 59.9986 32.0000 1.9629 1.9694 416.4412 418.1013 0.2497 -1.0000 -1.0000 5239858 1586922836.90 151.5812 59.9986 32.0000 1.9630 1.9694 416.6583 418.3178 0.2496 -1.0000 -1.0000 5239937 1586922837.00 151.5812 59.9986 32.0000 1.9626 1.9690 416.7482 418.4102 0.2499 -1.0000 -1.0000 5239999 1586922837.10 151.5812 59.9986 32.0000 1.9633 1.9698 416.6346 418.2947 0.2496 -1.0000 -1.0000 5240061 1586922837.20 151.5812 59.9986 32.0000 1.9635 1.9699 416.5342 418.1938 0.2497 -1.0000 -1.0000 5240140 1586922837.30 151.5812 59.9986 32.0000 1.9627 1.9691 416.5995 418.2614 0.2501 -1.0000 -1.0000 5240311 1586922837.40 151.4563 59.9986 32.0000 1.9632 1.9696 416.6248 418.2960 0.2517 -1.0000 -1.0000 5240389 1586922837.50 151.4563 59.9986 32.0000 1.9628 1.9693 416.5138 418.1897 0.2520 -1.0000 -1.0000 5240452 1586922837.60 151.4563 59.9986 32.0000 1.9639 1.9704 416.5006 418.1710 0.2510 -1.0000 -1.0000 5240515 1586922837.70 151.4563 59.9986 32.0000 1.9637 1.9701 416.4862 418.1484 0.2500 -1.0000 -1.0000 5240592 1586922837.80 151.4563 59.9986 32.0000 1.9627 1.9692 416.6477 418.3097 0.2499 -1.0000 -1.0000 5240655 1586922837.90 151.4563 59.9986 32.0000 1.9639 1.9704 416.6853 418.3459 0.2497 -1.0000 -1.0000 5240718 1586922838.00 151.5661 59.9986 32.0000 1.9644 1.9708 416.5150 418.1749 0.2496 -1.0000 -1.0000 5240780 1586922838.10 151.5661 59.9986 32.0000 1.9634 1.9698 416.4444 418.1030 0.2496 -1.0000 -1.0000 5240874 1586922838.20 151.5661 59.9986 32.0000 1.9633 1.9697 416.5224 418.1821 0.2495 -1.0000 -1.0000 5240936 1586922838.30 151.5661 59.9986 32.0000 1.9625 1.9689 416.5840 418.2414 0.2494 -1.0000 -1.0000 5241327 1586922838.40 151.5661 59.9986 32.0000 1.9629 1.9693 416.5354 418.1935 0.2493 -1.0000 -1.0000 5241389 1586922838.50 151.5435 59.9986 32.0000 1.9632 1.9696 416.4446 418.1013 0.2492 -1.0000 -1.0000 5241452 1586922838.60 151.5435 59.9986 32.0000 1.9640 1.9704 416.4987 418.1555 0.2494 -1.0000 -1.0000 5241530 1586922838.70 151.5435 59.9986 32.0000 1.9623 1.9687 416.5515 418.2100 0.2495 -1.0000 -1.0000 5241592 1586922838.80 151.5435 59.9986 32.0000 1.9618 1.9682 416.6635 418.3218 0.2495 -1.0000 -1.0000 5241920 1586922838.90 151.5435 59.9986 32.0000 1.9621 1.9685 416.6991 418.3585 0.2495 -1.0000 -1.0000 5241998 1586922839.00 151.5050 59.9986 32.0000 1.9627 1.9692 416.5603 418.2174 0.2492 -1.0000 -1.0000 5242061 1586922839.10 151.3866 59.9986 32.0000 1.9631 1.9695 416.3978 418.0556 0.2498 -1.0000 -1.0000 5242124 1586922839.20 151.3866 59.9986 32.0000 1.9625 1.9690 416.5614 418.2339 0.2522 -1.0000 -1.0000 5242186 1586922839.30 151.3866 59.9986 32.0000 1.9618 1.9683 416.6549 418.3342 0.2521 -1.0000 -1.0000 5242248 1586922839.40 151.3866 59.9986 32.0000 1.9626 1.9691 416.5356 418.2025 0.2504 -1.0000 -1.0000 5242358 1586922839.50 151.3866 59.9986 32.0000 1.9638 1.9702 416.4135 418.0743 0.2498 -1.0000 -1.0000 5242420 1586922839.60 151.5021 59.9981 32.0000 1.9639 1.9703 416.5800 418.2377 0.2492 -1.0000 -1.0000 5242483 1586922839.70 151.5021 59.9981 32.0000 1.9624 1.9688 416.6785 418.3345 0.2490 -1.0000 -1.0000 5242561 1586922839.80 151.5021 59.9981 32.0000 1.9629 1.9693 416.5733 418.2290 0.2490 -1.0000 -1.0000 5242623 1586922839.90 151.5021 59.9981 32.0000 1.9633 1.9697 416.4308 418.0859 0.2490 -1.0000 -1.0000 5242842 1586922840.00 151.5021 59.9981 32.0000 1.9638 1.9702 416.4583 418.1132 0.2489 -1.0000 -1.0000 5242920 1586922840.10 151.5021 59.9981 32.0000 1.9629 1.9693 416.5915 418.2470 0.2490 -1.0000 -1.0000 5242982 1586922840.20 151.5021 59.9981 32.0000 1.9628 1.9692 416.6910 418.3473 0.2490 -1.0000 -1.0000 5243045 1586922840.30 151.4742 59.9981 32.0000 1.9627 1.9691 416.5749 418.2290 0.2488 -1.0000 -1.0000 5243123 1586922840.40 151.4742 59.9981 32.0000 1.9629 1.9693 416.4968 418.1508 0.2488 -1.0000 -1.0000 5243373 1586922840.50 151.4742 59.9981 32.0000 1.9634 1.9698 416.4723 418.1251 0.2487 -1.0000 -1.0000 5243436 1586922840.60 151.4742 59.9981 32.0000 1.9627 1.9691 416.7370 418.3914 0.2488 -1.0000 -1.0000 5243514 1586922840.70 151.4742 59.9981 32.0000 1.9632 1.9696 416.6074 418.2630 0.2490 -1.0000 -1.0000 5243560 1586922840.80 151.5209 59.9981 32.0000 1.9636 1.9701 416.4841 418.1389 0.2490 -1.0000 -1.0000 5243639 1586922840.90 151.5331 59.9981 32.0000 1.9629 1.9693 416.5124 418.1690 0.2493 -1.0000 -1.0000 5243888 1586922841.00 151.5331 59.9981 32.0000 1.9634 1.9698 416.6302 418.2957 0.2509 -1.0000 -1.0000 5243951 1586922841.10 151.5331 59.9981 32.0000 1.9631 1.9695 416.6740 418.3462 0.2513 -1.0000 -1.0000 5244014 1586922841.20 151.5331 59.9981 32.0000 1.9632 1.9697 416.6837 418.3490 0.2501 -1.0000 -1.0000 5244076 1586922841.30 151.5357 59.9981 32.0000 1.9634 1.9698 416.4723 418.1343 0.2500 -1.0000 -1.0000 5244139 1586922841.40 151.5751 59.9981 32.0000 1.9632 1.9697 416.4754 418.1323 0.2492 -1.0000 -1.0000 5244326 1586922841.50 151.5751 59.9981 32.0000 1.9628 1.9692 416.6762 418.3356 0.2498 -1.0000 -1.0000 5244388 1586922841.60 151.5751 59.9981 32.0000 1.9629 1.9693 416.6432 418.3137 0.2515 -1.0000 -1.0000 5244467 1586922841.70 151.5751 59.9981 32.0000 1.9633 1.9698 416.4079 418.0823 0.2516 -1.0000 -1.0000 5244529 1586922841.80 151.5751 59.9981 32.0000 1.9634 1.9699 416.5266 418.1916 0.2501 -1.0000 -1.0000 5244607 1586922841.90 151.5738 59.9981 32.0000 1.9626 1.9690 416.6775 418.3356 0.2492 -1.0000 -1.0000 5245669 1586922842.00 151.5738 59.9981 32.0000 1.9625 1.9689 416.6083 418.2644 0.2490 -1.0000 -1.0000 5245732 1586922842.10 151.5738 59.9981 32.0000 1.9628 1.9692 416.5898 418.2453 0.2491 -1.0000 -1.0000 5245794 1586922842.20 151.5738 59.9981 32.0000 1.9633 1.9697 416.4131 418.0681 0.2490 -1.0000 -1.0000 5245857 1586922842.30 151.5738 59.9981 32.0000 1.9626 1.9690 416.4918 418.1446 0.2487 -1.0000 -1.0000 5245935 1586922842.40 151.5396 59.9981 32.0000 1.9624 1.9688 416.6702 418.3252 0.2489 -1.0000 -1.0000 5245997 1586922842.50 151.5195 59.9981 32.0000 1.9631 1.9695 416.5930 418.2474 0.2488 -1.0000 -1.0000 5246060 1586922842.60 151.5195 59.9981 32.0000 1.9642 1.9706 416.4948 418.1484 0.2487 -1.0000 -1.0000 5246138 1586922842.70 151.5195 59.9981 32.0000 1.9634 1.9698 416.5569 418.2103 0.2487 -1.0000 -1.0000 5246200 1586922842.80 151.5195 59.9981 32.0000 1.9633 1.9697 416.6690 418.3228 0.2487 -1.0000 -1.0000 5246263 1586922842.90 151.5221 59.9981 32.0000 1.9631 1.9695 416.4654 418.1191 0.2488 -1.0000 -1.0000 5246341 1586922843.00 151.6172 59.9981 32.0000 1.9634 1.9698 416.4893 418.1437 0.2489 -1.0000 -1.0000 5246404 1586922843.10 151.6172 59.9981 32.0000 1.9632 1.9697 416.5798 418.2335 0.2487 -1.0000 -1.0000 5246466 1586922843.20 151.6172 59.9981 32.0000 1.9630 1.9694 416.8220 418.4750 0.2486 -1.0000 -1.0000 5246529 1586922843.30 151.6172 59.9981 32.0000 1.9627 1.9692 416.6560 418.3106 0.2487 -1.0000 -1.0000 5246591 1586922843.40 151.6172 59.9981 32.0000 1.9633 1.9697 416.5042 418.1553 0.2483 -1.0000 -1.0000 5246669 1586922843.50 151.5470 59.9981 32.0000 1.9632 1.9696 416.3864 418.0377 0.2484 -1.0000 -1.0000 5246732 1586922843.60 151.5470 59.9981 32.0000 1.9627 1.9691 416.4660 418.1165 0.2483 -1.0000 -1.0000 5246794 1586922843.70 151.5470 59.9981 32.0000 1.9631 1.9695 416.6701 418.3229 0.2486 -1.0000 -1.0000 5246872 1586922843.80 151.5470 59.9981 32.0000 1.9626 1.9690 416.6701 418.3235 0.2486 -1.0000 -1.0000 5246935 1586922843.90 151.5470 59.9981 32.0000 1.9633 1.9697 416.5268 418.1790 0.2485 -1.0000 -1.0000 5246997 1586922844.00 151.5442 59.9981 32.0000 1.9636 1.9700 416.4986 418.1500 0.2484 -1.0000 -1.0000 5247075 1586922844.10 151.5241 59.9981 32.0000 1.9629 1.9693 416.7584 418.4111 0.2484 -1.0000 -1.0000 5247138 1586922844.20 151.5241 59.9981 32.0000 1.9636 1.9700 416.6567 418.3084 0.2484 -1.0000 -1.0000 5247200 1586922844.30 151.5241 59.9981 32.0000 1.9642 1.9707 416.4763 418.1281 0.2485 -1.0000 -1.0000 5247263 1586922844.40 151.5241 59.9981 32.0000 1.9639 1.9703 416.5025 418.1528 0.2483 -1.0000 -1.0000 5247325 1586922844.50 151.5241 59.9981 32.0000 1.9630 1.9694 416.6786 418.3306 0.2485 -1.0000 -1.0000 5247388 1586922844.60 151.5599 59.9992 32.0000 1.9630 1.9694 416.6573 418.3092 0.2484 -1.0000 -1.0000 5247466 1586922844.70 151.5599 59.9992 32.0000 1.9641 1.9705 416.5249 418.1752 0.2483 -1.0000 -1.0000 5247528 1586922844.80 151.5599 59.9992 32.0000 1.9634 1.9698 416.5374 418.1887 0.2484 -1.0000 -1.0000 5247591 1586922844.90 151.5599 59.9992 32.0000 1.9629 1.9693 416.6353 418.2865 0.2483 -1.0000 -1.0000 5247669 1586922845.00 151.5599 59.9992 32.0000 1.9623 1.9687 416.6010 418.2518 0.2483 -1.0000 -1.0000 5247841 1586922845.10 151.5599 59.9992 32.0000 1.9634 1.9698 416.4521 418.1036 0.2485 -1.0000 -1.0000 5247903 1586922845.20 151.4698 59.9992 32.0000 1.9628 1.9692 416.4733 418.1251 0.2485 -1.0000 -1.0000 5247981 1586922845.30 151.4698 59.9992 32.0000 1.9623 1.9687 416.5379 418.1887 0.2483 -1.0000 -1.0000 5248044 1586922845.40 151.4698 59.9992 32.0000 1.9625 1.9689 416.6725 418.3242 0.2484 -1.0000 -1.0000 5248107 1586922845.50 151.4698 59.9992 32.0000 1.9628 1.9692 416.5703 418.2221 0.2485 -1.0000 -1.0000 5248590 1586922845.60 151.4698 59.9992 32.0000 1.9635 1.9699 416.4562 418.1072 0.2484 -1.0000 -1.0000 5248653 1586922845.70 151.5941 59.9992 32.0000 1.9634 1.9698 416.5693 418.2210 0.2484 -1.0000 -1.0000 5248731 1586922845.80 151.5941 59.9992 32.0000 1.9633 1.9697 416.6683 418.3198 0.2483 -1.0000 -1.0000 5248794 1586922845.90 151.5941 59.9992 32.0000 1.9639 1.9703 416.5894 418.2416 0.2485 -1.0000 -1.0000 5248856 1586922846.00 151.5941 59.9992 32.0000 1.9634 1.9698 416.5230 418.1747 0.2485 -1.0000 -1.0000 5249090 1586922846.10 151.5941 59.9992 32.0000 1.9636 1.9700 416.5724 418.2234 0.2483 -1.0000 -1.0000 5249153 1586922846.20 151.5626 59.9992 32.0000 1.9630 1.9694 416.6875 418.3382 0.2483 -1.0000 -1.0000 5249215 1586922846.30 151.5448 59.9992 32.0000 1.9634 1.9698 416.5150 418.1665 0.2484 -1.0000 -1.0000 5249294 1586922846.40 151.5448 59.9992 32.0000 1.9641 1.9705 416.4460 418.0966 0.2483 -1.0000 -1.0000 5249356 1586922846.50 151.5448 59.9992 32.0000 1.9633 1.9697 416.4730 418.1225 0.2482 -1.0000 -1.0000 5249590 1586922846.60 151.5448 59.9992 32.0000 1.9619 1.9682 416.7172 418.3691 0.2483 -1.0000 -1.0000 5249653 1586922846.70 151.5448 59.9992 32.0000 1.9631 1.9695 416.7277 418.3794 0.2484 -1.0000 -1.0000 5249715 1586922846.80 151.4408 59.9992 32.0000 1.9633 1.9697 416.7115 418.3632 0.2483 -1.0000 -1.0000 5249778 1586922846.90 151.4408 59.9992 32.0000 1.9638 1.9702 416.4813 418.1313 0.2482 -1.0000 -1.0000 5249871 1586922847.00 151.4408 59.9992 32.0000 1.9631 1.9695 416.6474 418.2979 0.2483 -1.0000 -1.0000 5250106 1586922847.10 151.4408 59.9992 32.0000 1.9626 1.9690 416.6831 418.3351 0.2484 -1.0000 -1.0000 5250168 1586922847.20 151.4408 59.9992 32.0000 1.9628 1.9692 416.7114 418.3625 0.2483 -1.0000 -1.0000 5250231 1586922847.30 151.5975 59.9992 32.0000 1.9632 1.9696 416.6049 418.2553 0.2482 -1.0000 -1.0000 5250294 1586922847.40 151.6073 59.9992 32.0000 1.9634 1.9698 416.7326 418.3828 0.2482 -1.0000 -1.0000 5250371 1586922847.50 151.6073 59.9992 32.0000 1.9628 1.9692 416.7388 418.3902 0.2482 -1.0000 -1.0000 5250434 1586922847.60 151.6073 59.9992 32.0000 1.9632 1.9696 416.6045 418.2549 0.2482 -1.0000 -1.0000 5250606 1586922847.70 151.6073 59.9992 32.0000 1.9636 1.9700 416.4767 418.1265 0.2482 -1.0000 -1.0000 5250684 1586922847.80 151.6073 59.9992 32.0000 1.9624 1.9688 416.6177 418.2677 0.2481 -1.0000 -1.0000 5250747 1586922847.90 151.4915 59.9992 32.0000 1.9625 1.9689 416.6847 418.3349 0.2481 -1.0000 -1.0000 5250809 1586922848.00 151.4915 59.9992 32.0000 1.9632 1.9696 416.5672 418.2178 0.2483 -1.0000 -1.0000 5250887 1586922848.10 151.4915 59.9992 32.0000 1.9636 1.9700 416.4987 418.1479 0.2480 -1.0000 -1.0000 5251090 1586922848.20 151.4915 59.9992 32.0000 1.9634 1.9698 416.5543 418.2034 0.2481 -1.0000 -1.0000 5251152 1586922848.30 151.4915 59.9992 32.0000 1.9626 1.9690 416.7656 418.4144 0.2480 -1.0000 -1.0000 5251215 1586922848.40 151.4692 59.9992 32.0000 1.9630 1.9694 416.6139 418.2639 0.2481 -1.0000 -1.0000 5251277 1586922848.50 151.4689 59.9992 32.0000 1.9636 1.9700 416.4989 418.1481 0.2481 -1.0000 -1.0000 5251340 1586922848.60 151.4689 59.9992 32.0000 1.9634 1.9698 416.4876 418.1366 0.2480 -1.0000 -1.0000 5251590 1586922848.70 151.4689 59.9992 32.0000 1.9632 1.9696 416.6080 418.2561 0.2479 -1.0000 -1.0000 5251652 1586922848.80 151.4689 59.9992 32.0000 1.9623 1.9687 416.7065 418.3559 0.2480 -1.0000 -1.0000 5251715 1586922848.90 151.4934 59.9992 32.0000 1.9633 1.9697 416.6070 418.2563 0.2481 -1.0000 -1.0000 5251777 1586922849.00 151.5370 59.9992 32.0000 1.9639 1.9703 416.4854 418.1378 0.2487 -1.0000 -1.0000 5251855 1586922849.10 151.5370 59.9992 32.0000 1.9634 1.9698 416.4955 418.1506 0.2490 -1.0000 -1.0000 5252324 1586922849.20 151.5370 59.9992 32.0000 1.9626 1.9690 416.6665 418.3183 0.2483 -1.0000 -1.0000 5252402 1586922849.30 151.5370 59.9992 32.0000 1.9622 1.9686 416.6398 418.2901 0.2482 -1.0000 -1.0000 5252465 1586922849.40 151.5370 59.9992 32.0000 1.9631 1.9695 416.5540 418.2034 0.2481 -1.0000 -1.0000 5252527 1586922849.50 151.4479 59.9992 32.0000 1.9639 1.9703 416.4720 418.1220 0.2482 -1.0000 -1.0000 5252590 1586922849.60 151.4479 59.9992 32.0000 1.9626 1.9690 416.7097 418.3597 0.2481 -1.0000 -1.0000 5252824 1586922849.70 151.4479 59.9992 32.0000 1.9625 1.9689 416.6835 418.3341 0.2482 -1.0000 -1.0000 5252902 1586922849.80 151.4479 59.9992 32.0000 1.9626 1.9690 416.6373 418.2898 0.2487 -1.0000 -1.0000 5252964 1586922849.90 151.4479 59.9992 32.0000 1.9633 1.9697 416.4561 418.1158 0.2501 -1.0000 -1.0000 5253027 1586922850.00 151.4868 59.9988 32.0000 1.9631 1.9695 416.5396 418.2093 0.2514 -1.0000 -1.0000 5253089 1586922850.10 151.4888 59.9988 32.0000 1.9626 1.9691 416.7144 418.3808 0.2503 -1.0000 -1.0000 5253152 1586922850.20 151.4888 59.9988 32.0000 1.9630 1.9695 416.7274 418.3870 0.2493 -1.0000 -1.0000 5253214 1586922850.30 151.4888 59.9988 32.0000 1.9635 1.9700 416.4995 418.1520 0.2484 -1.0000 -1.0000 5253293 1586922850.40 151.4888 59.9988 32.0000 1.9628 1.9692 416.5119 418.1628 0.2483 -1.0000 -1.0000 5253355 1586922850.50 151.4888 59.9988 32.0000 1.9631 1.9695 416.6794 418.3296 0.2482 -1.0000 -1.0000 5253418 1586922850.60 151.4888 59.9988 32.0000 1.9626 1.9690 416.7488 418.4005 0.2483 -1.0000 -1.0000 5253621 1586922850.70 151.5717 59.9988 32.0000 1.9638 1.9702 416.4024 418.0516 0.2481 -1.0000 -1.0000 5253683 1586922850.80 151.5717 59.9988 32.0000 1.9630 1.9694 416.4721 418.1211 0.2481 -1.0000 -1.0000 5253746 1586922850.90 151.5717 59.9988 32.0000 1.9619 1.9683 416.6586 418.3080 0.2480 -1.0000 -1.0000 5253808 1586922851.00 151.5717 59.9988 32.0000 1.9630 1.9694 416.6663 418.3157 0.2481 -1.0000 -1.0000 5253871 1586922851.10 151.5717 59.9988 32.0000 1.9638 1.9702 416.5346 418.1842 0.2481 -1.0000 -1.0000 5253933 1586922851.20 151.4377 59.9988 32.0000 1.9626 1.9690 416.4943 418.1428 0.2480 -1.0000 -1.0000 5254011 1586922851.30 151.4333 59.9988 32.0000 1.9628 1.9692 416.5806 418.2308 0.2482 -1.0000 -1.0000 5254074 1586922851.40 151.4333 59.9988 32.0000 1.9625 1.9689 416.6554 418.3045 0.2480 -1.0000 -1.0000 5254152 1586922851.50 151.4333 59.9988 32.0000 1.9629 1.9693 416.5753 418.2239 0.2480 -1.0000 -1.0000 5254214 1586922851.60 151.4333 59.9988 32.0000 1.9629 1.9693 416.4937 418.1432 0.2481 -1.0000 -1.0000 5254636 1586922851.70 151.4515 59.9988 32.0000 1.9633 1.9697 416.4662 418.1147 0.2480 -1.0000 -1.0000 5254714 1586922851.80 151.5970 59.9988 32.0000 1.9634 1.9698 416.6019 418.2508 0.2480 -1.0000 -1.0000 5254777 1586922851.90 151.5970 59.9988 32.0000 1.9635 1.9699 416.6160 418.2647 0.2479 -1.0000 -1.0000 5254839 1586922852.00 151.5970 59.9988 32.0000 1.9638 1.9702 416.4891 418.1369 0.2480 -1.0000 -1.0000 5254917 1586922852.10 151.5970 59.9988 32.0000 1.9632 1.9696 416.4934 418.1415 0.2479 -1.0000 -1.0000 5255152 1586922852.20 151.5970 59.9988 32.0000 1.9625 1.9689 416.7144 418.3633 0.2479 -1.0000 -1.0000 5255214 1586922852.30 151.5092 59.9988 32.0000 1.9617 1.9681 416.6616 418.3098 0.2478 -1.0000 -1.0000 5255276 1586922852.40 151.5092 59.9988 32.0000 1.9627 1.9690 416.6889 418.3374 0.2479 -1.0000 -1.0000 5255339 1586922852.50 151.5092 59.9988 32.0000 1.9633 1.9697 416.4912 418.1383 0.2478 -1.0000 -1.0000 5255401 1586922852.60 151.5092 59.9988 32.0000 1.9634 1.9698 416.4410 418.0875 0.2477 -1.0000 -1.0000 5255636 1586922852.70 151.5092 59.9988 32.0000 1.9626 1.9690 416.6080 418.2558 0.2479 -1.0000 -1.0000 5255698 1586922852.80 151.4457 59.9988 32.0000 1.9621 1.9684 416.7152 418.3642 0.2478 -1.0000 -1.0000 5255761 1586922852.90 151.4250 59.9988 32.0000 1.9630 1.9694 416.5729 418.2205 0.2478 -1.0000 -1.0000 5255839 1586922853.00 151.4250 59.9988 32.0000 1.9636 1.9700 416.4284 418.0762 0.2479 -1.0000 -1.0000 5255902 1586922853.10 151.4250 59.9988 32.0000 1.9626 1.9690 416.5370 418.1845 0.2478 -1.0000 -1.0000 5255979 1586922853.20 151.4250 59.9988 32.0000 1.9628 1.9692 416.5922 418.2399 0.2478 -1.0000 -1.0000 5256105 1586922853.30 151.4250 59.9988 32.0000 1.9630 1.9693 416.6583 418.3066 0.2479 -1.0000 -1.0000 5256167 1586922853.40 151.5797 59.9988 32.0000 1.9635 1.9699 416.4696 418.1168 0.2478 -1.0000 -1.0000 5256245 1586922853.50 151.5797 59.9988 32.0000 1.9640 1.9704 416.4202 418.0693 0.2483 -1.0000 -1.0000 5256308 1586922853.60 151.5797 59.9988 32.0000 1.9622 1.9686 416.5967 418.2561 0.2499 -1.0000 -1.0000 5256370 1586922853.70 151.5797 59.9988 32.0000 1.9622 1.9686 416.6483 418.3137 0.2503 -1.0000 -1.0000 5256604 1586922853.80 151.5797 59.9988 32.0000 1.9627 1.9692 416.5484 418.2087 0.2496 -1.0000 -1.0000 5256667 1586922853.90 151.5541 59.9988 32.0000 1.9629 1.9693 416.3992 418.0516 0.2485 -1.0000 -1.0000 5256730 1586922854.00 151.5037 59.9988 32.0000 1.9630 1.9694 416.5000 418.1489 0.2479 -1.0000 -1.0000 5256807 1586922854.10 151.5037 59.9988 32.0000 1.9622 1.9686 416.6630 418.3116 0.2480 -1.0000 -1.0000 5256870 1586922854.20 151.5037 59.9988 32.0000 1.9625 1.9688 416.5716 418.2212 0.2480 -1.0000 -1.0000 5257120 1586922854.30 151.5037 59.9988 32.0000 1.9626 1.9690 416.4934 418.1408 0.2479 -1.0000 -1.0000 5257198 1586922854.40 151.5037 59.9988 32.0000 1.9633 1.9696 416.4161 418.0625 0.2477 -1.0000 -1.0000 5257260 1586922854.50 151.5128 59.9988 32.0000 1.9628 1.9692 416.5385 418.1872 0.2482 -1.0000 -1.0000 5257323 1586922854.60 151.5128 59.9988 32.0000 1.9625 1.9689 416.6313 418.2903 0.2499 -1.0000 -1.0000 5257385 1586922854.70 151.5128 59.9988 32.0000 1.9632 1.9696 416.6629 418.3297 0.2503 -1.0000 -1.0000 5257838 1586922854.80 151.5128 59.9988 32.0000 1.9637 1.9702 416.3938 418.0490 0.2487 -1.0000 -1.0000 5257901 1586922854.90 151.5128 59.9988 32.0000 1.9636 1.9700 416.4545 418.1041 0.2481 -1.0000 -1.0000 5257979 1586922855.00 151.5148 59.9988 32.0000 1.9628 1.9692 416.7176 418.3669 0.2480 -1.0000 -1.0000 5258042 1586922855.10 151.5233 59.9989 32.0000 1.9624 1.9688 416.5596 418.2085 0.2480 -1.0000 -1.0000 5258104 1586922855.20 151.5233 59.9989 32.0000 1.9635 1.9699 416.4339 418.0820 0.2480 -1.0000 -1.0000 5258354 1586922855.30 151.5233 59.9989 32.0000 1.9628 1.9692 416.4877 418.1357 0.2479 -1.0000 -1.0000 5258416 1586922855.40 151.5233 59.9989 32.0000 1.9630 1.9694 416.5853 418.2329 0.2478 -1.0000 -1.0000 5258479 1586922855.50 151.5233 59.9989 32.0000 1.9625 1.9689 416.5355 418.1837 0.2480 -1.0000 -1.0000 5258542 1586922855.60 151.4329 59.9989 32.0000 1.9640 1.9704 416.4488 418.0953 0.2477 -1.0000 -1.0000 5258604 1586922855.70 151.4329 59.9989 32.0000 1.9634 1.9698 416.4050 418.0517 0.2478 -1.0000 -1.0000 5258854 1586922855.80 151.4329 59.9989 32.0000 1.9627 1.9691 416.4802 418.1275 0.2478 -1.0000 -1.0000 5258916 1586922855.90 151.4329 59.9989 32.0000 1.9629 1.9692 416.7388 418.3868 0.2478 -1.0000 -1.0000 5258979 1586922856.00 151.4329 59.9989 32.0000 1.9625 1.9689 416.6226 418.2701 0.2478 -1.0000 -1.0000 5259057 1586922856.10 151.5548 59.9989 32.0000 1.9632 1.9696 416.4775 418.1254 0.2480 -1.0000 -1.0000 5259119 1586922856.20 151.5548 59.9989 32.0000 1.9638 1.9702 416.4191 418.0663 0.2478 -1.0000 -1.0000 5259354 1586922856.30 151.5548 59.9989 32.0000 1.9617 1.9681 416.6579 418.3046 0.2476 -1.0000 -1.0000 5259416 1586922856.40 151.5548 59.9989 32.0000 1.9635 1.9699 416.6472 418.2958 0.2480 -1.0000 -1.0000 5259479 1586922856.50 151.5548 59.9989 32.0000 1.9639 1.9703 416.5661 418.2132 0.2477 -1.0000 -1.0000 5259541 1586922856.60 151.5548 59.9989 32.0000 1.9636 1.9700 416.5019 418.1470 0.2475 -1.0000 -1.0000 5259619 1586922856.70 151.5078 59.9989 32.0000 1.9631 1.9695 416.5800 418.2245 0.2473 -1.0000 -1.0000 5259682 1586922856.80 151.5078 59.9989 32.0000 1.9623 1.9687 416.6197 418.2658 0.2476 -1.0000 -1.0000 5259916 1586922856.90 151.5078 59.9989 32.0000 1.9630 1.9694 416.6153 418.2615 0.2476 -1.0000 -1.0000 5259994 1586922857.00 151.5078 59.9989 32.0000 1.9633 1.9697 416.4672 418.1133 0.2476 -1.0000 -1.0000 5300057 1586922857.10 151.5078 59.9989 32.0000 1.9634 1.9698 416.4568 418.1024 0.2476 -1.0000 -1.0000 5300119 1586922857.20 151.5078 59.9989 32.0000 1.9622 1.9685 416.6999 418.3460 0.2475 -1.0000 -1.0000 5300182 1586922857.30 151.4245 59.9989 32.0000 1.9627 1.9691 416.6591 418.3063 0.2477 -1.0000 -1.0000 5300385 1586922857.40 151.4245 59.9989 32.0000 1.9628 1.9692 416.4655 418.1104 0.2475 -1.0000 -1.0000 5300463 1586922857.50 151.4245 59.9989 32.0000 1.9634 1.9698 416.5287 418.1737 0.2475 -1.0000 -1.0000 5300526 1586922857.60 151.4245 59.9989 32.0000 1.9624 1.9687 416.6273 418.2720 0.2473 -1.0000 -1.0000 5300572 1586922857.70 151.4245 59.9989 32.0000 1.9636 1.9700 416.6222 418.2667 0.2473 -1.0000 -1.0000 5300650 1586922857.80 151.5540 59.9989 32.0000 1.9639 1.9702 416.4774 418.1216 0.2474 -1.0000 -1.0000 5300713 1586922857.90 151.5616 59.9989 32.0000 1.9634 1.9698 416.4559 418.0996 0.2473 -1.0000 -1.0000 5300775 1586922858.00 151.5616 59.9989 32.0000 1.9628 1.9692 416.5235 418.1675 0.2473 -1.0000 -1.0000 5300853 1586922858.10 151.5616 59.9989 32.0000 1.9629 1.9693 416.5962 418.2411 0.2474 -1.0000 -1.0000 5300916 1586922858.20 151.5616 59.9989 32.0000 1.9621 1.9685 416.6007 418.2456 0.2474 -1.0000 -1.0000 5300978 1586922858.30 151.5409 59.9989 32.0000 1.9625 1.9689 416.5091 418.1530 0.2474 -1.0000 -1.0000 5301681 1586922858.40 151.4908 59.9989 32.0000 1.9633 1.9697 416.4035 418.0481 0.2474 -1.0000 -1.0000 5301744 1586922858.50 151.4908 59.9989 32.0000 1.9626 1.9690 416.6567 418.3010 0.2473 -1.0000 -1.0000 5301806 1586922858.60 151.4908 59.9989 32.0000 1.9630 1.9694 416.7385 418.3835 0.2473 -1.0000 -1.0000 5301869 1586922858.70 151.4908 59.9989 32.0000 1.9633 1.9696 416.5389 418.1832 0.2473 -1.0000 -1.0000 5301931 1586922858.80 151.4908 59.9989 32.0000 1.9638 1.9701 416.4842 418.1284 0.2473 -1.0000 -1.0000 5301994 1586922858.90 151.5230 59.9989 32.0000 1.9629 1.9693 416.5665 418.2106 0.2473 -1.0000 -1.0000 5302072 1586922859.00 151.5230 59.9989 32.0000 1.9626 1.9689 416.6593 418.3050 0.2476 -1.0000 -1.0000 5302134 1586922859.10 151.5230 59.9989 32.0000 1.9633 1.9697 416.6675 418.3117 0.2473 -1.0000 -1.0000 5302197 1586922859.20 151.5230 59.9989 32.0000 1.9633 1.9697 416.5506 418.1955 0.2475 -1.0000 -1.0000 5302275 1586922859.30 151.5230 59.9989 32.0000 1.9636 1.9700 416.4250 418.0687 0.2472 -1.0000 -1.0000 5302338 1586922859.40 151.5352 59.9989 32.0000 1.9633 1.9696 416.5151 418.1587 0.2472 -1.0000 -1.0000 5302400 1586922859.50 151.5385 59.9989 32.0000 1.9628 1.9692 416.6987 418.3419 0.2471 -1.0000 -1.0000 5302462 1586922859.60 151.5385 59.9989 32.0000 1.9638 1.9702 416.4929 418.1361 0.2472 -1.0000 -1.0000 5302541 1586922859.70 151.5385 59.9989 32.0000 1.9635 1.9699 416.4885 418.1310 0.2471 -1.0000 -1.0000 5302619 1586922859.80 151.5385 59.9989 32.0000 1.9627 1.9691 416.6088 418.2519 0.2471 -1.0000 -1.0000 5303103 1586922859.90 151.5373 59.9989 32.0000 1.9629 1.9693 416.6134 418.2567 0.2472 -1.0000 -1.0000 5303165 1586922860.00 151.4881 59.9993 32.0000 1.9636 1.9699 416.5806 418.2239 0.2472 -1.0000 -1.0000 5303228 1586922860.10 151.4881 59.9993 32.0000 1.9638 1.9702 416.4460 418.0886 0.2471 -1.0000 -1.0000 5303306 1586922860.20 151.4881 59.9993 32.0000 1.9642 1.9705 416.4916 418.1342 0.2471 -1.0000 -1.0000 5303368 1586922860.30 151.4881 59.9993 32.0000 1.9633 1.9697 416.5348 418.1780 0.2472 -1.0000 -1.0000 5303431 1586922860.40 151.4881 59.9993 32.0000 1.9628 1.9691 416.6577 418.3016 0.2472 -1.0000 -1.0000 5303665 1586922860.50 151.4881 59.9993 32.0000 1.9633 1.9696 416.6488 418.2930 0.2472 -1.0000 -1.0000 5303728 1586922860.60 151.5681 59.9993 32.0000 1.9632 1.9696 416.4165 418.0582 0.2470 -1.0000 -1.0000 5303806 1586922860.70 151.6001 59.9993 32.0000 1.9643 1.9706 416.6564 418.2994 0.2471 -1.0000 -1.0000 5303868 1586922860.80 151.6001 59.9993 32.0000 1.9632 1.9696 416.7137 418.3583 0.2473 -1.0000 -1.0000 5303931 1586922860.90 151.6001 59.9993 32.0000 1.9637 1.9700 416.5411 418.1855 0.2473 -1.0000 -1.0000 5304118 1586922861.00 151.6001 59.9993 32.0000 1.9637 1.9701 416.5367 418.1793 0.2471 -1.0000 -1.0000 5304181 1586922861.10 151.6001 59.9993 32.0000 1.9631 1.9694 416.6221 418.2658 0.2472 -1.0000 -1.0000 5304243 1586922861.20 151.6001 59.9993 32.0000 1.9632 1.9696 416.7988 418.4433 0.2472 -1.0000 -1.0000 5304321 1586922861.30 151.4888 59.9993 32.0000 1.9631 1.9694 416.7024 418.3458 0.2471 -1.0000 -1.0000 5304384 1586922861.40 151.4585 59.9993 32.0000 1.9631 1.9695 416.5089 418.1523 0.2472 -1.0000 -1.0000 5304618 1586922861.50 151.4585 59.9993 32.0000 1.9635 1.9698 416.4558 418.0987 0.2471 -1.0000 -1.0000 5304680 1586922861.60 151.4585 59.9993 32.0000 1.9630 1.9693 416.5478 418.1906 0.2471 -1.0000 -1.0000 5304743 1586922861.70 151.4621 59.9993 32.0000 1.9627 1.9691 416.5844 418.2267 0.2470 -1.0000 -1.0000 5304821 1586922861.80 151.4625 59.9993 32.0000 1.9631 1.9694 416.7197 418.3626 0.2471 -1.0000 -1.0000 5304884 1586922861.90 151.4625 59.9993 32.0000 1.9642 1.9705 416.5530 418.1960 0.2472 -1.0000 -1.0000 5305102 1586922862.00 151.4625 59.9993 32.0000 1.9639 1.9703 416.4990 418.1415 0.2471 -1.0000 -1.0000 5305180 1586922862.10 151.4625 59.9993 32.0000 1.9633 1.9697 416.6547 418.2970 0.2470 -1.0000 -1.0000 5305243 1586922862.20 151.4625 59.9993 32.0000 1.9630 1.9694 416.8287 418.4711 0.2469 -1.0000 -1.0000 5305305 1586922862.30 151.5675 59.9993 32.0000 1.9632 1.9695 416.6742 418.3175 0.2471 -1.0000 -1.0000 5305383 1586922862.40 151.5675 59.9993 32.0000 1.9636 1.9700 416.6585 418.3020 0.2471 -1.0000 -1.0000 5305602 1586922862.50 151.5675 59.9993 32.0000 1.9642 1.9705 416.5274 418.1701 0.2471 -1.0000 -1.0000 5305665 1586922862.60 151.5675 59.9993 32.0000 1.9627 1.9691 416.6290 418.2710 0.2470 -1.0000 -1.0000 5305743 1586922862.70 151.5675 59.9993 32.0000 1.9620 1.9684 416.7122 418.3543 0.2469 -1.0000 -1.0000 5305805 1586922862.80 151.5385 59.9993 32.0000 1.9627 1.9690 416.7646 418.4077 0.2471 -1.0000 -1.0000 5305868 1586922862.90 151.3879 59.9993 32.0000 1.9624 1.9687 416.6699 418.3125 0.2469 -1.0000 -1.0000 5306336 1586922863.00 151.3879 59.9993 32.0000 1.9628 1.9692 416.5117 418.1532 0.2470 -1.0000 -1.0000 5306399 1586922863.10 151.3879 59.9993 32.0000 1.9622 1.9686 416.5640 418.2066 0.2471 -1.0000 -1.0000 5306461 1586922863.20 151.3879 59.9993 32.0000 1.9614 1.9678 416.6845 418.3274 0.2471 -1.0000 -1.0000 5306540 1586922863.30 151.3879 59.9993 32.0000 1.9623 1.9687 416.5945 418.2366 0.2470 -1.0000 -1.0000 5306602 1586922863.40 151.4045 59.9993 32.0000 1.9637 1.9700 416.5730 418.2157 0.2471 -1.0000 -1.0000 5306664 1586922863.50 151.4045 59.9993 32.0000 1.9629 1.9693 416.4756 418.1188 0.2473 -1.0000 -1.0000 5306727 1586922863.60 151.4045 59.9993 32.0000 1.9627 1.9691 416.5683 418.2107 0.2470 -1.0000 -1.0000 5306790 1586922863.70 151.4045 59.9993 32.0000 1.9624 1.9688 416.6594 418.3030 0.2471 -1.0000 -1.0000 5306867 1586922863.80 151.4045 59.9993 32.0000 1.9626 1.9689 416.6757 418.3182 0.2470 -1.0000 -1.0000 5306930 1586922863.90 151.4089 59.9993 32.0000 1.9628 1.9692 416.6668 418.3099 0.2471 -1.0000 -1.0000 5306992 1586922864.00 151.4530 59.9993 32.0000 1.9636 1.9700 416.5856 418.2275 0.2469 -1.0000 -1.0000 5307071 1586922864.10 151.4530 59.9993 32.0000 1.9623 1.9686 416.6401 418.2825 0.2471 -1.0000 -1.0000 5307133 1586922864.20 151.4530 59.9993 32.0000 1.9620 1.9683 416.6757 418.3188 0.2471 -1.0000 -1.0000 5307196 1586922864.30 151.4530 59.9993 32.0000 1.9619 1.9683 416.6173 418.2608 0.2472 -1.0000 -1.0000 5307274 1586922864.40 151.4530 59.9993 32.0000 1.9625 1.9689 416.5241 418.1664 0.2470 -1.0000 -1.0000 5307336 1586922864.50 151.4353 59.9993 32.0000 1.9625 1.9689 416.6629 418.3049 0.2469 -1.0000 -1.0000 5307399 1586922864.60 151.4353 59.9993 32.0000 1.9626 1.9689 416.6326 418.2751 0.2470 -1.0000 -1.0000 5307461 1586922864.70 151.4353 59.9993 32.0000 1.9619 1.9682 416.6709 418.3138 0.2471 -1.0000 -1.0000 5307524 1586922864.80 151.4353 59.9993 32.0000 1.9628 1.9692 416.4623 418.1033 0.2469 -1.0000 -1.0000 5307586 1586922864.90 151.4353 59.9993 32.0000 1.9634 1.9697 416.4855 418.1271 0.2471 -1.0000 -1.0000 5307664 1586922865.00 151.4353 59.9993 32.0000 1.9633 1.9697 416.4811 418.1239 0.2472 -1.0000 -1.0000 5308086 1586922865.10 151.4784 59.9992 32.0000 1.9628 1.9691 416.5283 418.1707 0.2471 -1.0000 -1.0000 5308148 1586922865.20 151.4784 59.9992 32.0000 1.9627 1.9691 416.6431 418.2869 0.2472 -1.0000 -1.0000 5308227 1586922865.30 151.4784 59.9992 32.0000 1.9635 1.9699 416.6543 418.2983 0.2472 -1.0000 -1.0000 5308289 1586922865.40 151.4784 59.9992 32.0000 1.9635 1.9699 416.4747 418.1180 0.2472 -1.0000 -1.0000 5308352 1586922865.50 151.4784 59.9992 32.0000 1.9629 1.9693 416.5604 418.2029 0.2470 -1.0000 -1.0000 5308586 1586922865.60 151.4784 59.9992 32.0000 1.9621 1.9685 416.7103 418.3535 0.2471 -1.0000 -1.0000 5308648 1586922865.70 151.6063 59.9992 32.0000 1.9627 1.9691 416.6309 418.2741 0.2471 -1.0000 -1.0000 5308727 1586922865.80 151.6063 59.9992 32.0000 1.9633 1.9696 416.6050 418.2488 0.2473 -1.0000 -1.0000 5308789 1586922865.90 151.6063 59.9992 32.0000 1.9635 1.9699 416.5851 418.2278 0.2470 -1.0000 -1.0000 5308851 1586922866.00 151.6063 59.9992 32.0000 1.9624 1.9688 416.7105 418.3533 0.2471 -1.0000 -1.0000 5309086 1586922866.10 151.6063 59.9992 32.0000 1.9623 1.9686 416.7379 418.3817 0.2472 -1.0000 -1.0000 5309148 1586922866.20 151.4226 59.9992 32.0000 1.9621 1.9685 416.6039 418.2469 0.2471 -1.0000 -1.0000 5309211 1586922866.30 151.4226 59.9992 32.0000 1.9635 1.9699 416.4734 418.1158 0.2471 -1.0000 -1.0000 5309289 1586922866.40 151.4226 59.9992 32.0000 1.9630 1.9694 416.6758 418.3187 0.2470 -1.0000 -1.0000 5309351 1586922866.50 151.4226 59.9992 32.0000 1.9624 1.9688 416.8032 418.4458 0.2470 -1.0000 -1.0000 5309586 1586922866.60 151.4226 59.9992 32.0000 1.9630 1.9693 416.6780 418.3211 0.2471 -1.0000 -1.0000 5309648 1586922866.70 151.4226 59.9992 32.0000 1.9635 1.9698 416.5763 418.2196 0.2472 -1.0000 -1.0000 5309711 1586922866.80 151.4673 59.9992 32.0000 1.9636 1.9700 416.4658 418.1088 0.2471 -1.0000 -1.0000 5309773 1586922866.90 151.4673 59.9992 32.0000 1.9629 1.9693 416.5715 418.2135 0.2471 -1.0000 -1.0000 5309851 1586922867.00 151.4673 59.9992 32.0000 1.9625 1.9688 416.7213 418.3649 0.2471 -1.0000 -1.0000 5310085 1586922867.10 151.4673 59.9992 32.0000 1.9632 1.9695 416.6425 418.2858 0.2471 -1.0000 -1.0000 5310148 1586922867.20 151.4673 59.9992 32.0000 1.9635 1.9699 416.5379 418.1812 0.2473 -1.0000 -1.0000 5310226 1586922867.30 151.5673 59.9992 32.0000 1.9636 1.9700 416.5973 418.2408 0.2472 -1.0000 -1.0000 5310289 1586922867.40 151.5673 59.9992 32.0000 1.9632 1.9696 416.6543 418.2969 0.2471 -1.0000 -1.0000 5310367 1586922867.50 151.5673 59.9992 32.0000 1.9632 1.9696 416.5362 418.1794 0.2471 -1.0000 -1.0000 5310851 1586922867.60 151.5673 59.9992 32.0000 1.9638 1.9701 416.5154 418.1577 0.2471 -1.0000 -1.0000 5310913 1586922867.70 151.5673 59.9992 32.0000 1.9626 1.9689 416.7066 418.3492 0.2471 -1.0000 -1.0000 5310976 1586922867.80 151.5673 59.9992 32.0000 1.9617 1.9681 416.6920 418.3361 0.2472 -1.0000 -1.0000 5311038 1586922867.90 151.5017 59.9992 32.0000 1.9625 1.9688 416.5299 418.1732 0.2472 -1.0000 -1.0000 5311101 1586922868.00 151.5017 59.9992 32.0000 1.9634 1.9697 416.4091 418.0523 0.2472 -1.0000 -1.0000 5311210 1586922868.10 151.5017 59.9992 32.0000 1.9637 1.9701 416.5158 418.1591 0.2472 -1.0000 -1.0000 5311351 1586922868.20 151.5017 59.9992 32.0000 1.9626 1.9690 416.7296 418.3735 0.2472 -1.0000 -1.0000 5311413 1586922868.30 151.5017 59.9992 32.0000 1.9626 1.9689 416.7006 418.3458 0.2474 -1.0000 -1.0000 5311476 1586922868.40 151.5017 59.9992 32.0000 1.9627 1.9690 416.6580 418.3029 0.2473 -1.0000 -1.0000 5311538 1586922868.50 151.5838 59.9992 32.0000 1.9634 1.9698 416.5665 418.2107 0.2473 -1.0000 -1.0000 5311601 1586922868.60 151.5838 59.9992 32.0000 1.9629 1.9693 416.5448 418.1886 0.2473 -1.0000 -1.0000 5311866 1586922868.70 151.5838 59.9992 32.0000 1.9630 1.9694 416.6850 418.3300 0.2474 -1.0000 -1.0000 5311913 1586922868.80 151.5838 59.9992 32.0000 1.9627 1.9690 416.7551 418.4011 0.2475 -1.0000 -1.0000 5311992 1586922868.90 151.5838 59.9992 32.0000 1.9632 1.9696 416.5381 418.1831 0.2474 -1.0000 -1.0000 5312054 1586922869.00 151.4132 59.9992 32.0000 1.9639 1.9703 416.4674 418.1121 0.2474 -1.0000 -1.0000 5312116 1586922869.10 151.4102 59.9992 32.0000 1.9633 1.9697 416.5332 418.1785 0.2475 -1.0000 -1.0000 5312179 1586922869.20 151.4102 59.9992 32.0000 1.9623 1.9687 416.6385 418.2848 0.2476 -1.0000 -1.0000 5312257 1586922869.30 151.4102 59.9992 32.0000 1.9624 1.9687 416.6764 418.3222 0.2474 -1.0000 -1.0000 5312320 1586922869.40 151.4102 59.9992 32.0000 1.9634 1.9698 416.5362 418.1819 0.2475 -1.0000 -1.0000 5312398 1586922869.50 151.4491 59.9992 32.0000 1.9638 1.9702 416.5634 418.2089 0.2475 -1.0000 -1.0000 5312445 1586922869.60 151.5528 59.9992 32.0000 1.9638 1.9702 416.6570 418.3035 0.2476 -1.0000 -1.0000 5312819 1586922869.70 151.5528 59.9992 32.0000 1.9637 1.9701 416.6346 418.2811 0.2476 -1.0000 -1.0000 5312882 1586922869.80 151.5528 59.9992 32.0000 1.9629 1.9693 416.5266 418.1728 0.2476 -1.0000 -1.0000 5312944 1586922869.90 151.5528 59.9992 32.0000 1.9628 1.9691 416.5610 418.2069 0.2476 -1.0000 -1.0000 5313007 1586922870.00 151.5528 59.9992 32.0000 1.9625 1.9688 416.6873 418.3335 0.2476 -1.0000 -1.0000 5313085 1586922870.10 151.5189 59.9983 32.0000 1.9634 1.9697 416.6882 418.3360 0.2478 -1.0000 -1.0000 5313147 1586922870.20 151.5189 59.9983 32.0000 1.9625 1.9689 416.5894 418.2351 0.2475 -1.0000 -1.0000 5313210 1586922870.30 151.5189 59.9983 32.0000 1.9626 1.9690 416.4970 418.1433 0.2476 -1.0000 -1.0000 5313288 1586922870.40 151.5189 59.9983 32.0000 1.9626 1.9690 416.6243 418.2699 0.2475 -1.0000 -1.0000 5313350 1586922870.50 151.5189 59.9983 32.0000 1.9625 1.9688 416.6526 418.2985 0.2476 -1.0000 -1.0000 5313413 1586922870.60 151.5189 59.9983 32.0000 1.9624 1.9688 416.7037 418.3511 0.2477 -1.0000 -1.0000 5313647 1586922870.70 151.5189 59.9983 32.0000 1.9631 1.9695 416.5854 418.2327 0.2478 -1.0000 -1.0000 5313710 1586922870.80 151.4466 59.9983 32.0000 1.9635 1.9699 416.5274 418.1738 0.2476 -1.0000 -1.0000 5313772 1586922870.90 151.4466 59.9983 32.0000 1.9628 1.9692 416.6841 418.3318 0.2478 -1.0000 -1.0000 5313850 1586922871.00 151.4466 59.9983 32.0000 1.9628 1.9692 416.7386 418.3869 0.2479 -1.0000 -1.0000 5313913 1586922871.10 151.4466 59.9983 32.0000 1.9639 1.9703 416.5416 418.1899 0.2479 -1.0000 -1.0000 5314100 1586922871.20 151.4466 59.9983 32.0000 1.9632 1.9696 416.5727 418.2213 0.2479 -1.0000 -1.0000 5314178 1586922871.30 151.5439 59.9983 32.0000 1.9633 1.9697 416.6817 418.3313 0.2481 -1.0000 -1.0000 5314241 1586922871.40 151.5439 59.9983 32.0000 1.9620 1.9684 416.7469 418.3969 0.2481 -1.0000 -1.0000 5314303 1586922871.50 151.5439 59.9983 32.0000 1.9634 1.9698 416.6070 418.2582 0.2483 -1.0000 -1.0000 5314366 1586922871.60 151.5439 59.9983 32.0000 1.9627 1.9691 416.4575 418.1063 0.2481 -1.0000 -1.0000 5314600 1586922871.70 151.5439 59.9983 32.0000 1.9634 1.9698 416.5241 418.1749 0.2483 -1.0000 -1.0000 5314678 1586922871.80 151.5439 59.9983 32.0000 1.9618 1.9682 416.6032 418.2541 0.2484 -1.0000 -1.0000 5314741 1586922871.90 151.4231 59.9983 32.0000 1.9622 1.9686 416.6019 418.2544 0.2486 -1.0000 -1.0000 5314803 1586922872.00 151.4231 59.9983 32.0000 1.9634 1.9698 416.5438 418.1944 0.2483 -1.0000 -1.0000 5314881 1586922872.10 151.4231 59.9983 32.0000 1.9632 1.9696 416.4863 418.1393 0.2487 -1.0000 -1.0000 5315116 1586922872.20 151.4231 59.9983 32.0000 1.9621 1.9685 416.6666 418.3204 0.2487 -1.0000 -1.0000 5315178 1586922872.30 151.4231 59.9983 32.0000 1.9618 1.9682 416.6736 418.3270 0.2486 -1.0000 -1.0000 5315241 1586922872.40 151.4629 59.9983 32.0000 1.9624 1.9688 416.6307 418.2846 0.2487 -1.0000 -1.0000 5315303 1586922872.50 151.4660 59.9983 32.0000 1.9638 1.9702 416.5541 418.2077 0.2487 -1.0000 -1.0000 5315365 1586922872.60 151.4660 59.9983 32.0000 1.9634 1.9698 416.4981 418.1521 0.2489 -1.0000 -1.0000 5315444 1586922872.70 151.4660 59.9983 32.0000 1.9636 1.9700 416.6440 418.2983 0.2487 -1.0000 -1.0000 5315615 1586922872.80 151.4660 59.9983 32.0000 1.9624 1.9688 416.7659 418.4226 0.2492 -1.0000 -1.0000 5315678 1586922872.90 151.4660 59.9983 32.0000 1.9628 1.9692 416.7252 418.3808 0.2489 -1.0000 -1.0000 5315756 1586922873.00 151.5362 59.9983 32.0000 1.9632 1.9696 416.4903 418.1455 0.2490 -1.0000 -1.0000 5315819 1586922873.10 151.5362 59.9983 32.0000 1.9629 1.9693 416.5240 418.1797 0.2491 -1.0000 -1.0000 5315881 1586922873.20 151.5362 59.9983 32.0000 1.9625 1.9689 416.6382 418.2949 0.2492 -1.0000 -1.0000 5316131 1586922873.30 151.5362 59.9983 32.0000 1.9624 1.9688 416.5859 418.2433 0.2493 -1.0000 -1.0000 5316194 1586922873.40 151.5362 59.9983 32.0000 1.9628 1.9692 416.4785 418.1363 0.2494 -1.0000 -1.0000 5316271 1586922873.50 151.5362 59.9983 32.0000 1.9626 1.9690 416.4784 418.1367 0.2495 -1.0000 -1.0000 5316334 1586922873.60 151.5362 59.9983 32.0000 1.9629 1.9693 416.6827 418.3414 0.2494 -1.0000 -1.0000 5316397 1586922873.70 151.5362 59.9983 32.0000 1.9628 1.9692 416.6969 418.3570 0.2496 -1.0000 -1.0000 5317224 1586922873.80 151.5362 59.9983 32.0000 1.9632 1.9696 416.5294 418.1884 0.2495 -1.0000 -1.0000 5317287 1586922873.90 151.5362 59.9983 32.0000 1.9631 1.9695 416.4959 418.1541 0.2495 -1.0000 -1.0000 5317349 1586922874.00 151.3881 59.9983 32.0000 1.9625 1.9689 416.5251 418.1846 0.2497 -1.0000 -1.0000 5317428 1586922874.10 151.4733 59.9983 32.0000 1.9635 1.9699 416.6381 418.2997 0.2498 -1.0000 -1.0000 5317490 1586922874.20 151.4733 59.9983 32.0000 1.9632 1.9696 416.4709 418.1313 0.2498 -1.0000 -1.0000 5317553 1586922874.30 151.4733 59.9983 32.0000 1.9629 1.9694 416.5184 418.1789 0.2498 -1.0000 -1.0000 5317615 1586922874.40 151.4733 59.9983 32.0000 1.9621 1.9685 416.6162 418.2784 0.2500 -1.0000 -1.0000 5317677 1586922874.50 151.4733 59.9983 32.0000 1.9629 1.9694 416.6021 418.2649 0.2501 -1.0000 -1.0000 5317740 1586922874.60 151.4054 59.9983 32.0000 1.9634 1.9699 416.5182 418.1812 0.2502 -1.0000 -1.0000 5317818 1586922874.70 151.4054 59.9983 32.0000 1.9629 1.9693 416.6288 418.2933 0.2503 -1.0000 -1.0000 5317880 1586922874.80 151.4054 59.9983 32.0000 1.9623 1.9688 416.6830 418.3475 0.2503 -1.0000 -1.0000 5317943 1586922874.90 151.4054 59.9983 32.0000 1.9620 1.9685 416.6926 418.3582 0.2505 -1.0000 -1.0000 5318021 1586922875.00 151.4054 59.9983 32.0000 1.9624 1.9688 416.5953 418.2598 0.2503 -1.0000 -1.0000 5318084 1586922875.10 151.4219 59.9983 32.0000 1.9634 1.9699 416.5396 418.2042 0.2504 -1.0000 -1.0000 5318146 1586922875.20 151.4995 59.9983 32.0000 1.9629 1.9693 416.6587 418.3247 0.2505 -1.0000 -1.0000 5318224 1586922875.30 151.4995 59.9983 32.0000 1.9623 1.9687 416.7366 418.4022 0.2505 -1.0000 -1.0000 5318349 1586922875.40 151.4995 59.9983 32.0000 1.9629 1.9694 416.6480 418.3137 0.2504 -1.0000 -1.0000 5318412 1586922875.50 151.4995 59.9983 32.0000 1.9634 1.9698 416.5715 418.2371 0.2506 -1.0000 -1.0000 5318474 1586922875.60 151.4995 59.9983 32.0000 1.9622 1.9687 416.4998 418.1644 0.2505 -1.0000 -1.0000 5318537 1586922875.70 151.4995 59.9983 32.0000 1.9629 1.9694 416.7222 418.3888 0.2506 -1.0000 -1.0000 5318615 1586922875.80 151.4995 59.9983 32.0000 1.9624 1.9688 416.7503 418.4171 0.2507 -1.0000 -1.0000 5319099 1586922875.90 151.4995 59.9983 32.0000 1.9631 1.9696 416.6040 418.2718 0.2508 -1.0000 -1.0000 5319146 1586922876.00 151.4995 59.9983 32.0000 1.9627 1.9691 416.5062 418.1730 0.2507 -1.0000 -1.0000 5319224 1586922876.10 151.4995 59.9983 32.0000 1.9619 1.9683 416.6541 418.3216 0.2508 -1.0000 -1.0000 5319286 1586922876.20 151.4848 59.9983 32.0000 1.9619 1.9684 416.7213 418.3902 0.2510 -1.0000 -1.0000 5319349 1586922876.30 151.4199 59.9983 32.0000 1.9621 1.9686 416.5417 418.2110 0.2511 -1.0000 -1.0000 5319599 1586922876.40 151.4199 59.9983 32.0000 1.9629 1.9693 416.5340 418.2022 0.2509 -1.0000 -1.0000 5319661 1586922876.50 151.4199 59.9983 32.0000 1.9627 1.9692 416.6552 418.3232 0.2509 -1.0000 -1.0000 5319724 1586922876.60 151.4199 59.9983 32.0000 1.9620 1.9685 416.7581 418.4281 0.2512 -1.0000 -1.0000 5319786 1586922876.70 151.4199 59.9983 32.0000 1.9631 1.9696 416.6678 418.3368 0.2510 -1.0000 -1.0000 5319849 1586922876.80 151.4199 59.9983 32.0000 1.9633 1.9698 416.5759 418.2450 0.2511 -1.0000 -1.0000 5319911 1586922876.90 151.4199 59.9983 32.0000 1.9636 1.9701 416.5283 418.1967 0.2509 -1.0000 -1.0000 5319990 1586922877.00 151.4199 59.9983 32.0000 1.9623 1.9688 416.5538 418.2228 0.2511 -1.0000 -1.0000 5320052 1586922877.10 151.4199 59.9983 32.0000 1.9616 1.9680 416.6969 418.3670 0.2511 -1.0000 -1.0000 5320114 1586922877.20 151.5412 59.9983 32.0000 1.9624 1.9689 416.6878 418.3576 0.2511 -1.0000 -1.0000 5320193 1586922877.30 151.5370 59.9983 32.0000 1.9622 1.9687 416.5960 418.2669 0.2514 -1.0000 -1.0000 5320255 1586922877.40 151.5288 59.9983 32.0000 1.9627 1.9692 416.5950 418.2665 0.2513 -1.0000 -1.0000 5320318 1586922877.50 151.5288 59.9983 32.0000 1.9633 1.9698 416.7050 418.3770 0.2514 -1.0000 -1.0000 5320380 1586922877.60 151.5288 59.9983 32.0000 1.9616 1.9680 416.7782 418.4510 0.2514 -1.0000 -1.0000 5320443 1586922877.70 151.5288 59.9983 32.0000 1.9629 1.9694 416.6454 418.3169 0.2514 -1.0000 -1.0000 5320521 1586922877.80 151.5288 59.9983 32.0000 1.9631 1.9695 416.5318 418.2032 0.2514 -1.0000 -1.0000 5320646 1586922877.90 151.4157 59.9983 32.0000 1.9627 1.9692 416.5971 418.2696 0.2515 -1.0000 -1.0000 5320708 1586922878.00 151.4157 59.9983 32.0000 1.9618 1.9683 416.7911 418.4630 0.2513 -1.0000 -1.0000 5320786 1586922878.10 151.4157 59.9983 32.0000 1.9628 1.9693 416.7640 418.4362 0.2514 -1.0000 -1.0000 5320849 1586922878.20 151.4157 59.9983 32.0000 1.9636 1.9700 416.4333 418.1048 0.2516 -1.0000 -1.0000 5320911 1586922878.30 151.4157 59.9983 32.0000 1.9633 1.9698 416.5114 418.1875 0.2524 -1.0000 -1.0000 5320974 1586922878.40 151.4157 59.9983 32.0000 1.9627 1.9693 416.6857 418.3760 0.2544 -1.0000 -1.0000 5321145 1586922878.50 151.5378 59.9983 32.0000 1.9622 1.9688 416.7654 418.4573 0.2540 -1.0000 -1.0000 5321208 1586922878.60 151.5378 59.9983 32.0000 1.9631 1.9696 416.5265 418.2079 0.2525 -1.0000 -1.0000 5321286 1586922878.70 151.5378 59.9983 32.0000 1.9626 1.9691 416.5655 418.2406 0.2518 -1.0000 -1.0000 5321348 1586922878.80 151.5378 59.9983 32.0000 1.9625 1.9689 416.6789 418.3526 0.2516 -1.0000 -1.0000 5321411 1586922878.90 151.5378 59.9983 32.0000 1.9629 1.9694 416.7006 418.3733 0.2515 -1.0000 -1.0000 5321895 1586922879.00 151.4629 59.9983 32.0000 1.9635 1.9700 416.4855 418.1570 0.2515 -1.0000 -1.0000 5321958 1586922879.10 151.4599 59.9983 32.0000 1.9627 1.9692 416.4624 418.1330 0.2513 -1.0000 -1.0000 5322020 1586922879.20 151.4599 59.9983 32.0000 1.9631 1.9696 416.6141 418.2859 0.2515 -1.0000 -1.0000 5322098 1586922879.30 151.4599 59.9983 32.0000 1.9623 1.9688 416.7396 418.4125 0.2515 -1.0000 -1.0000 5322161 1586922879.40 151.4599 59.9983 32.0000 1.9623 1.9687 416.6284 418.3009 0.2514 -1.0000 -1.0000 5322395 1586922879.50 151.4599 59.9983 32.0000 1.9631 1.9696 416.5589 418.2306 0.2515 -1.0000 -1.0000 5322458 1586922879.60 151.5007 59.9983 32.0000 1.9626 1.9690 416.5039 418.1737 0.2512 -1.0000 -1.0000 5322520 1586922879.70 151.5007 59.9983 32.0000 1.9630 1.9694 416.7197 418.3905 0.2513 -1.0000 -1.0000 5322598 1586922879.80 151.5007 59.9983 32.0000 1.9637 1.9702 416.4998 418.1703 0.2513 -1.0000 -1.0000 5322661 1586922879.90 151.5007 59.9983 32.0000 1.9632 1.9697 416.5290 418.1978 0.2510 -1.0000 -1.0000 5322895 1586922880.00 151.5007 59.9983 32.0000 1.9620 1.9685 416.6597 418.3296 0.2511 -1.0000 -1.0000 5322973 1586922880.10 151.5007 59.9983 32.0000 1.9614 1.9679 416.7975 418.4682 0.2513 -1.0000 -1.0000 5323036 1586922880.20 151.5109 59.9988 32.0000 1.9627 1.9692 416.7410 418.4128 0.2513 -1.0000 -1.0000 5323098 1586922880.30 151.5135 59.9990 32.0000 1.9622 1.9687 416.5752 418.2428 0.2509 -1.0000 -1.0000 5323161 1586922880.40 151.5135 59.9990 32.0000 1.9631 1.9695 416.6108 418.2797 0.2510 -1.0000 -1.0000 5323348 1586922880.50 151.5135 59.9990 32.0000 1.9629 1.9694 416.8026 418.4721 0.2510 -1.0000 -1.0000 5323410 1586922880.60 151.4711 59.9990 32.0000 1.9621 1.9686 416.8111 418.4804 0.2509 -1.0000 -1.0000 5323489 1586922880.70 151.4445 59.9990 32.0000 1.9625 1.9690 416.6651 418.3338 0.2510 -1.0000 -1.0000 5323551 1586922880.80 151.4445 59.9990 32.0000 1.9625 1.9690 416.6741 418.3424 0.2508 -1.0000 -1.0000 5323614 1586922880.90 151.4445 59.9990 32.0000 1.9626 1.9691 416.7994 418.4682 0.2509 -1.0000 -1.0000 5323692 1586922881.00 151.4445 59.9990 32.0000 1.9625 1.9690 416.7817 418.4496 0.2507 -1.0000 -1.0000 5323863 1586922881.10 151.4445 59.9990 32.0000 1.9632 1.9697 416.6684 418.3359 0.2508 -1.0000 -1.0000 5323926 1586922881.20 151.5445 59.9990 32.0000 1.9635 1.9699 416.5246 418.1918 0.2508 -1.0000 -1.0000 5324004 1586922881.30 151.5519 59.9990 32.0000 1.9627 1.9692 416.6565 418.3244 0.2509 -1.0000 -1.0000 5324067 1586922881.40 151.5519 59.9990 32.0000 1.9625 1.9690 416.7821 418.4500 0.2507 -1.0000 -1.0000 5324129 1586922881.50 151.5519 59.9990 32.0000 1.9637 1.9702 416.7372 418.4043 0.2507 -1.0000 -1.0000 5324879 1586922881.60 151.5519 59.9990 32.0000 1.9634 1.9698 416.4755 418.1424 0.2508 -1.0000 -1.0000 5324941 1586922881.70 151.5519 59.9990 32.0000 1.9630 1.9694 416.5382 418.2039 0.2506 -1.0000 -1.0000 5325020 1586922881.80 151.5111 59.9990 32.0000 1.9621 1.9685 416.5380 418.2039 0.2506 -1.0000 -1.0000 5325082 1586922881.90 151.5111 59.9990 32.0000 1.9625 1.9689 416.5842 418.2505 0.2507 -1.0000 -1.0000 5325144 1586922882.00 151.5111 59.9990 32.0000 1.9629 1.9694 416.5918 418.2578 0.2505 -1.0000 -1.0000 5325207 1586922882.10 151.5111 59.9990 32.0000 1.9630 1.9694 416.5362 418.2006 0.2504 -1.0000 -1.0000 5325269 1586922882.20 151.5111 59.9990 32.0000 1.9625 1.9689 416.5968 418.2621 0.2505 -1.0000 -1.0000 5325332 1586922882.30 151.5111 59.9990 32.0000 1.9622 1.9686 416.7097 418.3757 0.2505 -1.0000 -1.0000 5325410 1586922882.40 151.5111 59.9990 32.0000 1.9623 1.9688 416.6623 418.3285 0.2506 -1.0000 -1.0000 5325472 1586922882.50 151.5111 59.9990 32.0000 1.9631 1.9696 416.5315 418.1959 0.2503 -1.0000 -1.0000 5325613 1586922882.60 151.5111 59.9990 32.0000 1.9635 1.9700 416.4426 418.1063 0.2503 -1.0000 -1.0000 5325676 1586922882.70 151.5111 59.9990 32.0000 1.9622 1.9687 416.6594 418.3238 0.2503 -1.0000 -1.0000 5325738 1586922882.80 151.5111 59.9990 32.0000 1.9625 1.9690 416.6939 418.3587 0.2503 -1.0000 -1.0000 5325801 1586922882.90 151.5330 59.9990 32.0000 1.9631 1.9695 416.6090 418.2733 0.2503 -1.0000 -1.0000 5325879 1586922883.00 151.5330 59.9990 32.0000 1.9634 1.9698 416.5694 418.2333 0.2502 -1.0000 -1.0000 5326129 1586922883.10 151.5330 59.9990 32.0000 1.9622 1.9687 416.7071 418.3710 0.2502 -1.0000 -1.0000 5326191 1586922883.20 151.5330 59.9990 32.0000 1.9623 1.9688 416.7447 418.4090 0.2502 -1.0000 -1.0000 5326254 1586922883.30 151.5330 59.9990 32.0000 1.9622 1.9687 416.6475 418.3118 0.2503 -1.0000 -1.0000 5326316 1586922883.40 151.3752 59.9990 32.0000 1.9630 1.9694 416.4467 418.1106 0.2504 -1.0000 -1.0000 5326394 1586922883.50 151.3722 59.9990 32.0000 1.9623 1.9687 416.3340 417.9961 0.2502 -1.0000 -1.0000 5326629 1586922883.60 151.3722 59.9990 32.0000 1.9623 1.9688 416.5830 418.2469 0.2502 -1.0000 -1.0000 5326691 1586922883.70 151.3722 59.9990 32.0000 1.9617 1.9681 416.7392 418.4034 0.2502 -1.0000 -1.0000 5326754 1586922883.80 151.3722 59.9990 32.0000 1.9624 1.9688 416.4985 418.1611 0.2501 -1.0000 -1.0000 5326816 1586922883.90 151.3737 59.9990 32.0000 1.9632 1.9697 416.4881 418.1509 0.2501 -1.0000 -1.0000 5326878 1586922884.00 151.3837 59.9990 32.0000 1.9622 1.9686 416.5663 418.2300 0.2503 -1.0000 -1.0000 5327081 1586922884.10 151.3837 59.9990 32.0000 1.9621 1.9685 416.7611 418.4252 0.2502 -1.0000 -1.0000 5327144 1586922884.20 151.3837 59.9990 32.0000 1.9633 1.9698 416.4825 418.1451 0.2502 -1.0000 -1.0000 5327206 1586922884.30 151.3837 59.9990 32.0000 1.9627 1.9692 416.5523 418.2158 0.2502 -1.0000 -1.0000 5327269 1586922884.40 151.3837 59.9990 32.0000 1.9615 1.9680 416.6885 418.3524 0.2502 -1.0000 -1.0000 5327331 1586922884.50 151.4439 59.9990 32.0000 1.9624 1.9688 416.6269 418.2901 0.2502 -1.0000 -1.0000 5327566 1586922884.60 151.4599 59.9990 32.0000 1.9624 1.9689 416.4787 418.1417 0.2502 -1.0000 -1.0000 5327644 1586922884.70 151.4599 59.9990 32.0000 1.9621 1.9685 416.4847 418.1486 0.2503 -1.0000 -1.0000 5327706 1586922884.80 151.4599 59.9990 32.0000 1.9617 1.9681 416.6148 418.2794 0.2504 -1.0000 -1.0000 5327769 1586922884.90 151.4599 59.9990 32.0000 1.9613 1.9678 416.7312 418.3966 0.2504 -1.0000 -1.0000 5327847 1586922885.00 151.4599 59.9990 32.0000 1.9614 1.9679 416.6614 418.3274 0.2505 -1.0000 -1.0000 5328113 1586922885.10 151.3529 59.9992 32.0000 1.9624 1.9688 416.5083 418.1731 0.2504 -1.0000 -1.0000 5328175 1586922885.20 151.3529 59.9992 32.0000 1.9627 1.9691 416.4596 418.1241 0.2505 -1.0000 -1.0000 5328253 1586922885.30 151.3529 59.9992 32.0000 1.9628 1.9693 416.7814 418.4483 0.2505 -1.0000 -1.0000 5328316 1586922885.40 151.3529 59.9992 32.0000 1.9621 1.9686 416.6173 418.2821 0.2504 -1.0000 -1.0000 5328394 1586922885.50 151.3529 59.9992 32.0000 1.9627 1.9692 416.5570 418.2235 0.2508 -1.0000 -1.0000 5328456 1586922885.60 151.3870 59.9992 32.0000 1.9625 1.9689 416.4791 418.1450 0.2506 -1.0000 -1.0000 5328581 1586922885.70 151.4385 59.9992 32.0000 1.9616 1.9680 416.6801 418.3459 0.2505 -1.0000 -1.0000 5328659 1586922885.80 151.4385 59.9992 32.0000 1.9619 1.9683 416.7423 418.4088 0.2505 -1.0000 -1.0000 5328722 1586922885.90 151.4385 59.9992 32.0000 1.9618 1.9682 416.6444 418.3101 0.2505 -1.0000 -1.0000 5328784 1586922886.00 151.4385 59.9992 32.0000 1.9630 1.9694 416.4880 418.1532 0.2505 -1.0000 -1.0000 5328862 1586922886.10 151.4385 59.9992 32.0000 1.9622 1.9686 416.5057 418.1695 0.2503 -1.0000 -1.0000 5329097 1586922886.20 151.3843 59.9992 32.0000 1.9614 1.9679 416.7100 418.3754 0.2504 -1.0000 -1.0000 5329159 1586922886.30 151.3843 59.9992 32.0000 1.9622 1.9687 416.7082 418.3751 0.2507 -1.0000 -1.0000 5329222 1586922886.40 151.3843 59.9992 32.0000 1.9623 1.9688 416.5078 418.1735 0.2506 -1.0000 -1.0000 5329284 1586922886.50 151.3843 59.9992 32.0000 1.9621 1.9686 416.5738 418.2396 0.2505 -1.0000 -1.0000 5329347 1586922886.60 151.3843 59.9992 32.0000 1.9621 1.9686 416.6715 418.3374 0.2506 -1.0000 -1.0000 5329581 1586922886.70 151.4314 59.9992 32.0000 1.9619 1.9684 416.7368 418.4038 0.2506 -1.0000 -1.0000 5329643 1586922886.80 151.4314 59.9992 32.0000 1.9623 1.9688 416.5263 418.1918 0.2505 -1.0000 -1.0000 5329706 1586922886.90 151.4314 59.9992 32.0000 1.9635 1.9699 416.4803 418.1460 0.2506 -1.0000 -1.0000 5329784 1586922887.00 151.4314 59.9992 32.0000 1.9621 1.9686 416.6033 418.2696 0.2506 -1.0000 -1.0000 5329846 1586922887.10 151.4314 59.9992 32.0000 1.9609 1.9674 416.5883 418.2551 0.2507 -1.0000 -1.0000 5330597 1586922887.20 151.4420 59.9992 32.0000 1.9623 1.9688 416.5741 418.2406 0.2507 -1.0000 -1.0000 5330674 1586922887.30 151.4721 59.9992 32.0000 1.9631 1.9696 416.4619 418.1278 0.2507 -1.0000 -1.0000 5330737 1586922887.40 151.4721 59.9992 32.0000 1.9623 1.9687 416.5160 418.1842 0.2511 -1.0000 -1.0000 5330862 1586922887.50 151.4721 59.9992 32.0000 1.9618 1.9683 416.6635 418.3368 0.2518 -1.0000 -1.0000 5330940 1586922887.60 151.4721 59.9992 32.0000 1.9614 1.9679 416.6682 418.3422 0.2516 -1.0000 -1.0000 5331112 1586922887.70 151.4721 59.9992 32.0000 1.9620 1.9685 416.5898 418.2597 0.2510 -1.0000 -1.0000 5331190 1586922887.80 151.4636 59.9992 32.0000 1.9623 1.9688 416.5311 418.1993 0.2510 -1.0000 -1.0000 5331252 1586922887.90 151.3376 59.9992 32.0000 1.9618 1.9683 416.5653 418.2338 0.2509 -1.0000 -1.0000 5331315 1586922888.00 151.3376 59.9992 32.0000 1.9614 1.9679 416.7255 418.3934 0.2507 -1.0000 -1.0000 5331393 1586922888.10 151.3376 59.9992 32.0000 1.9619 1.9684 416.7308 418.3982 0.2507 -1.0000 -1.0000 5331455 1586922888.20 151.3376 59.9992 32.0000 1.9626 1.9690 416.4789 418.1473 0.2511 -1.0000 -1.0000 5331518 1586922888.30 151.3376 59.9992 32.0000 1.9614 1.9679 416.6416 418.3156 0.2520 -1.0000 -1.0000 5331596 1586922888.40 151.4375 59.9992 32.0000 1.9619 1.9684 416.7167 418.3932 0.2519 -1.0000 -1.0000 5331659 1586922888.50 151.4375 59.9992 32.0000 1.9622 1.9687 416.6768 418.3475 0.2512 -1.0000 -1.0000 5331721 1586922888.60 151.4375 59.9992 32.0000 1.9623 1.9688 416.5243 418.1932 0.2509 -1.0000 -1.0000 5331799 1586922888.70 151.4375 59.9992 32.0000 1.9618 1.9683 416.5752 418.2434 0.2510 -1.0000 -1.0000 5331862 1586922888.80 151.4375 59.9992 32.0000 1.9613 1.9678 416.7327 418.4017 0.2509 -1.0000 -1.0000 5331924 1586922888.90 151.4375 59.9992 32.0000 1.9623 1.9688 416.6306 418.2975 0.2508 -1.0000 -1.0000 5331987 1586922889.00 151.4567 59.9992 32.0000 1.9630 1.9694 416.5685 418.2372 0.2510 -1.0000 -1.0000 5332049 1586922889.10 151.5032 59.9992 32.0000 1.9628 1.9692 416.6397 418.3081 0.2509 -1.0000 -1.0000 5332112 1586922889.20 151.5032 59.9992 32.0000 1.9627 1.9691 416.5994 418.2666 0.2508 -1.0000 -1.0000 5332674 1586922889.30 151.5032 59.9992 32.0000 1.9626 1.9691 416.7565 418.4249 0.2509 -1.0000 -1.0000 5332737 1586922889.40 151.5032 59.9992 32.0000 1.9628 1.9693 416.5879 418.2558 0.2509 -1.0000 -1.0000 5332799 1586922889.50 151.5032 59.9992 32.0000 1.9635 1.9700 416.5079 418.1757 0.2508 -1.0000 -1.0000 5332877 1586922889.60 151.5032 59.9992 32.0000 1.9629 1.9694 416.4542 418.1210 0.2508 -1.0000 -1.0000 5332924 1586922889.70 151.4418 59.9988 32.0000 1.9631 1.9695 416.5266 418.1924 0.2506 -1.0000 -1.0000 5333002 1586922889.80 151.4342 59.9988 32.0000 1.9629 1.9694 416.7227 418.3901 0.2509 -1.0000 -1.0000 5333064 1586922889.90 151.4342 59.9988 32.0000 1.9630 1.9695 416.5911 418.2584 0.2507 -1.0000 -1.0000 5333127 1586922890.00 151.4342 59.9988 32.0000 1.9635 1.9700 416.5446 418.2115 0.2508 -1.0000 -1.0000 5333205 1586922890.10 151.4342 59.9988 32.0000 1.9633 1.9698 416.6269 418.2946 0.2508 -1.0000 -1.0000 5333268 1586922890.20 151.4342 59.9988 32.0000 1.9624 1.9689 416.7402 418.4073 0.2506 -1.0000 -1.0000 5333361 1586922890.30 151.4342 59.9988 32.0000 1.9624 1.9688 416.6659 418.3334 0.2508 -1.0000 -1.0000 5333439 1586922890.40 151.4693 59.9988 32.0000 1.9639 1.9703 416.5300 418.1967 0.2507 -1.0000 -1.0000 5333502 1586922890.50 151.4886 59.9988 32.0000 1.9634 1.9698 416.6394 418.3065 0.2507 -1.0000 -1.0000 5333564 1586922890.60 151.4886 59.9988 32.0000 1.9623 1.9688 416.6034 418.2746 0.2516 -1.0000 -1.0000 5333642 1586922890.70 151.4886 59.9988 32.0000 1.9615 1.9680 416.7198 418.3974 0.2523 -1.0000 -1.0000 5333877 1586922890.80 151.4886 59.9988 32.0000 1.9620 1.9685 416.6814 418.3581 0.2520 -1.0000 -1.0000 5333939 1586922890.90 151.4886 59.9988 32.0000 1.9625 1.9690 416.4194 418.0909 0.2512 -1.0000 -1.0000 5334018 1586922891.00 151.4886 59.9988 32.0000 1.9632 1.9696 416.6087 418.2761 0.2507 -1.0000 -1.0000 5334080 1586922891.10 151.4886 59.9988 32.0000 1.9624 1.9689 416.6978 418.3657 0.2508 -1.0000 -1.0000 5334142 1586922891.20 151.4886 59.9988 32.0000 1.9629 1.9693 416.6284 418.2957 0.2507 -1.0000 -1.0000 5334377 1586922891.30 151.4886 59.9988 32.0000 1.9628 1.9693 416.4573 418.1235 0.2506 -1.0000 -1.0000 5334439 1586922891.40 151.4886 59.9988 32.0000 1.9630 1.9695 416.5758 418.2413 0.2505 -1.0000 -1.0000 5334518 1586922891.50 151.4782 59.9988 32.0000 1.9628 1.9693 416.7091 418.3769 0.2507 -1.0000 -1.0000 5334580 1586922891.60 151.4782 59.9988 32.0000 1.9637 1.9702 416.6775 418.3446 0.2507 -1.0000 -1.0000 5334642 1586922891.70 151.4782 59.9988 32.0000 1.9633 1.9698 416.5790 418.2448 0.2505 -1.0000 -1.0000 5335080 1586922891.80 151.4782 59.9988 32.0000 1.9636 1.9701 416.4980 418.1642 0.2506 -1.0000 -1.0000 5335142 1586922891.90 151.4782 59.9988 32.0000 1.9633 1.9697 416.5179 418.1829 0.2504 -1.0000 -1.0000 5335205 1586922892.00 151.4782 59.9988 32.0000 1.9635 1.9700 416.6359 418.3012 0.2505 -1.0000 -1.0000 5335267 1586922892.10 151.5082 59.9988 32.0000 1.9629 1.9694 416.5140 418.1802 0.2506 -1.0000 -1.0000 5335345 1586922892.20 151.5082 59.9988 32.0000 1.9640 1.9704 416.4831 418.1472 0.2503 -1.0000 -1.0000 5335579 1586922892.30 151.5082 59.9988 32.0000 1.9623 1.9687 416.6052 418.2690 0.2503 -1.0000 -1.0000 5335642 1586922892.40 151.5082 59.9988 32.0000 1.9617 1.9681 416.7584 418.4244 0.2505 -1.0000 -1.0000 5335704 1586922892.50 151.5082 59.9988 32.0000 1.9625 1.9690 416.6530 418.3182 0.2504 -1.0000 -1.0000 5335767 1586922892.60 151.5082 59.9988 32.0000 1.9634 1.9699 416.4832 418.1463 0.2502 -1.0000 -1.0000 5335845 1586922892.70 151.4375 59.9988 32.0000 1.9626 1.9690 416.5358 418.1991 0.2503 -1.0000 -1.0000 5336079 1586922892.80 151.4375 59.9988 32.0000 1.9626 1.9690 416.7538 418.4183 0.2502 -1.0000 -1.0000 5336142 1586922892.90 151.4375 59.9988 32.0000 1.9627 1.9692 416.7472 418.4111 0.2501 -1.0000 -1.0000 5336220 1586922893.00 151.4375 59.9988 32.0000 1.9638 1.9702 416.4706 418.1327 0.2501 -1.0000 -1.0000 5336282 1586922893.10 151.4375 59.9988 32.0000 1.9629 1.9693 416.5563 418.2190 0.2501 -1.0000 -1.0000 5336345 1586922893.20 151.4732 59.9988 32.0000 1.9623 1.9688 416.6599 418.3233 0.2502 -1.0000 -1.0000 5336423 1586922893.30 151.4748 59.9988 32.0000 1.9626 1.9691 416.7376 418.4024 0.2503 -1.0000 -1.0000 5336595 1586922893.40 151.4748 59.9988 32.0000 1.9635 1.9699 416.6183 418.2821 0.2502 -1.0000 -1.0000 5336673 1586922893.50 151.4748 59.9988 32.0000 1.9629 1.9693 416.5504 418.2134 0.2501 -1.0000 -1.0000 5336736 1586922893.60 151.4748 59.9988 32.0000 1.9625 1.9689 416.6282 418.2909 0.2500 -1.0000 -1.0000 5336798 1586922893.70 151.4839 59.9988 32.0000 1.9630 1.9694 416.7524 418.4157 0.2501 -1.0000 -1.0000 5336876 1586922893.80 151.5248 59.9988 32.0000 1.9634 1.9698 416.6623 418.3252 0.2500 -1.0000 -1.0000 5337048 1586922893.90 151.5248 59.9988 32.0000 1.9632 1.9696 416.4903 418.1521 0.2500 -1.0000 -1.0000 5337110 1586922894.00 151.5248 59.9988 32.0000 1.9621 1.9686 416.6396 418.3025 0.2501 -1.0000 -1.0000 5337189 1586922894.10 151.5248 59.9988 32.0000 1.9625 1.9689 416.6843 418.3471 0.2500 -1.0000 -1.0000 5337251 1586922894.20 151.5248 59.9988 32.0000 1.9623 1.9688 416.6856 418.3483 0.2500 -1.0000 -1.0000 5337313 1586922894.30 151.4414 59.9988 32.0000 1.9631 1.9695 416.5087 418.1698 0.2498 -1.0000 -1.0000 5337376 1586922894.40 151.4414 59.9988 32.0000 1.9629 1.9693 416.6468 418.3081 0.2499 -1.0000 -1.0000 5337438 1586922894.50 151.4414 59.9988 32.0000 1.9626 1.9690 416.7775 418.4388 0.2498 -1.0000 -1.0000 5337501 1586922894.60 151.4414 59.9988 32.0000 1.9631 1.9696 416.6805 418.3422 0.2499 -1.0000 -1.0000 5337579 1586922894.70 151.4414 59.9988 32.0000 1.9637 1.9702 416.5110 418.1719 0.2499 -1.0000 -1.0000 5337642 1586922894.80 151.5132 59.9988 32.0000 1.9636 1.9700 416.6095 418.2706 0.2498 -1.0000 -1.0000 5337704 1586922894.90 151.5405 59.9988 32.0000 1.9623 1.9688 416.6373 418.2975 0.2497 -1.0000 -1.0000 5337782 1586922895.00 151.5405 59.9988 32.0000 1.9616 1.9680 416.6376 418.2984 0.2498 -1.0000 -1.0000 5337845 1586922895.10 151.5405 59.9988 32.0000 1.9625 1.9690 416.5400 418.1995 0.2496 -1.0000 -1.0000 5337907 1586922895.20 151.5405 59.9988 32.0000 1.9635 1.9699 416.4743 418.1343 0.2498 -1.0000 -1.0000 5337970 1586922895.30 151.5405 59.9988 32.0000 1.9627 1.9691 416.5954 418.2560 0.2498 -1.0000 -1.0000 5338610 1586922895.40 151.4055 59.9988 32.0000 1.9629 1.9693 416.6752 418.3367 0.2499 -1.0000 -1.0000 5338672 1586922895.50 151.4055 59.9988 32.0000 1.9634 1.9698 416.4391 418.1012 0.2502 -1.0000 -1.0000 5338735 1586922895.60 151.4055 59.9988 32.0000 1.9628 1.9692 416.4404 418.1149 0.2525 -1.0000 -1.0000 5338797 1586922895.70 151.4055 59.9988 32.0000 1.9617 1.9682 416.6082 418.2964 0.2537 -1.0000 -1.0000 5338876 1586922895.80 151.4055 59.9988 32.0000 1.9616 1.9681 416.7150 418.3961 0.2524 -1.0000 -1.0000 5338938 1586922895.90 151.4218 59.9988 32.0000 1.9626 1.9691 416.6752 418.3471 0.2512 -1.0000 -1.0000 5339001 1586922896.00 151.4707 59.9988 32.0000 1.9627 1.9691 416.4229 418.0874 0.2504 -1.0000 -1.0000 5339079 1586922896.10 151.4707 59.9988 32.0000 1.9627 1.9692 416.4596 418.1221 0.2501 -1.0000 -1.0000 5339141 1586922896.20 151.4707 59.9988 32.0000 1.9632 1.9696 416.6519 418.3129 0.2498 -1.0000 -1.0000 5339204 1586922896.30 151.4707 59.9988 32.0000 1.9629 1.9693 416.6063 418.2691 0.2501 -1.0000 -1.0000 5339266 1586922896.40 151.4707 59.9988 32.0000 1.9624 1.9688 416.5450 418.2077 0.2500 -1.0000 -1.0000 5339923 1586922896.50 151.5164 59.9988 32.0000 1.9624 1.9688 416.5978 418.2598 0.2500 -1.0000 -1.0000 5339985 1586922896.60 151.5164 59.9988 32.0000 1.9620 1.9684 416.6828 418.3450 0.2499 -1.0000 -1.0000 5340063 1586922896.70 151.5164 59.9988 32.0000 1.9617 1.9682 416.6367 418.2993 0.2501 -1.0000 -1.0000 5340126 1586922896.80 151.5164 59.9988 32.0000 1.9629 1.9693 416.5610 418.2244 0.2502 -1.0000 -1.0000 5340188 1586922896.90 151.5164 59.9988 32.0000 1.9636 1.9700 416.4631 418.1251 0.2501 -1.0000 -1.0000 5340266 1586922897.00 151.4641 59.9988 32.0000 1.9631 1.9695 416.5340 418.1959 0.2499 -1.0000 -1.0000 5340329 1586922897.10 151.4568 59.9988 32.0000 1.9624 1.9689 416.5925 418.2547 0.2499 -1.0000 -1.0000 5340391 1586922897.20 151.4568 59.9988 32.0000 1.9621 1.9685 416.6554 418.3167 0.2498 -1.0000 -1.0000 5340469 1586922897.30 151.4568 59.9988 32.0000 1.9632 1.9696 416.6096 418.2715 0.2500 -1.0000 -1.0000 5340532 1586922897.40 151.4568 59.9988 32.0000 1.9634 1.9699 416.5172 418.1787 0.2500 -1.0000 -1.0000 5340610 1586922897.50 151.4568 59.9988 32.0000 1.9631 1.9696 416.4268 418.0887 0.2500 -1.0000 -1.0000 5340672 1586922897.60 151.4104 59.9988 32.0000 1.9629 1.9694 416.6160 418.2785 0.2500 -1.0000 -1.0000 5340735 1586922897.70 151.4104 59.9988 32.0000 1.9639 1.9704 416.5170 418.1789 0.2500 -1.0000 -1.0000 5340797 1586922897.80 151.4104 59.9988 32.0000 1.9636 1.9700 416.4455 418.1076 0.2501 -1.0000 -1.0000 5340859 1586922897.90 151.4104 59.9988 32.0000 1.9623 1.9688 416.6278 418.2917 0.2503 -1.0000 -1.0000 5340922 1586922898.00 151.4104 59.9988 32.0000 1.9626 1.9691 416.6235 418.2868 0.2502 -1.0000 -1.0000 5341000 1586922898.10 151.4104 59.9988 32.0000 1.9625 1.9689 416.5733 418.2367 0.2500 -1.0000 -1.0000 5341063 1586922898.20 151.4104 59.9988 32.0000 1.9625 1.9689 416.5188 418.1786 0.2497 -1.0000 -1.0000 5341125 1586922898.30 151.4104 59.9988 32.0000 1.9624 1.9688 416.3973 418.0575 0.2499 -1.0000 -1.0000 5341203 1586922898.40 151.4104 59.9988 32.0000 1.9619 1.9684 416.6674 418.3305 0.2500 -1.0000 -1.0000 5341906 1586922898.50 151.4104 59.9988 32.0000 1.9624 1.9689 416.6785 418.3402 0.2499 -1.0000 -1.0000 5341969 1586922898.60 151.4239 59.9988 32.0000 1.9627 1.9691 416.6272 418.2898 0.2500 -1.0000 -1.0000 5342047 1586922898.70 151.4628 59.9988 32.0000 1.9642 1.9707 416.6089 418.2707 0.2500 -1.0000 -1.0000 5342109 1586922898.80 151.4628 59.9988 32.0000 1.9627 1.9691 416.7244 418.3874 0.2500 -1.0000 -1.0000 5342156 1586922898.90 151.4628 59.9988 32.0000 1.9620 1.9685 416.7263 418.3881 0.2499 -1.0000 -1.0000 5342234 1586922899.00 151.4628 59.9988 32.0000 1.9640 1.9704 416.5548 418.2173 0.2500 -1.0000 -1.0000 5342312 1586922899.10 151.4628 59.9988 32.0000 1.9632 1.9697 416.4717 418.1324 0.2498 -1.0000 -1.0000 5342359 1586922899.20 151.5636 59.9988 32.0000 1.9627 1.9692 416.5690 418.2292 0.2498 -1.0000 -1.0000 5342438 1586922899.30 151.5636 59.9988 32.0000 1.9625 1.9689 416.7515 418.4135 0.2498 -1.0000 -1.0000 5342500 1586922899.40 151.5636 59.9988 32.0000 1.9633 1.9698 416.6403 418.3022 0.2502 -1.0000 -1.0000 5342594 1586922899.50 151.5636 59.9988 32.0000 1.9636 1.9701 416.5048 418.1775 0.2522 -1.0000 -1.0000 5342656 1586922899.60 151.5636 59.9988 32.0000 1.9632 1.9697 416.4928 418.1728 0.2525 -1.0000 -1.0000 5342719 1586922899.70 151.4844 59.9991 32.0000 1.9623 1.9688 416.6042 418.2737 0.2509 -1.0000 -1.0000 5342781 1586922899.80 151.4712 59.9991 32.0000 1.9623 1.9688 416.6471 418.3114 0.2502 -1.0000 -1.0000 5342843 1586922899.90 151.4712 59.9991 32.0000 1.9627 1.9691 416.5526 418.2154 0.2501 -1.0000 -1.0000 5342906 1586922900.00 151.4712 59.9991 32.0000 1.9630 1.9694 416.4408 418.1010 0.2498 -1.0000 -1.0000 5342984 1586922900.10 151.4712 59.9991 32.0000 1.9639 1.9703 416.4930 418.1543 0.2499 -1.0000 -1.0000 5343047 1586922900.20 151.4712 59.9991 32.0000 1.9621 1.9685 416.6542 418.3150 0.2497 -1.0000 -1.0000 5343109 1586922900.30 151.4712 59.9991 32.0000 1.9626 1.9691 416.5840 418.2448 0.2498 -1.0000 -1.0000 5343187 1586922900.40 151.5249 59.9991 32.0000 1.9637 1.9701 416.4793 418.1395 0.2498 -1.0000 -1.0000 5343250 1586922900.50 151.5759 59.9991 32.0000 1.9636 1.9701 416.5176 418.1776 0.2497 -1.0000 -1.0000 5343578 1586922900.60 151.5759 59.9991 32.0000 1.9619 1.9684 416.7319 418.3923 0.2496 -1.0000 -1.0000 5343640 1586922900.70 151.5759 59.9991 32.0000 1.9625 1.9689 416.7260 418.3860 0.2496 -1.0000 -1.0000 5343703 1586922900.80 151.5759 59.9991 32.0000 1.9630 1.9694 416.6151 418.2756 0.2498 -1.0000 -1.0000 5343781 1586922900.90 151.5759 59.9991 32.0000 1.9638 1.9702 416.5331 418.1935 0.2497 -1.0000 -1.0000 5343843 1586922901.00 151.5759 59.9991 32.0000 1.9623 1.9687 416.7513 418.4116 0.2496 -1.0000 -1.0000 5344140 1586922901.10 151.5759 59.9991 32.0000 1.9627 1.9691 416.6722 418.3311 0.2494 -1.0000 -1.0000 5344203 1586922901.20 151.5759 59.9991 32.0000 1.9632 1.9696 416.5568 418.2184 0.2498 -1.0000 -1.0000 5344265 1586922901.30 151.5759 59.9991 32.0000 1.9628 1.9692 416.5043 418.1630 0.2495 -1.0000 -1.0000 5344328 1586922901.40 151.5759 59.9991 32.0000 1.9633 1.9698 416.5960 418.2551 0.2495 -1.0000 -1.0000 5344406 1586922901.50 151.4974 59.9991 32.0000 1.9629 1.9694 416.7033 418.3632 0.2496 -1.0000 -1.0000 5344468 1586922901.60 151.4358 59.9991 32.0000 1.9636 1.9700 416.5019 418.1620 0.2499 -1.0000 -1.0000 5344531 1586922901.70 151.4358 59.9991 32.0000 1.9631 1.9696 416.4989 418.1663 0.2512 -1.0000 -1.0000 5344609 1586922901.80 151.4358 59.9991 32.0000 1.9628 1.9693 416.6419 418.3156 0.2515 -1.0000 -1.0000 5344671 1586922901.90 151.4358 59.9991 32.0000 1.9626 1.9691 416.6996 418.3671 0.2506 -1.0000 -1.0000 5344734 1586922902.00 151.5421 59.9991 32.0000 1.9633 1.9698 416.6067 418.2721 0.2505 -1.0000 -1.0000 5344827 1586922902.10 151.5178 59.9991 32.0000 1.9631 1.9696 416.5522 418.2213 0.2511 -1.0000 -1.0000 5344890 1586922902.20 151.5178 59.9991 32.0000 1.9621 1.9685 416.6452 418.3122 0.2505 -1.0000 -1.0000 5344968 1586922902.30 151.5178 59.9991 32.0000 1.9626 1.9690 416.6405 418.3016 0.2496 -1.0000 -1.0000 5345030 1586922902.40 151.5178 59.9991 32.0000 1.9629 1.9694 416.4240 418.0822 0.2494 -1.0000 -1.0000 5345093 1586922902.50 151.5178 59.9991 32.0000 1.9634 1.9698 416.4086 418.0646 0.2492 -1.0000 -1.0000 5345374 1586922902.60 151.4536 59.9991 32.0000 1.9629 1.9694 416.4918 418.1480 0.2491 -1.0000 -1.0000 5345437 1586922902.70 151.4536 59.9991 32.0000 1.9626 1.9690 416.5595 418.2146 0.2490 -1.0000 -1.0000 5345499 1586922902.80 151.4536 59.9991 32.0000 1.9636 1.9700 416.5853 418.2415 0.2491 -1.0000 -1.0000 5345561 1586922902.90 151.4536 59.9991 32.0000 1.9631 1.9695 416.4992 418.1542 0.2489 -1.0000 -1.0000 5345640 1586922903.00 151.4536 59.9991 32.0000 1.9630 1.9694 416.4906 418.1445 0.2488 -1.0000 -1.0000 5345874 1586922903.10 151.4536 59.9991 32.0000 1.9630 1.9694 416.6109 418.2646 0.2487 -1.0000 -1.0000 5345937 1586922903.20 151.5470 59.9991 32.0000 1.9629 1.9693 416.6670 418.3208 0.2488 -1.0000 -1.0000 5345999 1586922903.30 151.5470 59.9991 32.0000 1.9634 1.9698 416.6529 418.3088 0.2490 -1.0000 -1.0000 5346061 1586922903.40 151.5470 59.9991 32.0000 1.9633 1.9697 416.4944 418.1474 0.2486 -1.0000 -1.0000 5346140 1586922903.50 151.5470 59.9991 32.0000 1.9622 1.9686 416.4778 418.1317 0.2489 -1.0000 -1.0000 5346374 1586922903.60 151.5470 59.9991 32.0000 1.9622 1.9686 416.7316 418.3859 0.2487 -1.0000 -1.0000 5346437 1586922903.70 151.5400 59.9991 32.0000 1.9628 1.9692 416.7447 418.3990 0.2487 -1.0000 -1.0000 5346499 1586922903.80 151.5400 59.9991 32.0000 1.9628 1.9692 416.6948 418.3478 0.2486 -1.0000 -1.0000 5346561 1586922903.90 151.5400 59.9991 32.0000 1.9640 1.9704 416.5696 418.2233 0.2487 -1.0000 -1.0000 5346624 1586922904.00 151.5400 59.9991 32.0000 1.9634 1.9699 416.5028 418.1562 0.2488 -1.0000 -1.0000 5347436 1586922904.10 151.5400 59.9991 32.0000 1.9624 1.9688 416.6512 418.3035 0.2485 -1.0000 -1.0000 5347499 1586922904.20 151.5354 59.9991 32.0000 1.9626 1.9690 416.7196 418.3721 0.2485 -1.0000 -1.0000 5347561 1586922904.30 151.5330 59.9991 32.0000 1.9631 1.9695 416.5140 418.1660 0.2485 -1.0000 -1.0000 5347639 1586922904.40 151.5330 59.9991 32.0000 1.9630 1.9694 416.4152 418.0667 0.2485 -1.0000 -1.0000 5347702 1586922904.50 151.5330 59.9991 32.0000 1.9631 1.9695 416.6042 418.2563 0.2485 -1.0000 -1.0000 5347764 1586922904.60 151.5330 59.9991 32.0000 1.9629 1.9693 416.7902 418.4425 0.2484 -1.0000 -1.0000 5347842 1586922904.70 151.5330 59.9991 32.0000 1.9626 1.9690 416.7221 418.3740 0.2485 -1.0000 -1.0000 5347905 1586922904.80 151.5330 59.9991 32.0000 1.9638 1.9702 416.6175 418.2706 0.2485 -1.0000 -1.0000 5347967 1586922904.90 151.5330 59.9991 32.0000 1.9636 1.9700 416.4572 418.1081 0.2484 -1.0000 -1.0000 5348030 1586922905.00 151.5330 59.9991 32.0000 1.9635 1.9699 416.5815 418.2333 0.2484 -1.0000 -1.0000 5348092 1586922905.10 151.5330 59.9991 32.0000 1.9624 1.9688 416.7043 418.3560 0.2484 -1.0000 -1.0000 5348155 1586922905.20 151.5330 59.9991 32.0000 1.9630 1.9694 416.6682 418.3193 0.2483 -1.0000 -1.0000 5348233 1586922905.30 151.5160 60.0000 32.0000 1.9632 1.9696 416.5415 418.1925 0.2484 -1.0000 -1.0000 5348296 1586922905.40 151.5100 60.0003 32.0000 1.9634 1.9698 416.5464 418.1975 0.2483 -1.0000 -1.0000 5348373 1586922905.50 151.5100 60.0003 32.0000 1.9619 1.9683 416.6776 418.3292 0.2484 -1.0000 -1.0000 5348436 1586922905.60 151.5100 60.0003 32.0000 1.9631 1.9695 416.7388 418.3897 0.2481 -1.0000 -1.0000 5348608 1586922905.70 151.5100 60.0003 32.0000 1.9630 1.9694 416.6199 418.2694 0.2482 -1.0000 -1.0000 5348686 1586922905.80 151.5100 60.0003 32.0000 1.9627 1.9691 416.6433 418.2934 0.2481 -1.0000 -1.0000 5348748 1586922905.90 151.5240 60.0003 32.0000 1.9618 1.9682 416.8001 418.4531 0.2484 -1.0000 -1.0000 5348811 1586922906.00 151.5240 60.0003 32.0000 1.9625 1.9689 416.6947 418.3448 0.2481 -1.0000 -1.0000 5348873 1586922906.10 151.5240 60.0003 32.0000 1.9634 1.9698 416.7119 418.3623 0.2482 -1.0000 -1.0000 5349154 1586922906.20 151.5240 60.0003 32.0000 1.9637 1.9700 416.5217 418.1717 0.2481 -1.0000 -1.0000 5349217 1586922906.30 151.5240 60.0003 32.0000 1.9627 1.9691 416.6679 418.3175 0.2481 -1.0000 -1.0000 5349295 1586922906.40 151.5240 60.0003 32.0000 1.9630 1.9694 416.7837 418.4348 0.2483 -1.0000 -1.0000 5349358 1586922906.50 151.5477 60.0003 32.0000 1.9619 1.9683 416.6853 418.3369 0.2483 -1.0000 -1.0000 5349420 1586922906.60 151.5477 60.0003 32.0000 1.9635 1.9699 416.4953 418.1447 0.2480 -1.0000 -1.0000 5349607 1586922906.70 151.5477 60.0003 32.0000 1.9631 1.9695 416.6379 418.2876 0.2481 -1.0000 -1.0000 5349670 1586922906.80 151.5477 60.0003 32.0000 1.9627 1.9691 416.6725 418.3216 0.2481 -1.0000 -1.0000 5349732 1586922906.90 151.5477 60.0003 32.0000 1.9634 1.9698 416.5368 418.1871 0.2483 -1.0000 -1.0000 5349795 1586922907.00 151.4511 60.0003 32.0000 1.9633 1.9696 416.5380 418.1869 0.2480 -1.0000 -1.0000 5349858 1586922907.10 151.4511 60.0003 32.0000 1.9623 1.9686 416.5845 418.2330 0.2480 -1.0000 -1.0000 5349920 1586922907.20 151.4511 60.0003 32.0000 1.9623 1.9687 416.7239 418.3737 0.2480 -1.0000 -1.0000 5349998 1586922907.30 151.4511 60.0003 32.0000 1.9634 1.9698 416.6541 418.3034 0.2480 -1.0000 -1.0000 5350060 1586922907.40 151.4511 60.0003 32.0000 1.9631 1.9695 416.4871 418.1361 0.2480 -1.0000 -1.0000 5350139 1586922907.50 151.4511 60.0003 32.0000 1.9631 1.9695 416.6366 418.2856 0.2480 -1.0000 -1.0000 5350201 1586922907.60 151.4511 60.0003 32.0000 1.9618 1.9682 416.7021 418.3517 0.2481 -1.0000 -1.0000 5350888 1586922907.70 151.4511 60.0003 32.0000 1.9630 1.9694 416.5292 418.1788 0.2481 -1.0000 -1.0000 5350951 1586922907.80 151.4511 60.0003 32.0000 1.9637 1.9701 416.5050 418.1533 0.2480 -1.0000 -1.0000 5351013 1586922907.90 151.4511 60.0003 32.0000 1.9630 1.9694 416.6492 418.2976 0.2479 -1.0000 -1.0000 5351076 1586922908.00 151.4511 60.0003 32.0000 1.9625 1.9688 416.6841 418.3314 0.2478 -1.0000 -1.0000 5351154 1586922908.10 151.5101 60.0003 32.0000 1.9625 1.9688 416.6442 418.2935 0.2480 -1.0000 -1.0000 5351388 1586922908.20 151.5101 60.0003 32.0000 1.9627 1.9691 416.5328 418.1808 0.2479 -1.0000 -1.0000 5351451 1586922908.30 151.5101 60.0003 32.0000 1.9628 1.9692 416.5100 418.1580 0.2479 -1.0000 -1.0000 5351513 1586922908.40 151.5101 60.0003 32.0000 1.9631 1.9695 416.6247 418.2725 0.2479 -1.0000 -1.0000 5351576 1586922908.50 151.5101 60.0003 32.0000 1.9618 1.9682 416.6766 418.3257 0.2480 -1.0000 -1.0000 5351654 1586922908.60 151.4938 60.0003 32.0000 1.9619 1.9683 416.6041 418.2514 0.2478 -1.0000 -1.0000 5351857 1586922908.70 151.4938 60.0003 32.0000 1.9623 1.9686 416.5449 418.1929 0.2479 -1.0000 -1.0000 5351920 1586922908.80 151.4938 60.0003 32.0000 1.9630 1.9694 416.5933 418.2407 0.2477 -1.0000 -1.0000 5351982 1586922908.90 151.4821 60.0003 32.0000 1.9622 1.9686 416.6875 418.3348 0.2477 -1.0000 -1.0000 5352045 1586922909.00 151.4739 60.0003 32.0000 1.9629 1.9692 416.7118 418.3597 0.2478 -1.0000 -1.0000 5352107 1586922909.10 151.4857 60.0003 32.0000 1.9632 1.9695 416.5011 418.1483 0.2478 -1.0000 -1.0000 5352169 1586922909.20 151.5168 60.0003 32.0000 1.9634 1.9698 416.5096 418.1568 0.2477 -1.0000 -1.0000 5352247 1586922909.30 151.5168 60.0003 32.0000 1.9628 1.9691 416.6106 418.2568 0.2476 -1.0000 -1.0000 5352310 1586922909.40 151.5168 60.0003 32.0000 1.9625 1.9689 416.7089 418.3557 0.2477 -1.0000 -1.0000 5352388 1586922909.50 151.5168 60.0003 32.0000 1.9632 1.9696 416.7266 418.3745 0.2477 -1.0000 -1.0000 5352451 1586922909.60 151.5168 60.0003 32.0000 1.9637 1.9701 416.4686 418.1141 0.2476 -1.0000 -1.0000 5352513 1586922909.70 151.5259 60.0000 32.0000 1.9633 1.9697 416.6037 418.2496 0.2475 -1.0000 -1.0000 5352575 1586922909.80 151.5548 59.9993 32.0000 1.9625 1.9689 416.6653 418.3116 0.2476 -1.0000 -1.0000 5352654 1586922909.90 151.5548 59.9993 32.0000 1.9623 1.9687 416.6270 418.2737 0.2476 -1.0000 -1.0000 5352716 1586922910.00 151.5548 59.9993 32.0000 1.9632 1.9696 416.5260 418.1709 0.2474 -1.0000 -1.0000 5352779 1586922910.10 151.5548 59.9993 32.0000 1.9624 1.9688 416.7026 418.3476 0.2474 -1.0000 -1.0000 5352841 1586922910.20 151.5548 59.9993 32.0000 1.9621 1.9685 416.6518 418.2976 0.2475 -1.0000 -1.0000 5352904 1586922910.30 151.5106 59.9993 32.0000 1.9643 1.9707 416.5172 418.1628 0.2475 -1.0000 -1.0000 5352982 1586922910.40 151.5106 59.9993 32.0000 1.9636 1.9699 416.4728 418.1162 0.2474 -1.0000 -1.0000 5353044 1586922910.50 151.5106 59.9993 32.0000 1.9628 1.9692 416.6818 418.3276 0.2474 -1.0000 -1.0000 5353107 1586922910.60 151.5106 59.9993 32.0000 1.9624 1.9687 416.7593 418.4058 0.2476 -1.0000 -1.0000 5353185 1586922910.70 151.5106 59.9993 32.0000 1.9631 1.9695 416.5905 418.2354 0.2474 -1.0000 -1.0000 5354044 1586922910.80 151.5106 59.9993 32.0000 1.9631 1.9695 416.5205 418.1648 0.2474 -1.0000 -1.0000 5354122 1586922910.90 151.5106 59.9993 32.0000 1.9635 1.9699 416.5229 418.1671 0.2474 -1.0000 -1.0000 5354185 1586922911.00 151.5106 59.9993 32.0000 1.9629 1.9693 416.6421 418.2878 0.2474 -1.0000 -1.0000 5354247 1586922911.10 151.5106 59.9993 32.0000 1.9634 1.9698 416.6787 418.3234 0.2473 -1.0000 -1.0000 5354309 1586922911.20 151.5106 59.9993 32.0000 1.9628 1.9692 416.4573 418.1010 0.2473 -1.0000 -1.0000 5354388 1586922911.30 151.5147 59.9993 32.0000 1.9633 1.9697 416.4649 418.1082 0.2473 -1.0000 -1.0000 5354450 1586922911.40 151.5401 59.9993 32.0000 1.9633 1.9697 416.6345 418.2791 0.2473 -1.0000 -1.0000 5354528 1586922911.50 151.5401 59.9993 32.0000 1.9634 1.9698 416.6446 418.2891 0.2473 -1.0000 -1.0000 5354575 1586922911.60 151.5401 59.9993 32.0000 1.9638 1.9702 416.4704 418.1150 0.2474 -1.0000 -1.0000 5354638 1586922911.70 151.5401 59.9993 32.0000 1.9632 1.9696 416.4953 418.1391 0.2473 -1.0000 -1.0000 5354716 1586922911.80 151.5401 59.9993 32.0000 1.9632 1.9695 416.7197 418.3639 0.2472 -1.0000 -1.0000 5354778 1586922911.90 151.5618 59.9993 32.0000 1.9631 1.9695 416.6669 418.3116 0.2473 -1.0000 -1.0000 5354841 1586922912.00 151.5617 59.9993 32.0000 1.9642 1.9706 416.5973 418.2412 0.2472 -1.0000 -1.0000 5354919 1586922912.10 151.5195 59.9993 32.0000 1.9640 1.9703 416.5758 418.2194 0.2472 -1.0000 -1.0000 5354981 1586922912.20 151.5195 59.9993 32.0000 1.9632 1.9696 416.7557 418.3990 0.2471 -1.0000 -1.0000 5355044 1586922912.30 151.5195 59.9993 32.0000 1.9627 1.9691 416.6043 418.2482 0.2473 -1.0000 -1.0000 5355106 1586922912.40 151.5195 59.9993 32.0000 1.9631 1.9695 416.4449 418.0891 0.2474 -1.0000 -1.0000 5355169 1586922912.50 151.5195 59.9993 32.0000 1.9630 1.9694 416.6372 418.2847 0.2478 -1.0000 -1.0000 5355231 1586922912.60 151.5195 59.9993 32.0000 1.9619 1.9683 416.6821 418.3303 0.2479 -1.0000 -1.0000 5355309 1586922912.70 151.5195 59.9993 32.0000 1.9632 1.9696 416.6808 418.3283 0.2476 -1.0000 -1.0000 5355372 1586922912.80 151.5195 59.9993 32.0000 1.9628 1.9692 416.6205 418.2649 0.2473 -1.0000 -1.0000 5355606 1586922912.90 151.5195 59.9993 32.0000 1.9631 1.9695 416.4493 418.0924 0.2472 -1.0000 -1.0000 5355668 1586922913.00 151.4413 59.9993 32.0000 1.9635 1.9699 416.5154 418.1589 0.2472 -1.0000 -1.0000 5355731 1586922913.10 151.4413 59.9993 32.0000 1.9626 1.9690 416.6947 418.3389 0.2472 -1.0000 -1.0000 5355794 1586922913.20 151.4413 59.9993 32.0000 1.9628 1.9692 416.6274 418.2704 0.2471 -1.0000 -1.0000 5355872 1586922913.30 151.4413 59.9993 32.0000 1.9638 1.9701 416.5347 418.1766 0.2469 -1.0000 -1.0000 5356106 1586922913.40 151.4413 59.9993 32.0000 1.9628 1.9692 416.6563 418.2988 0.2470 -1.0000 -1.0000 5356184 1586922913.50 151.4443 59.9993 32.0000 1.9624 1.9688 416.7674 418.4105 0.2470 -1.0000 -1.0000 5356247 1586922913.60 151.5114 59.9993 32.0000 1.9629 1.9693 416.6525 418.2954 0.2471 -1.0000 -1.0000 5356309 1586922913.70 151.5114 59.9993 32.0000 1.9635 1.9699 416.5204 418.1627 0.2470 -1.0000 -1.0000 5356387 1586922913.80 151.5114 59.9993 32.0000 1.9627 1.9691 416.6727 418.3152 0.2470 -1.0000 -1.0000 5357137 1586922913.90 151.5114 59.9993 32.0000 1.9625 1.9689 416.8363 418.4803 0.2472 -1.0000 -1.0000 5357199 1586922914.00 151.5114 59.9993 32.0000 1.9628 1.9692 416.8977 418.5417 0.2470 -1.0000 -1.0000 5357277 1586922914.10 151.4472 59.9993 32.0000 1.9634 1.9698 416.6160 418.2582 0.2470 -1.0000 -1.0000 5357340 1586922914.20 151.4472 59.9993 32.0000 1.9636 1.9699 416.5312 418.1733 0.2470 -1.0000 -1.0000 5357403 1586922914.30 151.4472 59.9993 32.0000 1.9631 1.9695 416.6619 418.3039 0.2469 -1.0000 -1.0000 5357590 1586922914.40 151.4472 59.9993 32.0000 1.9625 1.9689 416.7810 418.4230 0.2468 -1.0000 -1.0000 5357652 1586922914.50 151.4472 59.9993 32.0000 1.9630 1.9693 416.5851 418.2261 0.2468 -1.0000 -1.0000 5357731 1586922914.60 151.4391 59.9995 32.0000 1.9636 1.9699 416.4966 418.1376 0.2469 -1.0000 -1.0000 5357793 1586922914.70 151.4210 59.9999 32.0000 1.9629 1.9692 416.5722 418.2133 0.2469 -1.0000 -1.0000 5357871 1586922914.80 151.4210 59.9999 32.0000 1.9625 1.9688 416.7520 418.3948 0.2471 -1.0000 -1.0000 5357934 1586922914.90 151.4210 59.9999 32.0000 1.9631 1.9695 416.5759 418.2185 0.2470 -1.0000 -1.0000 5357996 1586922915.00 151.4210 59.9999 32.0000 1.9639 1.9703 416.4755 418.1155 0.2468 -1.0000 -1.0000 5358059 1586922915.10 151.4210 59.9999 32.0000 1.9633 1.9697 416.4988 418.1395 0.2468 -1.0000 -1.0000 5358121 1586922915.20 151.4715 59.9999 32.0000 1.9630 1.9694 416.6564 418.2977 0.2469 -1.0000 -1.0000 5358199 1586922915.30 151.4715 59.9999 32.0000 1.9626 1.9689 416.7535 418.3960 0.2469 -1.0000 -1.0000 5358262 1586922915.40 151.4715 59.9999 32.0000 1.9633 1.9696 416.6677 418.3093 0.2468 -1.0000 -1.0000 5358356 1586922915.50 151.4715 59.9999 32.0000 1.9630 1.9694 416.7350 418.3756 0.2467 -1.0000 -1.0000 5358418 1586922915.60 151.4715 59.9999 32.0000 1.9627 1.9690 416.5386 418.1792 0.2467 -1.0000 -1.0000 5358480 1586922915.70 151.4715 59.9999 32.0000 1.9628 1.9691 416.6971 418.3375 0.2467 -1.0000 -1.0000 5358543 1586922915.80 151.4715 59.9999 32.0000 1.9617 1.9681 416.6247 418.2646 0.2467 -1.0000 -1.0000 5358621 1586922915.90 151.3915 59.9999 32.0000 1.9618 1.9682 416.6318 418.2726 0.2468 -1.0000 -1.0000 5358855 1586922916.00 151.3915 59.9999 32.0000 1.9629 1.9693 416.5501 418.1908 0.2468 -1.0000 -1.0000 5358918 1586922916.10 151.3915 59.9999 32.0000 1.9632 1.9695 416.4354 418.0756 0.2467 -1.0000 -1.0000 5358980 1586922916.20 151.3915 59.9999 32.0000 1.9623 1.9687 416.5039 418.1433 0.2466 -1.0000 -1.0000 5359043 1586922916.30 151.3915 59.9999 32.0000 1.9619 1.9683 416.7782 418.4188 0.2466 -1.0000 -1.0000 5359121 1586922916.40 151.3915 59.9999 32.0000 1.9624 1.9688 416.7271 418.3666 0.2465 -1.0000 -1.0000 5359340 1586922916.50 151.3915 59.9999 32.0000 1.9629 1.9692 416.5736 418.2126 0.2465 -1.0000 -1.0000 5359418 1586922916.60 151.3915 59.9999 32.0000 1.9624 1.9687 416.5759 418.2153 0.2465 -1.0000 -1.0000 5359480 1586922916.70 151.3915 59.9999 32.0000 1.9624 1.9687 416.6540 418.2925 0.2464 -1.0000 -1.0000 5359543 1586922916.80 151.5327 59.9999 32.0000 1.9626 1.9689 416.7888 418.4283 0.2465 -1.0000 -1.0000 5359605 1586922916.90 151.5381 59.9999 32.0000 1.9628 1.9692 416.7122 418.3513 0.2465 -1.0000 -1.0000 5359855 1586922917.00 151.5381 59.9999 32.0000 1.9640 1.9703 416.5310 418.1699 0.2466 -1.0000 -1.0000 5359918 1586922917.10 151.5381 59.9999 32.0000 1.9636 1.9700 416.5502 418.1899 0.2467 -1.0000 -1.0000 5359980 1586922917.20 151.5381 59.9999 32.0000 1.9629 1.9692 416.6907 418.3333 0.2470 -1.0000 -1.0000 5400058 1586922917.30 151.5381 59.9999 32.0000 1.9623 1.9687 416.7935 418.4346 0.2466 -1.0000 -1.0000 5400121 1586922917.40 151.5674 59.9999 32.0000 1.9632 1.9696 416.6833 418.3225 0.2465 -1.0000 -1.0000 5400683 1586922917.50 151.5674 59.9999 32.0000 1.9631 1.9695 416.5631 418.2009 0.2463 -1.0000 -1.0000 5400746 1586922917.60 151.5674 59.9999 32.0000 1.9635 1.9699 416.5108 418.1484 0.2464 -1.0000 -1.0000 5400808 1586922917.70 151.5674 59.9999 32.0000 1.9632 1.9695 416.5869 418.2248 0.2463 -1.0000 -1.0000 5400886 1586922917.80 151.5674 59.9999 32.0000 1.9632 1.9696 416.7783 418.4170 0.2464 -1.0000 -1.0000 5400949 1586922917.90 151.4219 59.9999 32.0000 1.9625 1.9688 416.6372 418.2756 0.2464 -1.0000 -1.0000 5401089 1586922918.00 151.4219 59.9999 32.0000 1.9634 1.9697 416.4875 418.1247 0.2463 -1.0000 -1.0000 5401167 1586922918.10 151.4219 59.9999 32.0000 1.9626 1.9690 416.6643 418.3017 0.2462 -1.0000 -1.0000 5401230 1586922918.20 151.4219 59.9999 32.0000 1.9627 1.9690 416.7424 418.3799 0.2462 -1.0000 -1.0000 5401292 1586922918.30 151.4219 59.9999 32.0000 1.9630 1.9694 416.7190 418.3558 0.2461 -1.0000 -1.0000 5401370 1586922918.40 151.4841 59.9999 32.0000 1.9637 1.9701 416.5451 418.1817 0.2462 -1.0000 -1.0000 5401433 1586922918.50 151.5462 59.9999 32.0000 1.9631 1.9694 416.4867 418.1230 0.2462 -1.0000 -1.0000 5401511 1586922918.60 151.5462 59.9999 32.0000 1.9631 1.9694 416.6369 418.2732 0.2461 -1.0000 -1.0000 5401573 1586922918.70 151.5462 59.9999 32.0000 1.9629 1.9692 416.7737 418.4104 0.2460 -1.0000 -1.0000 5401636 1586922918.80 151.5462 59.9999 32.0000 1.9633 1.9696 416.6492 418.2851 0.2461 -1.0000 -1.0000 5401698 1586922918.90 151.5462 59.9999 32.0000 1.9634 1.9697 416.6229 418.2585 0.2460 -1.0000 -1.0000 5401886 1586922919.00 151.5108 59.9999 32.0000 1.9625 1.9689 416.7653 418.4010 0.2459 -1.0000 -1.0000 5401949 1586922919.10 151.5108 59.9999 32.0000 1.9617 1.9680 416.7457 418.3850 0.2467 -1.0000 -1.0000 5402011 1586922919.20 151.5108 59.9999 32.0000 1.9627 1.9691 416.5386 418.2002 0.2510 -1.0000 -1.0000 5402089 1586922919.30 151.5108 59.9999 32.0000 1.9632 1.9697 416.4632 418.1465 0.2529 -1.0000 -1.0000 5402152 1586922919.40 151.5108 59.9999 32.0000 1.9626 1.9691 416.6335 418.3005 0.2499 -1.0000 -1.0000 5402230 1586922919.50 151.4358 59.9999 32.0000 1.9628 1.9692 416.6462 418.2954 0.2477 -1.0000 -1.0000 5402292 1586922919.60 151.3916 59.9999 32.0000 1.9620 1.9683 416.7519 418.3933 0.2466 -1.0000 -1.0000 5402355 1586922919.70 151.3916 59.9999 32.0000 1.9633 1.9696 416.6464 418.2842 0.2463 -1.0000 -1.0000 5402417 1586922919.80 151.3916 59.9999 32.0000 1.9633 1.9697 416.5168 418.1547 0.2464 -1.0000 -1.0000 5402479 1586922919.90 151.3916 59.9999 32.0000 1.9633 1.9697 416.5726 418.2093 0.2461 -1.0000 -1.0000 5402542 1586922920.00 151.3916 59.9999 32.0000 1.9638 1.9702 416.7783 418.4157 0.2462 -1.0000 -1.0000 5403354 1586922920.10 151.5959 59.9991 32.0000 1.9635 1.9698 416.6626 418.3000 0.2462 -1.0000 -1.0000 5403417 1586922920.20 151.5959 59.9991 32.0000 1.9633 1.9696 416.5239 418.1601 0.2461 -1.0000 -1.0000 5403479 1586922920.30 151.5959 59.9991 32.0000 1.9638 1.9701 416.5721 418.2092 0.2463 -1.0000 -1.0000 5403557 1586922920.40 151.5959 59.9991 32.0000 1.9632 1.9695 416.8282 418.4657 0.2462 -1.0000 -1.0000 5403620 1586922920.50 151.5959 59.9991 32.0000 1.9633 1.9696 416.7322 418.3701 0.2462 -1.0000 -1.0000 5403682 1586922920.60 151.5920 59.9991 32.0000 1.9638 1.9702 416.5761 418.2128 0.2462 -1.0000 -1.0000 5403760 1586922920.70 151.4948 59.9991 32.0000 1.9627 1.9690 416.5357 418.1730 0.2463 -1.0000 -1.0000 5403823 1586922920.80 151.4948 59.9991 32.0000 1.9632 1.9695 416.8052 418.4435 0.2463 -1.0000 -1.0000 5403886 1586922920.90 151.4948 59.9991 32.0000 1.9633 1.9697 416.7018 418.3402 0.2464 -1.0000 -1.0000 5403948 1586922921.00 151.4948 59.9991 32.0000 1.9637 1.9700 416.5490 418.1893 0.2467 -1.0000 -1.0000 5404136 1586922921.10 151.4948 59.9991 32.0000 1.9640 1.9703 416.6383 418.2780 0.2466 -1.0000 -1.0000 5404198 1586922921.20 151.4314 59.9991 32.0000 1.9626 1.9689 416.7761 418.4177 0.2469 -1.0000 -1.0000 5404276 1586922921.30 151.4314 59.9991 32.0000 1.9632 1.9695 416.6619 418.3032 0.2469 -1.0000 -1.0000 5404339 1586922921.40 151.4314 59.9991 32.0000 1.9642 1.9705 416.6126 418.2547 0.2469 -1.0000 -1.0000 5404417 1586922921.50 151.4314 59.9991 32.0000 1.9631 1.9695 416.6903 418.3321 0.2469 -1.0000 -1.0000 5404666 1586922921.60 151.4314 59.9991 32.0000 1.9629 1.9692 416.8082 418.4515 0.2470 -1.0000 -1.0000 5404729 1586922921.70 151.4314 59.9991 32.0000 1.9636 1.9699 416.6553 418.2976 0.2471 -1.0000 -1.0000 5404807 1586922921.80 151.4314 59.9991 32.0000 1.9637 1.9701 416.5916 418.2349 0.2472 -1.0000 -1.0000 5404869 1586922921.90 151.4314 59.9991 32.0000 1.9630 1.9694 416.6666 418.3123 0.2475 -1.0000 -1.0000 5404932 1586922922.00 151.4314 59.9991 32.0000 1.9626 1.9690 416.7858 418.4317 0.2475 -1.0000 -1.0000 5405166 1586922922.10 151.4314 59.9991 32.0000 1.9636 1.9700 416.7266 418.3730 0.2476 -1.0000 -1.0000 5405229 1586922922.20 151.4314 59.9991 32.0000 1.9629 1.9692 416.4972 418.1417 0.2474 -1.0000 -1.0000 5405291 1586922922.30 151.4314 59.9991 32.0000 1.9625 1.9689 416.7599 418.4049 0.2474 -1.0000 -1.0000 5405369 1586922922.40 151.5278 59.9991 32.0000 1.9633 1.9697 416.7877 418.4341 0.2475 -1.0000 -1.0000 5405432 1586922922.50 151.5477 59.9991 32.0000 1.9640 1.9704 416.6375 418.2841 0.2477 -1.0000 -1.0000 5405854 1586922922.60 151.5477 59.9991 32.0000 1.9641 1.9705 416.5802 418.2275 0.2477 -1.0000 -1.0000 5405932 1586922922.70 151.5477 59.9991 32.0000 1.9630 1.9694 416.6405 418.2869 0.2477 -1.0000 -1.0000 5405994 1586922922.80 151.5477 59.9991 32.0000 1.9622 1.9686 416.7301 418.3781 0.2478 -1.0000 -1.0000 5406057 1586922922.90 151.5483 59.9991 32.0000 1.9625 1.9689 416.7934 418.4411 0.2476 -1.0000 -1.0000 5406135 1586922923.00 151.5592 59.9991 32.0000 1.9631 1.9695 416.6355 418.2812 0.2475 -1.0000 -1.0000 5406197 1586922923.10 151.5592 59.9991 32.0000 1.9631 1.9694 416.5335 418.1780 0.2475 -1.0000 -1.0000 5406260 1586922923.20 151.5592 59.9991 32.0000 1.9627 1.9691 416.6162 418.2636 0.2478 -1.0000 -1.0000 5406338 1586922923.30 151.5592 59.9991 32.0000 1.9619 1.9682 416.7596 418.4075 0.2477 -1.0000 -1.0000 5406401 1586922923.40 151.5592 59.9991 32.0000 1.9630 1.9694 416.5606 418.2066 0.2476 -1.0000 -1.0000 5406463 1586922923.50 151.5050 59.9991 32.0000 1.9629 1.9693 416.5559 418.2029 0.2478 -1.0000 -1.0000 5406682 1586922923.60 151.5050 59.9991 32.0000 1.9632 1.9696 416.6967 418.3447 0.2478 -1.0000 -1.0000 5406744 1586922923.70 151.5050 59.9991 32.0000 1.9632 1.9695 416.7864 418.4343 0.2478 -1.0000 -1.0000 5406822 1586922923.80 151.5050 59.9991 32.0000 1.9638 1.9702 416.5746 418.2228 0.2479 -1.0000 -1.0000 5406885 1586922923.90 151.5050 59.9991 32.0000 1.9636 1.9700 416.5952 418.2432 0.2479 -1.0000 -1.0000 5406947 1586922924.00 151.4965 59.9991 32.0000 1.9636 1.9700 416.7034 418.3515 0.2478 -1.0000 -1.0000 5407025 1586922924.10 151.4696 59.9991 32.0000 1.9637 1.9700 416.7265 418.3751 0.2479 -1.0000 -1.0000 5407088 1586922924.20 151.4696 59.9991 32.0000 1.9638 1.9701 416.5842 418.2331 0.2480 -1.0000 -1.0000 5407150 1586922924.30 151.4696 59.9991 32.0000 1.9633 1.9697 416.5606 418.2099 0.2480 -1.0000 -1.0000 5407228 1586922924.40 151.4696 59.9991 32.0000 1.9629 1.9693 416.6238 418.2718 0.2479 -1.0000 -1.0000 5407291 1586922924.50 151.4696 59.9991 32.0000 1.9631 1.9695 416.6516 418.3009 0.2481 -1.0000 -1.0000 5407353 1586922924.60 151.4508 59.9989 32.0000 1.9642 1.9705 416.5944 418.2439 0.2481 -1.0000 -1.0000 5407447 1586922924.70 151.4403 59.9988 32.0000 1.9643 1.9707 416.5564 418.2061 0.2482 -1.0000 -1.0000 5407510 1586922924.80 151.4403 59.9988 32.0000 1.9625 1.9689 416.6498 418.3003 0.2481 -1.0000 -1.0000 5407572 1586922924.90 151.4403 59.9988 32.0000 1.9626 1.9690 416.7775 418.4273 0.2480 -1.0000 -1.0000 5407650 1586922925.00 151.4403 59.9988 32.0000 1.9635 1.9699 416.6298 418.2796 0.2481 -1.0000 -1.0000 5407713 1586922925.10 151.4403 59.9988 32.0000 1.9637 1.9701 416.5414 418.1907 0.2480 -1.0000 -1.0000 5407932 1586922925.20 151.5779 59.9988 32.0000 1.9630 1.9694 416.4947 418.1434 0.2480 -1.0000 -1.0000 5408009 1586922925.30 151.5779 59.9988 32.0000 1.9632 1.9695 416.8394 418.4897 0.2481 -1.0000 -1.0000 5408072 1586922925.40 151.5779 59.9988 32.0000 1.9624 1.9688 416.7419 418.3924 0.2481 -1.0000 -1.0000 5408150 1586922925.50 151.5779 59.9988 32.0000 1.9635 1.9699 416.6257 418.2756 0.2481 -1.0000 -1.0000 5408212 1586922925.60 151.5779 59.9988 32.0000 1.9639 1.9703 416.5383 418.1873 0.2481 -1.0000 -1.0000 5408681 1586922925.70 151.5407 59.9988 32.0000 1.9625 1.9689 416.7799 418.4301 0.2481 -1.0000 -1.0000 5408759 1586922925.80 151.4802 59.9988 32.0000 1.9626 1.9690 416.8286 418.4808 0.2483 -1.0000 -1.0000 5408822 1586922925.90 151.4802 59.9988 32.0000 1.9623 1.9687 416.6562 418.3062 0.2482 -1.0000 -1.0000 5408884 1586922926.00 151.4802 59.9988 32.0000 1.9629 1.9693 416.4887 418.1388 0.2482 -1.0000 -1.0000 5408947 1586922926.10 151.4802 59.9988 32.0000 1.9631 1.9695 416.5286 418.1783 0.2482 -1.0000 -1.0000 5409134 1586922926.20 151.4802 59.9988 32.0000 1.9630 1.9694 416.6593 418.3105 0.2484 -1.0000 -1.0000 5409197 1586922926.30 151.4344 59.9988 32.0000 1.9624 1.9688 416.7289 418.3806 0.2484 -1.0000 -1.0000 5409259 1586922926.40 151.4344 59.9988 32.0000 1.9626 1.9690 416.6153 418.2680 0.2485 -1.0000 -1.0000 5409322 1586922926.50 151.4344 59.9988 32.0000 1.9634 1.9698 416.5313 418.1824 0.2483 -1.0000 -1.0000 5409384 1586922926.60 151.4344 59.9988 32.0000 1.9635 1.9699 416.4944 418.1457 0.2484 -1.0000 -1.0000 5409681 1586922926.70 151.4344 59.9988 32.0000 1.9624 1.9688 416.5971 418.2478 0.2483 -1.0000 -1.0000 5409743 1586922926.80 151.5917 59.9988 32.0000 1.9636 1.9700 416.7270 418.3789 0.2483 -1.0000 -1.0000 5409806 1586922926.90 151.5917 59.9988 32.0000 1.9634 1.9698 416.5945 418.2476 0.2486 -1.0000 -1.0000 5409868 1586922927.00 151.5917 59.9988 32.0000 1.9634 1.9698 416.5115 418.1626 0.2484 -1.0000 -1.0000 5409931 1586922927.10 151.5917 59.9988 32.0000 1.9628 1.9692 416.6578 418.3102 0.2485 -1.0000 -1.0000 5410165 1586922927.20 151.5917 59.9988 32.0000 1.9625 1.9688 416.8294 418.4821 0.2484 -1.0000 -1.0000 5410228 1586922927.30 151.5917 59.9988 32.0000 1.9628 1.9692 416.6497 418.3021 0.2485 -1.0000 -1.0000 5410290 1586922927.40 151.4401 59.9988 32.0000 1.9630 1.9694 416.5156 418.1673 0.2484 -1.0000 -1.0000 5410368 1586922927.50 151.4401 59.9988 32.0000 1.9628 1.9692 416.4983 418.1502 0.2485 -1.0000 -1.0000 5410431 1586922927.60 151.4401 59.9988 32.0000 1.9617 1.9681 416.6294 418.2824 0.2486 -1.0000 -1.0000 5410493 1586922927.70 151.4401 59.9988 32.0000 1.9621 1.9685 416.7047 418.3598 0.2489 -1.0000 -1.0000 5410681 1586922927.80 151.4401 59.9988 32.0000 1.9630 1.9694 416.6577 418.3107 0.2486 -1.0000 -1.0000 5410743 1586922927.90 151.4311 59.9988 32.0000 1.9633 1.9697 416.5726 418.2254 0.2487 -1.0000 -1.0000 5410806 1586922928.00 151.4269 59.9988 32.0000 1.9631 1.9695 416.6622 418.3160 0.2487 -1.0000 -1.0000 5410884 1586922928.10 151.4269 59.9988 32.0000 1.9621 1.9685 416.7551 418.4102 0.2488 -1.0000 -1.0000 5410946 1586922928.20 151.4269 59.9988 32.0000 1.9628 1.9692 416.6207 418.2742 0.2487 -1.0000 -1.0000 5411899 1586922928.30 151.4269 59.9988 32.0000 1.9637 1.9701 416.5603 418.2139 0.2487 -1.0000 -1.0000 5411962 1586922928.40 151.4269 59.9988 32.0000 1.9635 1.9699 416.5037 418.1563 0.2486 -1.0000 -1.0000 5412024 1586922928.50 151.6027 59.9988 32.0000 1.9627 1.9691 416.6378 418.2907 0.2486 -1.0000 -1.0000 5412087 1586922928.60 151.6027 59.9988 32.0000 1.9628 1.9692 416.6329 418.2855 0.2485 -1.0000 -1.0000 5412165 1586922928.70 151.6027 59.9988 32.0000 1.9635 1.9699 416.6965 418.3499 0.2486 -1.0000 -1.0000 5412227 1586922928.80 151.6027 59.9988 32.0000 1.9636 1.9700 416.5128 418.1646 0.2485 -1.0000 -1.0000 5412290 1586922928.90 151.6027 59.9988 32.0000 1.9631 1.9695 416.6125 418.2653 0.2486 -1.0000 -1.0000 5412368 1586922929.00 151.5291 59.9988 32.0000 1.9636 1.9700 416.6862 418.3384 0.2484 -1.0000 -1.0000 5412431 1586922929.10 151.4345 59.9988 32.0000 1.9629 1.9693 416.5127 418.1645 0.2486 -1.0000 -1.0000 5412493 1586922929.20 151.4345 59.9988 32.0000 1.9630 1.9694 416.5727 418.2250 0.2485 -1.0000 -1.0000 5412555 1586922929.30 151.4345 59.9988 32.0000 1.9627 1.9691 416.6472 418.2992 0.2484 -1.0000 -1.0000 5412618 1586922929.40 151.4345 59.9988 32.0000 1.9625 1.9689 416.6770 418.3289 0.2485 -1.0000 -1.0000 5412696 1586922929.50 151.4345 59.9988 32.0000 1.9636 1.9700 416.5257 418.1783 0.2486 -1.0000 -1.0000 5412758 1586922929.60 151.5903 59.9994 32.0000 1.9632 1.9696 416.5099 418.1623 0.2486 -1.0000 -1.0000 5412821 1586922929.70 151.5903 59.9994 32.0000 1.9638 1.9702 416.5933 418.2466 0.2487 -1.0000 -1.0000 5413367 1586922929.80 151.5903 59.9994 32.0000 1.9624 1.9688 416.8143 418.4674 0.2484 -1.0000 -1.0000 5413430 1586922929.90 151.5903 59.9994 32.0000 1.9632 1.9696 416.6932 418.3464 0.2486 -1.0000 -1.0000 5413493 1586922930.00 151.5903 59.9994 32.0000 1.9631 1.9695 416.6535 418.3075 0.2487 -1.0000 -1.0000 5413571 1586922930.10 151.5903 59.9994 32.0000 1.9630 1.9694 416.6807 418.3337 0.2485 -1.0000 -1.0000 5413633 1586922930.20 151.5903 59.9994 32.0000 1.9622 1.9686 416.6682 418.3208 0.2485 -1.0000 -1.0000 5413696 1586922930.30 151.5903 59.9994 32.0000 1.9624 1.9688 416.7345 418.3874 0.2485 -1.0000 -1.0000 5413774 1586922930.40 151.5903 59.9994 32.0000 1.9629 1.9693 416.5898 418.2414 0.2484 -1.0000 -1.0000 5413836 1586922930.50 151.5903 59.9994 32.0000 1.9629 1.9693 416.5457 418.1974 0.2484 -1.0000 -1.0000 5413899 1586922930.60 151.5903 59.9994 32.0000 1.9618 1.9682 416.7468 418.3989 0.2484 -1.0000 -1.0000 5413961 1586922930.70 151.5306 59.9994 32.0000 1.9628 1.9692 416.8349 418.4895 0.2487 -1.0000 -1.0000 5414024 1586922930.80 151.5306 59.9994 32.0000 1.9634 1.9698 416.6001 418.2522 0.2484 -1.0000 -1.0000 5414086 1586922930.90 151.5306 59.9994 32.0000 1.9633 1.9697 416.4971 418.1477 0.2483 -1.0000 -1.0000 5414164 1586922931.00 151.5306 59.9994 32.0000 1.9630 1.9694 416.6563 418.3084 0.2485 -1.0000 -1.0000 5414227 1586922931.10 151.5306 59.9994 32.0000 1.9624 1.9688 416.7947 418.4477 0.2484 -1.0000 -1.0000 5414289 1586922931.20 151.5306 59.9994 32.0000 1.9624 1.9688 416.6157 418.2676 0.2485 -1.0000 -1.0000 5414367 1586922931.30 151.5153 59.9994 32.0000 1.9634 1.9698 416.5199 418.1698 0.2482 -1.0000 -1.0000 5414430 1586922931.40 151.4416 59.9994 32.0000 1.9630 1.9694 416.5616 418.2143 0.2486 -1.0000 -1.0000 5414493 1586922931.50 151.4416 59.9994 32.0000 1.9628 1.9692 416.7161 418.3681 0.2483 -1.0000 -1.0000 5414555 1586922931.60 151.4416 59.9994 32.0000 1.9628 1.9692 416.7451 418.3986 0.2486 -1.0000 -1.0000 5414648 1586922931.70 151.4416 59.9994 32.0000 1.9636 1.9700 416.5711 418.2233 0.2484 -1.0000 -1.0000 5414727 1586922931.80 151.4416 59.9994 32.0000 1.9633 1.9697 416.4987 418.1505 0.2485 -1.0000 -1.0000 5414789 1586922931.90 151.4416 59.9994 32.0000 1.9632 1.9696 416.5658 418.2162 0.2482 -1.0000 -1.0000 5414836 1586922932.00 151.4416 59.9994 32.0000 1.9626 1.9690 416.6787 418.3300 0.2484 -1.0000 -1.0000 5414914 1586922932.10 151.4416 59.9994 32.0000 1.9623 1.9686 416.7589 418.4118 0.2485 -1.0000 -1.0000 5414976 1586922932.20 151.4416 59.9994 32.0000 1.9620 1.9684 416.6427 418.2948 0.2485 -1.0000 -1.0000 5415039 1586922932.30 151.4416 59.9994 32.0000 1.9627 1.9691 416.6401 418.2925 0.2485 -1.0000 -1.0000 5415148 1586922932.40 151.4701 59.9994 32.0000 1.9624 1.9688 416.7702 418.4230 0.2485 -1.0000 -1.0000 5415211 1586922932.50 151.6209 59.9994 32.0000 1.9631 1.9695 416.6225 418.2762 0.2487 -1.0000 -1.0000 5415273 1586922932.60 151.6209 59.9994 32.0000 1.9634 1.9698 416.6079 418.2613 0.2486 -1.0000 -1.0000 5415351 1586922932.70 151.6209 59.9994 32.0000 1.9628 1.9692 416.6878 418.3416 0.2487 -1.0000 -1.0000 5415414 1586922932.80 151.6209 59.9994 32.0000 1.9622 1.9686 416.7955 418.4502 0.2487 -1.0000 -1.0000 5415898 1586922932.90 151.6209 59.9994 32.0000 1.9627 1.9691 416.6468 418.3000 0.2487 -1.0000 -1.0000 5415961 1586922933.00 151.5846 59.9994 32.0000 1.9626 1.9690 416.5283 418.1812 0.2486 -1.0000 -1.0000 5416023 1586922933.10 151.4621 59.9994 32.0000 1.9627 1.9691 416.4768 418.1298 0.2486 -1.0000 -1.0000 5416086 1586922933.20 151.4621 59.9994 32.0000 1.9631 1.9695 416.5846 418.2378 0.2487 -1.0000 -1.0000 5416164 1586922933.30 151.4621 59.9994 32.0000 1.9627 1.9691 416.7500 418.4038 0.2487 -1.0000 -1.0000 5416226 1586922933.40 151.4621 59.9994 32.0000 1.9621 1.9686 416.5574 418.2111 0.2488 -1.0000 -1.0000 5416414 1586922933.50 151.4621 59.9994 32.0000 1.9633 1.9697 416.4638 418.1171 0.2487 -1.0000 -1.0000 5416476 1586922933.60 151.5469 59.9994 32.0000 1.9630 1.9694 416.4640 418.1174 0.2487 -1.0000 -1.0000 5416539 1586922933.70 151.5469 59.9994 32.0000 1.9621 1.9685 416.7270 418.3806 0.2487 -1.0000 -1.0000 5416617 1586922933.80 151.5469 59.9994 32.0000 1.9633 1.9697 416.6044 418.2576 0.2486 -1.0000 -1.0000 5416679 1586922933.90 151.5469 59.9994 32.0000 1.9633 1.9697 416.4450 418.0980 0.2486 -1.0000 -1.0000 5416914 1586922934.00 151.5366 59.9994 32.0000 1.9630 1.9694 416.4871 418.1391 0.2486 -1.0000 -1.0000 5416992 1586922934.10 151.3846 59.9994 32.0000 1.9618 1.9682 416.6079 418.2612 0.2487 -1.0000 -1.0000 5417054 1586922934.20 151.3846 59.9994 32.0000 1.9616 1.9680 416.6115 418.2640 0.2485 -1.0000 -1.0000 5417117 1586922934.30 151.3846 59.9994 32.0000 1.9626 1.9690 416.4894 418.1421 0.2487 -1.0000 -1.0000 5417179 1586922934.40 151.3846 59.9994 32.0000 1.9632 1.9696 416.4656 418.1180 0.2486 -1.0000 -1.0000 5417523 1586922934.50 151.3846 59.9994 32.0000 1.9628 1.9692 416.5442 418.1958 0.2484 -1.0000 -1.0000 5417585 1586922934.60 151.3846 59.9994 32.0000 1.9629 1.9693 416.6075 418.2594 0.2485 -1.0000 -1.0000 5417648 1586922934.70 151.5252 59.9994 32.0000 1.9634 1.9698 416.5595 418.2125 0.2487 -1.0000 -1.0000 5417710 1586922934.80 151.5252 59.9994 32.0000 1.9632 1.9696 416.4511 418.1039 0.2487 -1.0000 -1.0000 5417773 1586922934.90 151.5252 59.9994 32.0000 1.9623 1.9687 416.6772 418.3301 0.2485 -1.0000 -1.0000 5418179 1586922935.00 151.5252 59.9994 32.0000 1.9616 1.9680 416.6505 418.3031 0.2485 -1.0000 -1.0000 5418242 1586922935.10 151.5252 59.9994 32.0000 1.9628 1.9692 416.7299 418.3829 0.2485 -1.0000 -1.0000 5418304 1586922935.20 151.4994 59.9994 32.0000 1.9635 1.9699 416.6766 418.3303 0.2488 -1.0000 -1.0000 5418382 1586922935.30 151.4994 59.9994 32.0000 1.9632 1.9696 416.4678 418.1180 0.2483 -1.0000 -1.0000 5418445 1586922935.40 151.4994 59.9994 32.0000 1.9629 1.9693 416.5332 418.1846 0.2485 -1.0000 -1.0000 5418632 1586922935.50 151.4994 59.9994 32.0000 1.9621 1.9685 416.6960 418.3484 0.2484 -1.0000 -1.0000 5418695 1586922935.60 151.4994 59.9994 32.0000 1.9628 1.9692 416.6605 418.3119 0.2483 -1.0000 -1.0000 5418757 1586922935.70 151.4994 59.9994 32.0000 1.9630 1.9694 416.5585 418.2089 0.2483 -1.0000 -1.0000 5418835 1586922935.80 151.5173 59.9994 32.0000 1.9621 1.9685 416.6424 418.2941 0.2484 -1.0000 -1.0000 5418897 1586922935.90 151.5173 59.9994 32.0000 1.9623 1.9687 416.7508 418.4006 0.2481 -1.0000 -1.0000 5419179 1586922936.00 151.5173 59.9994 32.0000 1.9629 1.9693 416.5719 418.2236 0.2484 -1.0000 -1.0000 5419241 1586922936.10 151.5173 59.9994 32.0000 1.9632 1.9696 416.5555 418.2063 0.2483 -1.0000 -1.0000 5419304 1586922936.20 151.5173 59.9994 32.0000 1.9627 1.9691 416.6855 418.3359 0.2482 -1.0000 -1.0000 5419366 1586922936.30 151.5173 59.9994 32.0000 1.9627 1.9690 416.7127 418.3637 0.2482 -1.0000 -1.0000 5419444 1586922936.40 151.5444 59.9994 32.0000 1.9633 1.9697 416.4581 418.1084 0.2484 -1.0000 -1.0000 5419507 1586922936.50 151.5444 59.9994 32.0000 1.9632 1.9696 416.4131 418.0625 0.2481 -1.0000 -1.0000 5419569 1586922936.60 151.5444 59.9994 32.0000 1.9630 1.9694 416.5514 418.1998 0.2480 -1.0000 -1.0000 5419647 1586922936.70 151.5444 59.9994 32.0000 1.9627 1.9691 416.6870 418.3364 0.2480 -1.0000 -1.0000 5419710 1586922936.80 151.5444 59.9994 32.0000 1.9631 1.9694 416.4908 418.1401 0.2482 -1.0000 -1.0000 5419772 1586922936.90 151.5429 59.9994 32.0000 1.9632 1.9696 416.4782 418.1279 0.2481 -1.0000 -1.0000 5419850 1586922937.00 151.4817 59.9994 32.0000 1.9626 1.9690 416.5231 418.1721 0.2481 -1.0000 -1.0000 5419913 1586922937.10 151.4817 59.9994 32.0000 1.9629 1.9693 416.6064 418.2557 0.2480 -1.0000 -1.0000 5419975 1586922937.20 151.4817 59.9994 32.0000 1.9639 1.9703 416.5954 418.2440 0.2480 -1.0000 -1.0000 5420038 1586922937.30 151.4817 59.9994 32.0000 1.9638 1.9702 416.4647 418.1132 0.2480 -1.0000 -1.0000 5420100 1586922937.40 151.4817 59.9994 32.0000 1.9634 1.9698 416.5758 418.2238 0.2479 -1.0000 -1.0000 5420178 1586922937.50 151.5276 59.9994 32.0000 1.9623 1.9687 416.7456 418.3941 0.2478 -1.0000 -1.0000 5420241 1586922937.60 151.5276 59.9994 32.0000 1.9632 1.9696 416.5252 418.1731 0.2480 -1.0000 -1.0000 5420304 1586922937.70 151.5276 59.9994 32.0000 1.9635 1.9699 416.4344 418.0817 0.2478 -1.0000 -1.0000 5420381 1586922937.80 151.5276 59.9994 32.0000 1.9632 1.9696 416.5850 418.2304 0.2476 -1.0000 -1.0000 5420444 1586922937.90 151.5276 59.9994 32.0000 1.9624 1.9688 416.6005 418.2476 0.2477 -1.0000 -1.0000 5420522 1586922938.00 151.5276 59.9994 32.0000 1.9630 1.9694 416.4323 418.0788 0.2478 -1.0000 -1.0000 5420913 1586922938.10 151.5276 59.9994 32.0000 1.9633 1.9697 416.5651 418.2116 0.2476 -1.0000 -1.0000 5420975 1586922938.20 151.5276 59.9994 32.0000 1.9626 1.9690 416.6176 418.2639 0.2476 -1.0000 -1.0000 5421038 1586922938.30 151.5276 59.9994 32.0000 1.9625 1.9688 416.6857 418.3323 0.2476 -1.0000 -1.0000 5421100 1586922938.40 151.5276 59.9994 32.0000 1.9627 1.9691 416.5768 418.2235 0.2477 -1.0000 -1.0000 5421163 1586922938.50 151.5276 59.9994 32.0000 1.9632 1.9696 416.5085 418.1545 0.2476 -1.0000 -1.0000 5421444 1586922938.60 151.4672 59.9994 32.0000 1.9638 1.9702 416.4123 418.0574 0.2476 -1.0000 -1.0000 5421522 1586922938.70 151.4572 59.9994 32.0000 1.9629 1.9693 416.6202 418.2662 0.2476 -1.0000 -1.0000 5421584 1586922938.80 151.4572 59.9994 32.0000 1.9636 1.9700 416.6742 418.3203 0.2475 -1.0000 -1.0000 5421647 1586922938.90 151.4572 59.9994 32.0000 1.9639 1.9703 416.5386 418.1847 0.2476 -1.0000 -1.0000 5421725 1586922939.00 151.4572 59.9994 32.0000 1.9638 1.9701 416.5216 418.1669 0.2474 -1.0000 -1.0000 5421944 1586922939.10 151.4572 59.9994 32.0000 1.9624 1.9688 416.7593 418.4040 0.2473 -1.0000 -1.0000 5422006 1586922939.20 151.5485 59.9994 32.0000 1.9634 1.9698 416.5715 418.2161 0.2474 -1.0000 -1.0000 5422084 1586922939.30 151.5675 59.9994 32.0000 1.9632 1.9696 416.5224 418.1684 0.2476 -1.0000 -1.0000 5422131 1586922939.40 151.5675 59.9994 32.0000 1.9620 1.9683 416.7027 418.3499 0.2478 -1.0000 -1.0000 5422225 1586922939.50 151.5675 59.9994 32.0000 1.9623 1.9687 416.7446 418.3931 0.2478 -1.0000 -1.0000 5422444 1586922939.60 151.5675 59.9994 32.0000 1.9624 1.9688 416.6330 418.2795 0.2476 -1.0000 -1.0000 5422506 1586922939.70 151.4779 59.9988 32.0000 1.9631 1.9695 416.4515 418.0966 0.2475 -1.0000 -1.0000 5422584 1586922939.80 151.4779 59.9988 32.0000 1.9631 1.9695 416.6235 418.2687 0.2474 -1.0000 -1.0000 5422647 1586922939.90 151.4779 59.9988 32.0000 1.9636 1.9699 416.7076 418.3533 0.2475 -1.0000 -1.0000 5422709 1586922940.00 151.4779 59.9988 32.0000 1.9631 1.9695 416.5598 418.2047 0.2473 -1.0000 -1.0000 5422943 1586922940.10 151.4779 59.9988 32.0000 1.9640 1.9704 416.3911 418.0349 0.2474 -1.0000 -1.0000 5423006 1586922940.20 151.5033 59.9988 32.0000 1.9626 1.9689 416.6917 418.3367 0.2474 -1.0000 -1.0000 5423068 1586922940.30 151.5101 59.9988 32.0000 1.9629 1.9693 416.5320 418.1776 0.2474 -1.0000 -1.0000 5423209 1586922940.40 151.5101 59.9988 32.0000 1.9637 1.9701 416.4751 418.1189 0.2474 -1.0000 -1.0000 5423271 1586922940.50 151.5101 59.9988 32.0000 1.9632 1.9696 416.6971 418.3409 0.2472 -1.0000 -1.0000 5423334 1586922940.60 151.5101 59.9988 32.0000 1.9629 1.9692 416.7393 418.3861 0.2475 -1.0000 -1.0000 5423412 1586922940.70 151.5101 59.9988 32.0000 1.9636 1.9700 416.4353 418.0796 0.2474 -1.0000 -1.0000 5423474 1586922940.80 151.4692 59.9988 32.0000 1.9633 1.9697 416.4109 418.0550 0.2473 -1.0000 -1.0000 5423537 1586922940.90 151.4692 59.9988 32.0000 1.9630 1.9693 416.4925 418.1353 0.2472 -1.0000 -1.0000 5423600 1586922941.00 151.4671 59.9988 32.0000 1.9625 1.9689 416.6946 418.3387 0.2472 -1.0000 -1.0000 5423662 1586922941.10 151.4670 59.9988 32.0000 1.9630 1.9694 416.5245 418.1676 0.2472 -1.0000 -1.0000 5424568 1586922941.20 151.4670 59.9988 32.0000 1.9640 1.9704 416.4051 418.0489 0.2473 -1.0000 -1.0000 5424646 1586922941.30 151.4670 59.9988 32.0000 1.9625 1.9689 416.5867 418.2305 0.2472 -1.0000 -1.0000 5424709 1586922941.40 151.5885 59.9988 32.0000 1.9630 1.9693 416.6658 418.3090 0.2471 -1.0000 -1.0000 5424771 1586922941.50 151.5885 59.9988 32.0000 1.9638 1.9701 416.5024 418.1455 0.2472 -1.0000 -1.0000 5424834 1586922941.60 151.5885 59.9988 32.0000 1.9639 1.9703 416.5727 418.2160 0.2472 -1.0000 -1.0000 5424912 1586922941.70 151.5885 59.9988 32.0000 1.9622 1.9686 416.7146 418.3588 0.2472 -1.0000 -1.0000 5424974 1586922941.80 151.5885 59.9988 32.0000 1.9617 1.9681 416.6717 418.3154 0.2472 -1.0000 -1.0000 5425037 1586922941.90 151.5885 59.9988 32.0000 1.9623 1.9687 416.6217 418.2648 0.2471 -1.0000 -1.0000 5425099 1586922942.00 151.5885 59.9988 32.0000 1.9633 1.9696 416.5347 418.1775 0.2471 -1.0000 -1.0000 5425177 1586922942.10 151.4696 59.9988 32.0000 1.9627 1.9690 416.4989 418.1413 0.2470 -1.0000 -1.0000 5425240 1586922942.20 151.4241 59.9988 32.0000 1.9629 1.9693 416.5090 418.1500 0.2469 -1.0000 -1.0000 5425302 1586922942.30 151.4241 59.9988 32.0000 1.9622 1.9685 416.5732 418.2154 0.2470 -1.0000 -1.0000 5425380 1586922942.40 151.5089 59.9988 32.0000 1.9623 1.9687 416.5513 418.1942 0.2472 -1.0000 -1.0000 5425443 1586922942.50 151.5089 59.9988 32.0000 1.9635 1.9698 416.4056 418.0471 0.2469 -1.0000 -1.0000 5425505 1586922942.60 151.5089 59.9988 32.0000 1.9627 1.9691 416.5061 418.1471 0.2469 -1.0000 -1.0000 5425708 1586922942.70 151.5089 59.9988 32.0000 1.9622 1.9685 416.6534 418.2950 0.2469 -1.0000 -1.0000 5425771 1586922942.80 151.5089 59.9988 32.0000 1.9628 1.9691 416.5363 418.1782 0.2470 -1.0000 -1.0000 5425833 1586922942.90 151.5089 59.9988 32.0000 1.9629 1.9692 416.4327 418.0735 0.2469 -1.0000 -1.0000 5425912 1586922943.00 151.4806 59.9988 32.0000 1.9629 1.9693 416.5054 418.1460 0.2468 -1.0000 -1.0000 5425958 1586922943.10 151.4370 59.9988 32.0000 1.9623 1.9687 416.7220 418.3639 0.2469 -1.0000 -1.0000 5426146 1586922943.20 151.4370 59.9988 32.0000 1.9627 1.9690 416.6111 418.2511 0.2466 -1.0000 -1.0000 5426208 1586922943.30 151.4370 59.9988 32.0000 1.9627 1.9690 416.4740 418.1136 0.2467 -1.0000 -1.0000 5426271 1586922943.40 151.4370 59.9988 32.0000 1.9632 1.9695 416.4199 418.0600 0.2468 -1.0000 -1.0000 5426349 1586922943.50 151.4370 59.9988 32.0000 1.9628 1.9692 416.5423 418.1825 0.2467 -1.0000 -1.0000 5426411 1586922943.60 151.3672 59.9988 32.0000 1.9631 1.9694 416.5517 418.1911 0.2466 -1.0000 -1.0000 5427645 1586922943.70 151.3672 59.9988 32.0000 1.9631 1.9694 416.4923 418.1320 0.2467 -1.0000 -1.0000 5427724 1586922943.80 151.3672 59.9988 32.0000 1.9629 1.9692 416.4453 418.0839 0.2466 -1.0000 -1.0000 5427802 1586922943.90 151.3672 59.9988 32.0000 1.9626 1.9689 416.6556 418.2959 0.2467 -1.0000 -1.0000 5427880 1586922944.00 151.3672 59.9988 32.0000 1.9629 1.9692 416.6171 418.2576 0.2466 -1.0000 -1.0000 5427942 1586922944.10 151.5479 59.9988 32.0000 1.9635 1.9698 416.5676 418.2080 0.2467 -1.0000 -1.0000 5428005 1586922944.20 151.5523 59.9988 32.0000 1.9644 1.9707 416.4545 418.0936 0.2466 -1.0000 -1.0000 5428067 1586922944.30 151.5523 59.9988 32.0000 1.9630 1.9694 416.5959 418.2353 0.2466 -1.0000 -1.0000 5428146 1586922944.40 151.5523 59.9988 32.0000 1.9621 1.9685 416.6460 418.2862 0.2466 -1.0000 -1.0000 5428208 1586922944.50 151.5523 59.9988 32.0000 1.9633 1.9696 416.5056 418.1438 0.2465 -1.0000 -1.0000 5428270 1586922944.60 151.5488 59.9988 32.0000 1.9626 1.9689 416.3953 418.0342 0.2466 -1.0000 -1.0000 5428348 1586922944.70 151.4460 59.9990 32.0000 1.9627 1.9691 416.5371 418.1746 0.2463 -1.0000 -1.0000 5428411 1586922944.80 151.4460 59.9990 32.0000 1.9622 1.9685 416.7105 418.3490 0.2464 -1.0000 -1.0000 5428473 1586922944.90 151.4460 59.9990 32.0000 1.9623 1.9686 416.5963 418.2351 0.2465 -1.0000 -1.0000 5428536 1586922945.00 151.4460 59.9990 32.0000 1.9628 1.9691 416.4431 418.0811 0.2464 -1.0000 -1.0000 5428598 1586922945.10 151.4460 59.9990 32.0000 1.9634 1.9698 416.4347 418.0718 0.2463 -1.0000 -1.0000 5428661 1586922945.20 151.5097 59.9990 32.0000 1.9632 1.9695 416.5787 418.2157 0.2462 -1.0000 -1.0000 5428739 1586922945.30 151.5097 59.9990 32.0000 1.9629 1.9693 416.5923 418.2289 0.2462 -1.0000 -1.0000 5428801 1586922945.40 151.5097 59.9990 32.0000 1.9630 1.9694 416.7124 418.3511 0.2464 -1.0000 -1.0000 5428879 1586922945.50 151.5097 59.9990 32.0000 1.9636 1.9699 416.6167 418.2539 0.2462 -1.0000 -1.0000 5428942 1586922945.60 151.5097 59.9990 32.0000 1.9635 1.9699 416.5314 418.1684 0.2463 -1.0000 -1.0000 5429004 1586922945.70 151.5097 59.9990 32.0000 1.9632 1.9695 416.5417 418.1781 0.2461 -1.0000 -1.0000 5429067 1586922945.80 151.5136 59.9990 32.0000 1.9627 1.9690 416.6915 418.3278 0.2461 -1.0000 -1.0000 5429129 1586922945.90 151.5241 59.9990 32.0000 1.9629 1.9692 416.4415 418.0774 0.2461 -1.0000 -1.0000 5429192 1586922946.00 151.5241 59.9990 32.0000 1.9631 1.9695 416.4549 418.0905 0.2461 -1.0000 -1.0000 5429270 1586922946.10 151.5241 59.9990 32.0000 1.9627 1.9691 416.5240 418.1596 0.2460 -1.0000 -1.0000 5429332 1586922946.20 151.5241 59.9990 32.0000 1.9627 1.9690 416.7809 418.4169 0.2460 -1.0000 -1.0000 5429395 1586922946.30 151.5241 59.9990 32.0000 1.9629 1.9693 416.5807 418.2169 0.2461 -1.0000 -1.0000 5429473 1586922946.40 151.4745 59.9990 32.0000 1.9634 1.9697 416.4182 418.0536 0.2461 -1.0000 -1.0000 5429536 1586922946.50 151.4745 59.9990 32.0000 1.9634 1.9698 416.5252 418.1614 0.2461 -1.0000 -1.0000 5429598 1586922946.60 151.4745 59.9990 32.0000 1.9627 1.9691 416.6548 418.2909 0.2461 -1.0000 -1.0000 5429661 1586922946.70 151.4745 59.9990 32.0000 1.9627 1.9690 416.8181 418.4551 0.2461 -1.0000 -1.0000 5429739 1586922946.80 151.4745 59.9990 32.0000 1.9630 1.9693 416.7355 418.3727 0.2461 -1.0000 -1.0000 5429801 1586922946.90 151.4745 59.9990 32.0000 1.9631 1.9695 416.6137 418.2496 0.2460 -1.0000 -1.0000 5429880 1586922947.00 151.5037 59.9990 32.0000 1.9625 1.9688 416.6890 418.3251 0.2459 -1.0000 -1.0000 5429942 1586922947.10 151.5037 59.9990 32.0000 1.9629 1.9693 416.7486 418.3831 0.2458 -1.0000 -1.0000 5430004 1586922947.20 151.5037 59.9990 32.0000 1.9627 1.9690 416.6695 418.3054 0.2461 -1.0000 -1.0000 5430192 1586922947.30 151.5037 59.9990 32.0000 1.9633 1.9697 416.4561 418.0904 0.2459 -1.0000 -1.0000 5430254 1586922947.40 151.5037 59.9990 32.0000 1.9634 1.9697 416.4668 418.1021 0.2461 -1.0000 -1.0000 5430333 1586922947.50 151.4870 59.9990 32.0000 1.9626 1.9689 416.6685 418.3036 0.2458 -1.0000 -1.0000 5430395 1586922947.60 151.4870 59.9990 32.0000 1.9624 1.9687 416.6419 418.2764 0.2458 -1.0000 -1.0000 5430457 1586922947.70 151.4870 59.9990 32.0000 1.9630 1.9694 416.5901 418.2240 0.2458 -1.0000 -1.0000 5430739 1586922947.80 151.4870 59.9990 32.0000 1.9635 1.9699 416.4670 418.1020 0.2460 -1.0000 -1.0000 5430863 1586922947.90 151.4870 59.9990 32.0000 1.9634 1.9698 416.5197 418.1549 0.2459 -1.0000 -1.0000 5430926 1586922948.00 151.4870 59.9990 32.0000 1.9624 1.9688 416.5060 418.1403 0.2459 -1.0000 -1.0000 5430988 1586922948.10 151.5866 59.9990 32.0000 1.9631 1.9694 416.4079 418.0418 0.2458 -1.0000 -1.0000 5431051 1586922948.20 151.5866 59.9990 32.0000 1.9630 1.9693 416.4855 418.1203 0.2460 -1.0000 -1.0000 5431410 1586922948.30 151.5866 59.9990 32.0000 1.9633 1.9697 416.7137 418.3494 0.2459 -1.0000 -1.0000 5431488 1586922948.40 151.5866 59.9990 32.0000 1.9632 1.9695 416.6925 418.3280 0.2459 -1.0000 -1.0000 5431551 1586922948.50 151.5866 59.9990 32.0000 1.9634 1.9697 416.5489 418.1859 0.2463 -1.0000 -1.0000 5431613 1586922948.60 151.4895 59.9990 32.0000 1.9631 1.9694 416.3674 418.0031 0.2461 -1.0000 -1.0000 5431691 1586922948.70 151.4389 59.9990 32.0000 1.9631 1.9695 416.4556 418.0900 0.2459 -1.0000 -1.0000 5431910 1586922948.80 151.4389 59.9990 32.0000 1.9623 1.9687 416.7010 418.3373 0.2461 -1.0000 -1.0000 5431972 1586922948.90 151.4389 59.9990 32.0000 1.9621 1.9685 416.6030 418.2400 0.2462 -1.0000 -1.0000 5432051 1586922949.00 151.4389 59.9990 32.0000 1.9626 1.9689 416.6687 418.3058 0.2462 -1.0000 -1.0000 5432113 1586922949.10 151.4417 59.9990 32.0000 1.9625 1.9689 416.5525 418.1882 0.2459 -1.0000 -1.0000 5432176 1586922949.20 151.4931 59.9990 32.0000 1.9626 1.9689 416.7384 418.3737 0.2460 -1.0000 -1.0000 5432675 1586922949.30 151.4931 59.9990 32.0000 1.9631 1.9694 416.6298 418.2666 0.2461 -1.0000 -1.0000 5432738 1586922949.40 151.4931 59.9990 32.0000 1.9632 1.9696 416.4984 418.1332 0.2460 -1.0000 -1.0000 5432800 1586922949.50 151.4931 59.9990 32.0000 1.9634 1.9697 416.4650 418.0992 0.2458 -1.0000 -1.0000 5432863 1586922949.60 151.4931 59.9990 32.0000 1.9629 1.9692 416.4959 418.1294 0.2458 -1.0000 -1.0000 5432925 1586922949.70 151.6053 59.9997 32.0000 1.9624 1.9687 416.6885 418.3238 0.2459 -1.0000 -1.0000 5433160 1586922949.80 151.6053 59.9997 32.0000 1.9629 1.9692 416.6669 418.3031 0.2461 -1.0000 -1.0000 5433222 1586922949.90 151.6053 59.9997 32.0000 1.9633 1.9696 416.5593 418.1949 0.2460 -1.0000 -1.0000 5433285 1586922950.00 151.6053 59.9997 32.0000 1.9634 1.9697 416.4433 418.0775 0.2458 -1.0000 -1.0000 5433363 1586922950.10 151.6053 59.9997 32.0000 1.9629 1.9692 416.3898 418.0262 0.2462 -1.0000 -1.0000 5433425 1586922950.20 151.5839 59.9997 32.0000 1.9629 1.9692 416.6333 418.2698 0.2461 -1.0000 -1.0000 5433488 1586922950.30 151.4639 59.9997 32.0000 1.9630 1.9693 416.6042 418.2407 0.2462 -1.0000 -1.0000 5433675 1586922950.40 151.4639 59.9997 32.0000 1.9636 1.9699 416.4247 418.0605 0.2462 -1.0000 -1.0000 5433738 1586922950.50 151.4639 59.9997 32.0000 1.9624 1.9687 416.6112 418.2483 0.2461 -1.0000 -1.0000 5433800 1586922950.60 151.4639 59.9997 32.0000 1.9619 1.9682 416.7163 418.3535 0.2463 -1.0000 -1.0000 5433879 1586922950.70 151.5129 59.9997 32.0000 1.9627 1.9690 416.7448 418.3820 0.2461 -1.0000 -1.0000 5433941 1586922950.80 151.5129 59.9997 32.0000 1.9633 1.9697 416.4597 418.0960 0.2463 -1.0000 -1.0000 5434003 1586922950.90 151.5129 59.9997 32.0000 1.9639 1.9703 416.4841 418.1208 0.2462 -1.0000 -1.0000 5434082 1586922951.00 151.5129 59.9997 32.0000 1.9619 1.9683 416.6486 418.2867 0.2463 -1.0000 -1.0000 5434144 1586922951.10 151.5129 59.9997 32.0000 1.9621 1.9685 416.6690 418.3070 0.2464 -1.0000 -1.0000 5434207 1586922951.20 151.5129 59.9997 32.0000 1.9628 1.9691 416.8149 418.4526 0.2461 -1.0000 -1.0000 5434269 1586922951.30 151.5455 59.9997 32.0000 1.9628 1.9692 416.6121 418.2490 0.2462 -1.0000 -1.0000 5434332 1586922951.40 151.5622 59.9997 32.0000 1.9629 1.9692 416.6328 418.2707 0.2464 -1.0000 -1.0000 5434410 1586922951.50 151.5622 59.9997 32.0000 1.9624 1.9687 416.6711 418.3090 0.2462 -1.0000 -1.0000 5434472 1586922951.60 151.5622 59.9997 32.0000 1.9628 1.9691 416.5946 418.2347 0.2466 -1.0000 -1.0000 5434535 1586922951.70 151.5622 59.9997 32.0000 1.9629 1.9693 416.4596 418.0966 0.2463 -1.0000 -1.0000 5434613 1586922951.80 151.5622 59.9997 32.0000 1.9628 1.9692 416.4764 418.1141 0.2464 -1.0000 -1.0000 5434894 1586922951.90 151.4332 59.9997 32.0000 1.9627 1.9690 416.6298 418.2682 0.2466 -1.0000 -1.0000 5434956 1586922952.00 151.4332 59.9997 32.0000 1.9623 1.9686 416.7588 418.4041 0.2475 -1.0000 -1.0000 5435034 1586922952.10 151.4332 59.9997 32.0000 1.9630 1.9694 416.5987 418.2456 0.2477 -1.0000 -1.0000 5435097 1586922952.20 151.4332 59.9997 32.0000 1.9633 1.9697 416.3694 418.0131 0.2472 -1.0000 -1.0000 5435159 1586922952.30 151.4332 59.9997 32.0000 1.9629 1.9692 416.5578 418.1976 0.2466 -1.0000 -1.0000 5435440 1586922952.40 151.5063 59.9997 32.0000 1.9624 1.9688 416.7026 418.3417 0.2465 -1.0000 -1.0000 5435503 1586922952.50 151.5302 59.9997 32.0000 1.9629 1.9692 416.5254 418.1643 0.2466 -1.0000 -1.0000 5435565 1586922952.60 151.5302 59.9997 32.0000 1.9639 1.9702 416.4913 418.1302 0.2465 -1.0000 -1.0000 5435628 1586922952.70 151.5302 59.9997 32.0000 1.9639 1.9703 416.4634 418.1014 0.2464 -1.0000 -1.0000 5435690 1586922952.80 151.5302 59.9997 32.0000 1.9629 1.9693 416.7455 418.3855 0.2466 -1.0000 -1.0000 5435941 1586922952.90 151.5302 59.9997 32.0000 1.9622 1.9685 416.6646 418.3040 0.2466 -1.0000 -1.0000 5436019 1586922953.00 151.5375 59.9997 32.0000 1.9633 1.9697 416.6575 418.2973 0.2466 -1.0000 -1.0000 5436081 1586922953.10 151.5471 59.9997 32.0000 1.9632 1.9695 416.5115 418.1502 0.2466 -1.0000 -1.0000 5436144 1586922953.20 151.5471 59.9997 32.0000 1.9630 1.9694 416.6207 418.2600 0.2465 -1.0000 -1.0000 5436222 1586922953.30 151.5471 59.9997 32.0000 1.9628 1.9691 416.7132 418.3534 0.2466 -1.0000 -1.0000 5436440 1586922953.40 151.5471 59.9997 32.0000 1.9626 1.9690 416.7183 418.3578 0.2465 -1.0000 -1.0000 5436519 1586922953.50 151.5471 59.9997 32.0000 1.9632 1.9696 416.7306 418.3701 0.2465 -1.0000 -1.0000 5436581 1586922953.60 151.4806 59.9997 32.0000 1.9637 1.9701 416.5477 418.1866 0.2466 -1.0000 -1.0000 5436644 1586922953.70 151.4806 59.9997 32.0000 1.9632 1.9696 416.6903 418.3308 0.2467 -1.0000 -1.0000 5436722 1586922953.80 151.4806 59.9997 32.0000 1.9627 1.9690 416.7904 418.4309 0.2466 -1.0000 -1.0000 5437627 1586922953.90 151.4806 59.9997 32.0000 1.9633 1.9696 416.8781 418.5195 0.2467 -1.0000 -1.0000 5437690 1586922954.00 151.4806 59.9997 32.0000 1.9639 1.9703 416.5929 418.2338 0.2468 -1.0000 -1.0000 5437768 1586922954.10 151.5778 59.9997 32.0000 1.9628 1.9691 416.5830 418.2233 0.2467 -1.0000 -1.0000 5437831 1586922954.20 151.5837 59.9997 32.0000 1.9630 1.9694 416.6892 418.3294 0.2466 -1.0000 -1.0000 5437893 1586922954.30 151.5837 59.9997 32.0000 1.9623 1.9686 416.7196 418.3601 0.2468 -1.0000 -1.0000 5437955 1586922954.40 151.5837 59.9997 32.0000 1.9629 1.9692 416.5673 418.2077 0.2467 -1.0000 -1.0000 5438018 1586922954.50 151.5837 59.9997 32.0000 1.9637 1.9701 416.4871 418.1280 0.2468 -1.0000 -1.0000 5438096 1586922954.60 151.5837 59.9997 32.0000 1.9638 1.9702 416.5141 418.1551 0.2469 -1.0000 -1.0000 5438159 1586922954.70 151.4487 59.9994 32.0000 1.9632 1.9695 416.7122 418.3584 0.2481 -1.0000 -1.0000 5438221 1586922954.80 151.4487 59.9994 32.0000 1.9632 1.9697 416.6803 418.3434 0.2504 -1.0000 -1.0000 5438284 1586922954.90 151.4487 59.9994 32.0000 1.9632 1.9697 416.5282 418.1939 0.2503 -1.0000 -1.0000 5438362 1586922955.00 151.4487 59.9994 32.0000 1.9632 1.9696 416.5711 418.2255 0.2484 -1.0000 -1.0000 5438424 1586922955.10 151.4487 59.9994 32.0000 1.9630 1.9694 416.7147 418.3616 0.2475 -1.0000 -1.0000 5438487 1586922955.20 151.4487 59.9994 32.0000 1.9630 1.9694 416.7935 418.4377 0.2471 -1.0000 -1.0000 5438549 1586922955.30 151.4895 59.9994 32.0000 1.9628 1.9692 416.6757 418.3178 0.2469 -1.0000 -1.0000 5438627 1586922955.40 151.4917 59.9994 32.0000 1.9632 1.9696 416.5789 418.2209 0.2470 -1.0000 -1.0000 5438690 1586922955.50 151.4917 59.9994 32.0000 1.9638 1.9702 416.4930 418.1344 0.2469 -1.0000 -1.0000 5438752 1586922955.60 151.4917 59.9994 32.0000 1.9633 1.9697 416.8096 418.4528 0.2469 -1.0000 -1.0000 5438815 1586922955.70 151.4917 59.9994 32.0000 1.9629 1.9693 416.7300 418.3714 0.2468 -1.0000 -1.0000 5438893 1586922955.80 151.4917 59.9994 32.0000 1.9626 1.9690 416.6493 418.2914 0.2470 -1.0000 -1.0000 5438955 1586922955.90 151.4917 59.9994 32.0000 1.9631 1.9695 416.4253 418.0663 0.2469 -1.0000 -1.0000 5439190 1586922956.00 151.4917 59.9994 32.0000 1.9623 1.9686 416.6280 418.2695 0.2469 -1.0000 -1.0000 5439268 1586922956.10 151.4917 59.9994 32.0000 1.9625 1.9688 416.6717 418.3148 0.2471 -1.0000 -1.0000 5439330 1586922956.20 151.4917 59.9994 32.0000 1.9626 1.9690 416.6023 418.2446 0.2470 -1.0000 -1.0000 5439393 1586922956.30 151.4917 59.9994 32.0000 1.9635 1.9699 416.4669 418.1090 0.2470 -1.0000 -1.0000 5439455 1586922956.40 151.4514 59.9994 32.0000 1.9628 1.9691 416.5351 418.1766 0.2469 -1.0000 -1.0000 5439518 1586922956.50 151.4514 59.9994 32.0000 1.9621 1.9685 416.6670 418.3092 0.2470 -1.0000 -1.0000 5439580 1586922956.60 151.4514 59.9994 32.0000 1.9628 1.9692 416.7224 418.3658 0.2470 -1.0000 -1.0000 5439658 1586922956.70 151.4514 59.9994 32.0000 1.9632 1.9696 416.6086 418.2508 0.2470 -1.0000 -1.0000 5439736 1586922956.80 151.4514 59.9994 32.0000 1.9641 1.9705 416.4941 418.1357 0.2469 -1.0000 -1.0000 5439799 1586922956.90 151.4514 59.9994 32.0000 1.9640 1.9703 416.5726 418.2138 0.2469 -1.0000 -1.0000 5439940 1586922957.00 151.4514 59.9994 32.0000 1.9626 1.9690 416.6587 418.3006 0.2469 -1.0000 -1.0000 5440002 1586922957.10 151.4606 59.9994 32.0000 1.9634 1.9697 416.6161 418.2590 0.2471 -1.0000 -1.0000 5440064 1586922957.20 151.4606 59.9994 32.0000 1.9635 1.9699 416.5463 418.1883 0.2470 -1.0000 -1.0000 5440127 1586922957.30 151.4606 59.9994 32.0000 1.9624 1.9688 416.7314 418.3739 0.2469 -1.0000 -1.0000 5440190 1586922957.40 151.4606 59.9994 32.0000 1.9623 1.9687 416.6638 418.3065 0.2471 -1.0000 -1.0000 5440440 1586922957.50 151.4606 59.9994 32.0000 1.9628 1.9692 416.5950 418.2374 0.2470 -1.0000 -1.0000 5440502 1586922957.60 151.4606 59.9994 32.0000 1.9631 1.9695 416.4480 418.0894 0.2470 -1.0000 -1.0000 5440564 1586922957.70 151.4606 59.9994 32.0000 1.9635 1.9698 416.6054 418.2474 0.2470 -1.0000 -1.0000 5440643 1586922957.80 151.4606 59.9994 32.0000 1.9624 1.9688 416.6348 418.2771 0.2469 -1.0000 -1.0000 5440705 1586922957.90 151.4606 59.9994 32.0000 1.9625 1.9689 416.6641 418.3064 0.2470 -1.0000 -1.0000 5440767 1586922958.00 151.4606 59.9994 32.0000 1.9629 1.9692 416.6491 418.2924 0.2471 -1.0000 -1.0000 5441158 1586922958.10 151.4633 59.9994 32.0000 1.9630 1.9694 416.7225 418.3658 0.2471 -1.0000 -1.0000 5441220 1586922958.20 151.4768 59.9994 32.0000 1.9626 1.9690 416.6514 418.2942 0.2471 -1.0000 -1.0000 5441283 1586922958.30 151.4768 59.9994 32.0000 1.9632 1.9695 416.6268 418.2681 0.2469 -1.0000 -1.0000 5441361 1586922958.40 151.4768 59.9994 32.0000 1.9632 1.9696 416.4992 418.1418 0.2470 -1.0000 -1.0000 5441423 1586922958.50 151.4768 59.9994 32.0000 1.9633 1.9696 416.7290 418.3716 0.2470 -1.0000 -1.0000 5441486 1586922958.60 151.4768 59.9994 32.0000 1.9626 1.9690 416.6490 418.2914 0.2470 -1.0000 -1.0000 5441564 1586922958.70 151.4564 59.9994 32.0000 1.9630 1.9693 416.5725 418.2154 0.2471 -1.0000 -1.0000 5441627 1586922958.80 151.4564 59.9994 32.0000 1.9638 1.9702 416.4977 418.1396 0.2469 -1.0000 -1.0000 5441689 1586922958.90 151.4564 59.9994 32.0000 1.9620 1.9684 416.5981 418.2402 0.2470 -1.0000 -1.0000 5441751 1586922959.00 151.4564 59.9994 32.0000 1.9621 1.9684 416.6629 418.3051 0.2470 -1.0000 -1.0000 5441939 1586922959.10 151.4564 59.9994 32.0000 1.9627 1.9691 416.5662 418.2095 0.2472 -1.0000 -1.0000 5442002 1586922959.20 151.4564 59.9994 32.0000 1.9629 1.9692 416.5316 418.1747 0.2471 -1.0000 -1.0000 5442080 1586922959.30 151.3686 59.9994 32.0000 1.9629 1.9693 416.6049 418.2469 0.2469 -1.0000 -1.0000 5442142 1586922959.40 151.3686 59.9994 32.0000 1.9617 1.9681 416.6896 418.3314 0.2469 -1.0000 -1.0000 5442205 1586922959.50 151.3686 59.9994 32.0000 1.9627 1.9691 416.5723 418.2152 0.2472 -1.0000 -1.0000 5442439 1586922959.60 151.3686 59.9994 32.0000 1.9627 1.9691 416.4378 418.0804 0.2471 -1.0000 -1.0000 5442502 1586922959.70 151.3686 59.9994 32.0000 1.9617 1.9681 416.4731 418.1154 0.2471 -1.0000 -1.0000 5442564 1586922959.80 151.3851 59.9994 32.0000 1.9625 1.9688 416.6350 418.2787 0.2472 -1.0000 -1.0000 5442627 1586922959.90 151.5275 59.9990 32.0000 1.9628 1.9692 416.5404 418.1837 0.2472 -1.0000 -1.0000 5442689 1586922960.00 151.5275 59.9990 32.0000 1.9634 1.9698 416.4263 418.0694 0.2472 -1.0000 -1.0000 5442939 1586922960.10 151.5275 59.9990 32.0000 1.9627 1.9690 416.5627 418.2057 0.2472 -1.0000 -1.0000 5443001 1586922960.20 151.5275 59.9990 32.0000 1.9621 1.9684 416.6542 418.2984 0.2473 -1.0000 -1.0000 5443064 1586922960.30 151.5275 59.9990 32.0000 1.9614 1.9678 416.5175 418.1611 0.2473 -1.0000 -1.0000 5443142 1586922960.40 151.5275 59.9990 32.0000 1.9634 1.9698 416.5272 418.1715 0.2474 -1.0000 -1.0000 5443204 1586922960.50 151.5275 59.9990 32.0000 1.9621 1.9685 416.5947 418.2390 0.2473 -1.0000 -1.0000 5443407 1586922960.60 151.5275 59.9990 32.0000 1.9629 1.9693 416.6914 418.3360 0.2474 -1.0000 -1.0000 5443485 1586922960.70 151.5275 59.9990 32.0000 1.9631 1.9694 416.5057 418.1502 0.2474 -1.0000 -1.0000 5443532 1586922960.80 151.4491 59.9990 32.0000 1.9631 1.9695 416.4720 418.1171 0.2474 -1.0000 -1.0000 5443610 1586922960.90 151.4242 59.9990 32.0000 1.9632 1.9695 416.5336 418.1767 0.2472 -1.0000 -1.0000 5443673 1586922961.00 151.4242 59.9990 32.0000 1.9630 1.9693 416.7241 418.3708 0.2476 -1.0000 -1.0000 5443907 1586922961.10 151.4242 59.9990 32.0000 1.9634 1.9698 416.6031 418.2494 0.2475 -1.0000 -1.0000 5443970 1586922961.20 151.5956 59.9990 32.0000 1.9630 1.9693 416.3829 418.0268 0.2474 -1.0000 -1.0000 5444032 1586922961.30 151.5956 59.9990 32.0000 1.9629 1.9693 416.4704 418.1157 0.2475 -1.0000 -1.0000 5444110 1586922961.40 151.5956 59.9990 32.0000 1.9621 1.9685 416.6064 418.2519 0.2475 -1.0000 -1.0000 5444173 1586922961.50 151.5956 59.9990 32.0000 1.9627 1.9691 416.5179 418.1635 0.2476 -1.0000 -1.0000 5444407 1586922961.60 151.5956 59.9990 32.0000 1.9629 1.9693 416.3775 418.0222 0.2475 -1.0000 -1.0000 5444470 1586922961.70 151.5956 59.9990 32.0000 1.9631 1.9694 416.4661 418.1121 0.2476 -1.0000 -1.0000 5444548 1586922961.80 151.5956 59.9990 32.0000 1.9621 1.9685 416.6603 418.3061 0.2474 -1.0000 -1.0000 5444610 1586922961.90 151.5956 59.9990 32.0000 1.9623 1.9687 416.6611 418.3065 0.2474 -1.0000 -1.0000 5444673 1586922962.00 151.5189 59.9990 32.0000 1.9629 1.9693 416.5788 418.2239 0.2474 -1.0000 -1.0000 5444751 1586922962.10 151.4556 59.9990 32.0000 1.9634 1.9698 416.5081 418.1541 0.2477 -1.0000 -1.0000 5444813 1586922962.20 151.4556 59.9990 32.0000 1.9626 1.9690 416.5957 418.2413 0.2475 -1.0000 -1.0000 5444876 1586922962.30 151.4556 59.9990 32.0000 1.9620 1.9683 416.7250 418.3719 0.2476 -1.0000 -1.0000 5444938 1586922962.40 151.4556 59.9990 32.0000 1.9625 1.9689 416.6470 418.2935 0.2476 -1.0000 -1.0000 5445001 1586922962.50 151.4556 59.9990 32.0000 1.9634 1.9698 416.5201 418.1663 0.2477 -1.0000 -1.0000 5445079 1586922962.60 151.5342 59.9990 32.0000 1.9626 1.9690 416.7551 418.4028 0.2478 -1.0000 -1.0000 5445423 1586922962.70 151.5342 59.9990 32.0000 1.9624 1.9687 416.6753 418.3234 0.2478 -1.0000 -1.0000 5445485 1586922962.80 151.5342 59.9990 32.0000 1.9631 1.9695 416.5903 418.2371 0.2477 -1.0000 -1.0000 5445547 1586922962.90 151.5342 59.9990 32.0000 1.9632 1.9696 416.4006 418.0474 0.2478 -1.0000 -1.0000 5445626 1586922963.00 151.5342 59.9990 32.0000 1.9630 1.9694 416.5087 418.1557 0.2478 -1.0000 -1.0000 5445688 1586922963.10 151.4564 59.9990 32.0000 1.9622 1.9685 416.7205 418.3694 0.2479 -1.0000 -1.0000 5445923 1586922963.20 151.4319 59.9990 32.0000 1.9626 1.9690 416.6309 418.2793 0.2480 -1.0000 -1.0000 5446001 1586922963.30 151.4319 59.9990 32.0000 1.9632 1.9696 416.4909 418.1396 0.2480 -1.0000 -1.0000 5446063 1586922963.40 151.4319 59.9990 32.0000 1.9631 1.9695 416.4934 418.1399 0.2478 -1.0000 -1.0000 5446141 1586922963.50 151.4319 59.9990 32.0000 1.9634 1.9697 416.5594 418.2077 0.2479 -1.0000 -1.0000 5446204 1586922963.60 151.4319 59.9990 32.0000 1.9622 1.9686 416.6725 418.3207 0.2478 -1.0000 -1.0000 5446423 1586922963.70 151.5734 59.9990 32.0000 1.9628 1.9692 416.5842 418.2333 0.2480 -1.0000 -1.0000 5446500 1586922963.80 151.5734 59.9990 32.0000 1.9638 1.9702 416.3916 418.0388 0.2478 -1.0000 -1.0000 5446563 1586922963.90 151.5734 59.9990 32.0000 1.9629 1.9693 416.5191 418.1659 0.2477 -1.0000 -1.0000 5446626 1586922964.00 151.5734 59.9990 32.0000 1.9627 1.9691 416.7282 418.3767 0.2479 -1.0000 -1.0000 5446704 1586922964.10 151.5734 59.9990 32.0000 1.9621 1.9685 416.6716 418.3202 0.2479 -1.0000 -1.0000 5446766 1586922964.20 151.5734 59.9990 32.0000 1.9631 1.9695 416.4805 418.1288 0.2480 -1.0000 -1.0000 5446828 1586922964.30 151.5734 59.9990 32.0000 1.9630 1.9694 416.3844 418.0311 0.2478 -1.0000 -1.0000 5446891 1586922964.40 151.4730 59.9990 32.0000 1.9626 1.9689 416.5715 418.2196 0.2479 -1.0000 -1.0000 5446953 1586922964.50 151.4730 59.9990 32.0000 1.9626 1.9690 416.7389 418.3882 0.2480 -1.0000 -1.0000 5447016 1586922964.60 151.4730 59.9990 32.0000 1.9630 1.9694 416.6036 418.2522 0.2480 -1.0000 -1.0000 5447453 1586922964.70 151.4730 59.9990 32.0000 1.9636 1.9700 416.4840 418.1322 0.2480 -1.0000 -1.0000 5447516 1586922964.80 151.4730 59.9990 32.0000 1.9631 1.9694 416.6015 418.2491 0.2478 -1.0000 -1.0000 5447578 1586922964.90 151.5414 59.9993 32.0000 1.9631 1.9695 416.6150 418.2624 0.2478 -1.0000 -1.0000 5447656 1586922965.00 151.5414 59.9993 32.0000 1.9631 1.9695 416.4949 418.1430 0.2479 -1.0000 -1.0000 5447719 1586922965.10 151.5414 59.9993 32.0000 1.9633 1.9696 416.5884 418.2375 0.2480 -1.0000 -1.0000 5448656 1586922965.20 151.5414 59.9993 32.0000 1.9627 1.9691 416.7036 418.3521 0.2479 -1.0000 -1.0000 5448734 1586922965.30 151.4448 59.9993 32.0000 1.9624 1.9687 416.6535 418.3018 0.2478 -1.0000 -1.0000 5448797 1586922965.40 151.4448 59.9993 32.0000 1.9631 1.9695 416.5219 418.1692 0.2478 -1.0000 -1.0000 5448875 1586922965.50 151.4448 59.9993 32.0000 1.9625 1.9689 416.4104 418.0571 0.2477 -1.0000 -1.0000 5448937 1586922965.60 151.4448 59.9993 32.0000 1.9624 1.9687 416.5701 418.2173 0.2478 -1.0000 -1.0000 5449000 1586922965.70 151.4448 59.9993 32.0000 1.9627 1.9691 416.5903 418.2385 0.2479 -1.0000 -1.0000 5449078 1586922965.80 151.5073 59.9993 32.0000 1.9630 1.9693 416.5901 418.2374 0.2477 -1.0000 -1.0000 5449140 1586922965.90 151.5822 59.9993 32.0000 1.9629 1.9693 416.5072 418.1532 0.2476 -1.0000 -1.0000 5449203 1586922966.00 151.5822 59.9993 32.0000 1.9623 1.9687 416.6487 418.2953 0.2477 -1.0000 -1.0000 5449265 1586922966.10 151.5822 59.9993 32.0000 1.9624 1.9688 416.6472 418.2952 0.2479 -1.0000 -1.0000 5449328 1586922966.20 151.5822 59.9993 32.0000 1.9633 1.9697 416.5728 418.2215 0.2480 -1.0000 -1.0000 5449406 1586922966.30 151.5822 59.9993 32.0000 1.9631 1.9695 416.3709 418.0185 0.2479 -1.0000 -1.0000 5449468 1586922966.40 151.4628 59.9993 32.0000 1.9627 1.9691 416.5124 418.1600 0.2479 -1.0000 -1.0000 5449531 1586922966.50 151.4628 59.9993 32.0000 1.9627 1.9691 416.6349 418.2831 0.2478 -1.0000 -1.0000 5449593 1586922966.60 151.4628 59.9993 32.0000 1.9626 1.9690 416.5901 418.2371 0.2477 -1.0000 -1.0000 5449671 1586922966.70 151.4628 59.9993 32.0000 1.9634 1.9698 416.4715 418.1188 0.2479 -1.0000 -1.0000 5449734 1586922966.80 151.4628 59.9993 32.0000 1.9629 1.9693 416.5282 418.1753 0.2477 -1.0000 -1.0000 5449796 1586922966.90 151.4628 59.9993 32.0000 1.9630 1.9694 416.7293 418.3772 0.2479 -1.0000 -1.0000 5449875 1586922967.00 151.5081 59.9993 32.0000 1.9622 1.9686 416.6359 418.2855 0.2480 -1.0000 -1.0000 5449937 1586922967.10 151.5797 59.9993 32.0000 1.9622 1.9686 416.5310 418.1787 0.2478 -1.0000 -1.0000 5450000 1586922967.20 151.5797 59.9993 32.0000 1.9625 1.9689 416.7193 418.3677 0.2479 -1.0000 -1.0000 5450187 1586922967.30 151.5797 59.9993 32.0000 1.9629 1.9693 416.6704 418.3197 0.2480 -1.0000 -1.0000 5450250 1586922967.40 151.5797 59.9993 32.0000 1.9627 1.9691 416.5094 418.1574 0.2479 -1.0000 -1.0000 5450328 1586922967.50 151.5797 59.9993 32.0000 1.9634 1.9698 416.4169 418.0636 0.2478 -1.0000 -1.0000 5450390 1586922967.60 151.4404 59.9993 32.0000 1.9620 1.9684 416.5332 418.1812 0.2479 -1.0000 -1.0000 5450453 1586922967.70 151.4404 59.9993 32.0000 1.9627 1.9691 416.7384 418.3865 0.2478 -1.0000 -1.0000 5451202 1586922967.80 151.4404 59.9993 32.0000 1.9632 1.9696 416.3850 418.0318 0.2478 -1.0000 -1.0000 5451265 1586922967.90 151.4404 59.9993 32.0000 1.9631 1.9695 416.4656 418.1130 0.2479 -1.0000 -1.0000 5451327 1586922968.00 151.4404 59.9993 32.0000 1.9628 1.9692 416.5977 418.2457 0.2478 -1.0000 -1.0000 5451390 1586922968.10 151.5325 59.9993 32.0000 1.9627 1.9691 416.6408 418.2894 0.2479 -1.0000 -1.0000 5451484 1586922968.20 151.5527 59.9993 32.0000 1.9644 1.9708 416.4297 418.0774 0.2479 -1.0000 -1.0000 5451655 1586922968.30 151.5527 59.9993 32.0000 1.9639 1.9703 416.4874 418.1346 0.2478 -1.0000 -1.0000 5451734 1586922968.40 151.5527 59.9993 32.0000 1.9630 1.9694 416.6133 418.2619 0.2479 -1.0000 -1.0000 5451796 1586922968.50 151.5527 59.9993 32.0000 1.9624 1.9688 416.7582 418.4067 0.2479 -1.0000 -1.0000 5451858 1586922968.60 151.5528 59.9993 32.0000 1.9633 1.9697 416.5832 418.2310 0.2478 -1.0000 -1.0000 5451937 1586922968.70 151.5558 59.9993 32.0000 1.9635 1.9699 416.4650 418.1116 0.2478 -1.0000 -1.0000 5451999 1586922968.80 151.5558 59.9993 32.0000 1.9642 1.9706 416.4461 418.0957 0.2484 -1.0000 -1.0000 5452062 1586922968.90 151.5558 59.9993 32.0000 1.9624 1.9688 416.6047 418.2665 0.2504 -1.0000 -1.0000 5452124 1586922969.00 151.5558 59.9993 32.0000 1.9628 1.9693 416.7151 418.3860 0.2510 -1.0000 -1.0000 5452187 1586922969.10 151.5558 59.9993 32.0000 1.9623 1.9688 416.5874 418.2492 0.2496 -1.0000 -1.0000 5452249 1586922969.20 151.5145 59.9993 32.0000 1.9638 1.9702 416.4221 418.0739 0.2484 -1.0000 -1.0000 5452405 1586922969.30 151.5145 59.9993 32.0000 1.9637 1.9701 416.7932 418.4438 0.2482 -1.0000 -1.0000 5452468 1586922969.40 151.5145 59.9993 32.0000 1.9630 1.9694 416.6782 418.3285 0.2481 -1.0000 -1.0000 5452530 1586922969.50 151.5145 59.9993 32.0000 1.9634 1.9698 416.6135 418.2628 0.2481 -1.0000 -1.0000 5452593 1586922969.60 151.5145 59.9993 32.0000 1.9633 1.9697 416.4608 418.1093 0.2480 -1.0000 -1.0000 5452655 1586922969.70 151.5543 59.9994 32.0000 1.9636 1.9700 416.5108 418.1589 0.2479 -1.0000 -1.0000 5452734 1586922969.80 151.6074 59.9995 32.0000 1.9632 1.9696 416.6865 418.3345 0.2478 -1.0000 -1.0000 5452796 1586922969.90 151.6074 59.9995 32.0000 1.9632 1.9695 416.6642 418.3143 0.2483 -1.0000 -1.0000 5452858 1586922970.00 151.6074 59.9995 32.0000 1.9641 1.9705 416.5215 418.1713 0.2481 -1.0000 -1.0000 5452936 1586922970.10 151.6074 59.9995 32.0000 1.9638 1.9702 416.4416 418.0879 0.2477 -1.0000 -1.0000 5452999 1586922970.20 151.6074 59.9995 32.0000 1.9636 1.9700 416.5163 418.1642 0.2479 -1.0000 -1.0000 5453061 1586922970.30 151.5423 59.9995 32.0000 1.9628 1.9692 416.5519 418.2013 0.2482 -1.0000 -1.0000 5453452 1586922970.40 151.5423 59.9995 32.0000 1.9630 1.9694 416.5095 418.1600 0.2482 -1.0000 -1.0000 5453514 1586922970.50 151.5423 59.9995 32.0000 1.9636 1.9700 416.5028 418.1515 0.2481 -1.0000 -1.0000 5453624 1586922970.60 151.5423 59.9995 32.0000 1.9634 1.9698 416.4567 418.1050 0.2479 -1.0000 -1.0000 5453686 1586922970.70 151.5423 59.9995 32.0000 1.9632 1.9696 416.5753 418.2248 0.2480 -1.0000 -1.0000 5453749 1586922970.80 151.5423 59.9995 32.0000 1.9620 1.9684 416.6307 418.2796 0.2480 -1.0000 -1.0000 5453936 1586922970.90 151.5494 59.9995 32.0000 1.9631 1.9695 416.4679 418.1167 0.2481 -1.0000 -1.0000 5453999 1586922971.00 151.5494 59.9995 32.0000 1.9638 1.9702 416.4001 418.0477 0.2480 -1.0000 -1.0000 5454061 1586922971.10 151.5494 59.9995 32.0000 1.9637 1.9701 416.5914 418.2414 0.2482 -1.0000 -1.0000 5454124 1586922971.20 151.5494 59.9995 32.0000 1.9637 1.9701 416.6641 418.3140 0.2481 -1.0000 -1.0000 5454202 1586922971.30 151.5494 59.9995 32.0000 1.9641 1.9705 416.4865 418.1350 0.2480 -1.0000 -1.0000 5454421 1586922971.40 151.5685 59.9995 32.0000 1.9640 1.9704 416.4859 418.1353 0.2481 -1.0000 -1.0000 5454498 1586922971.50 151.5685 59.9995 32.0000 1.9635 1.9699 416.6196 418.2693 0.2481 -1.0000 -1.0000 5454561 1586922971.60 151.5685 59.9995 32.0000 1.9623 1.9687 416.6135 418.2633 0.2481 -1.0000 -1.0000 5454624 1586922971.70 151.5685 59.9995 32.0000 1.9633 1.9697 416.5251 418.1742 0.2481 -1.0000 -1.0000 5454702 1586922971.80 151.5685 59.9995 32.0000 1.9635 1.9698 416.4961 418.1449 0.2480 -1.0000 -1.0000 5454920 1586922971.90 151.5685 59.9995 32.0000 1.9632 1.9696 416.5030 418.1526 0.2482 -1.0000 -1.0000 5454983 1586922972.00 151.5214 59.9995 32.0000 1.9621 1.9685 416.6028 418.2526 0.2481 -1.0000 -1.0000 5455061 1586922972.10 151.4583 59.9995 32.0000 1.9626 1.9690 416.7341 418.3842 0.2481 -1.0000 -1.0000 5455123 1586922972.20 151.4583 59.9995 32.0000 1.9633 1.9697 416.6288 418.2783 0.2481 -1.0000 -1.0000 5455186 1586922972.30 151.4583 59.9995 32.0000 1.9633 1.9697 416.5297 418.1795 0.2482 -1.0000 -1.0000 5455264 1586922972.40 151.4583 59.9995 32.0000 1.9636 1.9700 416.4152 418.0650 0.2482 -1.0000 -1.0000 5455326 1586922972.50 151.4583 59.9995 32.0000 1.9630 1.9694 416.5852 418.2348 0.2481 -1.0000 -1.0000 5455389 1586922972.60 151.5156 59.9995 32.0000 1.9630 1.9693 416.5463 418.1952 0.2480 -1.0000 -1.0000 5455467 1586922972.70 151.5156 59.9995 32.0000 1.9637 1.9700 416.4268 418.0749 0.2480 -1.0000 -1.0000 5455530 1586922972.80 151.5156 59.9995 32.0000 1.9644 1.9708 416.5029 418.1522 0.2481 -1.0000 -1.0000 5455576 1586922972.90 151.5156 59.9995 32.0000 1.9635 1.9699 416.5325 418.1817 0.2481 -1.0000 -1.0000 5455983 1586922973.00 151.5156 59.9995 32.0000 1.9631 1.9695 416.7471 418.3981 0.2482 -1.0000 -1.0000 5456045 1586922973.10 151.5156 59.9995 32.0000 1.9624 1.9688 416.6706 418.3215 0.2483 -1.0000 -1.0000 5456107 1586922973.20 151.5354 59.9995 32.0000 1.9633 1.9697 416.4599 418.1101 0.2482 -1.0000 -1.0000 5456186 1586922973.30 151.5354 59.9995 32.0000 1.9634 1.9698 416.4938 418.1417 0.2480 -1.0000 -1.0000 5456248 1586922973.40 151.5354 59.9995 32.0000 1.9624 1.9688 416.6560 418.3059 0.2482 -1.0000 -1.0000 5456451 1586922973.50 151.5354 59.9995 32.0000 1.9623 1.9687 416.7433 418.3939 0.2481 -1.0000 -1.0000 5456514 1586922973.60 151.5354 59.9995 32.0000 1.9633 1.9697 416.5559 418.2055 0.2482 -1.0000 -1.0000 5456576 1586922973.70 151.4699 59.9995 32.0000 1.9631 1.9695 416.4428 418.0930 0.2483 -1.0000 -1.0000 5456639 1586922973.80 151.4675 59.9995 32.0000 1.9624 1.9688 416.7811 418.4319 0.2482 -1.0000 -1.0000 5456701 1586922973.90 151.4675 59.9995 32.0000 1.9631 1.9695 416.7023 418.3529 0.2482 -1.0000 -1.0000 5456935 1586922974.00 151.4675 59.9995 32.0000 1.9635 1.9699 416.4734 418.1217 0.2481 -1.0000 -1.0000 5457013 1586922974.10 151.4675 59.9995 32.0000 1.9623 1.9687 416.6368 418.2872 0.2482 -1.0000 -1.0000 5457076 1586922974.20 151.4675 59.9995 32.0000 1.9629 1.9693 416.7380 418.3906 0.2484 -1.0000 -1.0000 5457139 1586922974.30 151.5011 59.9995 32.0000 1.9630 1.9694 416.7254 418.3764 0.2482 -1.0000 -1.0000 5457217 1586922974.40 151.5011 59.9995 32.0000 1.9641 1.9705 416.5514 418.2021 0.2483 -1.0000 -1.0000 5457498 1586922974.50 151.5011 59.9995 32.0000 1.9633 1.9697 416.6513 418.3028 0.2483 -1.0000 -1.0000 5457560 1586922974.60 151.5011 59.9995 32.0000 1.9619 1.9683 416.8024 418.4541 0.2483 -1.0000 -1.0000 5457623 1586922974.70 151.5011 59.9995 32.0000 1.9626 1.9690 416.6433 418.2939 0.2482 -1.0000 -1.0000 5457685 1586922974.80 151.4896 59.9990 32.0000 1.9638 1.9702 416.5290 418.1805 0.2484 -1.0000 -1.0000 5457748 1586922974.90 151.4896 59.9990 32.0000 1.9631 1.9695 416.7511 418.4022 0.2483 -1.0000 -1.0000 5457998 1586922975.00 151.4896 59.9990 32.0000 1.9627 1.9691 416.7426 418.3949 0.2484 -1.0000 -1.0000 5458060 1586922975.10 151.4896 59.9990 32.0000 1.9628 1.9692 416.6779 418.3311 0.2485 -1.0000 -1.0000 5458123 1586922975.20 151.4896 59.9990 32.0000 1.9633 1.9697 416.4865 418.1373 0.2483 -1.0000 -1.0000 5458185 1586922975.30 151.4896 59.9990 32.0000 1.9637 1.9701 416.6163 418.2672 0.2483 -1.0000 -1.0000 5458248 1586922975.40 151.5529 59.9990 32.0000 1.9631 1.9695 416.7555 418.4073 0.2484 -1.0000 -1.0000 5458435 1586922975.50 151.5529 59.9990 32.0000 1.9626 1.9690 416.7488 418.4008 0.2484 -1.0000 -1.0000 5458498 1586922975.60 151.5529 59.9990 32.0000 1.9631 1.9695 416.4451 418.0965 0.2485 -1.0000 -1.0000 5458560 1586922975.70 151.5529 59.9990 32.0000 1.9627 1.9691 416.4983 418.1492 0.2483 -1.0000 -1.0000 5458638 1586922975.80 151.5529 59.9990 32.0000 1.9621 1.9685 416.7321 418.3834 0.2483 -1.0000 -1.0000 5458701 1586922975.90 151.5210 59.9990 32.0000 1.9625 1.9689 416.7024 418.3537 0.2483 -1.0000 -1.0000 5459185 1586922976.00 151.5153 59.9990 32.0000 1.9628 1.9692 416.4119 418.0621 0.2484 -1.0000 -1.0000 5459263 1586922976.10 151.5153 59.9990 32.0000 1.9642 1.9706 416.5382 418.1904 0.2485 -1.0000 -1.0000 5459325 1586922976.20 151.5153 59.9990 32.0000 1.9631 1.9695 416.7277 418.3808 0.2486 -1.0000 -1.0000 5459388 1586922976.30 151.5153 59.9990 32.0000 1.9633 1.9697 416.7284 418.3825 0.2487 -1.0000 -1.0000 5459450 1586922976.40 151.5153 59.9990 32.0000 1.9640 1.9705 416.4719 418.1245 0.2486 -1.0000 -1.0000 5459513 1586922976.50 151.5657 59.9990 32.0000 1.9632 1.9696 416.4975 418.1490 0.2484 -1.0000 -1.0000 5459575 1586922976.60 151.5657 59.9990 32.0000 1.9626 1.9690 416.7271 418.3789 0.2483 -1.0000 -1.0000 5459653 1586922976.70 151.5657 59.9990 32.0000 1.9622 1.9686 416.6611 418.3130 0.2485 -1.0000 -1.0000 5459732 1586922976.80 151.5657 59.9990 32.0000 1.9632 1.9696 416.5929 418.2453 0.2485 -1.0000 -1.0000 5459794 1586922976.90 151.5657 59.9990 32.0000 1.9635 1.9699 416.4857 418.1372 0.2485 -1.0000 -1.0000 5459935 1586922977.00 151.4267 59.9990 32.0000 1.9632 1.9696 416.3744 418.0252 0.2484 -1.0000 -1.0000 5459997 1586922977.10 151.4267 59.9990 32.0000 1.9628 1.9692 416.6237 418.2747 0.2483 -1.0000 -1.0000 5500060 1586922977.20 151.4267 59.9990 32.0000 1.9630 1.9694 416.5854 418.2371 0.2485 -1.0000 -1.0000 5500138 1586922977.30 151.4267 59.9990 32.0000 1.9635 1.9699 416.3913 418.0427 0.2485 -1.0000 -1.0000 5500200 1586922977.40 151.4267 59.9990 32.0000 1.9633 1.9697 416.5511 418.2028 0.2484 -1.0000 -1.0000 5500263 1586922977.50 151.4462 59.9990 32.0000 1.9625 1.9689 416.6559 418.3064 0.2483 -1.0000 -1.0000 5500450 1586922977.60 151.5406 59.9990 32.0000 1.9628 1.9692 416.6661 418.3194 0.2487 -1.0000 -1.0000 5500513 1586922977.70 151.5406 59.9990 32.0000 1.9637 1.9701 416.4542 418.1063 0.2485 -1.0000 -1.0000 5500575 1586922977.80 151.5406 59.9990 32.0000 1.9636 1.9700 416.5118 418.1633 0.2484 -1.0000 -1.0000 5500638 1586922977.90 151.5406 59.9990 32.0000 1.9622 1.9686 416.7401 418.3923 0.2485 -1.0000 -1.0000 5500700 1586922978.00 151.5406 59.9990 32.0000 1.9627 1.9691 416.6338 418.2863 0.2485 -1.0000 -1.0000 5500809 1586922978.10 151.4476 59.9990 32.0000 1.9633 1.9697 416.4161 418.0677 0.2484 -1.0000 -1.0000 5500934 1586922978.20 151.4476 59.9990 32.0000 1.9629 1.9693 416.5426 418.1929 0.2483 -1.0000 -1.0000 5500997 1586922978.30 151.4476 59.9990 32.0000 1.9633 1.9697 416.6311 418.2827 0.2484 -1.0000 -1.0000 5501075 1586922978.40 151.4476 59.9990 32.0000 1.9636 1.9700 416.4257 418.0781 0.2486 -1.0000 -1.0000 5501138 1586922978.50 151.4476 59.9990 32.0000 1.9632 1.9696 416.4634 418.1146 0.2484 -1.0000 -1.0000 5501434 1586922978.60 151.4476 59.9990 32.0000 1.9634 1.9698 416.6940 418.3457 0.2484 -1.0000 -1.0000 5501512 1586922978.70 151.5435 59.9990 32.0000 1.9628 1.9692 416.7029 418.3544 0.2483 -1.0000 -1.0000 5501575 1586922978.80 151.5435 59.9990 32.0000 1.9636 1.9700 416.6271 418.2788 0.2485 -1.0000 -1.0000 5501637 1586922978.90 151.5435 59.9990 32.0000 1.9638 1.9702 416.4970 418.1496 0.2486 -1.0000 -1.0000 5501700 1586922979.00 151.5435 59.9990 32.0000 1.9631 1.9695 416.5339 418.1856 0.2485 -1.0000 -1.0000 5502450 1586922979.10 151.5435 59.9990 32.0000 1.9632 1.9696 416.7357 418.3878 0.2483 -1.0000 -1.0000 5502512 1586922979.20 151.5448 59.9990 32.0000 1.9628 1.9692 416.7368 418.3899 0.2485 -1.0000 -1.0000 5502575 1586922979.30 151.5460 59.9990 32.0000 1.9631 1.9695 416.6112 418.2629 0.2484 -1.0000 -1.0000 5502637 1586922979.40 151.5460 59.9990 32.0000 1.9625 1.9689 416.4591 418.1097 0.2483 -1.0000 -1.0000 5502716 1586922979.50 151.5460 59.9990 32.0000 1.9625 1.9689 416.5740 418.2258 0.2485 -1.0000 -1.0000 5502778 1586922979.60 151.5460 59.9990 32.0000 1.9628 1.9692 416.6866 418.3391 0.2485 -1.0000 -1.0000 5502840 1586922979.70 151.5460 59.9990 32.0000 1.9632 1.9696 416.5819 418.2337 0.2484 -1.0000 -1.0000 5502918 1586922979.80 151.4718 59.9991 32.0000 1.9632 1.9696 416.3769 418.0276 0.2484 -1.0000 -1.0000 5502981 1586922979.90 151.4718 59.9991 32.0000 1.9631 1.9695 416.4105 418.0616 0.2484 -1.0000 -1.0000 5503043 1586922980.00 151.4718 59.9991 32.0000 1.9629 1.9693 416.6015 418.2527 0.2483 -1.0000 -1.0000 5503106 1586922980.10 151.4718 59.9991 32.0000 1.9631 1.9695 416.5847 418.2370 0.2485 -1.0000 -1.0000 5503168 1586922980.20 151.4718 59.9991 32.0000 1.9637 1.9701 416.5558 418.2074 0.2484 -1.0000 -1.0000 5503246 1586922980.30 151.5788 59.9991 32.0000 1.9639 1.9703 416.5106 418.1619 0.2485 -1.0000 -1.0000 5503309 1586922980.40 151.5788 59.9991 32.0000 1.9634 1.9698 416.4969 418.1490 0.2485 -1.0000 -1.0000 5503371 1586922980.50 151.5788 59.9991 32.0000 1.9639 1.9703 416.6383 418.2896 0.2483 -1.0000 -1.0000 5503653 1586922980.60 151.5788 59.9991 32.0000 1.9638 1.9702 416.5204 418.1711 0.2483 -1.0000 -1.0000 5503731 1586922980.70 151.5788 59.9991 32.0000 1.9638 1.9702 416.5157 418.1673 0.2485 -1.0000 -1.0000 5503793 1586922980.80 151.5858 59.9991 32.0000 1.9632 1.9696 416.5623 418.2137 0.2484 -1.0000 -1.0000 5503856 1586922980.90 151.6287 59.9991 32.0000 1.9623 1.9686 416.7121 418.3639 0.2484 -1.0000 -1.0000 5503934 1586922981.00 151.6287 59.9991 32.0000 1.9634 1.9698 416.5184 418.1699 0.2484 -1.0000 -1.0000 5503996 1586922981.10 151.6287 59.9991 32.0000 1.9636 1.9700 416.5163 418.1672 0.2483 -1.0000 -1.0000 5504168 1586922981.20 151.6287 59.9991 32.0000 1.9638 1.9702 416.5741 418.2254 0.2484 -1.0000 -1.0000 5504246 1586922981.30 151.6287 59.9991 32.0000 1.9622 1.9686 416.6506 418.3021 0.2484 -1.0000 -1.0000 5504309 1586922981.40 151.5374 59.9991 32.0000 1.9629 1.9693 416.6327 418.2841 0.2483 -1.0000 -1.0000 5504371 1586922981.50 151.5374 59.9991 32.0000 1.9635 1.9698 416.4507 418.1014 0.2484 -1.0000 -1.0000 5504449 1586922981.60 151.5374 59.9991 32.0000 1.9634 1.9698 416.6302 418.2817 0.2483 -1.0000 -1.0000 5504668 1586922981.70 151.5374 59.9991 32.0000 1.9630 1.9694 416.6665 418.3171 0.2482 -1.0000 -1.0000 5504746 1586922981.80 151.5374 59.9991 32.0000 1.9634 1.9697 416.6039 418.2542 0.2483 -1.0000 -1.0000 5504809 1586922981.90 151.5374 59.9991 32.0000 1.9632 1.9696 416.5324 418.1827 0.2482 -1.0000 -1.0000 5504871 1586922982.00 151.5322 59.9991 32.0000 1.9631 1.9695 416.4993 418.1497 0.2483 -1.0000 -1.0000 5504949 1586922982.10 151.5322 59.9991 32.0000 1.9631 1.9695 416.6732 418.3241 0.2482 -1.0000 -1.0000 5505433 1586922982.20 151.5322 59.9991 32.0000 1.9621 1.9685 416.7224 418.3726 0.2482 -1.0000 -1.0000 5505496 1586922982.30 151.5322 59.9991 32.0000 1.9634 1.9698 416.5571 418.2082 0.2484 -1.0000 -1.0000 5505558 1586922982.40 151.5322 59.9991 32.0000 1.9634 1.9698 416.4374 418.0875 0.2483 -1.0000 -1.0000 5505621 1586922982.50 151.5172 59.9991 32.0000 1.9634 1.9698 416.4917 418.1419 0.2482 -1.0000 -1.0000 5505683 1586922982.60 151.4987 59.9991 32.0000 1.9630 1.9694 416.6923 418.3424 0.2482 -1.0000 -1.0000 5505761 1586922982.70 151.4987 59.9991 32.0000 1.9633 1.9697 416.5450 418.1953 0.2483 -1.0000 -1.0000 5505824 1586922982.80 151.4987 59.9991 32.0000 1.9638 1.9702 416.4747 418.1245 0.2483 -1.0000 -1.0000 5505887 1586922982.90 151.4987 59.9991 32.0000 1.9640 1.9704 416.5257 418.1768 0.2484 -1.0000 -1.0000 5505964 1586922983.00 151.4987 59.9991 32.0000 1.9629 1.9693 416.5408 418.1909 0.2482 -1.0000 -1.0000 5506027 1586922983.10 151.5196 59.9991 32.0000 1.9634 1.9698 416.6851 418.3364 0.2483 -1.0000 -1.0000 5506090 1586922983.20 151.5196 59.9991 32.0000 1.9632 1.9696 416.5472 418.1972 0.2482 -1.0000 -1.0000 5506152 1586922983.30 151.5196 59.9991 32.0000 1.9637 1.9701 416.4981 418.1481 0.2482 -1.0000 -1.0000 5506215 1586922983.40 151.5196 59.9991 32.0000 1.9623 1.9687 416.5458 418.1954 0.2482 -1.0000 -1.0000 5506293 1586922983.50 151.5196 59.9991 32.0000 1.9626 1.9690 416.6191 418.2697 0.2482 -1.0000 -1.0000 5506355 1586922983.60 151.4134 59.9991 32.0000 1.9632 1.9696 416.5744 418.2227 0.2479 -1.0000 -1.0000 5506480 1586922983.70 151.4134 59.9991 32.0000 1.9635 1.9699 416.4375 418.0868 0.2481 -1.0000 -1.0000 5506558 1586922983.80 151.4134 59.9991 32.0000 1.9628 1.9692 416.5745 418.2244 0.2482 -1.0000 -1.0000 5506621 1586922983.90 151.4134 59.9991 32.0000 1.9620 1.9684 416.6450 418.2958 0.2483 -1.0000 -1.0000 5506683 1586922984.00 151.4134 59.9991 32.0000 1.9630 1.9694 416.4729 418.1226 0.2481 -1.0000 -1.0000 5506746 1586922984.10 151.4134 59.9991 32.0000 1.9636 1.9700 416.4072 418.0558 0.2482 -1.0000 -1.0000 5506980 1586922984.20 151.5446 59.9991 32.0000 1.9626 1.9690 416.6295 418.2789 0.2480 -1.0000 -1.0000 5507042 1586922984.30 151.5446 59.9991 32.0000 1.9627 1.9691 416.7290 418.3787 0.2481 -1.0000 -1.0000 5507105 1586922984.40 151.5446 59.9991 32.0000 1.9631 1.9695 416.5995 418.2496 0.2481 -1.0000 -1.0000 5507183 1586922984.50 151.5446 59.9991 32.0000 1.9640 1.9704 416.4852 418.1350 0.2482 -1.0000 -1.0000 5507246 1586922984.60 151.5446 59.9991 32.0000 1.9628 1.9692 416.5515 418.2013 0.2481 -1.0000 -1.0000 5507324 1586922984.70 151.5446 59.9991 32.0000 1.9622 1.9686 416.6232 418.2716 0.2479 -1.0000 -1.0000 5507495 1586922984.80 151.5983 59.9988 32.0000 1.9626 1.9690 416.7702 418.4211 0.2481 -1.0000 -1.0000 5507558 1586922984.90 151.5983 59.9988 32.0000 1.9620 1.9683 416.6397 418.2882 0.2480 -1.0000 -1.0000 5507636 1586922985.00 151.5983 59.9988 32.0000 1.9626 1.9690 416.5615 418.2103 0.2480 -1.0000 -1.0000 5507699 1586922985.10 151.5983 59.9988 32.0000 1.9619 1.9683 416.6251 418.2751 0.2482 -1.0000 -1.0000 5507761 1586922985.20 151.5983 59.9988 32.0000 1.9616 1.9680 416.6411 418.2903 0.2480 -1.0000 -1.0000 5508230 1586922985.30 151.4246 59.9988 32.0000 1.9631 1.9695 416.5076 418.1559 0.2479 -1.0000 -1.0000 5508292 1586922985.40 151.4246 59.9988 32.0000 1.9628 1.9692 416.4768 418.1251 0.2480 -1.0000 -1.0000 5508370 1586922985.50 151.4246 59.9988 32.0000 1.9628 1.9692 416.6218 418.2711 0.2480 -1.0000 -1.0000 5508433 1586922985.60 151.4246 59.9988 32.0000 1.9615 1.9678 416.6931 418.3419 0.2479 -1.0000 -1.0000 5508495 1586922985.70 151.4246 59.9988 32.0000 1.9627 1.9691 416.5209 418.1689 0.2480 -1.0000 -1.0000 5508730 1586922985.80 151.4773 59.9988 32.0000 1.9637 1.9701 416.5170 418.1663 0.2481 -1.0000 -1.0000 5508792 1586922985.90 151.5396 59.9988 32.0000 1.9630 1.9694 416.5499 418.1980 0.2478 -1.0000 -1.0000 5508854 1586922986.00 151.5396 59.9988 32.0000 1.9620 1.9684 416.7146 418.3634 0.2480 -1.0000 -1.0000 5508933 1586922986.10 151.5396 59.9988 32.0000 1.9625 1.9689 416.3716 418.0202 0.2480 -1.0000 -1.0000 5508995 1586922986.20 151.5396 59.9988 32.0000 1.9637 1.9701 416.4835 418.1323 0.2482 -1.0000 -1.0000 5509214 1586922986.30 151.5396 59.9988 32.0000 1.9625 1.9689 416.6787 418.3279 0.2479 -1.0000 -1.0000 5509292 1586922986.40 151.4506 59.9988 32.0000 1.9627 1.9690 416.7137 418.3648 0.2482 -1.0000 -1.0000 5509354 1586922986.50 151.4506 59.9988 32.0000 1.9634 1.9698 416.5864 418.2369 0.2483 -1.0000 -1.0000 5509417 1586922986.60 151.4506 59.9988 32.0000 1.9630 1.9694 416.4870 418.1376 0.2483 -1.0000 -1.0000 5509495 1586922986.70 151.4506 59.9988 32.0000 1.9627 1.9691 416.4606 418.1099 0.2481 -1.0000 -1.0000 5509714 1586922986.80 151.4506 59.9988 32.0000 1.9621 1.9685 416.6490 418.2990 0.2482 -1.0000 -1.0000 5509776 1586922986.90 151.4467 59.9988 32.0000 1.9628 1.9692 416.7283 418.3784 0.2482 -1.0000 -1.0000 5509854 1586922987.00 151.4443 59.9988 32.0000 1.9633 1.9696 416.5859 418.2371 0.2484 -1.0000 -1.0000 5509917 1586922987.10 151.4443 59.9988 32.0000 1.9638 1.9702 416.4855 418.1352 0.2481 -1.0000 -1.0000 5509979 1586922987.20 151.4443 59.9988 32.0000 1.9626 1.9690 416.5875 418.2373 0.2482 -1.0000 -1.0000 5510729 1586922987.30 151.4443 59.9988 32.0000 1.9633 1.9697 416.7185 418.3700 0.2483 -1.0000 -1.0000 5510792 1586922987.40 151.4443 59.9988 32.0000 1.9637 1.9701 416.6889 418.3405 0.2484 -1.0000 -1.0000 5510870 1586922987.50 151.5477 59.9988 32.0000 1.9639 1.9703 416.4725 418.1231 0.2484 -1.0000 -1.0000 5510995 1586922987.60 151.5477 59.9988 32.0000 1.9629 1.9692 416.4562 418.1064 0.2482 -1.0000 -1.0000 5511057 1586922987.70 151.5477 59.9988 32.0000 1.9622 1.9686 416.6143 418.2639 0.2481 -1.0000 -1.0000 5511120 1586922987.80 151.5477 59.9988 32.0000 1.9625 1.9689 416.7275 418.3786 0.2483 -1.0000 -1.0000 5511182 1586922987.90 151.5477 59.9988 32.0000 1.9633 1.9697 416.5208 418.1719 0.2484 -1.0000 -1.0000 5511245 1586922988.00 151.5437 59.9988 32.0000 1.9632 1.9696 416.3568 418.0060 0.2482 -1.0000 -1.0000 5511323 1586922988.10 151.5123 59.9988 32.0000 1.9626 1.9690 416.6202 418.2725 0.2484 -1.0000 -1.0000 5511385 1586922988.20 151.5123 59.9988 32.0000 1.9626 1.9690 416.6647 418.3155 0.2482 -1.0000 -1.0000 5511510 1586922988.30 151.5123 59.9988 32.0000 1.9628 1.9692 416.5396 418.1899 0.2482 -1.0000 -1.0000 5511588 1586922988.40 151.5123 59.9988 32.0000 1.9631 1.9695 416.3766 418.0253 0.2481 -1.0000 -1.0000 5511651 1586922988.50 151.5123 59.9988 32.0000 1.9622 1.9686 416.6725 418.3230 0.2483 -1.0000 -1.0000 5511713 1586922988.60 151.5076 59.9988 32.0000 1.9628 1.9692 416.6206 418.2734 0.2486 -1.0000 -1.0000 5511791 1586922988.70 151.5076 59.9988 32.0000 1.9640 1.9704 416.4207 418.0718 0.2484 -1.0000 -1.0000 5511838 1586922988.80 151.5076 59.9988 32.0000 1.9632 1.9696 416.4497 418.1004 0.2483 -1.0000 -1.0000 5511947 1586922988.90 151.5076 59.9988 32.0000 1.9633 1.9696 416.5596 418.2104 0.2483 -1.0000 -1.0000 5512010 1586922989.00 151.5076 59.9988 32.0000 1.9628 1.9692 416.6661 418.3175 0.2483 -1.0000 -1.0000 5512073 1586922989.10 151.5076 59.9988 32.0000 1.9634 1.9698 416.5687 418.2192 0.2482 -1.0000 -1.0000 5512135 1586922989.20 151.4871 59.9988 32.0000 1.9639 1.9703 416.4326 418.0843 0.2485 -1.0000 -1.0000 5512213 1586922989.30 151.4585 59.9988 32.0000 1.9645 1.9709 416.3769 418.0274 0.2484 -1.0000 -1.0000 5512276 1586922989.40 151.4585 59.9988 32.0000 1.9634 1.9698 416.6058 418.2572 0.2484 -1.0000 -1.0000 5512338 1586922989.50 151.4585 59.9988 32.0000 1.9635 1.9699 416.6683 418.3197 0.2483 -1.0000 -1.0000 5512401 1586922989.60 151.4585 59.9988 32.0000 1.9638 1.9702 416.4243 418.0749 0.2484 -1.0000 -1.0000 5512463 1586922989.70 151.4585 59.9988 32.0000 1.9626 1.9690 416.4624 418.1132 0.2483 -1.0000 -1.0000 5512541 1586922989.80 151.5744 59.9992 32.0000 1.9625 1.9689 416.6549 418.3056 0.2482 -1.0000 -1.0000 5512604 1586922989.90 151.5744 59.9992 32.0000 1.9635 1.9699 416.6200 418.2720 0.2484 -1.0000 -1.0000 5512666 1586922990.00 151.5744 59.9992 32.0000 1.9637 1.9701 416.4713 418.1206 0.2480 -1.0000 -1.0000 5512744 1586922990.10 151.5744 59.9992 32.0000 1.9627 1.9691 416.5517 418.2016 0.2482 -1.0000 -1.0000 5512807 1586922990.20 151.5744 59.9992 32.0000 1.9626 1.9689 416.6503 418.3004 0.2482 -1.0000 -1.0000 5512869 1586922990.30 151.5744 59.9992 32.0000 1.9639 1.9703 416.5569 418.2076 0.2483 -1.0000 -1.0000 5513510 1586922990.40 151.3785 59.9992 32.0000 1.9637 1.9701 416.4759 418.1256 0.2481 -1.0000 -1.0000 5513588 1586922990.50 151.3785 59.9992 32.0000 1.9634 1.9698 416.5154 418.1644 0.2481 -1.0000 -1.0000 5513650 1586922990.60 151.3785 59.9992 32.0000 1.9635 1.9699 416.5590 418.2093 0.2483 -1.0000 -1.0000 5513728 1586922990.70 151.3785 59.9992 32.0000 1.9634 1.9698 416.4300 418.0790 0.2480 -1.0000 -1.0000 5513791 1586922990.80 151.3785 59.9992 32.0000 1.9633 1.9697 416.4810 418.1309 0.2482 -1.0000 -1.0000 5513853 1586922990.90 151.5116 59.9992 32.0000 1.9625 1.9689 416.7279 418.3765 0.2478 -1.0000 -1.0000 5513916 1586922991.00 151.5568 59.9992 32.0000 1.9633 1.9697 416.6606 418.3091 0.2480 -1.0000 -1.0000 5513979 1586922991.10 151.5568 59.9992 32.0000 1.9636 1.9700 416.5044 418.1531 0.2480 -1.0000 -1.0000 5514041 1586922991.20 151.5568 59.9992 32.0000 1.9630 1.9693 416.4682 418.1167 0.2480 -1.0000 -1.0000 5514119 1586922991.30 151.5568 59.9992 32.0000 1.9630 1.9694 416.5245 418.1740 0.2482 -1.0000 -1.0000 5514213 1586922991.40 151.5443 59.9992 32.0000 1.9621 1.9684 416.7608 418.4098 0.2479 -1.0000 -1.0000 5514291 1586922991.50 151.4083 59.9992 32.0000 1.9626 1.9690 416.6108 418.2596 0.2480 -1.0000 -1.0000 5514353 1586922991.60 151.4083 59.9992 32.0000 1.9639 1.9703 416.4568 418.1056 0.2481 -1.0000 -1.0000 5514416 1586922991.70 151.4083 59.9992 32.0000 1.9631 1.9695 416.5377 418.1864 0.2480 -1.0000 -1.0000 5514478 1586922991.80 151.4083 59.9992 32.0000 1.9620 1.9684 416.6069 418.2561 0.2480 -1.0000 -1.0000 5514728 1586922991.90 151.4083 59.9992 32.0000 1.9620 1.9684 416.6158 418.2652 0.2481 -1.0000 -1.0000 5514791 1586922992.00 151.4303 59.9992 32.0000 1.9629 1.9693 416.3765 418.0258 0.2481 -1.0000 -1.0000 5514869 1586922992.10 151.4303 59.9992 32.0000 1.9643 1.9707 416.4149 418.0632 0.2481 -1.0000 -1.0000 5514931 1586922992.20 151.4303 59.9992 32.0000 1.9629 1.9693 416.4796 418.1280 0.2479 -1.0000 -1.0000 5514994 1586922992.30 151.4303 59.9992 32.0000 1.9626 1.9689 416.5690 418.2171 0.2480 -1.0000 -1.0000 5515228 1586922992.40 151.4303 59.9992 32.0000 1.9630 1.9694 416.5867 418.2358 0.2480 -1.0000 -1.0000 5515290 1586922992.50 151.4303 59.9992 32.0000 1.9632 1.9696 416.5086 418.1564 0.2479 -1.0000 -1.0000 5515353 1586922992.60 151.5482 59.9992 32.0000 1.9635 1.9699 416.4134 418.0609 0.2479 -1.0000 -1.0000 5515431 1586922992.70 151.5482 59.9992 32.0000 1.9628 1.9692 416.4662 418.1148 0.2481 -1.0000 -1.0000 5515494 1586922992.80 151.5482 59.9992 32.0000 1.9627 1.9691 416.5585 418.2077 0.2480 -1.0000 -1.0000 5515556 1586922992.90 151.5482 59.9992 32.0000 1.9636 1.9700 416.4522 418.1003 0.2480 -1.0000 -1.0000 5515744 1586922993.00 151.5482 59.9992 32.0000 1.9636 1.9700 416.4168 418.0646 0.2479 -1.0000 -1.0000 5515806 1586922993.10 151.4726 59.9992 32.0000 1.9627 1.9691 416.5801 418.2283 0.2479 -1.0000 -1.0000 5515868 1586922993.20 151.4158 59.9992 32.0000 1.9616 1.9680 416.6019 418.2503 0.2479 -1.0000 -1.0000 5515947 1586922993.30 151.4158 59.9992 32.0000 1.9625 1.9689 416.5330 418.1819 0.2481 -1.0000 -1.0000 5516009 1586922993.40 151.4158 59.9992 32.0000 1.9632 1.9695 416.3740 418.0218 0.2480 -1.0000 -1.0000 5516744 1586922993.50 151.4158 59.9992 32.0000 1.9628 1.9692 416.5298 418.1788 0.2480 -1.0000 -1.0000 5516806 1586922993.60 151.4158 59.9992 32.0000 1.9630 1.9694 416.6651 418.3136 0.2479 -1.0000 -1.0000 5516868 1586922993.70 151.5132 59.9992 32.0000 1.9631 1.9694 416.5468 418.1965 0.2482 -1.0000 -1.0000 5516962 1586922993.80 151.5132 59.9992 32.0000 1.9634 1.9698 416.4158 418.0638 0.2480 -1.0000 -1.0000 5517024 1586922993.90 151.5132 59.9992 32.0000 1.9633 1.9697 416.5296 418.1789 0.2481 -1.0000 -1.0000 5517087 1586922994.00 151.5132 59.9992 32.0000 1.9623 1.9687 416.7188 418.3684 0.2480 -1.0000 -1.0000 5517165 1586922994.10 151.5132 59.9992 32.0000 1.9633 1.9697 416.5234 418.1730 0.2481 -1.0000 -1.0000 5517228 1586922994.20 151.5132 59.9992 32.0000 1.9632 1.9696 416.4690 418.1179 0.2481 -1.0000 -1.0000 5517290 1586922994.30 151.5132 59.9992 32.0000 1.9623 1.9686 416.5230 418.1720 0.2481 -1.0000 -1.0000 5517368 1586922994.40 151.5132 59.9992 32.0000 1.9623 1.9687 416.6891 418.3396 0.2482 -1.0000 -1.0000 5517462 1586922994.50 151.5132 59.9992 32.0000 1.9625 1.9688 416.6456 418.2961 0.2482 -1.0000 -1.0000 5517540 1586922994.60 151.5132 59.9992 32.0000 1.9627 1.9691 416.6026 418.2516 0.2480 -1.0000 -1.0000 5517602 1586922994.70 151.4840 59.9990 32.0000 1.9624 1.9688 416.3822 418.0309 0.2481 -1.0000 -1.0000 5517665 1586922994.80 151.4574 59.9989 32.0000 1.9621 1.9685 416.5243 418.1727 0.2480 -1.0000 -1.0000 5517727 1586922994.90 151.4574 59.9989 32.0000 1.9626 1.9690 416.6212 418.2712 0.2482 -1.0000 -1.0000 5518243 1586922995.00 151.4918 59.9989 32.0000 1.9627 1.9691 416.6584 418.3097 0.2483 -1.0000 -1.0000 5518306 1586922995.10 151.5586 59.9989 32.0000 1.9635 1.9699 416.4513 418.1021 0.2484 -1.0000 -1.0000 5518368 1586922995.20 151.5586 59.9989 32.0000 1.9632 1.9696 416.4637 418.1135 0.2482 -1.0000 -1.0000 5518431 1586922995.30 151.5586 59.9989 32.0000 1.9623 1.9687 416.6277 418.2781 0.2482 -1.0000 -1.0000 5518493 1586922995.40 151.5586 59.9989 32.0000 1.9627 1.9691 416.6177 418.2678 0.2481 -1.0000 -1.0000 5518571 1586922995.50 151.5586 59.9989 32.0000 1.9632 1.9696 416.4630 418.1130 0.2482 -1.0000 -1.0000 5518634 1586922995.60 151.5586 59.9989 32.0000 1.9636 1.9700 416.4794 418.1285 0.2481 -1.0000 -1.0000 5518696 1586922995.70 151.5586 59.9989 32.0000 1.9621 1.9685 416.4602 418.1110 0.2484 -1.0000 -1.0000 5518774 1586922995.80 151.4989 59.9989 32.0000 1.9619 1.9683 416.6662 418.3178 0.2483 -1.0000 -1.0000 5518837 1586922995.90 151.4944 59.9989 32.0000 1.9627 1.9691 416.5540 418.2038 0.2481 -1.0000 -1.0000 5519211 1586922996.00 151.4944 59.9989 32.0000 1.9631 1.9695 416.5571 418.2088 0.2484 -1.0000 -1.0000 5519274 1586922996.10 151.4944 59.9989 32.0000 1.9640 1.9704 416.4071 418.0577 0.2483 -1.0000 -1.0000 5519336 1586922996.20 151.4944 59.9989 32.0000 1.9632 1.9696 416.6403 418.2920 0.2485 -1.0000 -1.0000 5519399 1586922996.30 151.4944 59.9989 32.0000 1.9632 1.9696 416.5834 418.2359 0.2485 -1.0000 -1.0000 5519477 1586922996.40 151.5593 59.9989 32.0000 1.9638 1.9702 416.3736 418.0239 0.2484 -1.0000 -1.0000 5519539 1586922996.50 151.5934 59.9989 32.0000 1.9625 1.9689 416.5367 418.1876 0.2483 -1.0000 -1.0000 5519602 1586922996.60 151.5934 59.9989 32.0000 1.9624 1.9688 416.7245 418.3773 0.2486 -1.0000 -1.0000 5519680 1586922996.70 151.5934 59.9989 32.0000 1.9630 1.9694 416.6514 418.3041 0.2484 -1.0000 -1.0000 5519743 1586922996.80 151.5934 59.9989 32.0000 1.9637 1.9701 416.5494 418.2009 0.2485 -1.0000 -1.0000 5519805 1586922996.90 151.5934 59.9989 32.0000 1.9626 1.9690 416.5623 418.2130 0.2483 -1.0000 -1.0000 5519867 1586922997.00 151.4176 59.9989 32.0000 1.9627 1.9691 416.6871 418.3397 0.2486 -1.0000 -1.0000 5519961 1586922997.10 151.4176 59.9989 32.0000 1.9630 1.9694 416.5980 418.2541 0.2493 -1.0000 -1.0000 5520024 1586922997.20 151.4176 59.9989 32.0000 1.9628 1.9692 416.3411 417.9967 0.2490 -1.0000 -1.0000 5520102 1586922997.30 151.4176 59.9989 32.0000 1.9619 1.9683 416.6148 418.2688 0.2487 -1.0000 -1.0000 5520164 1586922997.40 151.4176 59.9989 32.0000 1.9622 1.9686 416.7331 418.3863 0.2485 -1.0000 -1.0000 5520243 1586922997.50 151.5115 59.9989 32.0000 1.9633 1.9697 416.6675 418.3205 0.2486 -1.0000 -1.0000 5520461 1586922997.60 151.5860 59.9989 32.0000 1.9637 1.9701 416.5053 418.1575 0.2485 -1.0000 -1.0000 5520524 1586922997.70 151.5860 59.9989 32.0000 1.9627 1.9691 416.6948 418.3476 0.2486 -1.0000 -1.0000 5520602 1586922997.80 151.5860 59.9989 32.0000 1.9624 1.9688 416.7996 418.4519 0.2484 -1.0000 -1.0000 5520664 1586922997.90 151.5860 59.9989 32.0000 1.9633 1.9697 416.5718 418.2237 0.2484 -1.0000 -1.0000 5520727 1586922998.00 151.5860 59.9989 32.0000 1.9634 1.9698 416.5435 418.1940 0.2483 -1.0000 -1.0000 5520961 1586922998.10 151.4471 59.9989 32.0000 1.9629 1.9693 416.5341 418.1857 0.2485 -1.0000 -1.0000 5521024 1586922998.20 151.4293 59.9989 32.0000 1.9628 1.9692 416.7078 418.3603 0.2484 -1.0000 -1.0000 5521086 1586922998.30 151.4293 59.9989 32.0000 1.9629 1.9693 416.6723 418.3239 0.2484 -1.0000 -1.0000 5521164 1586922998.40 151.4293 59.9989 32.0000 1.9630 1.9694 416.5396 418.1912 0.2484 -1.0000 -1.0000 5521227 1586922998.50 151.4293 59.9989 32.0000 1.9630 1.9694 416.7335 418.3848 0.2483 -1.0000 -1.0000 5521289 1586922998.60 151.4293 59.9989 32.0000 1.9630 1.9694 416.6539 418.3057 0.2484 -1.0000 -1.0000 5522211 1586922998.70 151.5742 59.9989 32.0000 1.9641 1.9705 416.5252 418.1760 0.2483 -1.0000 -1.0000 5522273 1586922998.80 151.5874 59.9989 32.0000 1.9640 1.9704 416.5536 418.2045 0.2483 -1.0000 -1.0000 5522336 1586922998.90 151.5874 59.9989 32.0000 1.9635 1.9699 416.6122 418.2633 0.2483 -1.0000 -1.0000 5522414 1586922999.00 151.5874 59.9989 32.0000 1.9625 1.9689 416.7847 418.4365 0.2483 -1.0000 -1.0000 5522492 1586922999.10 151.5874 59.9989 32.0000 1.9633 1.9697 416.6077 418.2589 0.2483 -1.0000 -1.0000 5522554 1586922999.20 151.5874 59.9989 32.0000 1.9634 1.9698 416.4214 418.0693 0.2478 -1.0000 -1.0000 5522617 1586922999.30 151.4687 59.9989 32.0000 1.9632 1.9696 416.5082 418.1576 0.2482 -1.0000 -1.0000 5522680 1586922999.40 151.4687 59.9989 32.0000 1.9627 1.9691 416.7104 418.3612 0.2482 -1.0000 -1.0000 5522757 1586922999.50 151.4687 59.9989 32.0000 1.9629 1.9693 416.6146 418.2649 0.2482 -1.0000 -1.0000 5522820 1586922999.60 151.4687 59.9989 32.0000 1.9639 1.9703 416.4834 418.1329 0.2482 -1.0000 -1.0000 5522882 1586922999.70 151.4687 59.9989 32.0000 1.9639 1.9703 416.4466 418.0964 0.2482 -1.0000 -1.0000 5522961 1586922999.80 151.5064 59.9990 32.0000 1.9632 1.9696 416.5626 418.2119 0.2480 -1.0000 -1.0000 5523023 1586922999.90 151.5064 59.9990 32.0000 1.9629 1.9692 416.7505 418.4011 0.2482 -1.0000 -1.0000 5523086 1586923000.00 151.5064 59.9990 32.0000 1.9626 1.9690 416.6196 418.2695 0.2481 -1.0000 -1.0000 5523164 1586923000.10 151.5064 59.9990 32.0000 1.9637 1.9701 416.4041 418.0528 0.2481 -1.0000 -1.0000 5523226 1586923000.20 151.5064 59.9990 32.0000 1.9641 1.9705 416.4986 418.1490 0.2482 -1.0000 -1.0000 5523289 1586923000.30 151.5064 59.9990 32.0000 1.9630 1.9694 416.6845 418.3348 0.2481 -1.0000 -1.0000 5523367 1586923000.40 151.5064 59.9990 32.0000 1.9628 1.9692 416.6125 418.2635 0.2484 -1.0000 -1.0000 5523429 1586923000.50 151.5064 59.9990 32.0000 1.9635 1.9699 416.4598 418.1139 0.2491 -1.0000 -1.0000 5523492 1586923000.60 151.5064 59.9990 32.0000 1.9637 1.9702 416.5364 418.1969 0.2499 -1.0000 -1.0000 5523976 1586923000.70 151.5064 59.9990 32.0000 1.9622 1.9687 416.6397 418.3003 0.2496 -1.0000 -1.0000 5524039 1586923000.80 151.5064 59.9990 32.0000 1.9629 1.9694 416.5839 418.2379 0.2487 -1.0000 -1.0000 5524101 1586923000.90 151.4753 59.9990 32.0000 1.9639 1.9703 416.4626 418.1138 0.2482 -1.0000 -1.0000 5524179 1586923001.00 151.4753 59.9990 32.0000 1.9629 1.9693 416.6436 418.2930 0.2480 -1.0000 -1.0000 5524257 1586923001.10 151.4753 59.9990 32.0000 1.9629 1.9693 416.7512 418.4035 0.2483 -1.0000 -1.0000 5524429 1586923001.20 151.4753 59.9990 32.0000 1.9634 1.9697 416.5900 418.2386 0.2480 -1.0000 -1.0000 5524507 1586923001.30 151.4753 59.9990 32.0000 1.9639 1.9703 416.4679 418.1163 0.2480 -1.0000 -1.0000 5524570 1586923001.40 151.4753 59.9990 32.0000 1.9632 1.9696 416.6109 418.2604 0.2480 -1.0000 -1.0000 5524632 1586923001.50 151.5150 59.9990 32.0000 1.9628 1.9692 416.7477 418.3963 0.2478 -1.0000 -1.0000 5524710 1586923001.60 151.5378 59.9990 32.0000 1.9627 1.9691 416.7078 418.3568 0.2480 -1.0000 -1.0000 5524944 1586923001.70 151.5378 59.9990 32.0000 1.9628 1.9692 416.5964 418.2455 0.2480 -1.0000 -1.0000 5525007 1586923001.80 151.5378 59.9990 32.0000 1.9628 1.9692 416.5786 418.2269 0.2479 -1.0000 -1.0000 5525069 1586923001.90 151.5378 59.9990 32.0000 1.9627 1.9691 416.6990 418.3473 0.2479 -1.0000 -1.0000 5525132 1586923002.00 151.4067 59.9990 32.0000 1.9629 1.9693 416.6935 418.3422 0.2479 -1.0000 -1.0000 5525241 1586923002.10 151.4067 59.9990 32.0000 1.9639 1.9702 416.5050 418.1527 0.2478 -1.0000 -1.0000 5525304 1586923002.20 151.4067 59.9990 32.0000 1.9637 1.9701 416.4698 418.1167 0.2478 -1.0000 -1.0000 5525366 1586923002.30 151.4067 59.9990 32.0000 1.9623 1.9687 416.5900 418.2378 0.2478 -1.0000 -1.0000 5525444 1586923002.40 151.4067 59.9990 32.0000 1.9626 1.9690 416.6637 418.3117 0.2478 -1.0000 -1.0000 5525507 1586923002.50 151.4067 59.9990 32.0000 1.9632 1.9696 416.5224 418.1703 0.2479 -1.0000 -1.0000 5525569 1586923002.60 151.5367 59.9990 32.0000 1.9633 1.9697 416.4444 418.0918 0.2478 -1.0000 -1.0000 5525632 1586923002.70 151.5367 59.9990 32.0000 1.9629 1.9693 416.5646 418.2119 0.2478 -1.0000 -1.0000 5525726 1586923002.80 151.5367 59.9990 32.0000 1.9627 1.9690 416.6770 418.3250 0.2478 -1.0000 -1.0000 5525788 1586923002.90 151.5367 59.9990 32.0000 1.9637 1.9701 416.5408 418.1875 0.2476 -1.0000 -1.0000 5525866 1586923003.00 151.5367 59.9990 32.0000 1.9629 1.9693 416.4327 418.0780 0.2476 -1.0000 -1.0000 5525929 1586923003.10 151.5367 59.9990 32.0000 1.9630 1.9694 416.4948 418.1410 0.2477 -1.0000 -1.0000 5525991 1586923003.20 151.4043 59.9990 32.0000 1.9623 1.9686 416.6841 418.3322 0.2478 -1.0000 -1.0000 5526069 1586923003.30 151.4043 59.9990 32.0000 1.9629 1.9692 416.5619 418.2088 0.2477 -1.0000 -1.0000 5526132 1586923003.40 151.4043 59.9990 32.0000 1.9636 1.9700 416.5253 418.1710 0.2475 -1.0000 -1.0000 5526194 1586923003.50 151.4043 59.9990 32.0000 1.9626 1.9690 416.5302 418.1751 0.2475 -1.0000 -1.0000 5526257 1586923003.60 151.4043 59.9990 32.0000 1.9624 1.9687 416.6423 418.2881 0.2475 -1.0000 -1.0000 5526319 1586923003.70 151.4132 59.9990 32.0000 1.9634 1.9698 416.5127 418.1587 0.2476 -1.0000 -1.0000 5527116 1586923003.80 151.5616 59.9990 32.0000 1.9637 1.9701 416.4344 418.0799 0.2476 -1.0000 -1.0000 5527178 1586923003.90 151.5616 59.9990 32.0000 1.9630 1.9694 416.4812 418.1268 0.2475 -1.0000 -1.0000 5527241 1586923004.00 151.5616 59.9990 32.0000 1.9631 1.9694 416.6119 418.2575 0.2475 -1.0000 -1.0000 5527319 1586923004.10 151.5616 59.9990 32.0000 1.9633 1.9697 416.5431 418.1878 0.2474 -1.0000 -1.0000 5527381 1586923004.20 151.5616 59.9990 32.0000 1.9637 1.9701 416.4951 418.1403 0.2475 -1.0000 -1.0000 5527444 1586923004.30 151.4802 59.9990 32.0000 1.9623 1.9687 416.6842 418.3303 0.2475 -1.0000 -1.0000 5527522 1586923004.40 151.4802 59.9990 32.0000 1.9625 1.9688 416.7060 418.3514 0.2474 -1.0000 -1.0000 5527584 1586923004.50 151.4802 59.9990 32.0000 1.9629 1.9693 416.4623 418.1062 0.2473 -1.0000 -1.0000 5527647 1586923004.60 151.4802 59.9990 32.0000 1.9630 1.9693 416.4611 418.1059 0.2475 -1.0000 -1.0000 5527725 1586923004.70 151.4802 59.9990 32.0000 1.9627 1.9690 416.6740 418.3193 0.2473 -1.0000 -1.0000 5527788 1586923004.80 151.4807 59.9990 32.0000 1.9626 1.9689 416.7136 418.3584 0.2474 -1.0000 -1.0000 5527850 1586923004.90 151.4809 59.9990 32.0000 1.9632 1.9696 416.5861 418.2307 0.2474 -1.0000 -1.0000 5527913 1586923005.00 151.4809 59.9990 32.0000 1.9633 1.9697 416.5668 418.2114 0.2473 -1.0000 -1.0000 5527975 1586923005.10 151.4809 59.9990 32.0000 1.9621 1.9684 416.6106 418.2542 0.2472 -1.0000 -1.0000 5528038 1586923005.20 151.4809 59.9990 32.0000 1.9632 1.9695 416.5256 418.1693 0.2473 -1.0000 -1.0000 5528491 1586923005.30 151.4809 59.9990 32.0000 1.9633 1.9696 416.5231 418.1655 0.2472 -1.0000 -1.0000 5528553 1586923005.40 151.4809 59.9990 32.0000 1.9631 1.9695 416.5919 418.2363 0.2473 -1.0000 -1.0000 5528631 1586923005.50 151.4809 59.9990 32.0000 1.9626 1.9689 416.7254 418.3694 0.2472 -1.0000 -1.0000 5528694 1586923005.60 151.4809 59.9990 32.0000 1.9630 1.9693 416.5751 418.2181 0.2472 -1.0000 -1.0000 5528756 1586923005.70 151.4809 59.9990 32.0000 1.9636 1.9700 416.4955 418.1395 0.2474 -1.0000 -1.0000 5528819 1586923005.80 151.4809 59.9990 32.0000 1.9636 1.9700 416.5111 418.1550 0.2472 -1.0000 -1.0000 5528881 1586923005.90 151.4665 59.9990 32.0000 1.9628 1.9692 416.7793 418.4223 0.2470 -1.0000 -1.0000 5528944 1586923006.00 151.4653 59.9990 32.0000 1.9625 1.9689 416.7566 418.4004 0.2472 -1.0000 -1.0000 5529022 1586923006.10 151.4653 59.9990 32.0000 1.9627 1.9690 416.6786 418.3226 0.2472 -1.0000 -1.0000 5529084 1586923006.20 151.4653 59.9990 32.0000 1.9636 1.9700 416.6405 418.2843 0.2471 -1.0000 -1.0000 5529147 1586923006.30 151.4653 59.9990 32.0000 1.9630 1.9694 416.6550 418.2979 0.2471 -1.0000 -1.0000 5529490 1586923006.40 151.4653 59.9990 32.0000 1.9625 1.9688 416.7969 418.4407 0.2471 -1.0000 -1.0000 5529553 1586923006.50 151.5421 59.9990 32.0000 1.9618 1.9682 416.7536 418.3964 0.2470 -1.0000 -1.0000 5529615 1586923006.60 151.5865 59.9990 32.0000 1.9634 1.9698 416.5308 418.1734 0.2471 -1.0000 -1.0000 5529693 1586923006.70 151.5865 59.9990 32.0000 1.9627 1.9691 416.4966 418.1386 0.2470 -1.0000 -1.0000 5529756 1586923006.80 151.5865 59.9990 32.0000 1.9623 1.9687 416.6938 418.3373 0.2471 -1.0000 -1.0000 5529975 1586923006.90 151.5865 59.9990 32.0000 1.9629 1.9693 416.6783 418.3221 0.2472 -1.0000 -1.0000 5530053 1586923007.00 151.5865 59.9990 32.0000 1.9638 1.9702 416.5186 418.1610 0.2471 -1.0000 -1.0000 5530115 1586923007.10 151.4947 59.9990 32.0000 1.9634 1.9698 416.5559 418.1983 0.2471 -1.0000 -1.0000 5530178 1586923007.20 151.4947 59.9990 32.0000 1.9624 1.9687 416.7007 418.3437 0.2471 -1.0000 -1.0000 5530256 1586923007.30 151.4947 59.9990 32.0000 1.9625 1.9689 416.6651 418.3089 0.2472 -1.0000 -1.0000 5530475 1586923007.40 151.4947 59.9990 32.0000 1.9631 1.9694 416.5462 418.1897 0.2472 -1.0000 -1.0000 5530552 1586923007.50 151.5059 59.9990 32.0000 1.9631 1.9695 416.6280 418.2703 0.2469 -1.0000 -1.0000 5530615 1586923007.60 151.5300 59.9990 32.0000 1.9626 1.9689 416.7936 418.4375 0.2471 -1.0000 -1.0000 5530678 1586923007.70 151.5300 59.9990 32.0000 1.9636 1.9700 416.6169 418.2600 0.2472 -1.0000 -1.0000 5530740 1586923007.80 151.5300 59.9990 32.0000 1.9636 1.9699 416.5258 418.1688 0.2471 -1.0000 -1.0000 5530990 1586923007.90 151.5300 59.9990 32.0000 1.9630 1.9694 416.5307 418.1730 0.2471 -1.0000 -1.0000 5531052 1586923008.00 151.5300 59.9990 32.0000 1.9620 1.9684 416.7714 418.4158 0.2472 -1.0000 -1.0000 5531131 1586923008.10 151.5161 59.9990 32.0000 1.9636 1.9699 416.6407 418.2847 0.2472 -1.0000 -1.0000 5531177 1586923008.20 151.4219 59.9990 32.0000 1.9634 1.9697 416.4537 418.0961 0.2471 -1.0000 -1.0000 5531255 1586923008.30 151.4219 59.9990 32.0000 1.9627 1.9691 416.5421 418.1839 0.2470 -1.0000 -1.0000 5531490 1586923008.40 151.4219 59.9990 32.0000 1.9627 1.9691 416.7088 418.3521 0.2471 -1.0000 -1.0000 5531552 1586923008.50 151.4219 59.9990 32.0000 1.9634 1.9697 416.6151 418.2593 0.2473 -1.0000 -1.0000 5531615 1586923008.60 151.4219 59.9990 32.0000 1.9639 1.9703 416.4792 418.1219 0.2471 -1.0000 -1.0000 5531693 1586923008.70 151.5753 59.9990 32.0000 1.9632 1.9696 416.5614 418.2040 0.2471 -1.0000 -1.0000 5531755 1586923008.80 151.5753 59.9990 32.0000 1.9627 1.9690 416.7163 418.3612 0.2473 -1.0000 -1.0000 5532490 1586923008.90 151.5753 59.9990 32.0000 1.9637 1.9700 416.6499 418.2936 0.2472 -1.0000 -1.0000 5532552 1586923009.00 151.5753 59.9990 32.0000 1.9638 1.9701 416.4919 418.1359 0.2474 -1.0000 -1.0000 5532615 1586923009.10 151.5753 59.9990 32.0000 1.9630 1.9693 416.5320 418.1756 0.2472 -1.0000 -1.0000 5532677 1586923009.20 151.5753 59.9990 32.0000 1.9632 1.9696 416.5761 418.2205 0.2474 -1.0000 -1.0000 5532755 1586923009.30 151.4438 59.9990 32.0000 1.9627 1.9690 416.7186 418.3634 0.2472 -1.0000 -1.0000 5532818 1586923009.40 151.4438 59.9990 32.0000 1.9636 1.9700 416.5214 418.1655 0.2473 -1.0000 -1.0000 5532896 1586923009.50 151.4438 59.9990 32.0000 1.9640 1.9704 416.5186 418.1623 0.2472 -1.0000 -1.0000 5532958 1586923009.60 151.4438 59.9990 32.0000 1.9627 1.9691 416.6309 418.2749 0.2473 -1.0000 -1.0000 5533021 1586923009.70 151.4438 59.9990 32.0000 1.9623 1.9687 416.6925 418.3376 0.2473 -1.0000 -1.0000 5533099 1586923009.80 151.4559 59.9991 32.0000 1.9626 1.9690 416.5057 418.1493 0.2474 -1.0000 -1.0000 5533193 1586923009.90 151.4855 59.9991 32.0000 1.9636 1.9699 416.5357 418.1812 0.2475 -1.0000 -1.0000 5533255 1586923010.00 151.4855 59.9991 32.0000 1.9625 1.9689 416.7086 418.3554 0.2477 -1.0000 -1.0000 5533333 1586923010.10 151.4855 59.9991 32.0000 1.9628 1.9692 416.7739 418.4236 0.2481 -1.0000 -1.0000 5533396 1586923010.20 151.4855 59.9991 32.0000 1.9619 1.9683 416.6903 418.3421 0.2484 -1.0000 -1.0000 5533458 1586923010.30 151.4855 59.9991 32.0000 1.9628 1.9692 416.6342 418.2836 0.2480 -1.0000 -1.0000 5533521 1586923010.40 151.3926 59.9991 32.0000 1.9633 1.9697 416.4709 418.1185 0.2478 -1.0000 -1.0000 5533708 1586923010.50 151.3926 59.9991 32.0000 1.9629 1.9693 416.4838 418.1285 0.2474 -1.0000 -1.0000 5533771 1586923010.60 151.3926 59.9991 32.0000 1.9628 1.9692 416.6895 418.3346 0.2474 -1.0000 -1.0000 5533849 1586923010.70 151.3926 59.9991 32.0000 1.9622 1.9686 416.5883 418.2346 0.2477 -1.0000 -1.0000 5533911 1586923010.80 151.3926 59.9991 32.0000 1.9632 1.9695 416.4691 418.1144 0.2475 -1.0000 -1.0000 5533974 1586923010.90 151.3926 59.9991 32.0000 1.9619 1.9683 416.5913 418.2373 0.2476 -1.0000 -1.0000 5534052 1586923011.00 151.3926 59.9991 32.0000 1.9628 1.9691 416.6797 418.3265 0.2477 -1.0000 -1.0000 5534114 1586923011.10 151.3926 59.9991 32.0000 1.9628 1.9692 416.6393 418.2861 0.2477 -1.0000 -1.0000 5534177 1586923011.20 151.3926 59.9991 32.0000 1.9637 1.9701 416.5850 418.2316 0.2476 -1.0000 -1.0000 5534239 1586923011.30 151.3926 59.9991 32.0000 1.9636 1.9700 416.4945 418.1403 0.2477 -1.0000 -1.0000 5534302 1586923011.40 151.3997 59.9991 32.0000 1.9626 1.9689 416.5420 418.1879 0.2476 -1.0000 -1.0000 5534739 1586923011.50 151.5326 59.9991 32.0000 1.9628 1.9692 416.8050 418.4526 0.2477 -1.0000 -1.0000 5534817 1586923011.60 151.5326 59.9991 32.0000 1.9632 1.9696 416.7186 418.3650 0.2475 -1.0000 -1.0000 5534880 1586923011.70 151.5326 59.9991 32.0000 1.9639 1.9703 416.5160 418.1627 0.2477 -1.0000 -1.0000 5534942 1586923011.80 151.5326 59.9991 32.0000 1.9629 1.9693 416.5413 418.1866 0.2474 -1.0000 -1.0000 5535005 1586923011.90 151.5326 59.9991 32.0000 1.9621 1.9685 416.6686 418.3133 0.2474 -1.0000 -1.0000 5535067 1586923012.00 151.3996 59.9991 32.0000 1.9631 1.9695 416.5429 418.1889 0.2476 -1.0000 -1.0000 5535145 1586923012.10 151.3996 59.9991 32.0000 1.9634 1.9697 416.5062 418.1518 0.2475 -1.0000 -1.0000 5535208 1586923012.20 151.3996 59.9991 32.0000 1.9624 1.9688 416.6655 418.3119 0.2476 -1.0000 -1.0000 5535270 1586923012.30 151.3996 59.9991 32.0000 1.9625 1.9689 416.6541 418.3018 0.2478 -1.0000 -1.0000 5535348 1586923012.40 151.3996 59.9991 32.0000 1.9628 1.9692 416.5435 418.1890 0.2476 -1.0000 -1.0000 5535473 1586923012.50 151.3996 59.9991 32.0000 1.9640 1.9703 416.4806 418.1261 0.2475 -1.0000 -1.0000 5535536 1586923012.60 151.4680 59.9991 32.0000 1.9628 1.9692 416.7088 418.3545 0.2475 -1.0000 -1.0000 5535598 1586923012.70 151.4680 59.9991 32.0000 1.9620 1.9684 416.7776 418.4248 0.2476 -1.0000 -1.0000 5535676 1586923012.80 151.4680 59.9991 32.0000 1.9628 1.9691 416.6335 418.2797 0.2475 -1.0000 -1.0000 5535723 1586923012.90 151.4680 59.9991 32.0000 1.9639 1.9703 416.5905 418.2354 0.2474 -1.0000 -1.0000 5535973 1586923013.00 151.4680 59.9991 32.0000 1.9624 1.9688 416.8118 418.4582 0.2475 -1.0000 -1.0000 5536036 1586923013.10 151.4680 59.9991 32.0000 1.9626 1.9689 416.7393 418.3858 0.2475 -1.0000 -1.0000 5536098 1586923013.20 151.4680 59.9991 32.0000 1.9632 1.9696 416.5533 418.1980 0.2474 -1.0000 -1.0000 5536176 1586923013.30 151.4680 59.9991 32.0000 1.9632 1.9695 416.4750 418.1190 0.2473 -1.0000 -1.0000 5536239 1586923013.40 151.4680 59.9991 32.0000 1.9624 1.9688 416.5830 418.2266 0.2472 -1.0000 -1.0000 5536489 1586923013.50 151.4680 59.9991 32.0000 1.9621 1.9685 416.7197 418.3647 0.2474 -1.0000 -1.0000 5536551 1586923013.60 151.4680 59.9991 32.0000 1.9629 1.9693 416.7376 418.3850 0.2478 -1.0000 -1.0000 5536614 1586923013.70 151.4680 59.9991 32.0000 1.9638 1.9702 416.6232 418.2736 0.2483 -1.0000 -1.0000 5536692 1586923013.80 151.4680 59.9991 32.0000 1.9635 1.9698 416.5178 418.1651 0.2477 -1.0000 -1.0000 5536754 1586923013.90 151.5270 59.9991 32.0000 1.9634 1.9697 416.5914 418.2366 0.2474 -1.0000 -1.0000 5536942 1586923014.00 151.5270 59.9991 32.0000 1.9622 1.9686 416.7532 418.3992 0.2475 -1.0000 -1.0000 5537004 1586923014.10 151.5270 59.9991 32.0000 1.9627 1.9690 416.4804 418.1249 0.2473 -1.0000 -1.0000 5537067 1586923014.20 151.5270 59.9991 32.0000 1.9635 1.9698 416.4718 418.1149 0.2472 -1.0000 -1.0000 5537129 1586923014.30 151.5270 59.9991 32.0000 1.9626 1.9689 416.6398 418.2841 0.2473 -1.0000 -1.0000 5537207 1586923014.40 151.5326 59.9991 32.0000 1.9626 1.9690 416.7407 418.3850 0.2472 -1.0000 -1.0000 5537270 1586923014.50 151.5471 59.9991 32.0000 1.9629 1.9693 416.5696 418.2134 0.2473 -1.0000 -1.0000 5537442 1586923014.60 151.5471 59.9991 32.0000 1.9634 1.9697 416.4434 418.0867 0.2472 -1.0000 -1.0000 5537520 1586923014.70 151.5471 59.9991 32.0000 1.9636 1.9699 416.6122 418.2558 0.2472 -1.0000 -1.0000 5537582 1586923014.80 151.5471 59.9991 32.0000 1.9624 1.9688 416.6600 418.3027 0.2471 -1.0000 -1.0000 5537645 1586923014.90 151.5471 59.9991 32.0000 1.9627 1.9691 416.6109 418.2544 0.2471 -1.0000 -1.0000 5537723 1586923015.00 151.4252 59.9995 32.0000 1.9635 1.9699 416.5098 418.1524 0.2471 -1.0000 -1.0000 5537942 1586923015.10 151.4252 59.9995 32.0000 1.9635 1.9699 416.4826 418.1255 0.2472 -1.0000 -1.0000 5538004 1586923015.20 151.4252 59.9995 32.0000 1.9629 1.9692 416.5792 418.2226 0.2471 -1.0000 -1.0000 5538082 1586923015.30 151.4252 59.9995 32.0000 1.9635 1.9698 416.4804 418.1229 0.2471 -1.0000 -1.0000 5538144 1586923015.40 151.4252 59.9995 32.0000 1.9636 1.9700 416.4870 418.1288 0.2470 -1.0000 -1.0000 5538223 1586923015.50 151.5828 59.9995 32.0000 1.9629 1.9693 416.5856 418.2280 0.2471 -1.0000 -1.0000 5538285 1586923015.60 151.5828 59.9995 32.0000 1.9623 1.9686 416.7278 418.3706 0.2470 -1.0000 -1.0000 5538348 1586923015.70 151.5828 59.9995 32.0000 1.9628 1.9692 416.6359 418.2781 0.2470 -1.0000 -1.0000 5538426 1586923015.80 151.5828 59.9995 32.0000 1.9639 1.9703 416.5086 418.1505 0.2470 -1.0000 -1.0000 5538488 1586923015.90 151.5828 59.9995 32.0000 1.9622 1.9686 416.5791 418.2204 0.2468 -1.0000 -1.0000 5538535 1586923016.00 151.5828 59.9995 32.0000 1.9624 1.9688 416.6839 418.3255 0.2469 -1.0000 -1.0000 5538770 1586923016.10 151.4377 59.9995 32.0000 1.9639 1.9703 416.5735 418.2157 0.2469 -1.0000 -1.0000 5538832 1586923016.20 151.4377 59.9995 32.0000 1.9632 1.9695 416.4850 418.1263 0.2469 -1.0000 -1.0000 5538894 1586923016.30 151.4377 59.9995 32.0000 1.9627 1.9690 416.5406 418.1814 0.2469 -1.0000 -1.0000 5538972 1586923016.40 151.4377 59.9995 32.0000 1.9626 1.9690 416.7099 418.3524 0.2470 -1.0000 -1.0000 5539035 1586923016.50 151.4377 59.9995 32.0000 1.9629 1.9693 416.4873 418.1289 0.2469 -1.0000 -1.0000 5539457 1586923016.60 151.4377 59.9995 32.0000 1.9638 1.9701 416.4739 418.1152 0.2469 -1.0000 -1.0000 5539535 1586923016.70 151.4894 59.9995 32.0000 1.9622 1.9686 416.6473 418.2879 0.2468 -1.0000 -1.0000 5539597 1586923016.80 151.4894 59.9995 32.0000 1.9626 1.9690 416.6822 418.3241 0.2469 -1.0000 -1.0000 5539660 1586923016.90 151.4894 59.9995 32.0000 1.9629 1.9693 416.7234 418.3656 0.2469 -1.0000 -1.0000 5539738 1586923017.00 151.4894 59.9995 32.0000 1.9639 1.9702 416.5504 418.1918 0.2469 -1.0000 -1.0000 5540644 1586923017.10 151.4992 59.9995 32.0000 1.9634 1.9698 416.6167 418.2590 0.2470 -1.0000 -1.0000 5540707 1586923017.20 151.5883 59.9995 32.0000 1.9631 1.9694 416.8042 418.4451 0.2467 -1.0000 -1.0000 5540785 1586923017.30 151.5883 59.9995 32.0000 1.9636 1.9699 416.5680 418.2091 0.2468 -1.0000 -1.0000 5540847 1586923017.40 151.5883 59.9995 32.0000 1.9631 1.9695 416.4867 418.1271 0.2468 -1.0000 -1.0000 5540925 1586923017.50 151.5883 59.9995 32.0000 1.9624 1.9688 416.6170 418.2578 0.2468 -1.0000 -1.0000 5540988 1586923017.60 151.5883 59.9995 32.0000 1.9619 1.9682 416.6913 418.3337 0.2469 -1.0000 -1.0000 5541050 1586923017.70 151.5883 59.9995 32.0000 1.9624 1.9688 416.6480 418.2887 0.2467 -1.0000 -1.0000 5541113 1586923017.80 151.5152 59.9995 32.0000 1.9630 1.9694 416.4195 418.0602 0.2469 -1.0000 -1.0000 5541175 1586923017.90 151.4176 59.9995 32.0000 1.9633 1.9696 416.5240 418.1654 0.2469 -1.0000 -1.0000 5541238 1586923018.00 151.4176 59.9995 32.0000 1.9621 1.9685 416.6463 418.2865 0.2466 -1.0000 -1.0000 5541316 1586923018.10 151.4176 59.9995 32.0000 1.9626 1.9690 416.8085 418.4511 0.2469 -1.0000 -1.0000 5541378 1586923018.20 151.4567 59.9995 32.0000 1.9652 1.9715 416.6533 418.2946 0.2468 -1.0000 -1.0000 5541441 1586923018.30 151.4907 59.9995 32.0000 1.9641 1.9704 416.5293 418.1700 0.2468 -1.0000 -1.0000 5541519 1586923018.40 151.4907 59.9995 32.0000 1.9628 1.9691 416.5426 418.1825 0.2467 -1.0000 -1.0000 5541581 1586923018.50 151.4907 59.9995 32.0000 1.9622 1.9686 416.6553 418.2958 0.2467 -1.0000 -1.0000 5541644 1586923018.60 151.4907 59.9995 32.0000 1.9623 1.9687 416.5177 418.1585 0.2469 -1.0000 -1.0000 5541722 1586923018.70 151.4907 59.9995 32.0000 1.9630 1.9694 416.5053 418.1456 0.2467 -1.0000 -1.0000 5541784 1586923018.80 151.4907 59.9995 32.0000 1.9629 1.9692 416.5131 418.1534 0.2468 -1.0000 -1.0000 5541847 1586923018.90 151.4907 59.9995 32.0000 1.9626 1.9690 416.6557 418.2964 0.2467 -1.0000 -1.0000 5541909 1586923019.00 151.4907 59.9995 32.0000 1.9626 1.9690 416.6639 418.3054 0.2468 -1.0000 -1.0000 5541972 1586923019.10 151.4907 59.9995 32.0000 1.9626 1.9690 416.6147 418.2557 0.2468 -1.0000 -1.0000 5542206 1586923019.20 151.4907 59.9995 32.0000 1.9639 1.9703 416.4401 418.0812 0.2469 -1.0000 -1.0000 5542284 1586923019.30 151.4873 59.9995 32.0000 1.9626 1.9690 416.5999 418.2403 0.2466 -1.0000 -1.0000 5542347 1586923019.40 151.4863 59.9995 32.0000 1.9627 1.9690 416.6815 418.3209 0.2466 -1.0000 -1.0000 5542425 1586923019.50 151.4863 59.9995 32.0000 1.9626 1.9689 416.6675 418.3079 0.2467 -1.0000 -1.0000 5542487 1586923019.60 151.4863 59.9995 32.0000 1.9630 1.9693 416.5830 418.2233 0.2467 -1.0000 -1.0000 5542769 1586923019.70 151.4863 59.9995 32.0000 1.9639 1.9702 416.6994 418.3399 0.2467 -1.0000 -1.0000 5542831 1586923019.80 151.4863 59.9995 32.0000 1.9632 1.9696 416.7148 418.3560 0.2468 -1.0000 -1.0000 5542893 1586923019.90 151.4863 59.9995 32.0000 1.9637 1.9701 416.6158 418.2555 0.2467 -1.0000 -1.0000 5542956 1586923020.00 151.4863 59.9995 32.0000 1.9628 1.9692 416.5379 418.1781 0.2467 -1.0000 -1.0000 5543034 1586923020.10 151.4674 59.9994 32.0000 1.9620 1.9683 416.6113 418.2527 0.2468 -1.0000 -1.0000 5543284 1586923020.20 151.4674 59.9994 32.0000 1.9619 1.9682 416.8031 418.4442 0.2467 -1.0000 -1.0000 5543346 1586923020.30 151.4674 59.9994 32.0000 1.9624 1.9688 416.6544 418.2951 0.2468 -1.0000 -1.0000 5543409 1586923020.40 151.4674 59.9994 32.0000 1.9636 1.9700 416.5640 418.2036 0.2466 -1.0000 -1.0000 5543471 1586923020.50 151.4976 59.9994 32.0000 1.9632 1.9695 416.5030 418.1420 0.2466 -1.0000 -1.0000 5543534 1586923020.60 151.4976 59.9994 32.0000 1.9625 1.9688 416.6906 418.3319 0.2468 -1.0000 -1.0000 5543737 1586923020.70 151.4976 59.9994 32.0000 1.9627 1.9691 416.8015 418.4425 0.2468 -1.0000 -1.0000 5543799 1586923020.80 151.4976 59.9994 32.0000 1.9630 1.9694 416.6437 418.2916 0.2483 -1.0000 -1.0000 5543862 1586923020.90 151.4976 59.9994 32.0000 1.9637 1.9701 416.4790 418.1421 0.2508 -1.0000 -1.0000 5543925 1586923021.00 151.5223 59.9994 32.0000 1.9630 1.9694 416.5559 418.2223 0.2503 -1.0000 -1.0000 5544003 1586923021.10 151.5744 59.9994 32.0000 1.9626 1.9690 416.7424 418.3988 0.2486 -1.0000 -1.0000 5544221 1586923021.20 151.5744 59.9994 32.0000 1.9633 1.9697 416.6858 418.3328 0.2474 -1.0000 -1.0000 5544299 1586923021.30 151.5744 59.9994 32.0000 1.9637 1.9701 416.4741 418.1158 0.2470 -1.0000 -1.0000 5544362 1586923021.40 151.5744 59.9994 32.0000 1.9634 1.9697 416.4706 418.1112 0.2468 -1.0000 -1.0000 5544425 1586923021.50 151.5744 59.9994 32.0000 1.9620 1.9683 416.7102 418.3517 0.2468 -1.0000 -1.0000 5544487 1586923021.60 151.4441 59.9994 32.0000 1.9618 1.9682 416.7208 418.3625 0.2468 -1.0000 -1.0000 5545049 1586923021.70 151.4441 59.9994 32.0000 1.9625 1.9688 416.6461 418.2872 0.2469 -1.0000 -1.0000 5545112 1586923021.80 151.4441 59.9994 32.0000 1.9632 1.9696 416.4800 418.1205 0.2468 -1.0000 -1.0000 5545174 1586923021.90 151.4441 59.9994 32.0000 1.9638 1.9701 416.5542 418.1947 0.2467 -1.0000 -1.0000 5545237 1586923022.00 151.4441 59.9994 32.0000 1.9639 1.9703 416.6113 418.2515 0.2467 -1.0000 -1.0000 5545315 1586923022.10 151.4441 59.9994 32.0000 1.9641 1.9704 416.4850 418.1251 0.2468 -1.0000 -1.0000 5545377 1586923022.20 151.6149 59.9994 32.0000 1.9632 1.9695 416.6245 418.2654 0.2468 -1.0000 -1.0000 5545440 1586923022.30 151.6149 59.9994 32.0000 1.9622 1.9685 416.8058 418.4471 0.2468 -1.0000 -1.0000 5545518 1586923022.40 151.6149 59.9994 32.0000 1.9641 1.9705 416.5513 418.1915 0.2466 -1.0000 -1.0000 5545580 1586923022.50 151.6149 59.9994 32.0000 1.9638 1.9701 416.5317 418.1713 0.2467 -1.0000 -1.0000 5545643 1586923022.60 151.6149 59.9994 32.0000 1.9630 1.9694 416.6230 418.2644 0.2468 -1.0000 -1.0000 5545705 1586923022.70 151.6740 59.9994 32.0000 1.9630 1.9693 416.7647 418.4056 0.2467 -1.0000 -1.0000 5545768 1586923022.80 151.6895 59.9994 32.0000 1.9640 1.9704 416.5978 418.2388 0.2468 -1.0000 -1.0000 5545830 1586923022.90 151.6895 59.9994 32.0000 1.9643 1.9707 416.6108 418.2510 0.2467 -1.0000 -1.0000 5545908 1586923023.00 151.6895 59.9994 32.0000 1.9636 1.9699 416.6556 418.2955 0.2465 -1.0000 -1.0000 5545971 1586923023.10 151.6895 59.9994 32.0000 1.9639 1.9703 416.7404 418.3808 0.2467 -1.0000 -1.0000 5546034 1586923023.20 151.6895 59.9994 32.0000 1.9645 1.9708 416.6450 418.2856 0.2467 -1.0000 -1.0000 5546268 1586923023.30 151.5586 59.9994 32.0000 1.9640 1.9703 416.5363 418.1753 0.2465 -1.0000 -1.0000 5546330 1586923023.40 151.5586 59.9994 32.0000 1.9638 1.9701 416.7317 418.3715 0.2466 -1.0000 -1.0000 5546408 1586923023.50 151.5586 59.9994 32.0000 1.9631 1.9695 416.8094 418.4507 0.2467 -1.0000 -1.0000 5546471 1586923023.60 151.5586 59.9994 32.0000 1.9637 1.9700 416.6429 418.2834 0.2467 -1.0000 -1.0000 5546533 1586923023.70 151.5586 59.9994 32.0000 1.9642 1.9705 416.5928 418.2330 0.2467 -1.0000 -1.0000 5546768 1586923023.80 151.4698 59.9994 32.0000 1.9630 1.9694 416.6098 418.2495 0.2466 -1.0000 -1.0000 5546830 1586923023.90 151.4646 59.9994 32.0000 1.9630 1.9694 416.7423 418.3825 0.2466 -1.0000 -1.0000 5546892 1586923024.00 151.4646 59.9994 32.0000 1.9628 1.9692 416.6145 418.2533 0.2465 -1.0000 -1.0000 5546971 1586923024.10 151.4646 59.9994 32.0000 1.9631 1.9695 416.5411 418.1805 0.2465 -1.0000 -1.0000 5547033 1586923024.20 151.4646 59.9994 32.0000 1.9634 1.9697 416.5739 418.2121 0.2464 -1.0000 -1.0000 5547470 1586923024.30 151.4646 59.9994 32.0000 1.9626 1.9689 416.6641 418.3035 0.2466 -1.0000 -1.0000 5547533 1586923024.40 151.4085 59.9994 32.0000 1.9634 1.9697 416.4218 418.0604 0.2465 -1.0000 -1.0000 5547595 1586923024.50 151.4085 59.9994 32.0000 1.9628 1.9692 416.4812 418.1198 0.2465 -1.0000 -1.0000 5547658 1586923024.60 151.4085 59.9994 32.0000 1.9620 1.9683 416.6381 418.2766 0.2464 -1.0000 -1.0000 5547736 1586923024.70 151.4085 59.9994 32.0000 1.9627 1.9690 416.6204 418.2601 0.2466 -1.0000 -1.0000 5548017 1586923024.80 151.4085 59.9994 32.0000 1.9636 1.9700 416.4767 418.1148 0.2464 -1.0000 -1.0000 5548080 1586923024.90 151.5439 59.9993 32.0000 1.9634 1.9698 416.4541 418.0920 0.2464 -1.0000 -1.0000 5548158 1586923025.00 151.5439 59.9993 32.0000 1.9628 1.9692 416.6989 418.3390 0.2465 -1.0000 -1.0000 5548221 1586923025.10 151.5439 59.9993 32.0000 1.9626 1.9689 416.6518 418.2898 0.2463 -1.0000 -1.0000 5548283 1586923025.20 151.5439 59.9993 32.0000 1.9625 1.9688 416.6591 418.2969 0.2463 -1.0000 -1.0000 5548486 1586923025.30 151.5439 59.9993 32.0000 1.9635 1.9698 416.5010 418.1393 0.2464 -1.0000 -1.0000 5548548 1586923025.40 151.4937 59.9993 32.0000 1.9627 1.9690 416.6453 418.2829 0.2463 -1.0000 -1.0000 5548627 1586923025.50 151.4241 59.9993 32.0000 1.9625 1.9688 416.6378 418.2759 0.2464 -1.0000 -1.0000 5548689 1586923025.60 151.4241 59.9993 32.0000 1.9640 1.9703 416.4364 418.0754 0.2466 -1.0000 -1.0000 5548751 1586923025.70 151.4241 59.9993 32.0000 1.9621 1.9685 416.6140 418.2529 0.2464 -1.0000 -1.0000 5548814 1586923025.80 151.4241 59.9993 32.0000 1.9617 1.9680 416.7657 418.4041 0.2463 -1.0000 -1.0000 5548986 1586923025.90 151.4241 59.9993 32.0000 1.9628 1.9692 416.7338 418.3730 0.2464 -1.0000 -1.0000 5549064 1586923026.00 151.4544 59.9993 32.0000 1.9635 1.9699 416.5557 418.1936 0.2463 -1.0000 -1.0000 5549126 1586923026.10 151.5511 59.9993 32.0000 1.9626 1.9690 416.6237 418.2616 0.2463 -1.0000 -1.0000 5549189 1586923026.20 151.5511 59.9993 32.0000 1.9620 1.9683 416.7313 418.3694 0.2463 -1.0000 -1.0000 5549251 1586923026.30 151.5511 59.9993 32.0000 1.9628 1.9691 416.7300 418.3685 0.2464 -1.0000 -1.0000 5549501 1586923026.40 151.5511 59.9993 32.0000 1.9629 1.9692 416.6303 418.2686 0.2463 -1.0000 -1.0000 5549564 1586923026.50 151.5026 59.9993 32.0000 1.9630 1.9694 416.5162 418.1526 0.2463 -1.0000 -1.0000 5549626 1586923026.60 151.4735 59.9993 32.0000 1.9619 1.9682 416.7411 418.3813 0.2468 -1.0000 -1.0000 5549689 1586923026.70 151.4735 59.9993 32.0000 1.9625 1.9689 416.7229 418.3779 0.2495 -1.0000 -1.0000 5549751 1586923026.80 151.4735 59.9993 32.0000 1.9628 1.9692 416.4552 418.1223 0.2503 -1.0000 -1.0000 5550236 1586923026.90 151.4735 59.9993 32.0000 1.9630 1.9694 416.5531 418.2054 0.2481 -1.0000 -1.0000 5550298 1586923027.00 151.4735 59.9993 32.0000 1.9624 1.9688 416.8198 418.4631 0.2469 -1.0000 -1.0000 5550360 1586923027.10 151.4872 59.9993 32.0000 1.9630 1.9694 416.7485 418.3900 0.2468 -1.0000 -1.0000 5550423 1586923027.20 151.5074 59.9993 32.0000 1.9641 1.9705 416.5853 418.2241 0.2464 -1.0000 -1.0000 5550501 1586923027.30 151.5074 59.9993 32.0000 1.9628 1.9691 416.6396 418.2785 0.2465 -1.0000 -1.0000 5550720 1586923027.40 151.5074 59.9993 32.0000 1.9623 1.9686 416.7639 418.4042 0.2465 -1.0000 -1.0000 5550798 1586923027.50 151.5074 59.9993 32.0000 1.9622 1.9686 416.7013 418.3409 0.2466 -1.0000 -1.0000 5550860 1586923027.60 151.5074 59.9993 32.0000 1.9631 1.9695 416.5466 418.1861 0.2466 -1.0000 -1.0000 5550923 1586923027.70 151.4583 59.9993 32.0000 1.9638 1.9702 416.6307 418.2692 0.2465 -1.0000 -1.0000 5551001 1586923027.80 151.4583 59.9993 32.0000 1.9625 1.9688 416.7179 418.3578 0.2466 -1.0000 -1.0000 5551235 1586923027.90 151.4583 59.9993 32.0000 1.9632 1.9696 416.6134 418.2533 0.2466 -1.0000 -1.0000 5551282 1586923028.00 151.4583 59.9993 32.0000 1.9637 1.9700 416.5297 418.1684 0.2466 -1.0000 -1.0000 5551360 1586923028.10 151.4583 59.9993 32.0000 1.9626 1.9690 416.5855 418.2256 0.2467 -1.0000 -1.0000 5551423 1586923028.20 151.4583 59.9993 32.0000 1.9630 1.9693 416.6907 418.3308 0.2466 -1.0000 -1.0000 5551485 1586923028.30 151.5894 59.9993 32.0000 1.9618 1.9682 416.6898 418.3305 0.2467 -1.0000 -1.0000 5551563 1586923028.40 151.5894 59.9993 32.0000 1.9637 1.9701 416.5124 418.1531 0.2468 -1.0000 -1.0000 5551626 1586923028.50 151.5894 59.9993 32.0000 1.9637 1.9701 416.4861 418.1256 0.2466 -1.0000 -1.0000 5551688 1586923028.60 151.5894 59.9993 32.0000 1.9638 1.9701 416.5419 418.1813 0.2466 -1.0000 -1.0000 5551797 1586923028.70 151.5894 59.9993 32.0000 1.9624 1.9687 416.6113 418.2515 0.2468 -1.0000 -1.0000 5551860 1586923028.80 151.5490 59.9993 32.0000 1.9622 1.9685 416.6095 418.2501 0.2468 -1.0000 -1.0000 5551923 1586923028.90 151.4529 59.9993 32.0000 1.9626 1.9689 416.4012 418.0415 0.2468 -1.0000 -1.0000 5552001 1586923029.00 151.4529 59.9993 32.0000 1.9633 1.9697 416.5510 418.1925 0.2470 -1.0000 -1.0000 5552063 1586923029.10 151.4529 59.9993 32.0000 1.9628 1.9692 416.6923 418.3339 0.2468 -1.0000 -1.0000 5552126 1586923029.20 151.4529 59.9993 32.0000 1.9627 1.9691 416.6377 418.2788 0.2468 -1.0000 -1.0000 5552204 1586923029.30 151.4529 59.9993 32.0000 1.9631 1.9695 416.5384 418.1798 0.2470 -1.0000 -1.0000 5552266 1586923029.40 151.5256 59.9993 32.0000 1.9630 1.9693 416.4783 418.1186 0.2468 -1.0000 -1.0000 5552329 1586923029.50 151.5256 59.9993 32.0000 1.9620 1.9683 416.7847 418.4263 0.2468 -1.0000 -1.0000 5552391 1586923029.60 151.5256 59.9993 32.0000 1.9628 1.9692 416.6920 418.3343 0.2470 -1.0000 -1.0000 5552454 1586923029.70 151.5256 59.9993 32.0000 1.9632 1.9695 416.4464 418.0866 0.2468 -1.0000 -1.0000 5552532 1586923029.80 151.5256 59.9993 32.0000 1.9629 1.9692 416.4822 418.1237 0.2469 -1.0000 -1.0000 5552594 1586923029.90 151.5256 59.9993 32.0000 1.9622 1.9686 416.6703 418.3124 0.2470 -1.0000 -1.0000 5553047 1586923030.00 151.4861 59.9994 32.0000 1.9632 1.9696 416.4466 418.0890 0.2472 -1.0000 -1.0000 5553125 1586923030.10 151.3815 59.9997 32.0000 1.9627 1.9691 416.5425 418.1874 0.2475 -1.0000 -1.0000 5553188 1586923030.20 151.3815 59.9997 32.0000 1.9621 1.9684 416.6874 418.3335 0.2474 -1.0000 -1.0000 5553250 1586923030.30 151.3815 59.9997 32.0000 1.9629 1.9692 416.7071 418.3506 0.2471 -1.0000 -1.0000 5553328 1586923030.40 151.3815 59.9997 32.0000 1.9630 1.9693 416.5242 418.1662 0.2470 -1.0000 -1.0000 5553516 1586923030.50 151.3815 59.9997 32.0000 1.9628 1.9691 416.5618 418.2036 0.2470 -1.0000 -1.0000 5553578 1586923030.60 151.3815 59.9997 32.0000 1.9629 1.9692 416.6914 418.3338 0.2470 -1.0000 -1.0000 5553656 1586923030.70 151.3815 59.9997 32.0000 1.9631 1.9695 416.7682 418.4110 0.2470 -1.0000 -1.0000 5553719 1586923030.80 151.3815 59.9997 32.0000 1.9630 1.9694 416.5013 418.1437 0.2471 -1.0000 -1.0000 5553781 1586923030.90 151.3815 59.9997 32.0000 1.9633 1.9696 416.5548 418.1955 0.2467 -1.0000 -1.0000 5553969 1586923031.00 151.3815 59.9997 32.0000 1.9626 1.9690 416.7906 418.4323 0.2468 -1.0000 -1.0000 5554032 1586923031.10 151.5282 59.9997 32.0000 1.9632 1.9696 416.6435 418.2854 0.2469 -1.0000 -1.0000 5554094 1586923031.20 151.5451 59.9997 32.0000 1.9627 1.9690 416.4832 418.1250 0.2470 -1.0000 -1.0000 5554172 1586923031.30 151.5194 59.9997 32.0000 1.9625 1.9689 416.5152 418.1565 0.2469 -1.0000 -1.0000 5554235 1586923031.40 151.4493 59.9997 32.0000 1.9619 1.9682 416.6630 418.3050 0.2469 -1.0000 -1.0000 5554516 1586923031.50 151.4493 59.9997 32.0000 1.9622 1.9685 416.7989 418.4408 0.2469 -1.0000 -1.0000 5554578 1586923031.60 151.4493 59.9997 32.0000 1.9631 1.9694 416.6291 418.2714 0.2469 -1.0000 -1.0000 5554641 1586923031.70 151.4493 59.9997 32.0000 1.9624 1.9688 416.5854 418.2267 0.2469 -1.0000 -1.0000 5554719 1586923031.80 151.4493 59.9997 32.0000 1.9628 1.9692 416.6914 418.3334 0.2469 -1.0000 -1.0000 5554781 1586923031.90 151.5515 59.9997 32.0000 1.9625 1.9689 416.7395 418.3812 0.2468 -1.0000 -1.0000 5554844 1586923032.00 151.5515 59.9997 32.0000 1.9634 1.9698 416.7261 418.3673 0.2468 -1.0000 -1.0000 5554984 1586923032.10 151.5515 59.9997 32.0000 1.9632 1.9696 416.6529 418.2951 0.2470 -1.0000 -1.0000 5555047 1586923032.20 151.5515 59.9997 32.0000 1.9626 1.9689 416.7494 418.3919 0.2469 -1.0000 -1.0000 5555109 1586923032.30 151.5515 59.9997 32.0000 1.9626 1.9690 416.6792 418.3199 0.2468 -1.0000 -1.0000 5555172 1586923032.40 151.5515 59.9997 32.0000 1.9632 1.9696 416.6207 418.2617 0.2468 -1.0000 -1.0000 5555234 1586923032.50 151.5515 59.9997 32.0000 1.9630 1.9693 416.6273 418.2684 0.2468 -1.0000 -1.0000 5555297 1586923032.60 151.5196 59.9997 32.0000 1.9629 1.9693 416.7617 418.4036 0.2468 -1.0000 -1.0000 5555375 1586923032.70 151.4423 59.9997 32.0000 1.9633 1.9696 416.6933 418.3344 0.2468 -1.0000 -1.0000 5555437 1586923032.80 151.4423 59.9997 32.0000 1.9633 1.9697 416.5656 418.2073 0.2469 -1.0000 -1.0000 5555500 1586923032.90 151.4423 59.9997 32.0000 1.9628 1.9692 416.5687 418.2095 0.2468 -1.0000 -1.0000 5555578 1586923033.00 151.4423 59.9997 32.0000 1.9626 1.9689 416.6827 418.3232 0.2467 -1.0000 -1.0000 5556016 1586923033.10 151.4407 59.9997 32.0000 1.9630 1.9693 416.6368 418.2783 0.2468 -1.0000 -1.0000 5556078 1586923033.20 151.5217 59.9997 32.0000 1.9631 1.9695 416.6294 418.2703 0.2468 -1.0000 -1.0000 5556140 1586923033.30 151.5217 59.9997 32.0000 1.9628 1.9691 416.7461 418.3884 0.2470 -1.0000 -1.0000 5556203 1586923033.40 151.5217 59.9997 32.0000 1.9624 1.9688 416.7471 418.3889 0.2468 -1.0000 -1.0000 5556281 1586923033.50 151.5217 59.9997 32.0000 1.9627 1.9690 416.5775 418.2187 0.2467 -1.0000 -1.0000 5556453 1586923033.60 151.4560 59.9997 32.0000 1.9637 1.9701 416.4918 418.1313 0.2467 -1.0000 -1.0000 5556515 1586923033.70 151.4560 59.9997 32.0000 1.9624 1.9687 416.6022 418.2430 0.2468 -1.0000 -1.0000 5556594 1586923033.80 151.4560 59.9997 32.0000 1.9624 1.9687 416.7419 418.3831 0.2468 -1.0000 -1.0000 5556671 1586923033.90 151.4560 59.9997 32.0000 1.9623 1.9687 416.7008 418.3420 0.2468 -1.0000 -1.0000 5556719 1586923034.00 151.4560 59.9997 32.0000 1.9634 1.9697 416.4781 418.1190 0.2468 -1.0000 -1.0000 5557015 1586923034.10 151.4994 59.9997 32.0000 1.9631 1.9694 416.4821 418.1218 0.2466 -1.0000 -1.0000 5557078 1586923034.20 151.4994 59.9997 32.0000 1.9625 1.9688 416.6601 418.3009 0.2467 -1.0000 -1.0000 5557140 1586923034.30 151.4994 59.9997 32.0000 1.9631 1.9694 416.6983 418.3374 0.2466 -1.0000 -1.0000 5557234 1586923034.40 151.4994 59.9997 32.0000 1.9627 1.9691 416.5493 418.1895 0.2467 -1.0000 -1.0000 5557296 1586923034.50 151.4994 59.9997 32.0000 1.9634 1.9697 416.4774 418.1166 0.2466 -1.0000 -1.0000 5557468 1586923034.60 151.4994 59.9997 32.0000 1.9625 1.9689 416.5825 418.2219 0.2466 -1.0000 -1.0000 5557546 1586923034.70 151.4854 59.9992 32.0000 1.9624 1.9688 416.7115 418.3520 0.2467 -1.0000 -1.0000 5557609 1586923034.80 151.4852 59.9992 32.0000 1.9627 1.9691 416.5774 418.2174 0.2467 -1.0000 -1.0000 5557687 1586923034.90 151.4852 59.9992 32.0000 1.9629 1.9692 416.5036 418.1427 0.2466 -1.0000 -1.0000 5557749 1586923035.00 151.4852 59.9992 32.0000 1.9626 1.9690 416.5413 418.1807 0.2466 -1.0000 -1.0000 5557812 1586923035.10 151.4852 59.9992 32.0000 1.9624 1.9688 416.7410 418.3812 0.2466 -1.0000 -1.0000 5557874 1586923035.20 151.4530 59.9992 32.0000 1.9627 1.9691 416.6109 418.2502 0.2465 -1.0000 -1.0000 5557952 1586923035.30 151.4068 59.9992 32.0000 1.9622 1.9686 416.5015 418.1404 0.2466 -1.0000 -1.0000 5558015 1586923035.40 151.4068 59.9992 32.0000 1.9634 1.9697 416.4690 418.1083 0.2466 -1.0000 -1.0000 5558093 1586923035.50 151.4068 59.9992 32.0000 1.9624 1.9687 416.7547 418.3945 0.2466 -1.0000 -1.0000 5558155 1586923035.60 151.4068 59.9992 32.0000 1.9631 1.9695 416.6179 418.2577 0.2466 -1.0000 -1.0000 5559155 1586923035.70 151.4068 59.9992 32.0000 1.9635 1.9698 416.4209 418.0598 0.2466 -1.0000 -1.0000 5559218 1586923035.80 151.5132 59.9992 32.0000 1.9636 1.9699 416.5873 418.2255 0.2464 -1.0000 -1.0000 5559280 1586923035.90 151.5132 59.9992 32.0000 1.9621 1.9684 416.7935 418.4331 0.2466 -1.0000 -1.0000 5559343 1586923036.00 151.5132 59.9992 32.0000 1.9618 1.9682 416.6736 418.3143 0.2467 -1.0000 -1.0000 5559421 1586923036.10 151.5132 59.9992 32.0000 1.9621 1.9684 416.6264 418.2664 0.2466 -1.0000 -1.0000 5559499 1586923036.20 151.5132 59.9992 32.0000 1.9631 1.9694 416.5599 418.1980 0.2464 -1.0000 -1.0000 5559561 1586923036.30 151.4342 59.9992 32.0000 1.9626 1.9690 416.7179 418.3573 0.2465 -1.0000 -1.0000 5559624 1586923036.40 151.4248 59.9992 32.0000 1.9622 1.9686 416.7609 418.4013 0.2466 -1.0000 -1.0000 5559686 1586923036.50 151.4248 59.9992 32.0000 1.9627 1.9691 416.6383 418.2775 0.2465 -1.0000 -1.0000 5559749 1586923036.60 151.4248 59.9992 32.0000 1.9624 1.9688 416.6420 418.2815 0.2466 -1.0000 -1.0000 5559827 1586923036.70 151.4248 59.9992 32.0000 1.9621 1.9685 416.7935 418.4339 0.2466 -1.0000 -1.0000 5559890 1586923036.80 151.4248 59.9992 32.0000 1.9622 1.9686 416.6865 418.3266 0.2466 -1.0000 -1.0000 5559952 1586923036.90 151.4409 59.9992 32.0000 1.9632 1.9695 416.5361 418.1761 0.2467 -1.0000 -1.0000 5600030 1586923037.00 151.4409 59.9992 32.0000 1.9631 1.9694 416.6220 418.2614 0.2467 -1.0000 -1.0000 5600092 1586923037.10 151.4409 59.9992 32.0000 1.9623 1.9686 416.6864 418.3276 0.2468 -1.0000 -1.0000 5600218 1586923037.20 151.4409 59.9992 32.0000 1.9626 1.9689 416.7899 418.4283 0.2464 -1.0000 -1.0000 5600296 1586923037.30 151.4409 59.9992 32.0000 1.9639 1.9702 416.5756 418.2151 0.2466 -1.0000 -1.0000 5600358 1586923037.40 151.4409 59.9992 32.0000 1.9633 1.9696 416.5207 418.1591 0.2464 -1.0000 -1.0000 5600421 1586923037.50 151.4409 59.9992 32.0000 1.9624 1.9688 416.7158 418.3544 0.2464 -1.0000 -1.0000 5600499 1586923037.60 151.4409 59.9992 32.0000 1.9628 1.9692 416.6526 418.2920 0.2466 -1.0000 -1.0000 5600561 1586923037.70 151.4409 59.9992 32.0000 1.9640 1.9704 416.5811 418.2202 0.2465 -1.0000 -1.0000 5600639 1586923037.80 151.4409 59.9992 32.0000 1.9627 1.9691 416.7177 418.3573 0.2466 -1.0000 -1.0000 5600702 1586923037.90 151.4848 59.9992 32.0000 1.9625 1.9688 416.7703 418.4112 0.2467 -1.0000 -1.0000 5600764 1586923038.00 151.6037 59.9992 32.0000 1.9630 1.9694 416.5521 418.1923 0.2467 -1.0000 -1.0000 5600827 1586923038.10 151.6037 59.9992 32.0000 1.9635 1.9698 416.5294 418.1680 0.2464 -1.0000 -1.0000 5601295 1586923038.20 151.6037 59.9992 32.0000 1.9632 1.9695 416.5626 418.2006 0.2465 -1.0000 -1.0000 5601358 1586923038.30 151.6037 59.9992 32.0000 1.9631 1.9694 416.6483 418.2873 0.2464 -1.0000 -1.0000 5601420 1586923038.40 151.6037 59.9992 32.0000 1.9627 1.9691 416.6939 418.3332 0.2465 -1.0000 -1.0000 5601483 1586923038.50 151.6037 59.9992 32.0000 1.9634 1.9698 416.5689 418.2082 0.2466 -1.0000 -1.0000 5601545 1586923038.60 151.5008 59.9992 32.0000 1.9630 1.9694 416.4781 418.1161 0.2463 -1.0000 -1.0000 5601748 1586923038.70 151.5008 59.9992 32.0000 1.9626 1.9689 416.4543 418.0911 0.2462 -1.0000 -1.0000 5601811 1586923038.80 151.5008 59.9992 32.0000 1.9627 1.9690 416.6621 418.2999 0.2464 -1.0000 -1.0000 5601874 1586923038.90 151.5008 59.9992 32.0000 1.9628 1.9692 416.5203 418.1592 0.2465 -1.0000 -1.0000 5601951 1586923039.00 151.5008 59.9992 32.0000 1.9630 1.9693 416.4482 418.0858 0.2464 -1.0000 -1.0000 5602014 1586923039.10 151.4864 59.9992 32.0000 1.9626 1.9689 416.6307 418.2684 0.2463 -1.0000 -1.0000 5602264 1586923039.20 151.4864 59.9992 32.0000 1.9625 1.9688 416.7198 418.3585 0.2464 -1.0000 -1.0000 5602327 1586923039.30 151.4864 59.9992 32.0000 1.9640 1.9703 416.5748 418.2144 0.2466 -1.0000 -1.0000 5602389 1586923039.40 151.4864 59.9992 32.0000 1.9641 1.9704 416.4500 418.0880 0.2464 -1.0000 -1.0000 5602467 1586923039.50 151.4864 59.9992 32.0000 1.9626 1.9690 416.5644 418.2026 0.2464 -1.0000 -1.0000 5602530 1586923039.60 151.4880 59.9992 32.0000 1.9622 1.9686 416.7057 418.3451 0.2465 -1.0000 -1.0000 5602592 1586923039.70 151.4899 59.9991 32.0000 1.9627 1.9690 416.6508 418.2894 0.2465 -1.0000 -1.0000 5602670 1586923039.80 151.4899 59.9991 32.0000 1.9634 1.9697 416.5274 418.1662 0.2465 -1.0000 -1.0000 5602733 1586923039.90 151.4899 59.9991 32.0000 1.9635 1.9698 416.5283 418.1653 0.2463 -1.0000 -1.0000 5602795 1586923040.00 151.4899 59.9991 32.0000 1.9618 1.9681 416.6849 418.3227 0.2464 -1.0000 -1.0000 5602857 1586923040.10 151.4899 59.9991 32.0000 1.9634 1.9697 416.6189 418.2576 0.2465 -1.0000 -1.0000 5602998 1586923040.20 151.4699 59.9991 32.0000 1.9636 1.9699 416.5097 418.1466 0.2462 -1.0000 -1.0000 5603045 1586923040.30 151.4699 59.9991 32.0000 1.9623 1.9686 416.4485 418.0854 0.2464 -1.0000 -1.0000 5603123 1586923040.40 151.4699 59.9991 32.0000 1.9625 1.9688 416.7232 418.3619 0.2463 -1.0000 -1.0000 5603185 1586923040.50 151.4699 59.9991 32.0000 1.9630 1.9694 416.6611 418.3000 0.2465 -1.0000 -1.0000 5603248 1586923040.60 151.4699 59.9991 32.0000 1.9633 1.9697 416.5919 418.2299 0.2463 -1.0000 -1.0000 5603545 1586923040.70 151.4699 59.9991 32.0000 1.9636 1.9700 416.5292 418.1661 0.2462 -1.0000 -1.0000 5603607 1586923040.80 151.5433 59.9991 32.0000 1.9624 1.9687 416.6048 418.2426 0.2465 -1.0000 -1.0000 5603670 1586923040.90 151.5433 59.9991 32.0000 1.9629 1.9693 416.6903 418.3388 0.2486 -1.0000 -1.0000 5603732 1586923041.00 151.5433 59.9991 32.0000 1.9632 1.9696 416.6977 418.3546 0.2490 -1.0000 -1.0000 5603795 1586923041.10 151.5433 59.9991 32.0000 1.9629 1.9693 416.5686 418.2162 0.2474 -1.0000 -1.0000 5603857 1586923041.20 151.5433 59.9991 32.0000 1.9624 1.9688 416.7738 418.4149 0.2467 -1.0000 -1.0000 5603998 1586923041.30 151.3952 59.9991 32.0000 1.9633 1.9696 416.7434 418.3841 0.2467 -1.0000 -1.0000 5604060 1586923041.40 151.3952 59.9991 32.0000 1.9632 1.9696 416.5371 418.1745 0.2463 -1.0000 -1.0000 5604139 1586923041.50 151.3952 59.9991 32.0000 1.9628 1.9692 416.6736 418.3117 0.2463 -1.0000 -1.0000 5604186 1586923041.60 151.3952 59.9991 32.0000 1.9622 1.9686 416.7540 418.3917 0.2462 -1.0000 -1.0000 5604263 1586923041.70 151.3952 59.9991 32.0000 1.9624 1.9687 416.6607 418.2986 0.2463 -1.0000 -1.0000 5605013 1586923041.80 151.4386 59.9991 32.0000 1.9637 1.9700 416.5677 418.2054 0.2463 -1.0000 -1.0000 5605076 1586923041.90 151.5127 59.9991 32.0000 1.9629 1.9692 416.6185 418.2558 0.2463 -1.0000 -1.0000 5605138 1586923042.00 151.5127 59.9991 32.0000 1.9628 1.9691 416.7063 418.3423 0.2460 -1.0000 -1.0000 5605201 1586923042.10 151.5127 59.9991 32.0000 1.9622 1.9686 416.7391 418.3759 0.2462 -1.0000 -1.0000 5605263 1586923042.20 151.5127 59.9991 32.0000 1.9627 1.9690 416.6113 418.2488 0.2462 -1.0000 -1.0000 5605685 1586923042.30 151.5127 59.9991 32.0000 1.9632 1.9695 416.4449 418.0810 0.2462 -1.0000 -1.0000 5605747 1586923042.40 151.4741 59.9991 32.0000 1.9621 1.9685 416.6712 418.3083 0.2462 -1.0000 -1.0000 5605810 1586923042.50 151.4741 59.9991 32.0000 1.9622 1.9685 416.6583 418.2959 0.2463 -1.0000 -1.0000 5605873 1586923042.60 151.4741 59.9991 32.0000 1.9629 1.9692 416.4416 418.0784 0.2463 -1.0000 -1.0000 5605950 1586923042.70 151.4741 59.9991 32.0000 1.9629 1.9692 416.4025 418.0399 0.2464 -1.0000 -1.0000 5606013 1586923042.80 151.4741 59.9991 32.0000 1.9630 1.9693 416.5040 418.1402 0.2461 -1.0000 -1.0000 5606076 1586923042.90 151.5105 59.9991 32.0000 1.9625 1.9688 416.5685 418.2051 0.2462 -1.0000 -1.0000 5606153 1586923043.00 151.5270 59.9991 32.0000 1.9625 1.9689 416.7013 418.3395 0.2463 -1.0000 -1.0000 5606216 1586923043.10 151.5270 59.9991 32.0000 1.9630 1.9694 416.6581 418.2965 0.2464 -1.0000 -1.0000 5606279 1586923043.20 151.5270 59.9991 32.0000 1.9635 1.9699 416.4868 418.1231 0.2462 -1.0000 -1.0000 5606341 1586923043.30 151.5270 59.9991 32.0000 1.9639 1.9703 416.6156 418.2527 0.2462 -1.0000 -1.0000 5606404 1586923043.40 151.5270 59.9991 32.0000 1.9625 1.9689 416.6970 418.3342 0.2462 -1.0000 -1.0000 5606482 1586923043.50 151.5270 59.9991 32.0000 1.9628 1.9691 416.7046 418.3430 0.2464 -1.0000 -1.0000 5606544 1586923043.60 151.5270 59.9991 32.0000 1.9641 1.9705 416.5379 418.1750 0.2462 -1.0000 -1.0000 5606607 1586923043.70 151.4099 59.9991 32.0000 1.9630 1.9693 416.6554 418.2923 0.2462 -1.0000 -1.0000 5606747 1586923043.80 151.4099 59.9991 32.0000 1.9623 1.9687 416.7587 418.3961 0.2462 -1.0000 -1.0000 5606810 1586923043.90 151.4099 59.9991 32.0000 1.9620 1.9683 416.5843 418.2212 0.2462 -1.0000 -1.0000 5606872 1586923044.00 151.4099 59.9991 32.0000 1.9631 1.9695 416.4824 418.1199 0.2463 -1.0000 -1.0000 5606935 1586923044.10 151.4099 59.9991 32.0000 1.9629 1.9692 416.4676 418.1036 0.2462 -1.0000 -1.0000 5606997 1586923044.20 151.4099 59.9991 32.0000 1.9619 1.9682 416.6391 418.2761 0.2461 -1.0000 -1.0000 5607481 1586923044.30 151.4099 59.9991 32.0000 1.9627 1.9690 416.6558 418.2933 0.2463 -1.0000 -1.0000 5607559 1586923044.40 151.4099 59.9991 32.0000 1.9616 1.9679 416.5726 418.2095 0.2463 -1.0000 -1.0000 5607622 1586923044.50 151.4099 59.9991 32.0000 1.9618 1.9681 416.5190 418.1556 0.2461 -1.0000 -1.0000 5607684 1586923044.60 151.5094 59.9996 32.0000 1.9624 1.9687 416.6473 418.2834 0.2461 -1.0000 -1.0000 5607762 1586923044.70 151.5094 59.9996 32.0000 1.9619 1.9682 416.7046 418.3424 0.2463 -1.0000 -1.0000 5607825 1586923044.80 151.5094 59.9996 32.0000 1.9632 1.9696 416.5118 418.1483 0.2462 -1.0000 -1.0000 5607997 1586923044.90 151.5094 59.9996 32.0000 1.9630 1.9693 416.5495 418.1859 0.2461 -1.0000 -1.0000 5608059 1586923045.00 151.5094 59.9996 32.0000 1.9625 1.9688 416.5068 418.1427 0.2461 -1.0000 -1.0000 5608122 1586923045.10 151.5443 59.9996 32.0000 1.9626 1.9689 416.6667 418.3035 0.2461 -1.0000 -1.0000 5608185 1586923045.20 151.5828 59.9996 32.0000 1.9625 1.9688 416.6000 418.2372 0.2462 -1.0000 -1.0000 5608262 1586923045.30 151.5828 59.9996 32.0000 1.9632 1.9695 416.5364 418.1723 0.2462 -1.0000 -1.0000 5608497 1586923045.40 151.5828 59.9996 32.0000 1.9639 1.9702 416.4792 418.1156 0.2462 -1.0000 -1.0000 5608559 1586923045.50 151.5828 59.9996 32.0000 1.9634 1.9697 416.6975 418.3333 0.2460 -1.0000 -1.0000 5608622 1586923045.60 151.5828 59.9996 32.0000 1.9638 1.9701 416.4913 418.1273 0.2461 -1.0000 -1.0000 5608684 1586923045.70 151.6325 59.9996 32.0000 1.9645 1.9708 416.5209 418.1571 0.2461 -1.0000 -1.0000 5608762 1586923045.80 151.6325 59.9996 32.0000 1.9637 1.9700 416.6412 418.2780 0.2462 -1.0000 -1.0000 5608997 1586923045.90 151.6325 59.9996 32.0000 1.9641 1.9704 416.8063 418.4428 0.2460 -1.0000 -1.0000 5609059 1586923046.00 151.6325 59.9996 32.0000 1.9642 1.9706 416.6833 418.3203 0.2462 -1.0000 -1.0000 5609122 1586923046.10 151.6325 59.9996 32.0000 1.9648 1.9711 416.5113 418.1478 0.2461 -1.0000 -1.0000 5609184 1586923046.20 151.6843 59.9996 32.0000 1.9637 1.9701 416.5164 418.1511 0.2459 -1.0000 -1.0000 5609247 1586923046.30 151.6991 59.9996 32.0000 1.9637 1.9701 416.7009 418.3372 0.2461 -1.0000 -1.0000 5609496 1586923046.40 151.6991 59.9996 32.0000 1.9636 1.9699 416.6965 418.3330 0.2461 -1.0000 -1.0000 5609559 1586923046.50 151.6991 59.9996 32.0000 1.9640 1.9703 416.6109 418.2479 0.2461 -1.0000 -1.0000 5609621 1586923046.60 151.6991 59.9996 32.0000 1.9644 1.9707 416.5096 418.1444 0.2459 -1.0000 -1.0000 5609700 1586923046.70 151.6911 59.9996 32.0000 1.9641 1.9704 416.5665 418.2028 0.2462 -1.0000 -1.0000 5609762 1586923046.80 151.5784 59.9996 32.0000 1.9638 1.9702 416.5012 418.1379 0.2462 -1.0000 -1.0000 5609996 1586923046.90 151.5784 59.9996 32.0000 1.9641 1.9705 416.5709 418.2062 0.2459 -1.0000 -1.0000 5610059 1586923047.00 151.5784 59.9996 32.0000 1.9635 1.9698 416.6791 418.3149 0.2460 -1.0000 -1.0000 5610122 1586923047.10 151.5784 59.9996 32.0000 1.9636 1.9700 416.7138 418.3502 0.2461 -1.0000 -1.0000 5610184 1586923047.20 151.5784 59.9996 32.0000 1.9632 1.9696 416.5255 418.1619 0.2461 -1.0000 -1.0000 5610262 1586923047.30 151.5733 59.9996 32.0000 1.9639 1.9702 416.4800 418.1155 0.2460 -1.0000 -1.0000 5610325 1586923047.40 151.5477 59.9996 32.0000 1.9637 1.9700 416.6021 418.2363 0.2458 -1.0000 -1.0000 5610403 1586923047.50 151.5477 59.9996 32.0000 1.9630 1.9693 416.6641 418.2996 0.2459 -1.0000 -1.0000 5610465 1586923047.60 151.5477 59.9996 32.0000 1.9626 1.9690 416.5818 418.2184 0.2462 -1.0000 -1.0000 5610528 1586923047.70 151.5477 59.9996 32.0000 1.9635 1.9699 416.4160 418.0511 0.2459 -1.0000 -1.0000 5610590 1586923047.80 151.5477 59.9996 32.0000 1.9637 1.9700 416.6097 418.2444 0.2459 -1.0000 -1.0000 5611027 1586923047.90 151.4418 59.9996 32.0000 1.9622 1.9685 416.6661 418.3020 0.2460 -1.0000 -1.0000 5611090 1586923048.00 151.4418 59.9996 32.0000 1.9633 1.9696 416.5602 418.1957 0.2460 -1.0000 -1.0000 5611152 1586923048.10 151.4418 59.9996 32.0000 1.9638 1.9701 416.4411 418.0758 0.2460 -1.0000 -1.0000 5611277 1586923048.20 151.4418 59.9996 32.0000 1.9626 1.9690 416.5517 418.1871 0.2460 -1.0000 -1.0000 5611340 1586923048.30 151.4418 59.9996 32.0000 1.9625 1.9689 416.7077 418.3435 0.2460 -1.0000 -1.0000 5611402 1586923048.40 151.4830 59.9996 32.0000 1.9630 1.9694 416.6417 418.2784 0.2462 -1.0000 -1.0000 5611465 1586923048.50 151.4952 59.9996 32.0000 1.9634 1.9697 416.4401 418.0764 0.2462 -1.0000 -1.0000 5611527 1586923048.60 151.4952 59.9996 32.0000 1.9621 1.9685 416.4899 418.1250 0.2460 -1.0000 -1.0000 5611605 1586923048.70 151.4952 59.9996 32.0000 1.9621 1.9684 416.6423 418.2781 0.2460 -1.0000 -1.0000 5611668 1586923048.80 151.4952 59.9996 32.0000 1.9623 1.9686 416.6599 418.2954 0.2460 -1.0000 -1.0000 5611730 1586923048.90 151.4952 59.9996 32.0000 1.9622 1.9685 416.5282 418.1636 0.2461 -1.0000 -1.0000 5612043 1586923049.00 151.5562 59.9996 32.0000 1.9620 1.9684 416.5680 418.2038 0.2460 -1.0000 -1.0000 5612106 1586923049.10 151.5562 59.9996 32.0000 1.9621 1.9684 416.7687 418.4055 0.2461 -1.0000 -1.0000 5612168 1586923049.20 151.5562 59.9996 32.0000 1.9628 1.9691 416.6399 418.2770 0.2462 -1.0000 -1.0000 5612246 1586923049.30 151.5562 59.9996 32.0000 1.9638 1.9702 416.5054 418.1415 0.2461 -1.0000 -1.0000 5612308 1586923049.40 151.5562 59.9996 32.0000 1.9627 1.9690 416.6468 418.2817 0.2459 -1.0000 -1.0000 5612512 1586923049.50 151.5562 59.9996 32.0000 1.9620 1.9684 416.7575 418.3944 0.2461 -1.0000 -1.0000 5612574 1586923049.60 151.5562 59.9996 32.0000 1.9636 1.9699 416.7115 418.3479 0.2461 -1.0000 -1.0000 5612637 1586923049.70 151.5562 59.9996 32.0000 1.9639 1.9703 416.5646 418.2004 0.2461 -1.0000 -1.0000 5612699 1586923049.80 151.5562 59.9996 32.0000 1.9625 1.9689 416.5514 418.1872 0.2460 -1.0000 -1.0000 5612761 1586923049.90 151.5562 59.9996 32.0000 1.9616 1.9680 416.7024 418.3387 0.2461 -1.0000 -1.0000 5612996 1586923050.00 151.5324 59.9996 32.0000 1.9626 1.9689 416.5624 418.1992 0.2462 -1.0000 -1.0000 5613074 1586923050.10 151.4156 59.9996 32.0000 1.9631 1.9694 416.5669 418.2037 0.2461 -1.0000 -1.0000 5613136 1586923050.20 151.4156 59.9996 32.0000 1.9628 1.9691 416.7348 418.3715 0.2461 -1.0000 -1.0000 5613199 1586923050.30 151.4156 59.9996 32.0000 1.9630 1.9693 416.7380 418.3768 0.2464 -1.0000 -1.0000 5613277 1586923050.40 151.4156 59.9996 32.0000 1.9628 1.9691 416.5279 418.1652 0.2463 -1.0000 -1.0000 5613496 1586923050.50 151.4156 59.9996 32.0000 1.9623 1.9687 416.4740 418.1113 0.2464 -1.0000 -1.0000 5613558 1586923050.60 151.4156 59.9996 32.0000 1.9620 1.9683 416.6269 418.2653 0.2464 -1.0000 -1.0000 5613636 1586923050.70 151.4156 59.9996 32.0000 1.9621 1.9685 416.6458 418.2844 0.2464 -1.0000 -1.0000 5613699 1586923050.80 151.5503 59.9996 32.0000 1.9635 1.9698 416.5079 418.1462 0.2465 -1.0000 -1.0000 5613761 1586923050.90 151.5503 59.9996 32.0000 1.9632 1.9695 416.4360 418.0736 0.2464 -1.0000 -1.0000 5613996 1586923051.00 151.5503 59.9996 32.0000 1.9626 1.9690 416.5721 418.2107 0.2465 -1.0000 -1.0000 5614058 1586923051.10 151.5503 59.9996 32.0000 1.9623 1.9687 416.5720 418.2107 0.2465 -1.0000 -1.0000 5614121 1586923051.20 151.5503 59.9996 32.0000 1.9625 1.9689 416.5175 418.1553 0.2464 -1.0000 -1.0000 5614198 1586923051.30 151.4373 59.9996 32.0000 1.9633 1.9696 416.5423 418.1810 0.2465 -1.0000 -1.0000 5614261 1586923051.40 151.4027 59.9996 32.0000 1.9629 1.9692 416.6105 418.2493 0.2465 -1.0000 -1.0000 5614496 1586923051.50 151.4027 59.9996 32.0000 1.9624 1.9688 416.6694 418.3090 0.2466 -1.0000 -1.0000 5614558 1586923051.60 151.4027 59.9996 32.0000 1.9632 1.9696 416.5011 418.1401 0.2466 -1.0000 -1.0000 5614621 1586923051.70 151.4027 59.9996 32.0000 1.9632 1.9696 416.4279 418.0669 0.2465 -1.0000 -1.0000 5614683 1586923051.80 151.4027 59.9996 32.0000 1.9627 1.9690 416.5540 418.1921 0.2464 -1.0000 -1.0000 5614761 1586923051.90 151.5493 59.9996 32.0000 1.9622 1.9685 416.7342 418.3738 0.2466 -1.0000 -1.0000 5615526 1586923052.00 151.5679 59.9996 32.0000 1.9621 1.9685 416.6018 418.2411 0.2465 -1.0000 -1.0000 5615604 1586923052.10 151.5679 59.9996 32.0000 1.9630 1.9694 416.4131 418.0519 0.2466 -1.0000 -1.0000 5615698 1586923052.20 151.5679 59.9996 32.0000 1.9629 1.9693 416.6230 418.2623 0.2465 -1.0000 -1.0000 5615761 1586923052.30 151.5679 59.9996 32.0000 1.9621 1.9685 416.6027 418.2425 0.2467 -1.0000 -1.0000 5615839 1586923052.40 151.5435 59.9996 32.0000 1.9629 1.9693 416.5077 418.1471 0.2466 -1.0000 -1.0000 5615901 1586923052.50 151.4144 59.9996 32.0000 1.9637 1.9700 416.4697 418.1079 0.2464 -1.0000 -1.0000 5615964 1586923052.60 151.4144 59.9996 32.0000 1.9622 1.9685 416.7063 418.3453 0.2466 -1.0000 -1.0000 5616026 1586923052.70 151.4144 59.9996 32.0000 1.9624 1.9688 416.7189 418.3592 0.2466 -1.0000 -1.0000 5616089 1586923052.80 151.4144 59.9996 32.0000 1.9634 1.9698 416.4655 418.1046 0.2466 -1.0000 -1.0000 5616151 1586923052.90 151.4144 59.9996 32.0000 1.9630 1.9693 416.5159 418.1550 0.2466 -1.0000 -1.0000 5616230 1586923053.00 151.5697 59.9996 32.0000 1.9628 1.9691 416.7387 418.3785 0.2465 -1.0000 -1.0000 5616292 1586923053.10 151.5697 59.9996 32.0000 1.9634 1.9697 416.5746 418.2152 0.2467 -1.0000 -1.0000 5616354 1586923053.20 151.5697 59.9996 32.0000 1.9630 1.9694 416.5333 418.1725 0.2466 -1.0000 -1.0000 5616433 1586923053.30 151.5697 59.9996 32.0000 1.9636 1.9699 416.5224 418.1621 0.2466 -1.0000 -1.0000 5616495 1586923053.40 151.5697 59.9996 32.0000 1.9632 1.9695 416.5891 418.2277 0.2465 -1.0000 -1.0000 5616557 1586923053.50 151.4560 59.9996 32.0000 1.9633 1.9696 416.5880 418.2276 0.2465 -1.0000 -1.0000 5616620 1586923053.60 151.4310 59.9996 32.0000 1.9633 1.9697 416.4962 418.1343 0.2465 -1.0000 -1.0000 5616683 1586923053.70 151.4310 59.9996 32.0000 1.9626 1.9689 416.3153 417.9523 0.2464 -1.0000 -1.0000 5616760 1586923053.80 151.4310 59.9996 32.0000 1.9620 1.9684 416.6546 418.2933 0.2465 -1.0000 -1.0000 5616823 1586923053.90 151.4310 59.9996 32.0000 1.9624 1.9687 416.7364 418.3753 0.2464 -1.0000 -1.0000 5616885 1586923054.00 151.4310 59.9996 32.0000 1.9626 1.9689 416.7189 418.3583 0.2465 -1.0000 -1.0000 5617541 1586923054.10 151.4310 59.9996 32.0000 1.9637 1.9700 416.5402 418.1785 0.2464 -1.0000 -1.0000 5617604 1586923054.20 151.4310 59.9996 32.0000 1.9624 1.9688 416.6302 418.2683 0.2463 -1.0000 -1.0000 5617666 1586923054.30 151.4310 59.9996 32.0000 1.9624 1.9687 416.7842 418.4228 0.2464 -1.0000 -1.0000 5617745 1586923054.40 151.4310 59.9996 32.0000 1.9626 1.9690 416.8317 418.4721 0.2466 -1.0000 -1.0000 5617807 1586923054.50 151.4310 59.9996 32.0000 1.9629 1.9692 416.6519 418.2905 0.2464 -1.0000 -1.0000 5617870 1586923054.60 151.5394 60.0000 32.0000 1.9639 1.9702 416.5329 418.1701 0.2463 -1.0000 -1.0000 5617932 1586923054.70 151.5394 60.0000 32.0000 1.9635 1.9698 416.7258 418.3636 0.2462 -1.0000 -1.0000 5617995 1586923054.80 151.5394 60.0000 32.0000 1.9635 1.9699 416.7367 418.3752 0.2463 -1.0000 -1.0000 5618073 1586923054.90 151.5394 60.0000 32.0000 1.9634 1.9698 416.6187 418.2558 0.2463 -1.0000 -1.0000 5618135 1586923055.00 151.5394 60.0000 32.0000 1.9638 1.9701 416.4946 418.1314 0.2462 -1.0000 -1.0000 5618229 1586923055.10 151.5394 60.0000 32.0000 1.9633 1.9696 416.4901 418.1265 0.2462 -1.0000 -1.0000 5618292 1586923055.20 151.5465 60.0000 32.0000 1.9628 1.9691 416.5614 418.1990 0.2463 -1.0000 -1.0000 5618370 1586923055.30 151.6143 60.0000 32.0000 1.9627 1.9691 416.6138 418.2510 0.2462 -1.0000 -1.0000 5618432 1586923055.40 151.6143 60.0000 32.0000 1.9625 1.9689 416.8033 418.4416 0.2463 -1.0000 -1.0000 5618510 1586923055.50 151.6143 60.0000 32.0000 1.9635 1.9698 416.5647 418.2024 0.2463 -1.0000 -1.0000 5618744 1586923055.60 151.6143 60.0000 32.0000 1.9637 1.9701 416.4755 418.1118 0.2462 -1.0000 -1.0000 5618807 1586923055.70 151.6143 60.0000 32.0000 1.9629 1.9693 416.7570 418.3945 0.2462 -1.0000 -1.0000 5618869 1586923055.80 151.6143 60.0000 32.0000 1.9632 1.9695 416.7044 418.3420 0.2462 -1.0000 -1.0000 5618932 1586923055.90 151.6143 60.0000 32.0000 1.9638 1.9701 416.5275 418.1636 0.2461 -1.0000 -1.0000 5618994 1586923056.00 151.6143 60.0000 32.0000 1.9640 1.9703 416.5159 418.1520 0.2461 -1.0000 -1.0000 5619322 1586923056.10 151.6143 60.0000 32.0000 1.9624 1.9687 416.6892 418.3256 0.2461 -1.0000 -1.0000 5619385 1586923056.20 151.6143 60.0000 32.0000 1.9628 1.9692 416.7902 418.4274 0.2461 -1.0000 -1.0000 5619447 1586923056.30 151.6143 60.0000 32.0000 1.9621 1.9685 416.7573 418.3951 0.2463 -1.0000 -1.0000 5619525 1586923056.40 151.4460 60.0000 32.0000 1.9637 1.9700 416.4717 418.1085 0.2462 -1.0000 -1.0000 5619588 1586923056.50 151.4460 60.0000 32.0000 1.9628 1.9691 416.4252 418.0613 0.2461 -1.0000 -1.0000 5619979 1586923056.60 151.4460 60.0000 32.0000 1.9624 1.9687 416.5436 418.1797 0.2462 -1.0000 -1.0000 5620041 1586923056.70 151.4460 60.0000 32.0000 1.9618 1.9682 416.6352 418.2714 0.2461 -1.0000 -1.0000 5620104 1586923056.80 151.4460 60.0000 32.0000 1.9625 1.9688 416.5619 418.1979 0.2461 -1.0000 -1.0000 5620166 1586923056.90 151.5224 60.0000 32.0000 1.9637 1.9700 416.4790 418.1146 0.2461 -1.0000 -1.0000 5620244 1586923057.00 151.5261 60.0000 32.0000 1.9629 1.9692 416.6902 418.3272 0.2461 -1.0000 -1.0000 5620494 1586923057.10 151.5261 60.0000 32.0000 1.9627 1.9690 416.6517 418.2873 0.2460 -1.0000 -1.0000 5620556 1586923057.20 151.5261 60.0000 32.0000 1.9633 1.9697 416.4582 418.0925 0.2459 -1.0000 -1.0000 5620635 1586923057.30 151.5261 60.0000 32.0000 1.9628 1.9691 416.6139 418.2488 0.2459 -1.0000 -1.0000 5620791 1586923057.40 151.5261 60.0000 32.0000 1.9628 1.9692 416.8446 418.4809 0.2460 -1.0000 -1.0000 5620853 1586923057.50 151.3880 60.0000 32.0000 1.9636 1.9700 416.6219 418.2582 0.2461 -1.0000 -1.0000 5620916 1586923057.60 151.3880 60.0000 32.0000 1.9631 1.9695 416.4369 418.0717 0.2460 -1.0000 -1.0000 5620978 1586923057.70 151.3880 60.0000 32.0000 1.9620 1.9683 416.5841 418.2190 0.2459 -1.0000 -1.0000 5621056 1586923057.80 151.3880 60.0000 32.0000 1.9623 1.9686 416.7185 418.3548 0.2460 -1.0000 -1.0000 5621119 1586923057.90 151.3880 60.0000 32.0000 1.9627 1.9690 416.5048 418.1395 0.2459 -1.0000 -1.0000 5621181 1586923058.00 151.3882 60.0000 32.0000 1.9630 1.9693 416.4827 418.1193 0.2461 -1.0000 -1.0000 5621259 1586923058.10 151.4518 60.0000 32.0000 1.9627 1.9691 416.6637 418.2989 0.2459 -1.0000 -1.0000 5621322 1586923058.20 151.4518 60.0000 32.0000 1.9621 1.9685 416.7556 418.3912 0.2459 -1.0000 -1.0000 5621384 1586923058.30 151.4518 60.0000 32.0000 1.9621 1.9685 416.6446 418.2806 0.2460 -1.0000 -1.0000 5621462 1586923058.40 151.4518 60.0000 32.0000 1.9618 1.9681 416.4897 418.1241 0.2459 -1.0000 -1.0000 5621525 1586923058.50 151.4518 60.0000 32.0000 1.9628 1.9692 416.4356 418.0700 0.2459 -1.0000 -1.0000 5621587 1586923058.60 151.4263 60.0000 32.0000 1.9626 1.9690 416.5034 418.1377 0.2459 -1.0000 -1.0000 5621666 1586923058.70 151.4226 60.0000 32.0000 1.9622 1.9685 416.6898 418.3252 0.2459 -1.0000 -1.0000 5621728 1586923058.80 151.4226 60.0000 32.0000 1.9628 1.9691 416.7672 418.4027 0.2458 -1.0000 -1.0000 5621791 1586923058.90 151.4226 60.0000 32.0000 1.9634 1.9697 416.5224 418.1552 0.2457 -1.0000 -1.0000 5621869 1586923059.00 151.4226 60.0000 32.0000 1.9628 1.9691 416.5497 418.1831 0.2457 -1.0000 -1.0000 5621931 1586923059.10 151.4231 60.0000 32.0000 1.9619 1.9683 416.7162 418.3510 0.2458 -1.0000 -1.0000 5622056 1586923059.20 151.4253 60.0000 32.0000 1.9632 1.9695 416.6347 418.2692 0.2460 -1.0000 -1.0000 5622119 1586923059.30 151.4253 60.0000 32.0000 1.9631 1.9695 416.5311 418.1706 0.2469 -1.0000 -1.0000 5622181 1586923059.40 151.4253 60.0000 32.0000 1.9629 1.9692 416.5367 418.1905 0.2493 -1.0000 -1.0000 5622259 1586923059.50 151.4253 60.0000 32.0000 1.9626 1.9691 416.7126 418.3763 0.2497 -1.0000 -1.0000 5622322 1586923059.60 151.4253 60.0000 32.0000 1.9626 1.9690 416.6946 418.3440 0.2475 -1.0000 -1.0000 5622509 1586923059.70 151.5399 60.0001 32.0000 1.9634 1.9698 416.4821 418.1203 0.2463 -1.0000 -1.0000 5622572 1586923059.80 151.5399 60.0001 32.0000 1.9633 1.9697 416.5863 418.2217 0.2460 -1.0000 -1.0000 5622634 1586923059.90 151.5399 60.0001 32.0000 1.9621 1.9684 416.7369 418.3715 0.2457 -1.0000 -1.0000 5622697 1586923060.00 151.5399 60.0001 32.0000 1.9625 1.9689 416.5832 418.2187 0.2459 -1.0000 -1.0000 5622775 1586923060.10 151.5399 60.0001 32.0000 1.9637 1.9701 416.5611 418.1947 0.2457 -1.0000 -1.0000 5623009 1586923060.20 151.5399 60.0001 32.0000 1.9624 1.9687 416.5568 418.1905 0.2457 -1.0000 -1.0000 5623071 1586923060.30 151.5341 60.0001 32.0000 1.9624 1.9687 416.6541 418.2887 0.2458 -1.0000 -1.0000 5623150 1586923060.40 151.4531 60.0001 32.0000 1.9621 1.9685 416.6945 418.3282 0.2456 -1.0000 -1.0000 5623212 1586923060.50 151.4531 60.0001 32.0000 1.9638 1.9702 416.5496 418.1830 0.2458 -1.0000 -1.0000 5623275 1586923060.60 151.4531 60.0001 32.0000 1.9639 1.9702 416.4905 418.1237 0.2457 -1.0000 -1.0000 5624025 1586923060.70 151.4531 60.0001 32.0000 1.9632 1.9695 416.5829 418.2167 0.2457 -1.0000 -1.0000 5624087 1586923060.80 151.4531 60.0001 32.0000 1.9626 1.9689 416.6509 418.2854 0.2459 -1.0000 -1.0000 5624149 1586923060.90 151.5420 60.0001 32.0000 1.9633 1.9696 416.4831 418.1176 0.2459 -1.0000 -1.0000 5624228 1586923061.00 151.5420 60.0001 32.0000 1.9643 1.9706 416.4835 418.1173 0.2458 -1.0000 -1.0000 5624290 1586923061.10 151.5420 60.0001 32.0000 1.9634 1.9697 416.5188 418.1534 0.2459 -1.0000 -1.0000 5624352 1586923061.20 151.5420 60.0001 32.0000 1.9622 1.9686 416.6022 418.2368 0.2458 -1.0000 -1.0000 5624431 1586923061.30 151.5420 60.0001 32.0000 1.9625 1.9689 416.5090 418.1424 0.2458 -1.0000 -1.0000 5624493 1586923061.40 151.5420 60.0001 32.0000 1.9631 1.9695 416.4068 418.0399 0.2457 -1.0000 -1.0000 5624555 1586923061.50 151.5420 60.0001 32.0000 1.9626 1.9689 416.4997 418.1323 0.2457 -1.0000 -1.0000 5624634 1586923061.60 151.5420 60.0001 32.0000 1.9621 1.9685 416.6656 418.3008 0.2459 -1.0000 -1.0000 5624712 1586923061.70 151.4178 60.0001 32.0000 1.9628 1.9691 416.5656 418.2003 0.2459 -1.0000 -1.0000 5624790 1586923061.80 151.4178 60.0001 32.0000 1.9635 1.9699 416.4187 418.0516 0.2458 -1.0000 -1.0000 5624852 1586923061.90 151.4178 60.0001 32.0000 1.9632 1.9695 416.4922 418.1271 0.2459 -1.0000 -1.0000 5624899 1586923062.00 151.4396 60.0001 32.0000 1.9624 1.9688 416.6571 418.2922 0.2459 -1.0000 -1.0000 5624977 1586923062.10 151.4396 60.0001 32.0000 1.9635 1.9699 416.5912 418.2257 0.2459 -1.0000 -1.0000 5625040 1586923062.20 151.4396 60.0001 32.0000 1.9632 1.9695 416.4647 418.0994 0.2459 -1.0000 -1.0000 5625102 1586923062.30 151.4396 60.0001 32.0000 1.9631 1.9695 416.5302 418.1647 0.2459 -1.0000 -1.0000 5625180 1586923062.40 151.4396 60.0001 32.0000 1.9632 1.9695 416.5960 418.2317 0.2460 -1.0000 -1.0000 5625243 1586923062.50 151.4396 60.0001 32.0000 1.9629 1.9693 416.5162 418.1510 0.2459 -1.0000 -1.0000 5625305 1586923062.60 151.4396 60.0001 32.0000 1.9641 1.9704 416.4579 418.0918 0.2458 -1.0000 -1.0000 5625383 1586923062.70 151.4396 60.0001 32.0000 1.9625 1.9689 416.6052 418.2393 0.2459 -1.0000 -1.0000 5625508 1586923062.80 151.4396 60.0001 32.0000 1.9630 1.9693 416.5416 418.1775 0.2460 -1.0000 -1.0000 5625571 1586923062.90 151.4396 60.0001 32.0000 1.9626 1.9690 416.4265 418.0618 0.2461 -1.0000 -1.0000 5625649 1586923063.00 151.4396 60.0001 32.0000 1.9633 1.9696 416.5240 418.1578 0.2458 -1.0000 -1.0000 5625711 1586923063.10 151.4396 60.0001 32.0000 1.9621 1.9685 416.6788 418.3141 0.2459 -1.0000 -1.0000 5625774 1586923063.20 151.4396 60.0001 32.0000 1.9627 1.9690 416.6292 418.2649 0.2460 -1.0000 -1.0000 5626071 1586923063.30 151.4396 60.0001 32.0000 1.9632 1.9695 416.5662 418.2016 0.2460 -1.0000 -1.0000 5626133 1586923063.40 151.4396 60.0001 32.0000 1.9634 1.9698 416.4630 418.0982 0.2460 -1.0000 -1.0000 5626211 1586923063.50 151.4396 60.0001 32.0000 1.9629 1.9693 416.6116 418.2473 0.2460 -1.0000 -1.0000 5626274 1586923063.60 151.4396 60.0001 32.0000 1.9629 1.9692 416.5519 418.1894 0.2462 -1.0000 -1.0000 5626336 1586923063.70 151.4396 60.0001 32.0000 1.9636 1.9699 416.4887 418.1233 0.2460 -1.0000 -1.0000 5626539 1586923063.80 151.5207 60.0001 32.0000 1.9626 1.9689 416.5610 418.1963 0.2459 -1.0000 -1.0000 5626602 1586923063.90 151.4413 60.0001 32.0000 1.9630 1.9694 416.6484 418.2845 0.2461 -1.0000 -1.0000 5626664 1586923064.00 151.4413 60.0001 32.0000 1.9638 1.9702 416.4635 418.1002 0.2462 -1.0000 -1.0000 5626742 1586923064.10 151.4413 60.0001 32.0000 1.9633 1.9696 416.4926 418.1286 0.2461 -1.0000 -1.0000 5626805 1586923064.20 151.4413 60.0001 32.0000 1.9624 1.9687 416.6385 418.2771 0.2464 -1.0000 -1.0000 5627039 1586923064.30 151.4413 60.0001 32.0000 1.9623 1.9687 416.6277 418.2653 0.2463 -1.0000 -1.0000 5627102 1586923064.40 151.4440 60.0001 32.0000 1.9634 1.9697 416.5680 418.2048 0.2462 -1.0000 -1.0000 5627164 1586923064.50 151.4623 60.0001 32.0000 1.9635 1.9699 416.4973 418.1352 0.2464 -1.0000 -1.0000 5627227 1586923064.60 151.4623 60.0001 32.0000 1.9626 1.9689 416.5714 418.2091 0.2463 -1.0000 -1.0000 5627305 1586923064.70 151.4623 60.0001 32.0000 1.9632 1.9696 416.6007 418.2390 0.2465 -1.0000 -1.0000 5627492 1586923064.80 151.4623 60.0001 32.0000 1.9628 1.9692 416.3940 418.0325 0.2466 -1.0000 -1.0000 5627555 1586923064.90 151.4623 60.0001 32.0000 1.9626 1.9690 416.5013 418.1401 0.2466 -1.0000 -1.0000 5627617 1586923065.00 151.4748 60.0003 32.0000 1.9627 1.9690 416.7319 418.3723 0.2467 -1.0000 -1.0000 5627680 1586923065.10 151.4748 60.0003 32.0000 1.9629 1.9693 416.6841 418.3247 0.2467 -1.0000 -1.0000 5627742 1586923065.20 151.4748 60.0003 32.0000 1.9635 1.9699 416.5588 418.1995 0.2467 -1.0000 -1.0000 5628539 1586923065.30 151.4748 60.0003 32.0000 1.9634 1.9698 416.5749 418.2137 0.2465 -1.0000 -1.0000 5628601 1586923065.40 151.4748 60.0003 32.0000 1.9629 1.9692 416.6782 418.3174 0.2465 -1.0000 -1.0000 5628679 1586923065.50 151.4635 60.0003 32.0000 1.9631 1.9694 416.6563 418.2960 0.2466 -1.0000 -1.0000 5628742 1586923065.60 151.4573 60.0003 32.0000 1.9637 1.9701 416.4820 418.1207 0.2466 -1.0000 -1.0000 5628804 1586923065.70 151.4573 60.0003 32.0000 1.9632 1.9696 416.5290 418.1689 0.2467 -1.0000 -1.0000 5628883 1586923065.80 151.4573 60.0003 32.0000 1.9623 1.9686 416.6217 418.2614 0.2467 -1.0000 -1.0000 5628945 1586923065.90 151.4573 60.0003 32.0000 1.9626 1.9689 416.4389 418.0785 0.2466 -1.0000 -1.0000 5629008 1586923066.00 151.4573 60.0003 32.0000 1.9628 1.9692 416.5223 418.1624 0.2468 -1.0000 -1.0000 5629086 1586923066.10 151.3485 60.0003 32.0000 1.9617 1.9681 416.5657 418.2064 0.2468 -1.0000 -1.0000 5629148 1586923066.20 151.3485 60.0003 32.0000 1.9618 1.9682 416.7214 418.3626 0.2468 -1.0000 -1.0000 5629211 1586923066.30 151.3485 60.0003 32.0000 1.9620 1.9683 416.6281 418.2693 0.2469 -1.0000 -1.0000 5629554 1586923066.40 151.3485 60.0003 32.0000 1.9625 1.9688 416.5024 418.1423 0.2467 -1.0000 -1.0000 5629617 1586923066.50 151.3485 60.0003 32.0000 1.9631 1.9694 416.5483 418.1884 0.2467 -1.0000 -1.0000 5629679 1586923066.60 151.4792 60.0003 32.0000 1.9621 1.9685 416.6607 418.3012 0.2467 -1.0000 -1.0000 5629757 1586923066.70 151.4792 60.0003 32.0000 1.9618 1.9681 416.7337 418.3759 0.2469 -1.0000 -1.0000 5629820 1586923066.80 151.4792 60.0003 32.0000 1.9620 1.9683 416.7251 418.3676 0.2470 -1.0000 -1.0000 5630086 1586923066.90 151.4792 60.0003 32.0000 1.9629 1.9692 416.5537 418.1958 0.2470 -1.0000 -1.0000 5630148 1586923067.00 151.4792 60.0003 32.0000 1.9626 1.9689 416.5380 418.1793 0.2469 -1.0000 -1.0000 5630211 1586923067.10 151.4792 60.0003 32.0000 1.9621 1.9685 416.7026 418.3447 0.2469 -1.0000 -1.0000 5630273 1586923067.20 151.4792 60.0003 32.0000 1.9625 1.9689 416.7072 418.3493 0.2469 -1.0000 -1.0000 5630351 1586923067.30 151.4792 60.0003 32.0000 1.9627 1.9691 416.5045 418.1454 0.2469 -1.0000 -1.0000 5630414 1586923067.40 151.4792 60.0003 32.0000 1.9632 1.9695 416.5250 418.1663 0.2468 -1.0000 -1.0000 5630492 1586923067.50 151.4792 60.0003 32.0000 1.9623 1.9687 416.6339 418.2748 0.2468 -1.0000 -1.0000 5630554 1586923067.60 151.4792 60.0003 32.0000 1.9623 1.9687 416.7263 418.3682 0.2470 -1.0000 -1.0000 5630617 1586923067.70 151.4792 60.0003 32.0000 1.9636 1.9700 416.6064 418.2484 0.2469 -1.0000 -1.0000 5630679 1586923067.80 151.4792 60.0003 32.0000 1.9627 1.9691 416.5065 418.1472 0.2468 -1.0000 -1.0000 5630757 1586923067.90 151.4792 60.0003 32.0000 1.9636 1.9700 416.5642 418.2044 0.2467 -1.0000 -1.0000 5630820 1586923068.00 151.4875 60.0003 32.0000 1.9622 1.9686 416.6016 418.2429 0.2469 -1.0000 -1.0000 5630898 1586923068.10 151.5429 60.0003 32.0000 1.9638 1.9701 416.5155 418.1567 0.2469 -1.0000 -1.0000 5630960 1586923068.20 151.5429 60.0003 32.0000 1.9636 1.9700 416.5837 418.2239 0.2467 -1.0000 -1.0000 5631023 1586923068.30 151.5429 60.0003 32.0000 1.9623 1.9687 416.7249 418.3668 0.2469 -1.0000 -1.0000 5631320 1586923068.40 151.5094 60.0003 32.0000 1.9627 1.9691 416.6001 418.2407 0.2467 -1.0000 -1.0000 5631382 1586923068.50 151.4510 60.0003 32.0000 1.9629 1.9693 416.5240 418.1649 0.2468 -1.0000 -1.0000 5631460 1586923068.60 151.4510 60.0003 32.0000 1.9627 1.9691 416.4979 418.1376 0.2466 -1.0000 -1.0000 5631538 1586923068.70 151.4510 60.0003 32.0000 1.9620 1.9684 416.6843 418.3243 0.2466 -1.0000 -1.0000 5631601 1586923068.80 151.4510 60.0003 32.0000 1.9621 1.9684 416.7764 418.4167 0.2466 -1.0000 -1.0000 5631663 1586923068.90 151.4510 60.0003 32.0000 1.9624 1.9688 416.5249 418.1646 0.2466 -1.0000 -1.0000 5632054 1586923069.00 151.3914 60.0003 32.0000 1.9634 1.9697 416.4464 418.0849 0.2465 -1.0000 -1.0000 5632116 1586923069.10 151.3914 60.0003 32.0000 1.9626 1.9689 416.5747 418.2145 0.2467 -1.0000 -1.0000 5632179 1586923069.20 151.3914 60.0003 32.0000 1.9627 1.9691 416.6287 418.2701 0.2467 -1.0000 -1.0000 5632257 1586923069.30 151.3914 60.0003 32.0000 1.9632 1.9695 416.4659 418.1041 0.2464 -1.0000 -1.0000 5632320 1586923069.40 151.3914 60.0003 32.0000 1.9632 1.9696 416.5143 418.1533 0.2465 -1.0000 -1.0000 5632507 1586923069.50 151.3914 60.0003 32.0000 1.9623 1.9686 416.6913 418.3298 0.2464 -1.0000 -1.0000 5632569 1586923069.60 151.5191 60.0003 32.0000 1.9626 1.9689 416.7618 418.4017 0.2466 -1.0000 -1.0000 5632632 1586923069.70 151.5191 60.0003 32.0000 1.9631 1.9694 416.6612 418.2991 0.2464 -1.0000 -1.0000 5632710 1586923069.80 151.5191 60.0003 32.0000 1.9630 1.9694 416.5018 418.1407 0.2465 -1.0000 -1.0000 5632773 1586923069.90 151.5191 60.0003 32.0000 1.9622 1.9686 416.5273 418.1655 0.2464 -1.0000 -1.0000 5632991 1586923070.00 151.5191 60.0003 32.0000 1.9620 1.9684 416.6979 418.3373 0.2465 -1.0000 -1.0000 5633069 1586923070.10 151.5191 60.0003 32.0000 1.9616 1.9679 416.7658 418.4046 0.2463 -1.0000 -1.0000 5633132 1586923070.20 151.4940 60.0003 32.0000 1.9631 1.9694 416.6312 418.2704 0.2465 -1.0000 -1.0000 5633194 1586923070.30 151.4091 60.0003 32.0000 1.9629 1.9692 416.5485 418.1862 0.2463 -1.0000 -1.0000 5633257 1586923070.40 151.4091 60.0003 32.0000 1.9619 1.9682 416.6245 418.2620 0.2463 -1.0000 -1.0000 5633491 1586923070.50 151.4091 60.0003 32.0000 1.9613 1.9677 416.7250 418.3637 0.2464 -1.0000 -1.0000 5633553 1586923070.60 151.4091 60.0003 32.0000 1.9624 1.9688 416.6238 418.2620 0.2464 -1.0000 -1.0000 5633631 1586923070.70 151.4091 60.0003 32.0000 1.9634 1.9697 416.5701 418.2081 0.2463 -1.0000 -1.0000 5633694 1586923070.80 151.4629 60.0003 32.0000 1.9628 1.9691 416.6864 418.3248 0.2464 -1.0000 -1.0000 5633756 1586923070.90 151.5032 60.0003 32.0000 1.9623 1.9686 416.7173 418.3567 0.2465 -1.0000 -1.0000 5634225 1586923071.00 151.5032 60.0003 32.0000 1.9625 1.9689 416.6419 418.2807 0.2465 -1.0000 -1.0000 5634288 1586923071.10 151.5032 60.0003 32.0000 1.9632 1.9695 416.5121 418.1496 0.2464 -1.0000 -1.0000 5634350 1586923071.20 151.5032 60.0003 32.0000 1.9632 1.9695 416.4879 418.1261 0.2464 -1.0000 -1.0000 5634413 1586923071.30 151.5032 60.0003 32.0000 1.9634 1.9697 416.4811 418.1191 0.2465 -1.0000 -1.0000 5634475 1586923071.40 151.4940 60.0003 32.0000 1.9627 1.9690 416.6700 418.3081 0.2463 -1.0000 -1.0000 5634741 1586923071.50 151.4940 60.0003 32.0000 1.9623 1.9687 416.5977 418.2354 0.2464 -1.0000 -1.0000 5634803 1586923071.60 151.4940 60.0003 32.0000 1.9632 1.9696 416.4815 418.1188 0.2462 -1.0000 -1.0000 5634866 1586923071.70 151.4940 60.0003 32.0000 1.9626 1.9689 416.5111 418.1478 0.2462 -1.0000 -1.0000 5634944 1586923071.80 151.4940 60.0003 32.0000 1.9623 1.9687 416.6000 418.2370 0.2462 -1.0000 -1.0000 5635006 1586923071.90 151.4652 60.0003 32.0000 1.9622 1.9686 416.7413 418.3782 0.2460 -1.0000 -1.0000 5635069 1586923072.00 151.4652 60.0003 32.0000 1.9626 1.9689 416.6048 418.2429 0.2464 -1.0000 -1.0000 5635147 1586923072.10 151.4652 60.0003 32.0000 1.9634 1.9697 416.5409 418.1789 0.2464 -1.0000 -1.0000 5635209 1586923072.20 151.4652 60.0003 32.0000 1.9636 1.9700 416.6005 418.2369 0.2461 -1.0000 -1.0000 5635272 1586923072.30 151.4652 60.0003 32.0000 1.9626 1.9690 416.7626 418.4001 0.2463 -1.0000 -1.0000 5635350 1586923072.40 151.4799 60.0003 32.0000 1.9628 1.9691 416.6833 418.3214 0.2463 -1.0000 -1.0000 5635412 1586923072.50 151.6038 60.0003 32.0000 1.9631 1.9694 416.5223 418.1591 0.2462 -1.0000 -1.0000 5635475 1586923072.60 151.6038 60.0003 32.0000 1.9628 1.9692 416.6089 418.2456 0.2462 -1.0000 -1.0000 5635537 1586923072.70 151.6038 60.0003 32.0000 1.9625 1.9689 416.7315 418.3699 0.2465 -1.0000 -1.0000 5635615 1586923072.80 151.6038 60.0003 32.0000 1.9631 1.9695 416.7768 418.4159 0.2464 -1.0000 -1.0000 5635678 1586923072.90 151.6038 60.0003 32.0000 1.9638 1.9701 416.5089 418.1473 0.2464 -1.0000 -1.0000 5635756 1586923073.00 151.4178 60.0003 32.0000 1.9629 1.9692 416.5637 418.2008 0.2462 -1.0000 -1.0000 5635834 1586923073.10 151.4178 60.0003 32.0000 1.9626 1.9690 416.6267 418.2649 0.2463 -1.0000 -1.0000 5635881 1586923073.20 151.4178 60.0003 32.0000 1.9626 1.9690 416.6687 418.3057 0.2462 -1.0000 -1.0000 5635959 1586923073.30 151.4178 60.0003 32.0000 1.9632 1.9695 416.6234 418.2612 0.2463 -1.0000 -1.0000 5636022 1586923073.40 151.4178 60.0003 32.0000 1.9629 1.9692 416.4767 418.1137 0.2463 -1.0000 -1.0000 5636272 1586923073.50 151.4178 60.0003 32.0000 1.9631 1.9695 416.5063 418.1436 0.2463 -1.0000 -1.0000 5636334 1586923073.60 151.5420 60.0003 32.0000 1.9627 1.9691 416.5666 418.2033 0.2462 -1.0000 -1.0000 5636396 1586923073.70 151.5420 60.0003 32.0000 1.9632 1.9695 416.4732 418.1092 0.2461 -1.0000 -1.0000 5636459 1586923073.80 151.5420 60.0003 32.0000 1.9636 1.9699 416.5125 418.1506 0.2463 -1.0000 -1.0000 5636522 1586923073.90 151.5420 60.0003 32.0000 1.9629 1.9693 416.6916 418.3286 0.2462 -1.0000 -1.0000 5636584 1586923074.00 151.5420 60.0003 32.0000 1.9635 1.9698 416.5863 418.2242 0.2464 -1.0000 -1.0000 5637240 1586923074.10 151.5420 60.0003 32.0000 1.9633 1.9696 416.5579 418.1955 0.2462 -1.0000 -1.0000 5637302 1586923074.20 151.5308 60.0003 32.0000 1.9633 1.9697 416.5258 418.1613 0.2461 -1.0000 -1.0000 5637365 1586923074.30 151.5308 60.0003 32.0000 1.9622 1.9685 416.7553 418.3923 0.2461 -1.0000 -1.0000 5637443 1586923074.40 151.5308 60.0003 32.0000 1.9638 1.9701 416.5961 418.2333 0.2463 -1.0000 -1.0000 5637506 1586923074.50 151.5308 60.0003 32.0000 1.9639 1.9702 416.5629 418.2006 0.2463 -1.0000 -1.0000 5637568 1586923074.60 151.5308 60.0003 32.0000 1.9632 1.9695 416.6493 418.2870 0.2463 -1.0000 -1.0000 5637631 1586923074.70 151.5032 60.0012 32.0000 1.9631 1.9694 416.6132 418.2512 0.2463 -1.0000 -1.0000 5637693 1586923074.80 151.5032 60.0012 32.0000 1.9633 1.9697 416.6099 418.2478 0.2464 -1.0000 -1.0000 5637755 1586923074.90 151.5032 60.0012 32.0000 1.9633 1.9697 416.5281 418.1658 0.2463 -1.0000 -1.0000 5637834 1586923075.00 151.5032 60.0012 32.0000 1.9634 1.9697 416.7161 418.3546 0.2463 -1.0000 -1.0000 5638006 1586923075.10 151.5032 60.0012 32.0000 1.9630 1.9694 416.7127 418.3500 0.2463 -1.0000 -1.0000 5638068 1586923075.20 151.5087 60.0012 32.0000 1.9636 1.9699 416.5669 418.2050 0.2464 -1.0000 -1.0000 5638146 1586923075.30 151.5105 60.0012 32.0000 1.9629 1.9693 416.4983 418.1333 0.2460 -1.0000 -1.0000 5638209 1586923075.40 151.5105 60.0012 32.0000 1.9623 1.9686 416.4442 418.0807 0.2462 -1.0000 -1.0000 5638287 1586923075.50 151.5105 60.0012 32.0000 1.9625 1.9689 416.6390 418.2766 0.2463 -1.0000 -1.0000 5638568 1586923075.60 151.5105 60.0012 32.0000 1.9626 1.9690 416.5683 418.2041 0.2461 -1.0000 -1.0000 5638631 1586923075.70 151.5105 60.0012 32.0000 1.9630 1.9694 416.5168 418.1533 0.2462 -1.0000 -1.0000 5638693 1586923075.80 151.4315 60.0012 32.0000 1.9630 1.9693 416.4889 418.1246 0.2461 -1.0000 -1.0000 5638755 1586923075.90 151.4315 60.0012 32.0000 1.9630 1.9694 416.6839 418.3219 0.2463 -1.0000 -1.0000 5638818 1586923076.00 151.4315 60.0012 32.0000 1.9628 1.9691 416.6999 418.3366 0.2461 -1.0000 -1.0000 5639005 1586923076.10 151.4315 60.0012 32.0000 1.9634 1.9697 416.5346 418.1712 0.2462 -1.0000 -1.0000 5639068 1586923076.20 151.4315 60.0012 32.0000 1.9630 1.9693 416.5958 418.2314 0.2460 -1.0000 -1.0000 5639130 1586923076.30 151.4315 60.0012 32.0000 1.9629 1.9692 416.7993 418.4354 0.2459 -1.0000 -1.0000 5639208 1586923076.40 151.5598 60.0012 32.0000 1.9634 1.9698 416.8916 418.5286 0.2461 -1.0000 -1.0000 5639271 1586923076.50 151.5598 60.0012 32.0000 1.9631 1.9695 416.7501 418.3879 0.2462 -1.0000 -1.0000 5640005 1586923076.60 151.5598 60.0012 32.0000 1.9635 1.9698 416.5443 418.1808 0.2462 -1.0000 -1.0000 5640083 1586923076.70 151.5598 60.0012 32.0000 1.9622 1.9686 416.6201 418.2607 0.2468 -1.0000 -1.0000 5640146 1586923076.80 151.5598 60.0012 32.0000 1.9626 1.9689 416.7213 418.3620 0.2465 -1.0000 -1.0000 5640239 1586923076.90 151.5089 60.0012 32.0000 1.9631 1.9694 416.6331 418.2692 0.2460 -1.0000 -1.0000 5640302 1586923077.00 151.4540 60.0012 32.0000 1.9633 1.9696 416.6087 418.2438 0.2459 -1.0000 -1.0000 5640380 1586923077.10 151.4540 60.0012 32.0000 1.9625 1.9688 416.8289 418.4642 0.2459 -1.0000 -1.0000 5640427 1586923077.20 151.4540 60.0012 32.0000 1.9629 1.9693 416.7247 418.3653 0.2470 -1.0000 -1.0000 5640505 1586923077.30 151.4540 60.0012 32.0000 1.9637 1.9701 416.5318 418.1760 0.2472 -1.0000 -1.0000 5640568 1586923077.40 151.4540 60.0012 32.0000 1.9629 1.9693 416.6135 418.2515 0.2463 -1.0000 -1.0000 5640645 1586923077.50 151.5858 60.0012 32.0000 1.9628 1.9691 416.7347 418.3719 0.2462 -1.0000 -1.0000 5640833 1586923077.60 151.5858 60.0012 32.0000 1.9625 1.9689 416.6708 418.3086 0.2462 -1.0000 -1.0000 5640895 1586923077.70 151.5858 60.0012 32.0000 1.9630 1.9693 416.6060 418.2411 0.2459 -1.0000 -1.0000 5640974 1586923077.80 151.5858 60.0012 32.0000 1.9636 1.9700 416.4740 418.1090 0.2460 -1.0000 -1.0000 5641036 1586923077.90 151.5858 60.0012 32.0000 1.9625 1.9689 416.5881 418.2235 0.2460 -1.0000 -1.0000 5641098 1586923078.00 151.6319 60.0012 32.0000 1.9622 1.9686 416.7059 418.3434 0.2462 -1.0000 -1.0000 5641739 1586923078.10 151.6366 60.0012 32.0000 1.9630 1.9693 416.4807 418.1170 0.2461 -1.0000 -1.0000 5641801 1586923078.20 151.6366 60.0012 32.0000 1.9635 1.9698 416.5108 418.1463 0.2460 -1.0000 -1.0000 5641864 1586923078.30 151.6366 60.0012 32.0000 1.9628 1.9691 416.6861 418.3219 0.2459 -1.0000 -1.0000 5641942 1586923078.40 151.6366 60.0012 32.0000 1.9630 1.9693 416.6923 418.3282 0.2461 -1.0000 -1.0000 5642005 1586923078.50 151.6366 60.0012 32.0000 1.9636 1.9700 416.4987 418.1343 0.2460 -1.0000 -1.0000 5642067 1586923078.60 151.6366 60.0012 32.0000 1.9631 1.9694 416.6229 418.2598 0.2461 -1.0000 -1.0000 5642317 1586923078.70 151.6366 60.0012 32.0000 1.9631 1.9695 416.7732 418.4102 0.2461 -1.0000 -1.0000 5642380 1586923078.80 151.6366 60.0012 32.0000 1.9628 1.9691 416.7603 418.3985 0.2463 -1.0000 -1.0000 5642442 1586923078.90 151.6366 60.0012 32.0000 1.9637 1.9701 416.5666 418.2028 0.2462 -1.0000 -1.0000 5642520 1586923079.00 151.6366 60.0012 32.0000 1.9636 1.9699 416.5297 418.1662 0.2461 -1.0000 -1.0000 5642583 1586923079.10 151.5195 60.0012 32.0000 1.9628 1.9692 416.6820 418.3188 0.2462 -1.0000 -1.0000 5642645 1586923079.20 151.5195 60.0012 32.0000 1.9630 1.9694 416.6669 418.3044 0.2462 -1.0000 -1.0000 5642723 1586923079.30 151.5195 60.0012 32.0000 1.9644 1.9707 416.5375 418.1744 0.2463 -1.0000 -1.0000 5642786 1586923079.40 151.5195 60.0012 32.0000 1.9634 1.9698 416.6720 418.3085 0.2460 -1.0000 -1.0000 5642848 1586923079.50 151.5195 60.0012 32.0000 1.9630 1.9693 416.7798 418.4167 0.2461 -1.0000 -1.0000 5642910 1586923079.60 151.5195 60.0012 32.0000 1.9637 1.9701 416.6698 418.3072 0.2463 -1.0000 -1.0000 5642973 1586923079.70 151.5403 60.0013 32.0000 1.9634 1.9697 416.5850 418.2219 0.2462 -1.0000 -1.0000 5643051 1586923079.80 151.5403 60.0013 32.0000 1.9634 1.9698 416.5931 418.2307 0.2463 -1.0000 -1.0000 5643114 1586923079.90 151.5403 60.0013 32.0000 1.9627 1.9690 416.8252 418.4644 0.2465 -1.0000 -1.0000 5643176 1586923080.00 151.5403 60.0013 32.0000 1.9633 1.9696 416.7962 418.4356 0.2464 -1.0000 -1.0000 5643254 1586923080.10 151.5403 60.0013 32.0000 1.9638 1.9701 416.4881 418.1256 0.2463 -1.0000 -1.0000 5643317 1586923080.20 151.5403 60.0013 32.0000 1.9629 1.9693 416.6023 418.2397 0.2463 -1.0000 -1.0000 5643364 1586923080.30 151.5403 60.0013 32.0000 1.9631 1.9695 416.7023 418.3420 0.2466 -1.0000 -1.0000 5643442 1586923080.40 151.5403 60.0013 32.0000 1.9635 1.9699 416.5375 418.1775 0.2466 -1.0000 -1.0000 5643504 1586923080.50 151.5403 60.0013 32.0000 1.9639 1.9703 416.5691 418.2078 0.2464 -1.0000 -1.0000 5643567 1586923080.60 151.5403 60.0013 32.0000 1.9639 1.9702 416.7647 418.4041 0.2465 -1.0000 -1.0000 5643770 1586923080.70 151.5403 60.0013 32.0000 1.9628 1.9691 416.7769 418.4173 0.2466 -1.0000 -1.0000 5643832 1586923080.80 151.5403 60.0013 32.0000 1.9633 1.9696 416.7069 418.3469 0.2466 -1.0000 -1.0000 5643895 1586923080.90 151.5403 60.0013 32.0000 1.9646 1.9709 416.5748 418.2126 0.2463 -1.0000 -1.0000 5643957 1586923081.00 151.5612 60.0013 32.0000 1.9644 1.9708 416.6097 418.2490 0.2466 -1.0000 -1.0000 5644020 1586923081.10 151.5638 60.0013 32.0000 1.9639 1.9703 416.7508 418.3913 0.2466 -1.0000 -1.0000 5644270 1586923081.20 151.5638 60.0013 32.0000 1.9629 1.9692 416.7205 418.3599 0.2465 -1.0000 -1.0000 5644332 1586923081.30 151.5638 60.0013 32.0000 1.9630 1.9693 416.6394 418.2785 0.2465 -1.0000 -1.0000 5644395 1586923081.40 151.5638 60.0013 32.0000 1.9633 1.9696 416.4847 418.1239 0.2467 -1.0000 -1.0000 5644473 1586923081.50 151.5638 60.0013 32.0000 1.9628 1.9692 416.7710 418.4112 0.2466 -1.0000 -1.0000 5644535 1586923081.60 151.5350 60.0013 32.0000 1.9626 1.9690 416.7902 418.4311 0.2467 -1.0000 -1.0000 5644723 1586923081.70 151.5290 60.0013 32.0000 1.9630 1.9693 416.7273 418.3665 0.2464 -1.0000 -1.0000 5644801 1586923081.80 151.5290 60.0013 32.0000 1.9639 1.9703 416.5799 418.2201 0.2467 -1.0000 -1.0000 5644863 1586923081.90 151.5290 60.0013 32.0000 1.9640 1.9704 416.5514 418.1907 0.2466 -1.0000 -1.0000 5644926 1586923082.00 151.5290 60.0013 32.0000 1.9626 1.9689 416.7242 418.3649 0.2467 -1.0000 -1.0000 5644988 1586923082.10 151.5323 60.0013 32.0000 1.9623 1.9687 416.9050 418.5466 0.2467 -1.0000 -1.0000 5645051 1586923082.20 151.6382 60.0013 32.0000 1.9635 1.9699 416.6492 418.2902 0.2468 -1.0000 -1.0000 5645238 1586923082.30 151.6382 60.0013 32.0000 1.9633 1.9696 416.5511 418.1921 0.2468 -1.0000 -1.0000 5645316 1586923082.40 151.6382 60.0013 32.0000 1.9632 1.9696 416.5749 418.2139 0.2466 -1.0000 -1.0000 5645379 1586923082.50 151.6382 60.0013 32.0000 1.9629 1.9693 416.6563 418.2967 0.2467 -1.0000 -1.0000 5645441 1586923082.60 151.6382 60.0013 32.0000 1.9638 1.9702 416.5795 418.2190 0.2466 -1.0000 -1.0000 5645519 1586923082.70 151.5114 60.0013 32.0000 1.9637 1.9700 416.4735 418.1135 0.2468 -1.0000 -1.0000 5645582 1586923082.80 151.5114 60.0013 32.0000 1.9633 1.9696 416.5507 418.1912 0.2467 -1.0000 -1.0000 5645644 1586923082.90 151.5114 60.0013 32.0000 1.9622 1.9685 416.7009 418.3412 0.2467 -1.0000 -1.0000 5645707 1586923083.00 151.5114 60.0013 32.0000 1.9629 1.9693 416.7016 418.3438 0.2469 -1.0000 -1.0000 5645769 1586923083.10 151.5114 60.0013 32.0000 1.9638 1.9701 416.4383 418.0784 0.2467 -1.0000 -1.0000 5645832 1586923083.20 151.5046 60.0013 32.0000 1.9635 1.9698 416.4183 418.0580 0.2467 -1.0000 -1.0000 5646535 1586923083.30 151.4458 60.0013 32.0000 1.9623 1.9686 416.6352 418.2751 0.2466 -1.0000 -1.0000 5646597 1586923083.40 151.5893 60.0013 32.0000 1.9624 1.9687 416.7191 418.3605 0.2469 -1.0000 -1.0000 5646676 1586923083.50 151.5893 60.0013 32.0000 1.9632 1.9695 416.6778 418.3188 0.2468 -1.0000 -1.0000 5646738 1586923083.60 151.5893 60.0013 32.0000 1.9646 1.9709 416.5232 418.1638 0.2467 -1.0000 -1.0000 5646800 1586923083.70 151.5893 60.0013 32.0000 1.9636 1.9699 416.6936 418.3349 0.2469 -1.0000 -1.0000 5646878 1586923083.80 151.5853 60.0013 32.0000 1.9629 1.9692 416.7394 418.3810 0.2468 -1.0000 -1.0000 5646941 1586923083.90 151.5853 60.0013 32.0000 1.9627 1.9691 416.6077 418.2495 0.2469 -1.0000 -1.0000 5647003 1586923084.00 151.5853 60.0013 32.0000 1.9639 1.9702 416.4992 418.1399 0.2468 -1.0000 -1.0000 5647066 1586923084.10 151.5853 60.0013 32.0000 1.9632 1.9696 416.6447 418.2853 0.2468 -1.0000 -1.0000 5647128 1586923084.20 151.5853 60.0013 32.0000 1.9627 1.9690 416.7530 418.3958 0.2469 -1.0000 -1.0000 5647191 1586923084.30 151.6153 60.0009 32.0000 1.9625 1.9689 416.7266 418.3679 0.2468 -1.0000 -1.0000 5647269 1586923084.40 151.6172 60.0008 32.0000 1.9633 1.9696 416.5477 418.1889 0.2469 -1.0000 -1.0000 5647331 1586923084.50 151.6172 60.0008 32.0000 1.9629 1.9693 416.5342 418.1750 0.2468 -1.0000 -1.0000 5647394 1586923084.60 151.6172 60.0008 32.0000 1.9628 1.9692 416.7247 418.3662 0.2468 -1.0000 -1.0000 5647472 1586923084.70 151.6172 60.0008 32.0000 1.9628 1.9692 416.7469 418.3880 0.2467 -1.0000 -1.0000 5647534 1586923084.80 151.6172 60.0008 32.0000 1.9635 1.9699 416.5765 418.2171 0.2468 -1.0000 -1.0000 5647597 1586923084.90 151.6172 60.0008 32.0000 1.9629 1.9692 416.5919 418.2330 0.2468 -1.0000 -1.0000 5647675 1586923085.00 151.6172 60.0008 32.0000 1.9625 1.9689 416.6617 418.3033 0.2469 -1.0000 -1.0000 5647737 1586923085.10 151.6172 60.0008 32.0000 1.9634 1.9697 416.6490 418.2907 0.2469 -1.0000 -1.0000 5647800 1586923085.20 151.6172 60.0008 32.0000 1.9635 1.9698 416.5622 418.2041 0.2470 -1.0000 -1.0000 5648034 1586923085.30 151.6172 60.0008 32.0000 1.9630 1.9694 416.5221 418.1637 0.2469 -1.0000 -1.0000 5648097 1586923085.40 151.4357 60.0008 32.0000 1.9620 1.9683 416.7045 418.3451 0.2467 -1.0000 -1.0000 5648175 1586923085.50 151.4357 60.0008 32.0000 1.9624 1.9687 416.6629 418.3043 0.2469 -1.0000 -1.0000 5648237 1586923085.60 151.4357 60.0008 32.0000 1.9634 1.9698 416.4716 418.1135 0.2470 -1.0000 -1.0000 5648300 1586923085.70 151.4357 60.0008 32.0000 1.9631 1.9695 416.4761 418.1172 0.2469 -1.0000 -1.0000 5648378 1586923085.80 151.4357 60.0008 32.0000 1.9630 1.9693 416.5698 418.2119 0.2470 -1.0000 -1.0000 5648550 1586923085.90 151.4357 60.0008 32.0000 1.9625 1.9689 416.5876 418.2295 0.2470 -1.0000 -1.0000 5648613 1586923086.00 151.6149 60.0008 32.0000 1.9635 1.9699 416.5370 418.1779 0.2467 -1.0000 -1.0000 5648691 1586923086.10 151.6149 60.0008 32.0000 1.9637 1.9701 416.6246 418.2668 0.2471 -1.0000 -1.0000 5648737 1586923086.20 151.6149 60.0008 32.0000 1.9633 1.9696 416.6635 418.3059 0.2470 -1.0000 -1.0000 5648800 1586923086.30 151.6149 60.0008 32.0000 1.9635 1.9699 416.6706 418.3124 0.2468 -1.0000 -1.0000 5649300 1586923086.40 151.6149 60.0008 32.0000 1.9637 1.9701 416.4816 418.1236 0.2471 -1.0000 -1.0000 5649362 1586923086.50 151.5330 60.0008 32.0000 1.9628 1.9691 416.5057 418.1475 0.2469 -1.0000 -1.0000 5649425 1586923086.60 151.5225 60.0008 32.0000 1.9626 1.9689 416.7118 418.3534 0.2469 -1.0000 -1.0000 5649503 1586923086.70 151.5225 60.0008 32.0000 1.9627 1.9690 416.7644 418.4065 0.2469 -1.0000 -1.0000 5649565 1586923086.80 151.5225 60.0008 32.0000 1.9633 1.9696 416.6926 418.3352 0.2471 -1.0000 -1.0000 5649800 1586923086.90 151.5225 60.0008 32.0000 1.9638 1.9701 416.5389 418.1828 0.2473 -1.0000 -1.0000 5649862 1586923087.00 151.5225 60.0008 32.0000 1.9643 1.9707 416.4788 418.1216 0.2472 -1.0000 -1.0000 5649925 1586923087.10 151.5494 60.0008 32.0000 1.9633 1.9697 416.7831 418.4276 0.2473 -1.0000 -1.0000 5649987 1586923087.20 151.5494 60.0008 32.0000 1.9639 1.9703 416.6972 418.3408 0.2470 -1.0000 -1.0000 5650065 1586923087.30 151.5494 60.0008 32.0000 1.9640 1.9703 416.5766 418.2196 0.2472 -1.0000 -1.0000 5650300 1586923087.40 151.5494 60.0008 32.0000 1.9632 1.9696 416.5078 418.1502 0.2471 -1.0000 -1.0000 5650362 1586923087.50 151.5494 60.0008 32.0000 1.9632 1.9695 416.7462 418.3903 0.2473 -1.0000 -1.0000 5650425 1586923087.60 151.5263 60.0008 32.0000 1.9631 1.9694 416.7319 418.3767 0.2473 -1.0000 -1.0000 5650487 1586923087.70 151.5263 60.0008 32.0000 1.9639 1.9703 416.4712 418.1145 0.2472 -1.0000 -1.0000 5650565 1586923087.80 151.5263 60.0008 32.0000 1.9632 1.9696 416.5734 418.2164 0.2472 -1.0000 -1.0000 5650799 1586923087.90 151.5263 60.0008 32.0000 1.9628 1.9692 416.7415 418.3855 0.2472 -1.0000 -1.0000 5650862 1586923088.00 151.5263 60.0008 32.0000 1.9621 1.9685 416.5842 418.2267 0.2470 -1.0000 -1.0000 5650940 1586923088.10 151.5263 60.0008 32.0000 1.9633 1.9697 416.5335 418.1766 0.2473 -1.0000 -1.0000 5651002 1586923088.20 151.4357 60.0008 32.0000 1.9633 1.9697 416.6810 418.3249 0.2471 -1.0000 -1.0000 5651065 1586923088.30 151.4357 60.0008 32.0000 1.9627 1.9690 416.7136 418.3581 0.2473 -1.0000 -1.0000 5651315 1586923088.40 151.4357 60.0008 32.0000 1.9623 1.9687 416.5763 418.2208 0.2474 -1.0000 -1.0000 5651377 1586923088.50 151.4357 60.0008 32.0000 1.9631 1.9694 416.4820 418.1253 0.2472 -1.0000 -1.0000 5651440 1586923088.60 151.4357 60.0008 32.0000 1.9628 1.9692 416.6742 418.3176 0.2472 -1.0000 -1.0000 5651502 1586923088.70 151.4713 60.0008 32.0000 1.9623 1.9687 416.7299 418.3736 0.2471 -1.0000 -1.0000 5651565 1586923088.80 151.5082 60.0008 32.0000 1.9629 1.9693 416.6729 418.3163 0.2471 -1.0000 -1.0000 5652018 1586923088.90 151.5082 60.0008 32.0000 1.9630 1.9694 416.4934 418.1363 0.2472 -1.0000 -1.0000 5652081 1586923089.00 151.5082 60.0008 32.0000 1.9623 1.9687 416.5526 418.1960 0.2472 -1.0000 -1.0000 5652143 1586923089.10 151.5082 60.0008 32.0000 1.9621 1.9685 416.7332 418.3788 0.2474 -1.0000 -1.0000 5652205 1586923089.20 151.5082 60.0008 32.0000 1.9625 1.9689 416.7655 418.4097 0.2473 -1.0000 -1.0000 5652284 1586923089.30 151.4561 60.0008 32.0000 1.9631 1.9695 416.5960 418.2413 0.2475 -1.0000 -1.0000 5652736 1586923089.40 151.4561 60.0008 32.0000 1.9625 1.9689 416.5628 418.2085 0.2475 -1.0000 -1.0000 5652799 1586923089.50 151.4561 60.0008 32.0000 1.9617 1.9680 416.7540 418.3991 0.2475 -1.0000 -1.0000 5652861 1586923089.60 151.4561 60.0008 32.0000 1.9633 1.9697 416.7295 418.3748 0.2473 -1.0000 -1.0000 5652924 1586923089.70 151.4561 60.0008 32.0000 1.9631 1.9695 416.3881 418.0308 0.2472 -1.0000 -1.0000 5653002 1586923089.80 151.4494 60.0011 32.0000 1.9631 1.9695 416.6668 418.3105 0.2472 -1.0000 -1.0000 5653064 1586923089.90 151.4448 60.0012 32.0000 1.9617 1.9681 416.6809 418.3258 0.2474 -1.0000 -1.0000 5653127 1586923090.00 151.4448 60.0012 32.0000 1.9628 1.9691 416.6901 418.3354 0.2474 -1.0000 -1.0000 5653205 1586923090.10 151.4448 60.0012 32.0000 1.9632 1.9696 416.5097 418.1542 0.2474 -1.0000 -1.0000 5653267 1586923090.20 151.4448 60.0012 32.0000 1.9629 1.9693 416.4981 418.1425 0.2474 -1.0000 -1.0000 5653330 1586923090.30 151.4448 60.0012 32.0000 1.9628 1.9692 416.6202 418.2641 0.2473 -1.0000 -1.0000 5653408 1586923090.40 151.4468 60.0012 32.0000 1.9623 1.9687 416.7138 418.3587 0.2473 -1.0000 -1.0000 5653471 1586923090.50 151.4468 60.0012 32.0000 1.9631 1.9694 416.5121 418.1568 0.2474 -1.0000 -1.0000 5653533 1586923090.60 151.4468 60.0012 32.0000 1.9627 1.9691 416.6520 418.2973 0.2474 -1.0000 -1.0000 5653611 1586923090.70 151.4468 60.0012 32.0000 1.9629 1.9693 416.7258 418.3714 0.2475 -1.0000 -1.0000 5653674 1586923090.80 151.4468 60.0012 32.0000 1.9635 1.9699 416.6335 418.2786 0.2473 -1.0000 -1.0000 5653736 1586923090.90 151.5303 60.0012 32.0000 1.9631 1.9695 416.5933 418.2389 0.2475 -1.0000 -1.0000 5653814 1586923091.00 151.5303 60.0012 32.0000 1.9627 1.9691 416.6705 418.3145 0.2472 -1.0000 -1.0000 5653877 1586923091.10 151.5303 60.0012 32.0000 1.9623 1.9687 416.7019 418.3454 0.2471 -1.0000 -1.0000 5653939 1586923091.20 151.5303 60.0012 32.0000 1.9631 1.9695 416.6345 418.2797 0.2475 -1.0000 -1.0000 5654002 1586923091.30 151.5303 60.0012 32.0000 1.9629 1.9693 416.5037 418.1485 0.2474 -1.0000 -1.0000 5654064 1586923091.40 151.5303 60.0012 32.0000 1.9620 1.9683 416.7015 418.3459 0.2473 -1.0000 -1.0000 5654299 1586923091.50 151.5351 60.0012 32.0000 1.9622 1.9685 416.7405 418.3848 0.2472 -1.0000 -1.0000 5654361 1586923091.60 151.5351 60.0012 32.0000 1.9630 1.9694 416.4623 418.1055 0.2472 -1.0000 -1.0000 5654424 1586923091.70 151.5351 60.0012 32.0000 1.9626 1.9690 416.5647 418.2089 0.2474 -1.0000 -1.0000 5654517 1586923091.80 151.5351 60.0012 32.0000 1.9627 1.9691 416.7644 418.4107 0.2475 -1.0000 -1.0000 5654580 1586923091.90 151.5351 60.0012 32.0000 1.9635 1.9699 416.7810 418.4271 0.2475 -1.0000 -1.0000 5654767 1586923092.00 151.5351 60.0012 32.0000 1.9631 1.9695 416.5187 418.1639 0.2474 -1.0000 -1.0000 5654845 1586923092.10 151.5107 60.0012 32.0000 1.9629 1.9693 416.5298 418.1735 0.2473 -1.0000 -1.0000 5654908 1586923092.20 151.5107 60.0012 32.0000 1.9628 1.9692 416.6304 418.2745 0.2473 -1.0000 -1.0000 5654970 1586923092.30 151.5107 60.0012 32.0000 1.9615 1.9679 416.6480 418.2919 0.2472 -1.0000 -1.0000 5655048 1586923092.40 151.5107 60.0012 32.0000 1.9628 1.9692 416.5540 418.1993 0.2475 -1.0000 -1.0000 5655829 1586923092.50 151.5107 60.0012 32.0000 1.9629 1.9693 416.5025 418.1467 0.2474 -1.0000 -1.0000 5655892 1586923092.60 151.5295 60.0012 32.0000 1.9632 1.9695 416.6567 418.3009 0.2472 -1.0000 -1.0000 5655970 1586923092.70 151.5318 60.0012 32.0000 1.9625 1.9688 416.5906 418.2353 0.2474 -1.0000 -1.0000 5656032 1586923092.80 151.5318 60.0012 32.0000 1.9631 1.9695 416.4357 418.0798 0.2473 -1.0000 -1.0000 5656095 1586923092.90 151.5318 60.0012 32.0000 1.9635 1.9699 416.5455 418.1892 0.2473 -1.0000 -1.0000 5656157 1586923093.00 151.5318 60.0012 32.0000 1.9629 1.9693 416.7270 418.3723 0.2474 -1.0000 -1.0000 5656220 1586923093.10 151.5345 60.0012 32.0000 1.9627 1.9691 416.6220 418.2664 0.2473 -1.0000 -1.0000 5656283 1586923093.20 151.5553 60.0012 32.0000 1.9633 1.9696 416.5081 418.1522 0.2473 -1.0000 -1.0000 5656360 1586923093.30 151.5553 60.0012 32.0000 1.9636 1.9700 416.4509 418.0947 0.2473 -1.0000 -1.0000 5656423 1586923093.40 151.5553 60.0012 32.0000 1.9624 1.9687 416.5233 418.1661 0.2471 -1.0000 -1.0000 5656501 1586923093.50 151.5553 60.0012 32.0000 1.9620 1.9683 416.7121 418.3554 0.2472 -1.0000 -1.0000 5656564 1586923093.60 151.5553 60.0012 32.0000 1.9621 1.9685 416.6696 418.3139 0.2473 -1.0000 -1.0000 5656626 1586923093.70 151.5184 60.0012 32.0000 1.9634 1.9698 416.5502 418.1950 0.2473 -1.0000 -1.0000 5656704 1586923093.80 151.5184 60.0012 32.0000 1.9633 1.9697 416.5582 418.2014 0.2471 -1.0000 -1.0000 5656751 1586923093.90 151.5184 60.0012 32.0000 1.9629 1.9692 416.7197 418.3627 0.2470 -1.0000 -1.0000 5656813 1586923094.00 151.5184 60.0012 32.0000 1.9632 1.9696 416.6516 418.2957 0.2471 -1.0000 -1.0000 5657079 1586923094.10 151.5184 60.0012 32.0000 1.9633 1.9696 416.5628 418.2046 0.2470 -1.0000 -1.0000 5657142 1586923094.20 151.5025 60.0012 32.0000 1.9627 1.9691 416.6786 418.3208 0.2470 -1.0000 -1.0000 5657204 1586923094.30 151.4950 60.0012 32.0000 1.9626 1.9690 416.6377 418.2809 0.2470 -1.0000 -1.0000 5657267 1586923094.40 151.4950 60.0012 32.0000 1.9634 1.9698 416.7291 418.3727 0.2473 -1.0000 -1.0000 5657329 1586923094.50 151.4950 60.0012 32.0000 1.9633 1.9697 416.5129 418.1551 0.2470 -1.0000 -1.0000 5657563 1586923094.60 151.4950 60.0012 32.0000 1.9625 1.9689 416.4870 418.1283 0.2469 -1.0000 -1.0000 5657641 1586923094.70 151.4950 60.0012 32.0000 1.9622 1.9685 416.5976 418.2389 0.2469 -1.0000 -1.0000 5657704 1586923094.80 151.5907 60.0013 32.0000 1.9623 1.9686 416.7638 418.4068 0.2470 -1.0000 -1.0000 5657766 1586923094.90 151.5907 60.0013 32.0000 1.9632 1.9695 416.7321 418.3749 0.2470 -1.0000 -1.0000 5657844 1586923095.00 151.5907 60.0013 32.0000 1.9637 1.9701 416.6554 418.2986 0.2471 -1.0000 -1.0000 5658313 1586923095.10 151.5907 60.0013 32.0000 1.9622 1.9686 416.6947 418.3385 0.2472 -1.0000 -1.0000 5658376 1586923095.20 151.5907 60.0013 32.0000 1.9627 1.9691 416.7293 418.3731 0.2471 -1.0000 -1.0000 5658454 1586923095.30 151.4334 60.0013 32.0000 1.9632 1.9695 416.5262 418.1682 0.2470 -1.0000 -1.0000 5658517 1586923095.40 151.4205 60.0013 32.0000 1.9633 1.9697 416.5921 418.2340 0.2470 -1.0000 -1.0000 5658594 1586923095.50 151.4205 60.0013 32.0000 1.9628 1.9691 416.7327 418.3745 0.2469 -1.0000 -1.0000 5658829 1586923095.60 151.4205 60.0013 32.0000 1.9623 1.9687 416.6640 418.3065 0.2470 -1.0000 -1.0000 5658891 1586923095.70 151.4205 60.0013 32.0000 1.9647 1.9710 416.5839 418.2250 0.2468 -1.0000 -1.0000 5658969 1586923095.80 151.4205 60.0013 32.0000 1.9634 1.9698 416.5596 418.2006 0.2468 -1.0000 -1.0000 5659032 1586923095.90 151.5646 60.0013 32.0000 1.9632 1.9696 416.7579 418.3993 0.2468 -1.0000 -1.0000 5659094 1586923096.00 151.5646 60.0013 32.0000 1.9631 1.9695 416.7313 418.3732 0.2469 -1.0000 -1.0000 5659250 1586923096.10 151.5646 60.0013 32.0000 1.9632 1.9696 416.5840 418.2252 0.2468 -1.0000 -1.0000 5659313 1586923096.20 151.5646 60.0013 32.0000 1.9623 1.9687 416.6038 418.2432 0.2466 -1.0000 -1.0000 5659375 1586923096.30 151.5646 60.0013 32.0000 1.9618 1.9682 416.6887 418.3303 0.2469 -1.0000 -1.0000 5659453 1586923096.40 151.5646 60.0013 32.0000 1.9632 1.9695 416.7553 418.3967 0.2468 -1.0000 -1.0000 5659516 1586923096.50 151.5067 60.0013 32.0000 1.9636 1.9699 416.6135 418.2550 0.2468 -1.0000 -1.0000 5659766 1586923096.60 151.5067 60.0013 32.0000 1.9639 1.9703 416.5104 418.1507 0.2468 -1.0000 -1.0000 5659828 1586923096.70 151.5067 60.0013 32.0000 1.9626 1.9690 416.5624 418.2034 0.2468 -1.0000 -1.0000 5659891 1586923096.80 151.5067 60.0013 32.0000 1.9630 1.9694 416.6941 418.3360 0.2469 -1.0000 -1.0000 5659953 1586923096.90 151.5067 60.0013 32.0000 1.9632 1.9696 416.6757 418.3175 0.2469 -1.0000 -1.0000 5700031 1586923097.00 151.5386 60.0013 32.0000 1.9639 1.9703 416.5462 418.1869 0.2468 -1.0000 -1.0000 5700094 1586923097.10 151.5608 60.0013 32.0000 1.9629 1.9692 416.5497 418.1902 0.2467 -1.0000 -1.0000 5700157 1586923097.20 151.5608 60.0013 32.0000 1.9629 1.9692 416.6743 418.3147 0.2467 -1.0000 -1.0000 5700235 1586923097.30 151.5608 60.0013 32.0000 1.9637 1.9700 416.6367 418.2771 0.2467 -1.0000 -1.0000 5700297 1586923097.40 151.5608 60.0013 32.0000 1.9644 1.9708 416.4651 418.1057 0.2468 -1.0000 -1.0000 5700375 1586923097.50 151.5608 60.0013 32.0000 1.9631 1.9695 416.7199 418.3612 0.2468 -1.0000 -1.0000 5700438 1586923097.60 151.6000 60.0013 32.0000 1.9628 1.9692 416.6613 418.3030 0.2469 -1.0000 -1.0000 5700563 1586923097.70 151.6000 60.0013 32.0000 1.9636 1.9699 416.6382 418.2788 0.2467 -1.0000 -1.0000 5700641 1586923097.80 151.6000 60.0013 32.0000 1.9634 1.9698 416.4266 418.0663 0.2467 -1.0000 -1.0000 5700703 1586923097.90 151.6000 60.0013 32.0000 1.9628 1.9691 416.5910 418.2298 0.2465 -1.0000 -1.0000 5700766 1586923098.00 151.6000 60.0013 32.0000 1.9625 1.9689 416.7217 418.3624 0.2467 -1.0000 -1.0000 5700828 1586923098.10 151.4887 60.0013 32.0000 1.9632 1.9696 416.6217 418.2624 0.2467 -1.0000 -1.0000 5701234 1586923098.20 151.4751 60.0013 32.0000 1.9640 1.9703 416.5064 418.1467 0.2467 -1.0000 -1.0000 5701297 1586923098.30 151.4751 60.0013 32.0000 1.9632 1.9696 416.5704 418.2096 0.2466 -1.0000 -1.0000 5701375 1586923098.40 151.4751 60.0013 32.0000 1.9633 1.9697 416.6922 418.3324 0.2467 -1.0000 -1.0000 5701437 1586923098.50 151.4751 60.0013 32.0000 1.9634 1.9698 416.5310 418.1702 0.2465 -1.0000 -1.0000 5701500 1586923098.60 151.4751 60.0013 32.0000 1.9645 1.9709 416.4838 418.1216 0.2464 -1.0000 -1.0000 5701781 1586923098.70 151.5219 60.0013 32.0000 1.9624 1.9688 416.6951 418.3342 0.2465 -1.0000 -1.0000 5701844 1586923098.80 151.5431 60.0013 32.0000 1.9619 1.9683 416.7202 418.3596 0.2465 -1.0000 -1.0000 5701906 1586923098.90 151.5431 60.0013 32.0000 1.9633 1.9697 416.6394 418.2789 0.2466 -1.0000 -1.0000 5701984 1586923099.00 151.5431 60.0013 32.0000 1.9641 1.9704 416.4818 418.1211 0.2466 -1.0000 -1.0000 5702047 1586923099.10 151.5431 60.0013 32.0000 1.9639 1.9702 416.6080 418.2478 0.2466 -1.0000 -1.0000 5702500 1586923099.20 151.5431 60.0013 32.0000 1.9629 1.9692 416.7468 418.3872 0.2466 -1.0000 -1.0000 5702578 1586923099.30 151.4609 60.0013 32.0000 1.9634 1.9698 416.6545 418.2938 0.2465 -1.0000 -1.0000 5702640 1586923099.40 151.4609 60.0013 32.0000 1.9634 1.9698 416.4469 418.0850 0.2464 -1.0000 -1.0000 5702719 1586923099.50 151.4609 60.0013 32.0000 1.9625 1.9688 416.6911 418.3300 0.2465 -1.0000 -1.0000 5702796 1586923099.60 151.4609 60.0013 32.0000 1.9628 1.9692 416.7971 418.4375 0.2466 -1.0000 -1.0000 5702859 1586923099.70 151.4609 60.0013 32.0000 1.9634 1.9698 416.5326 418.1723 0.2467 -1.0000 -1.0000 5702937 1586923099.80 151.4865 60.0014 32.0000 1.9634 1.9698 416.4568 418.0953 0.2465 -1.0000 -1.0000 5703000 1586923099.90 151.4885 60.0014 32.0000 1.9631 1.9695 416.6190 418.2579 0.2465 -1.0000 -1.0000 5703062 1586923100.00 151.4885 60.0014 32.0000 1.9629 1.9693 416.6444 418.2839 0.2465 -1.0000 -1.0000 5703140 1586923100.10 151.4885 60.0014 32.0000 1.9625 1.9688 416.7864 418.4258 0.2465 -1.0000 -1.0000 5703203 1586923100.20 151.4885 60.0014 32.0000 1.9630 1.9693 416.6173 418.2570 0.2466 -1.0000 -1.0000 5703328 1586923100.30 151.4885 60.0014 32.0000 1.9629 1.9693 416.4880 418.1270 0.2466 -1.0000 -1.0000 5703390 1586923100.40 151.4885 60.0014 32.0000 1.9628 1.9691 416.5417 418.1795 0.2464 -1.0000 -1.0000 5703453 1586923100.50 151.4885 60.0014 32.0000 1.9620 1.9683 416.7154 418.3559 0.2468 -1.0000 -1.0000 5703531 1586923100.60 151.4615 60.0014 32.0000 1.9632 1.9695 416.6006 418.2400 0.2464 -1.0000 -1.0000 5703593 1586923100.70 151.4615 60.0014 32.0000 1.9631 1.9695 416.5786 418.2159 0.2463 -1.0000 -1.0000 5704093 1586923100.80 151.4615 60.0014 32.0000 1.9626 1.9689 416.4901 418.1278 0.2464 -1.0000 -1.0000 5704156 1586923100.90 151.4615 60.0014 32.0000 1.9624 1.9688 416.7341 418.3720 0.2463 -1.0000 -1.0000 5704218 1586923101.00 151.4615 60.0014 32.0000 1.9629 1.9692 416.6757 418.3151 0.2465 -1.0000 -1.0000 5704281 1586923101.10 151.4124 60.0014 32.0000 1.9637 1.9701 416.5641 418.2028 0.2465 -1.0000 -1.0000 5704343 1586923101.20 151.3945 60.0014 32.0000 1.9636 1.9700 416.5438 418.1808 0.2462 -1.0000 -1.0000 5704421 1586923101.30 151.3945 60.0014 32.0000 1.9631 1.9694 416.6101 418.2469 0.2462 -1.0000 -1.0000 5704484 1586923101.40 151.3945 60.0014 32.0000 1.9619 1.9683 416.7129 418.3511 0.2464 -1.0000 -1.0000 5704562 1586923101.50 151.3945 60.0014 32.0000 1.9624 1.9687 416.7501 418.3869 0.2461 -1.0000 -1.0000 5704624 1586923101.60 151.3945 60.0014 32.0000 1.9632 1.9696 416.6338 418.2704 0.2462 -1.0000 -1.0000 5704687 1586923101.70 151.5501 60.0014 32.0000 1.9630 1.9694 416.6514 418.2879 0.2461 -1.0000 -1.0000 5704812 1586923101.80 151.5501 60.0014 32.0000 1.9627 1.9690 416.7500 418.3873 0.2462 -1.0000 -1.0000 5704874 1586923101.90 151.5501 60.0014 32.0000 1.9627 1.9690 416.6892 418.3257 0.2461 -1.0000 -1.0000 5704937 1586923102.00 151.5501 60.0014 32.0000 1.9629 1.9693 416.5476 418.1837 0.2461 -1.0000 -1.0000 5705015 1586923102.10 151.5501 60.0014 32.0000 1.9638 1.9701 416.5871 418.2243 0.2463 -1.0000 -1.0000 5705077 1586923102.20 151.5501 60.0014 32.0000 1.9620 1.9683 416.6948 418.3318 0.2462 -1.0000 -1.0000 5705311 1586923102.30 151.3965 60.0014 32.0000 1.9630 1.9693 416.6997 418.3366 0.2461 -1.0000 -1.0000 5705374 1586923102.40 151.3965 60.0014 32.0000 1.9632 1.9696 416.5784 418.2147 0.2461 -1.0000 -1.0000 5705436 1586923102.50 151.3965 60.0014 32.0000 1.9628 1.9691 416.5366 418.1716 0.2460 -1.0000 -1.0000 5705499 1586923102.60 151.3965 60.0014 32.0000 1.9616 1.9679 416.7357 418.3727 0.2461 -1.0000 -1.0000 5705577 1586923102.70 151.3965 60.0014 32.0000 1.9628 1.9691 416.7137 418.3489 0.2459 -1.0000 -1.0000 5705811 1586923102.80 151.4341 60.0014 32.0000 1.9640 1.9703 416.5404 418.1768 0.2461 -1.0000 -1.0000 5705874 1586923102.90 151.4831 60.0014 32.0000 1.9628 1.9691 416.5804 418.2158 0.2460 -1.0000 -1.0000 5705936 1586923103.00 151.4831 60.0014 32.0000 1.9622 1.9685 416.6847 418.3216 0.2462 -1.0000 -1.0000 5705999 1586923103.10 151.4831 60.0014 32.0000 1.9623 1.9686 416.7267 418.3632 0.2461 -1.0000 -1.0000 5706077 1586923103.20 151.4831 60.0014 32.0000 1.9627 1.9691 416.5481 418.1843 0.2461 -1.0000 -1.0000 5706312 1586923103.30 151.4831 60.0014 32.0000 1.9636 1.9699 416.4839 418.1202 0.2462 -1.0000 -1.0000 5706374 1586923103.40 151.5875 60.0014 32.0000 1.9629 1.9693 416.5437 418.1790 0.2460 -1.0000 -1.0000 5706452 1586923103.50 151.5875 60.0014 32.0000 1.9625 1.9688 416.7040 418.3408 0.2462 -1.0000 -1.0000 5706514 1586923103.60 151.5875 60.0014 32.0000 1.9635 1.9698 416.6167 418.2541 0.2463 -1.0000 -1.0000 5706577 1586923103.70 151.5875 60.0014 32.0000 1.9637 1.9701 416.4807 418.1161 0.2460 -1.0000 -1.0000 5706639 1586923103.80 151.5875 60.0014 32.0000 1.9631 1.9695 416.4962 418.1315 0.2462 -1.0000 -1.0000 5706827 1586923103.90 151.4796 60.0014 32.0000 1.9623 1.9686 416.6877 418.3248 0.2464 -1.0000 -1.0000 5706889 1586923104.00 151.4770 60.0014 32.0000 1.9629 1.9693 416.4863 418.1294 0.2484 -1.0000 -1.0000 5706952 1586923104.10 151.4770 60.0014 32.0000 1.9633 1.9697 416.4124 418.0791 0.2513 -1.0000 -1.0000 5707014 1586923104.20 151.4770 60.0014 32.0000 1.9632 1.9696 416.6088 418.2713 0.2495 -1.0000 -1.0000 5707077 1586923104.30 151.4770 60.0014 32.0000 1.9630 1.9694 416.7047 418.3537 0.2476 -1.0000 -1.0000 5707327 1586923104.40 151.4770 60.0014 32.0000 1.9628 1.9692 416.5916 418.2327 0.2466 -1.0000 -1.0000 5707389 1586923104.50 151.5705 60.0014 32.0000 1.9630 1.9694 416.5617 418.2013 0.2466 -1.0000 -1.0000 5707452 1586923104.60 151.5705 60.0014 32.0000 1.9635 1.9699 416.5016 418.1394 0.2464 -1.0000 -1.0000 5707514 1586923104.70 151.5705 60.0014 32.0000 1.9629 1.9693 416.6956 418.3340 0.2464 -1.0000 -1.0000 5707577 1586923104.80 151.5705 60.0014 32.0000 1.9630 1.9693 416.7257 418.3664 0.2466 -1.0000 -1.0000 5707811 1586923104.90 151.5705 60.0014 32.0000 1.9634 1.9698 416.5265 418.1649 0.2465 -1.0000 -1.0000 5707874 1586923105.00 151.4552 60.0012 32.0000 1.9628 1.9691 416.4950 418.1327 0.2464 -1.0000 -1.0000 5707936 1586923105.10 151.4552 60.0012 32.0000 1.9625 1.9689 416.6991 418.3394 0.2467 -1.0000 -1.0000 5707999 1586923105.20 151.4552 60.0012 32.0000 1.9632 1.9696 416.6413 418.2800 0.2465 -1.0000 -1.0000 5708077 1586923105.30 151.4552 60.0012 32.0000 1.9633 1.9696 416.4753 418.1144 0.2466 -1.0000 -1.0000 5708311 1586923105.40 151.4552 60.0012 32.0000 1.9630 1.9693 416.4991 418.1386 0.2467 -1.0000 -1.0000 5708389 1586923105.50 151.4822 60.0012 32.0000 1.9625 1.9689 416.6376 418.2782 0.2467 -1.0000 -1.0000 5708451 1586923105.60 151.5041 60.0012 32.0000 1.9630 1.9694 416.6563 418.2965 0.2467 -1.0000 -1.0000 5708514 1586923105.70 151.5041 60.0012 32.0000 1.9633 1.9696 416.6653 418.3062 0.2468 -1.0000 -1.0000 5708592 1586923105.80 151.5041 60.0012 32.0000 1.9635 1.9698 416.5444 418.1846 0.2467 -1.0000 -1.0000 5708811 1586923105.90 151.5041 60.0012 32.0000 1.9630 1.9694 416.4645 418.1043 0.2467 -1.0000 -1.0000 5708873 1586923106.00 151.5041 60.0012 32.0000 1.9621 1.9684 416.6589 418.2990 0.2467 -1.0000 -1.0000 5708951 1586923106.10 151.5066 60.0012 32.0000 1.9617 1.9681 416.7494 418.3915 0.2469 -1.0000 -1.0000 5709014 1586923106.20 151.5154 60.0012 32.0000 1.9631 1.9694 416.6082 418.2491 0.2467 -1.0000 -1.0000 5709076 1586923106.30 151.5154 60.0012 32.0000 1.9630 1.9694 416.4634 418.1038 0.2468 -1.0000 -1.0000 5709154 1586923106.40 151.5154 60.0012 32.0000 1.9619 1.9683 416.6391 418.2799 0.2468 -1.0000 -1.0000 5709279 1586923106.50 151.5154 60.0012 32.0000 1.9621 1.9684 416.7235 418.3652 0.2469 -1.0000 -1.0000 5709342 1586923106.60 151.5154 60.0012 32.0000 1.9629 1.9692 416.6354 418.2788 0.2470 -1.0000 -1.0000 5709420 1586923106.70 151.3929 60.0012 32.0000 1.9639 1.9703 416.4435 418.0842 0.2469 -1.0000 -1.0000 5709482 1586923106.80 151.3929 60.0012 32.0000 1.9628 1.9691 416.5018 418.1428 0.2469 -1.0000 -1.0000 5709545 1586923106.90 151.3929 60.0012 32.0000 1.9619 1.9682 416.6065 418.2491 0.2470 -1.0000 -1.0000 5709983 1586923107.00 151.3929 60.0012 32.0000 1.9625 1.9688 416.6012 418.2437 0.2472 -1.0000 -1.0000 5710045 1586923107.10 151.3929 60.0012 32.0000 1.9631 1.9695 416.5902 418.2331 0.2471 -1.0000 -1.0000 5710107 1586923107.20 151.4885 60.0012 32.0000 1.9637 1.9701 416.5232 418.1661 0.2472 -1.0000 -1.0000 5710186 1586923107.30 151.5200 60.0012 32.0000 1.9630 1.9694 416.5907 418.2346 0.2473 -1.0000 -1.0000 5710248 1586923107.40 151.5200 60.0012 32.0000 1.9624 1.9687 416.6870 418.3315 0.2473 -1.0000 -1.0000 5710482 1586923107.50 151.5200 60.0012 32.0000 1.9629 1.9692 416.5694 418.2131 0.2472 -1.0000 -1.0000 5710545 1586923107.60 151.5200 60.0012 32.0000 1.9631 1.9695 416.4928 418.1365 0.2473 -1.0000 -1.0000 5710607 1586923107.70 151.5200 60.0012 32.0000 1.9622 1.9685 416.7211 418.3638 0.2469 -1.0000 -1.0000 5710686 1586923107.80 151.4345 60.0012 32.0000 1.9621 1.9685 416.6547 418.2984 0.2472 -1.0000 -1.0000 5710748 1586923107.90 151.4345 60.0012 32.0000 1.9632 1.9695 416.5817 418.2258 0.2473 -1.0000 -1.0000 5710982 1586923108.00 151.4345 60.0012 32.0000 1.9628 1.9692 416.5018 418.1456 0.2473 -1.0000 -1.0000 5711060 1586923108.10 151.4345 60.0012 32.0000 1.9627 1.9691 416.5678 418.2124 0.2473 -1.0000 -1.0000 5711123 1586923108.20 151.4345 60.0012 32.0000 1.9624 1.9687 416.6020 418.2457 0.2472 -1.0000 -1.0000 5711185 1586923108.30 151.4146 60.0012 32.0000 1.9626 1.9689 416.8053 418.4509 0.2474 -1.0000 -1.0000 5711248 1586923108.40 151.4096 60.0012 32.0000 1.9628 1.9691 416.7075 418.3523 0.2472 -1.0000 -1.0000 5711310 1586923108.50 151.4096 60.0012 32.0000 1.9637 1.9701 416.5201 418.1635 0.2473 -1.0000 -1.0000 5711373 1586923108.60 151.4096 60.0012 32.0000 1.9628 1.9692 416.5745 418.2176 0.2472 -1.0000 -1.0000 5711451 1586923108.70 151.4096 60.0012 32.0000 1.9628 1.9692 416.7048 418.3493 0.2473 -1.0000 -1.0000 5711513 1586923108.80 151.4096 60.0012 32.0000 1.9635 1.9698 416.7093 418.3543 0.2474 -1.0000 -1.0000 5711576 1586923108.90 151.5479 60.0012 32.0000 1.9632 1.9696 416.5841 418.2282 0.2473 -1.0000 -1.0000 5711810 1586923109.00 151.5479 60.0012 32.0000 1.9636 1.9699 416.5151 418.1593 0.2473 -1.0000 -1.0000 5711873 1586923109.10 151.5479 60.0012 32.0000 1.9635 1.9699 416.4657 418.1103 0.2474 -1.0000 -1.0000 5711935 1586923109.20 151.5479 60.0012 32.0000 1.9631 1.9694 416.6059 418.2496 0.2472 -1.0000 -1.0000 5712013 1586923109.30 151.5479 60.0012 32.0000 1.9620 1.9684 416.6927 418.3371 0.2473 -1.0000 -1.0000 5712138 1586923109.40 151.5260 60.0012 32.0000 1.9627 1.9690 416.6483 418.2928 0.2473 -1.0000 -1.0000 5712326 1586923109.50 151.4520 60.0012 32.0000 1.9629 1.9693 416.5422 418.1866 0.2473 -1.0000 -1.0000 5712388 1586923109.60 151.4520 60.0012 32.0000 1.9622 1.9685 416.5020 418.1442 0.2470 -1.0000 -1.0000 5712450 1586923109.70 151.4520 60.0012 32.0000 1.9619 1.9683 416.6848 418.3290 0.2473 -1.0000 -1.0000 5712529 1586923109.80 151.4520 60.0012 32.0000 1.9624 1.9687 416.5674 418.2106 0.2472 -1.0000 -1.0000 5712591 1586923109.90 151.4520 60.0012 32.0000 1.9641 1.9705 416.4426 418.0851 0.2471 -1.0000 -1.0000 5712654 1586923110.00 151.4520 60.0012 32.0000 1.9630 1.9693 416.5140 418.1566 0.2471 -1.0000 -1.0000 5713403 1586923110.10 151.5315 60.0013 32.0000 1.9619 1.9683 416.7137 418.3581 0.2473 -1.0000 -1.0000 5713482 1586923110.20 151.5315 60.0013 32.0000 1.9626 1.9690 416.6494 418.2933 0.2472 -1.0000 -1.0000 5713544 1586923110.30 151.5315 60.0013 32.0000 1.9640 1.9704 416.5937 418.2368 0.2471 -1.0000 -1.0000 5713606 1586923110.40 151.5315 60.0013 32.0000 1.9637 1.9701 416.4569 418.0997 0.2472 -1.0000 -1.0000 5713669 1586923110.50 151.5315 60.0013 32.0000 1.9625 1.9689 416.5194 418.1620 0.2471 -1.0000 -1.0000 5713731 1586923110.60 151.5336 60.0013 32.0000 1.9613 1.9676 416.5594 418.2032 0.2472 -1.0000 -1.0000 5713809 1586923110.70 151.5596 60.0013 32.0000 1.9623 1.9687 416.5595 418.2023 0.2471 -1.0000 -1.0000 5713872 1586923110.80 151.5596 60.0013 32.0000 1.9626 1.9689 416.4046 418.0469 0.2471 -1.0000 -1.0000 5713934 1586923110.90 151.5596 60.0013 32.0000 1.9631 1.9694 416.5631 418.2061 0.2471 -1.0000 -1.0000 5714013 1586923111.00 151.5596 60.0013 32.0000 1.9628 1.9692 416.6757 418.3191 0.2471 -1.0000 -1.0000 5714075 1586923111.10 151.5596 60.0013 32.0000 1.9621 1.9685 416.6866 418.3289 0.2469 -1.0000 -1.0000 5714138 1586923111.20 151.4800 60.0013 32.0000 1.9627 1.9690 416.5763 418.2189 0.2470 -1.0000 -1.0000 5714200 1586923111.30 151.4800 60.0013 32.0000 1.9633 1.9697 416.4546 418.0971 0.2472 -1.0000 -1.0000 5714263 1586923111.40 151.4800 60.0013 32.0000 1.9629 1.9693 416.5663 418.2079 0.2468 -1.0000 -1.0000 5714341 1586923111.50 151.4800 60.0013 32.0000 1.9618 1.9681 416.6679 418.3104 0.2470 -1.0000 -1.0000 5714513 1586923111.60 151.4800 60.0013 32.0000 1.9628 1.9692 416.7299 418.3725 0.2469 -1.0000 -1.0000 5714575 1586923111.70 151.4800 60.0013 32.0000 1.9630 1.9694 416.5186 418.1611 0.2471 -1.0000 -1.0000 5714653 1586923111.80 151.4800 60.0013 32.0000 1.9625 1.9688 416.7480 418.3905 0.2470 -1.0000 -1.0000 5714731 1586923111.90 151.4800 60.0013 32.0000 1.9631 1.9695 416.7579 418.4003 0.2469 -1.0000 -1.0000 5714794 1586923112.00 151.4878 60.0013 32.0000 1.9631 1.9694 416.6650 418.3066 0.2469 -1.0000 -1.0000 5715090 1586923112.10 151.5463 60.0013 32.0000 1.9635 1.9699 416.5188 418.1605 0.2469 -1.0000 -1.0000 5715153 1586923112.20 151.5463 60.0013 32.0000 1.9628 1.9692 416.5981 418.2384 0.2467 -1.0000 -1.0000 5715215 1586923112.30 151.5463 60.0013 32.0000 1.9622 1.9685 416.7099 418.3508 0.2468 -1.0000 -1.0000 5715294 1586923112.40 151.5463 60.0013 32.0000 1.9618 1.9681 416.7879 418.4294 0.2467 -1.0000 -1.0000 5715356 1586923112.50 151.5463 60.0013 32.0000 1.9634 1.9697 416.6039 418.2441 0.2468 -1.0000 -1.0000 5715528 1586923112.60 151.4456 60.0013 32.0000 1.9635 1.9698 416.4850 418.1247 0.2466 -1.0000 -1.0000 5715606 1586923112.70 151.4456 60.0013 32.0000 1.9625 1.9689 416.5597 418.1991 0.2466 -1.0000 -1.0000 5715668 1586923112.80 151.4456 60.0013 32.0000 1.9623 1.9686 416.6843 418.3243 0.2466 -1.0000 -1.0000 5715731 1586923112.90 151.4456 60.0013 32.0000 1.9630 1.9694 416.5868 418.2267 0.2467 -1.0000 -1.0000 5715793 1586923113.00 151.4456 60.0013 32.0000 1.9638 1.9702 416.5205 418.1602 0.2466 -1.0000 -1.0000 5716075 1586923113.10 151.5096 60.0013 32.0000 1.9629 1.9692 416.5031 418.1426 0.2467 -1.0000 -1.0000 5716137 1586923113.20 151.5376 60.0013 32.0000 1.9633 1.9697 416.7341 418.3753 0.2467 -1.0000 -1.0000 5716215 1586923113.30 151.5376 60.0013 32.0000 1.9623 1.9687 416.7977 418.4377 0.2466 -1.0000 -1.0000 5716278 1586923113.40 151.5376 60.0013 32.0000 1.9631 1.9695 416.6895 418.3297 0.2466 -1.0000 -1.0000 5716356 1586923113.50 151.5376 60.0013 32.0000 1.9635 1.9699 416.5310 418.1715 0.2467 -1.0000 -1.0000 5716528 1586923113.60 151.5383 60.0013 32.0000 1.9624 1.9687 416.5823 418.2212 0.2465 -1.0000 -1.0000 5716590 1586923113.70 151.5564 60.0013 32.0000 1.9624 1.9688 416.7273 418.3670 0.2465 -1.0000 -1.0000 5716669 1586923113.80 151.5564 60.0013 32.0000 1.9624 1.9687 416.7789 418.4188 0.2466 -1.0000 -1.0000 5716731 1586923113.90 151.5564 60.0013 32.0000 1.9632 1.9696 416.6895 418.3292 0.2466 -1.0000 -1.0000 5716793 1586923114.00 151.5564 60.0013 32.0000 1.9630 1.9694 416.6385 418.2774 0.2464 -1.0000 -1.0000 5717074 1586923114.10 151.5564 60.0013 32.0000 1.9624 1.9687 416.7972 418.4369 0.2465 -1.0000 -1.0000 5717137 1586923114.20 151.5564 60.0013 32.0000 1.9621 1.9684 416.6664 418.3047 0.2464 -1.0000 -1.0000 5717199 1586923114.30 151.5227 60.0013 32.0000 1.9630 1.9693 416.5445 418.1829 0.2465 -1.0000 -1.0000 5717277 1586923114.40 151.5227 60.0013 32.0000 1.9634 1.9698 416.6712 418.3104 0.2465 -1.0000 -1.0000 5717340 1586923114.50 151.5227 60.0013 32.0000 1.9626 1.9690 416.7349 418.3728 0.2463 -1.0000 -1.0000 5717402 1586923114.60 151.5227 60.0013 32.0000 1.9625 1.9689 416.7454 418.3848 0.2465 -1.0000 -1.0000 5717730 1586923114.70 151.5227 60.0013 32.0000 1.9635 1.9699 416.6256 418.2634 0.2463 -1.0000 -1.0000 5717793 1586923114.80 151.5185 60.0013 32.0000 1.9633 1.9696 416.4907 418.1280 0.2463 -1.0000 -1.0000 5717856 1586923114.90 151.5159 60.0012 32.0000 1.9624 1.9688 416.6899 418.3281 0.2463 -1.0000 -1.0000 5717934 1586923115.00 151.5159 60.0012 32.0000 1.9621 1.9685 416.8029 418.4410 0.2463 -1.0000 -1.0000 5717996 1586923115.10 151.5159 60.0012 32.0000 1.9629 1.9692 416.5953 418.2326 0.2462 -1.0000 -1.0000 5718215 1586923115.20 151.5159 60.0012 32.0000 1.9619 1.9682 416.5900 418.2266 0.2462 -1.0000 -1.0000 5718293 1586923115.30 151.5159 60.0012 32.0000 1.9627 1.9690 416.7613 418.3987 0.2462 -1.0000 -1.0000 5718356 1586923115.40 151.4628 60.0012 32.0000 1.9626 1.9690 416.7962 418.4358 0.2464 -1.0000 -1.0000 5718433 1586923115.50 151.4628 60.0012 32.0000 1.9635 1.9698 416.5484 418.1853 0.2462 -1.0000 -1.0000 5718496 1586923115.60 151.4628 60.0012 32.0000 1.9629 1.9692 416.5621 418.1993 0.2463 -1.0000 -1.0000 5718558 1586923115.70 151.4628 60.0012 32.0000 1.9620 1.9683 416.6339 418.2705 0.2461 -1.0000 -1.0000 5718621 1586923115.80 151.4628 60.0012 32.0000 1.9615 1.9678 416.6870 418.3244 0.2462 -1.0000 -1.0000 5718683 1586923115.90 151.5403 60.0012 32.0000 1.9639 1.9703 416.5367 418.1741 0.2463 -1.0000 -1.0000 5718746 1586923116.00 151.5451 60.0012 32.0000 1.9634 1.9697 416.5750 418.2118 0.2462 -1.0000 -1.0000 5718824 1586923116.10 151.5451 60.0012 32.0000 1.9633 1.9696 416.6691 418.3070 0.2464 -1.0000 -1.0000 5719355 1586923116.20 151.5451 60.0012 32.0000 1.9629 1.9692 416.8250 418.4650 0.2465 -1.0000 -1.0000 5719418 1586923116.30 151.5451 60.0012 32.0000 1.9630 1.9693 416.5042 418.1424 0.2464 -1.0000 -1.0000 5719496 1586923116.40 151.5451 60.0012 32.0000 1.9634 1.9698 416.4930 418.1292 0.2461 -1.0000 -1.0000 5719558 1586923116.50 151.5013 60.0012 32.0000 1.9626 1.9689 416.6636 418.3019 0.2464 -1.0000 -1.0000 5719621 1586923116.60 151.5013 60.0012 32.0000 1.9632 1.9695 416.7586 418.3975 0.2463 -1.0000 -1.0000 5719808 1586923116.70 151.5013 60.0012 32.0000 1.9630 1.9693 416.6535 418.2899 0.2461 -1.0000 -1.0000 5719871 1586923116.80 151.5013 60.0012 32.0000 1.9630 1.9693 416.5271 418.1645 0.2463 -1.0000 -1.0000 5719933 1586923116.90 151.5013 60.0012 32.0000 1.9626 1.9689 416.4305 418.0658 0.2461 -1.0000 -1.0000 5720011 1586923117.00 151.5013 60.0012 32.0000 1.9632 1.9695 416.7279 418.3654 0.2463 -1.0000 -1.0000 5720074 1586923117.10 151.4024 60.0012 32.0000 1.9624 1.9687 416.6808 418.3174 0.2461 -1.0000 -1.0000 5720136 1586923117.20 151.4024 60.0012 32.0000 1.9624 1.9688 416.5870 418.2243 0.2463 -1.0000 -1.0000 5720215 1586923117.30 151.4024 60.0012 32.0000 1.9639 1.9702 416.4786 418.1155 0.2463 -1.0000 -1.0000 5720293 1586923117.40 151.4024 60.0012 32.0000 1.9634 1.9697 416.6771 418.3144 0.2462 -1.0000 -1.0000 5720355 1586923117.50 151.4024 60.0012 32.0000 1.9628 1.9691 416.7425 418.3800 0.2462 -1.0000 -1.0000 5720418 1586923117.60 151.4024 60.0012 32.0000 1.9620 1.9684 416.6428 418.2801 0.2463 -1.0000 -1.0000 5720605 1586923117.70 151.5535 60.0012 32.0000 1.9633 1.9697 416.5709 418.2090 0.2464 -1.0000 -1.0000 5720668 1586923117.80 151.5535 60.0012 32.0000 1.9632 1.9695 416.5043 418.1396 0.2460 -1.0000 -1.0000 5720730 1586923117.90 151.5535 60.0012 32.0000 1.9619 1.9683 416.7862 418.4234 0.2462 -1.0000 -1.0000 5720808 1586923118.00 151.5535 60.0012 32.0000 1.9628 1.9691 416.7414 418.3790 0.2462 -1.0000 -1.0000 5720870 1586923118.10 151.5535 60.0012 32.0000 1.9640 1.9703 416.6099 418.2470 0.2462 -1.0000 -1.0000 5721058 1586923118.20 151.4126 60.0012 32.0000 1.9632 1.9696 416.5008 418.1371 0.2461 -1.0000 -1.0000 5721120 1586923118.30 151.4126 60.0012 32.0000 1.9624 1.9688 416.5384 418.1742 0.2461 -1.0000 -1.0000 5721183 1586923118.40 151.4126 60.0012 32.0000 1.9619 1.9682 416.7782 418.4162 0.2462 -1.0000 -1.0000 5721245 1586923118.50 151.4126 60.0012 32.0000 1.9626 1.9689 416.5962 418.2321 0.2461 -1.0000 -1.0000 5721323 1586923118.60 151.4126 60.0012 32.0000 1.9621 1.9684 416.5212 418.1575 0.2462 -1.0000 -1.0000 5721386 1586923118.70 151.4126 60.0012 32.0000 1.9625 1.9689 416.6139 418.2496 0.2461 -1.0000 -1.0000 5721573 1586923118.80 151.4510 60.0012 32.0000 1.9622 1.9686 416.7623 418.4000 0.2462 -1.0000 -1.0000 5721636 1586923118.90 151.4510 60.0012 32.0000 1.9634 1.9698 416.6207 418.2576 0.2462 -1.0000 -1.0000 5721698 1586923119.00 151.4510 60.0012 32.0000 1.9637 1.9700 416.5446 418.1798 0.2460 -1.0000 -1.0000 5721761 1586923119.10 151.4510 60.0012 32.0000 1.9634 1.9697 416.5947 418.2309 0.2461 -1.0000 -1.0000 5721823 1586923119.20 151.4510 60.0012 32.0000 1.9627 1.9690 416.6830 418.3189 0.2460 -1.0000 -1.0000 5722745 1586923119.30 151.5279 60.0012 32.0000 1.9624 1.9687 416.7525 418.3884 0.2460 -1.0000 -1.0000 5722807 1586923119.40 151.6235 60.0012 32.0000 1.9633 1.9696 416.6776 418.3154 0.2464 -1.0000 -1.0000 5722886 1586923119.50 151.6235 60.0012 32.0000 1.9639 1.9703 416.4861 418.1214 0.2460 -1.0000 -1.0000 5722948 1586923119.60 151.6235 60.0012 32.0000 1.9641 1.9704 416.5662 418.2026 0.2461 -1.0000 -1.0000 5723010 1586923119.70 151.6235 60.0012 32.0000 1.9619 1.9682 416.7442 418.3801 0.2459 -1.0000 -1.0000 5723073 1586923119.80 151.6235 60.0012 32.0000 1.9629 1.9692 416.6494 418.2856 0.2461 -1.0000 -1.0000 5723135 1586923119.90 151.5410 60.0008 32.0000 1.9628 1.9691 416.5582 418.1942 0.2461 -1.0000 -1.0000 5723198 1586923120.00 151.5410 60.0008 32.0000 1.9630 1.9694 416.6592 418.2956 0.2461 -1.0000 -1.0000 5723276 1586923120.10 151.5410 60.0008 32.0000 1.9627 1.9690 416.7739 418.4099 0.2460 -1.0000 -1.0000 5723339 1586923120.20 151.5410 60.0008 32.0000 1.9631 1.9694 416.7297 418.3670 0.2462 -1.0000 -1.0000 5723401 1586923120.30 151.5410 60.0008 32.0000 1.9628 1.9692 416.6971 418.3336 0.2460 -1.0000 -1.0000 5723479 1586923120.40 151.5055 60.0008 32.0000 1.9632 1.9696 416.4611 418.0955 0.2458 -1.0000 -1.0000 5723542 1586923120.50 151.5055 60.0008 32.0000 1.9627 1.9690 416.4805 418.1141 0.2459 -1.0000 -1.0000 5723604 1586923120.60 151.5055 60.0008 32.0000 1.9631 1.9694 416.6202 418.2549 0.2458 -1.0000 -1.0000 5723682 1586923120.70 151.5055 60.0008 32.0000 1.9622 1.9685 416.7490 418.3851 0.2459 -1.0000 -1.0000 5723807 1586923120.80 151.6016 60.0008 32.0000 1.9636 1.9699 416.5714 418.2055 0.2458 -1.0000 -1.0000 5723870 1586923120.90 151.6016 60.0008 32.0000 1.9631 1.9695 416.5860 418.2202 0.2458 -1.0000 -1.0000 5723948 1586923121.00 151.6016 60.0008 32.0000 1.9628 1.9691 416.7224 418.3566 0.2458 -1.0000 -1.0000 5724010 1586923121.10 151.6016 60.0008 32.0000 1.9635 1.9698 416.7315 418.3671 0.2459 -1.0000 -1.0000 5724073 1586923121.20 151.6016 60.0008 32.0000 1.9639 1.9702 416.5690 418.2035 0.2458 -1.0000 -1.0000 5724338 1586923121.30 151.6016 60.0008 32.0000 1.9630 1.9694 416.4996 418.1346 0.2459 -1.0000 -1.0000 5724401 1586923121.40 151.6016 60.0008 32.0000 1.9623 1.9686 416.6727 418.3074 0.2458 -1.0000 -1.0000 5724479 1586923121.50 151.4225 60.0008 32.0000 1.9626 1.9690 416.7283 418.3627 0.2457 -1.0000 -1.0000 5724541 1586923121.60 151.4181 60.0008 32.0000 1.9628 1.9691 416.6278 418.2628 0.2459 -1.0000 -1.0000 5724604 1586923121.70 151.4181 60.0008 32.0000 1.9636 1.9700 416.5443 418.1793 0.2459 -1.0000 -1.0000 5724854 1586923121.80 151.4181 60.0008 32.0000 1.9630 1.9693 416.3663 418.0004 0.2459 -1.0000 -1.0000 5724916 1586923121.90 151.4181 60.0008 32.0000 1.9623 1.9686 416.7885 418.4238 0.2458 -1.0000 -1.0000 5724979 1586923122.00 151.4181 60.0008 32.0000 1.9631 1.9694 416.6884 418.3235 0.2459 -1.0000 -1.0000 5725057 1586923122.10 151.5073 60.0008 32.0000 1.9635 1.9698 416.5637 418.1979 0.2457 -1.0000 -1.0000 5725119 1586923122.20 151.5073 60.0008 32.0000 1.9635 1.9698 416.5993 418.2326 0.2457 -1.0000 -1.0000 5725307 1586923122.30 151.5073 60.0008 32.0000 1.9624 1.9687 416.7043 418.3394 0.2459 -1.0000 -1.0000 5725385 1586923122.40 151.5073 60.0008 32.0000 1.9625 1.9688 416.7020 418.3381 0.2460 -1.0000 -1.0000 5725447 1586923122.50 151.5073 60.0008 32.0000 1.9630 1.9694 416.6268 418.2607 0.2458 -1.0000 -1.0000 5725510 1586923122.60 151.3998 60.0008 32.0000 1.9637 1.9701 416.6097 418.2438 0.2458 -1.0000 -1.0000 5725572 1586923122.70 151.3998 60.0008 32.0000 1.9632 1.9695 416.6425 418.2775 0.2459 -1.0000 -1.0000 5725807 1586923122.80 151.3998 60.0008 32.0000 1.9625 1.9689 416.7497 418.3850 0.2459 -1.0000 -1.0000 5725885 1586923122.90 151.3998 60.0008 32.0000 1.9621 1.9684 416.6990 418.3348 0.2460 -1.0000 -1.0000 5725963 1586923123.00 151.3998 60.0008 32.0000 1.9630 1.9693 416.5182 418.1523 0.2458 -1.0000 -1.0000 5726026 1586923123.10 151.3998 60.0008 32.0000 1.9629 1.9692 416.5893 418.2229 0.2457 -1.0000 -1.0000 5726088 1586923123.20 151.4576 60.0008 32.0000 1.9619 1.9683 416.7263 418.3597 0.2456 -1.0000 -1.0000 5726369 1586923123.30 151.4576 60.0008 32.0000 1.9629 1.9692 416.7211 418.3549 0.2457 -1.0000 -1.0000 5726432 1586923123.40 151.4576 60.0008 32.0000 1.9635 1.9698 416.5621 418.1958 0.2457 -1.0000 -1.0000 5726494 1586923123.50 151.4576 60.0008 32.0000 1.9625 1.9688 416.6088 418.2428 0.2458 -1.0000 -1.0000 5726556 1586923123.60 151.4576 60.0008 32.0000 1.9629 1.9692 416.7542 418.3892 0.2458 -1.0000 -1.0000 5726619 1586923123.70 151.4638 60.0008 32.0000 1.9632 1.9695 416.7418 418.3767 0.2459 -1.0000 -1.0000 5726697 1586923123.80 151.5397 60.0008 32.0000 1.9638 1.9702 416.6250 418.2602 0.2459 -1.0000 -1.0000 5726760 1586923123.90 151.5397 60.0008 32.0000 1.9635 1.9698 416.4851 418.1173 0.2456 -1.0000 -1.0000 5726822 1586923124.00 151.5397 60.0008 32.0000 1.9632 1.9696 416.5766 418.2106 0.2458 -1.0000 -1.0000 5726900 1586923124.10 151.5397 60.0008 32.0000 1.9624 1.9687 416.6576 418.2918 0.2457 -1.0000 -1.0000 5726963 1586923124.20 151.5397 60.0008 32.0000 1.9630 1.9693 416.6900 418.3240 0.2458 -1.0000 -1.0000 5727025 1586923124.30 151.4400 60.0008 32.0000 1.9638 1.9701 416.5478 418.1833 0.2459 -1.0000 -1.0000 5727088 1586923124.40 151.4400 60.0008 32.0000 1.9623 1.9686 416.5882 418.2226 0.2458 -1.0000 -1.0000 5727166 1586923124.50 151.4400 60.0008 32.0000 1.9620 1.9684 416.7724 418.4074 0.2458 -1.0000 -1.0000 5727228 1586923124.60 151.4400 60.0008 32.0000 1.9629 1.9692 416.7106 418.3453 0.2458 -1.0000 -1.0000 5727291 1586923124.70 151.4400 60.0008 32.0000 1.9631 1.9694 416.5807 418.2156 0.2460 -1.0000 -1.0000 5727353 1586923124.80 151.4638 60.0006 32.0000 1.9635 1.9699 416.5476 418.1820 0.2458 -1.0000 -1.0000 5727759 1586923124.90 151.5347 60.0001 32.0000 1.9626 1.9690 416.7068 418.3413 0.2458 -1.0000 -1.0000 5727822 1586923125.00 151.5347 60.0001 32.0000 1.9625 1.9688 416.7171 418.3529 0.2460 -1.0000 -1.0000 5727885 1586923125.10 151.5347 60.0001 32.0000 1.9625 1.9689 416.7491 418.3850 0.2459 -1.0000 -1.0000 5727947 1586923125.20 151.5347 60.0001 32.0000 1.9626 1.9689 416.6282 418.2640 0.2461 -1.0000 -1.0000 5728025 1586923125.30 151.5347 60.0001 32.0000 1.9632 1.9695 416.5659 418.2008 0.2458 -1.0000 -1.0000 5728088 1586923125.40 151.5458 60.0001 32.0000 1.9627 1.9691 416.7746 418.4113 0.2460 -1.0000 -1.0000 5728166 1586923125.50 151.5501 60.0001 32.0000 1.9622 1.9686 416.7565 418.3915 0.2458 -1.0000 -1.0000 5728228 1586923125.60 151.5501 60.0001 32.0000 1.9639 1.9703 416.5910 418.2254 0.2458 -1.0000 -1.0000 5728290 1586923125.70 151.5501 60.0001 32.0000 1.9634 1.9697 416.5013 418.1365 0.2460 -1.0000 -1.0000 5728353 1586923125.80 151.5501 60.0001 32.0000 1.9627 1.9691 416.7241 418.3613 0.2462 -1.0000 -1.0000 5728759 1586923125.90 151.5501 60.0001 32.0000 1.9625 1.9689 416.8253 418.4619 0.2460 -1.0000 -1.0000 5728822 1586923126.00 151.5147 60.0001 32.0000 1.9635 1.9698 416.7043 418.3421 0.2463 -1.0000 -1.0000 5728884 1586923126.10 151.5147 60.0001 32.0000 1.9644 1.9707 416.5852 418.2216 0.2461 -1.0000 -1.0000 5728947 1586923126.20 151.5147 60.0001 32.0000 1.9641 1.9704 416.5315 418.1683 0.2462 -1.0000 -1.0000 5729009 1586923126.30 151.5147 60.0001 32.0000 1.9635 1.9699 416.6491 418.2863 0.2462 -1.0000 -1.0000 5729087 1586923126.40 151.5147 60.0001 32.0000 1.9629 1.9692 416.6629 418.2996 0.2461 -1.0000 -1.0000 5729306 1586923126.50 151.5757 60.0001 32.0000 1.9640 1.9703 416.5599 418.1969 0.2463 -1.0000 -1.0000 5729368 1586923126.60 151.5816 60.0001 32.0000 1.9639 1.9703 416.5495 418.1866 0.2463 -1.0000 -1.0000 5729446 1586923126.70 151.5816 60.0001 32.0000 1.9629 1.9692 416.6529 418.2901 0.2462 -1.0000 -1.0000 5729509 1586923126.80 151.5816 60.0001 32.0000 1.9626 1.9690 416.8284 418.4661 0.2462 -1.0000 -1.0000 5729571 1586923126.90 151.5816 60.0001 32.0000 1.9628 1.9691 416.6968 418.3339 0.2462 -1.0000 -1.0000 5729806 1586923127.00 151.5816 60.0001 32.0000 1.9637 1.9701 416.5141 418.1513 0.2463 -1.0000 -1.0000 5729869 1586923127.10 151.5342 60.0001 32.0000 1.9634 1.9697 416.5674 418.2040 0.2462 -1.0000 -1.0000 5729931 1586923127.20 151.5342 60.0001 32.0000 1.9623 1.9687 416.6623 418.2996 0.2462 -1.0000 -1.0000 5730009 1586923127.30 151.5342 60.0001 32.0000 1.9629 1.9693 416.7407 418.3786 0.2462 -1.0000 -1.0000 5730072 1586923127.40 151.5342 60.0001 32.0000 1.9633 1.9696 416.6734 418.3107 0.2462 -1.0000 -1.0000 5730368 1586923127.50 151.5342 60.0001 32.0000 1.9628 1.9691 416.6803 418.3179 0.2463 -1.0000 -1.0000 5730431 1586923127.60 151.5609 60.0001 32.0000 1.9626 1.9689 416.8046 418.4438 0.2465 -1.0000 -1.0000 5730493 1586923127.70 151.5609 60.0001 32.0000 1.9635 1.9699 416.7796 418.4183 0.2463 -1.0000 -1.0000 5730556 1586923127.80 151.5609 60.0001 32.0000 1.9641 1.9704 416.5248 418.1616 0.2462 -1.0000 -1.0000 5730618 1586923127.90 151.5609 60.0001 32.0000 1.9632 1.9696 416.6244 418.2623 0.2464 -1.0000 -1.0000 5731040 1586923128.00 151.5609 60.0001 32.0000 1.9624 1.9688 416.7441 418.3814 0.2462 -1.0000 -1.0000 5731118 1586923128.10 151.5605 60.0001 32.0000 1.9625 1.9688 416.8161 418.4551 0.2464 -1.0000 -1.0000 5731180 1586923128.20 151.5574 60.0001 32.0000 1.9635 1.9698 416.6080 418.2456 0.2463 -1.0000 -1.0000 5731243 1586923128.30 151.5574 60.0001 32.0000 1.9636 1.9700 416.5101 418.1482 0.2464 -1.0000 -1.0000 5731321 1586923128.40 151.5574 60.0001 32.0000 1.9621 1.9685 416.5132 418.1502 0.2463 -1.0000 -1.0000 5731493 1586923128.50 151.5574 60.0001 32.0000 1.9624 1.9687 416.7228 418.3604 0.2462 -1.0000 -1.0000 5731555 1586923128.60 151.5574 60.0001 32.0000 1.9628 1.9692 416.6318 418.2706 0.2465 -1.0000 -1.0000 5731633 1586923128.70 151.4852 60.0001 32.0000 1.9633 1.9696 416.4848 418.1223 0.2463 -1.0000 -1.0000 5731696 1586923128.80 151.4470 60.0001 32.0000 1.9629 1.9692 416.6316 418.2689 0.2462 -1.0000 -1.0000 5731758 1586923128.90 151.4470 60.0001 32.0000 1.9622 1.9685 416.6860 418.3233 0.2463 -1.0000 -1.0000 5732040 1586923129.00 151.4470 60.0001 32.0000 1.9626 1.9689 416.6517 418.2887 0.2462 -1.0000 -1.0000 5732102 1586923129.10 151.4470 60.0001 32.0000 1.9634 1.9697 416.5055 418.1426 0.2463 -1.0000 -1.0000 5732165 1586923129.20 151.4470 60.0001 32.0000 1.9625 1.9688 416.5763 418.2126 0.2461 -1.0000 -1.0000 5732243 1586923129.30 151.5340 60.0001 32.0000 1.9620 1.9683 416.8316 418.4694 0.2462 -1.0000 -1.0000 5732305 1586923129.40 151.5340 60.0001 32.0000 1.9632 1.9695 416.6749 418.3127 0.2463 -1.0000 -1.0000 5732384 1586923129.50 151.5340 60.0001 32.0000 1.9630 1.9694 416.5667 418.2028 0.2461 -1.0000 -1.0000 5732446 1586923129.60 151.5340 60.0001 32.0000 1.9622 1.9685 416.6559 418.2925 0.2461 -1.0000 -1.0000 5732508 1586923129.70 151.5340 60.0001 32.0000 1.9626 1.9689 416.6579 418.2952 0.2463 -1.0000 -1.0000 5732618 1586923129.80 151.4737 59.9998 32.0000 1.9630 1.9694 416.5127 418.1487 0.2460 -1.0000 -1.0000 5732680 1586923129.90 151.4529 59.9996 32.0000 1.9630 1.9694 416.4826 418.1179 0.2461 -1.0000 -1.0000 5732743 1586923130.00 151.4529 59.9996 32.0000 1.9628 1.9691 416.7265 418.3633 0.2460 -1.0000 -1.0000 5733024 1586923130.10 151.4529 59.9996 32.0000 1.9627 1.9690 416.7761 418.4129 0.2461 -1.0000 -1.0000 5733086 1586923130.20 151.4529 59.9996 32.0000 1.9618 1.9681 416.6247 418.2608 0.2460 -1.0000 -1.0000 5733149 1586923130.30 151.4529 59.9996 32.0000 1.9625 1.9688 416.6065 418.2420 0.2460 -1.0000 -1.0000 5733227 1586923130.40 151.5119 59.9996 32.0000 1.9632 1.9695 416.5191 418.1542 0.2459 -1.0000 -1.0000 5733289 1586923130.50 151.5199 59.9996 32.0000 1.9623 1.9687 416.6194 418.2538 0.2458 -1.0000 -1.0000 5733977 1586923130.60 151.5199 59.9996 32.0000 1.9619 1.9682 416.6979 418.3339 0.2460 -1.0000 -1.0000 5734055 1586923130.70 151.5199 59.9996 32.0000 1.9627 1.9691 416.7891 418.4255 0.2460 -1.0000 -1.0000 5734118 1586923130.80 151.5199 59.9996 32.0000 1.9630 1.9694 416.6109 418.2466 0.2459 -1.0000 -1.0000 5734180 1586923130.90 151.5199 59.9996 32.0000 1.9629 1.9692 416.6328 418.2683 0.2460 -1.0000 -1.0000 5734242 1586923131.00 151.4736 59.9996 32.0000 1.9619 1.9683 416.8228 418.4599 0.2461 -1.0000 -1.0000 5734305 1586923131.10 151.4736 59.9996 32.0000 1.9623 1.9686 416.6437 418.2803 0.2462 -1.0000 -1.0000 5734367 1586923131.20 151.4736 59.9996 32.0000 1.9629 1.9693 416.5320 418.1679 0.2460 -1.0000 -1.0000 5734445 1586923131.30 151.4736 59.9996 32.0000 1.9621 1.9684 416.6655 418.3004 0.2459 -1.0000 -1.0000 5734508 1586923131.40 151.4736 59.9996 32.0000 1.9615 1.9679 416.7385 418.3734 0.2457 -1.0000 -1.0000 5734602 1586923131.50 151.4370 59.9996 32.0000 1.9630 1.9693 416.6764 418.3122 0.2461 -1.0000 -1.0000 5734664 1586923131.60 151.4370 59.9996 32.0000 1.9635 1.9698 416.5027 418.1384 0.2460 -1.0000 -1.0000 5734726 1586923131.70 151.4370 59.9996 32.0000 1.9621 1.9685 416.6331 418.2690 0.2461 -1.0000 -1.0000 5734789 1586923131.80 151.4370 59.9996 32.0000 1.9624 1.9687 416.7433 418.3815 0.2463 -1.0000 -1.0000 5734851 1586923131.90 151.4370 59.9996 32.0000 1.9625 1.9688 416.7662 418.4032 0.2461 -1.0000 -1.0000 5734914 1586923132.00 151.4741 59.9996 32.0000 1.9628 1.9691 416.4634 418.0994 0.2462 -1.0000 -1.0000 5735258 1586923132.10 151.5403 59.9996 32.0000 1.9627 1.9690 416.5451 418.1833 0.2465 -1.0000 -1.0000 5735320 1586923132.20 151.5403 59.9996 32.0000 1.9623 1.9686 416.7654 418.4033 0.2462 -1.0000 -1.0000 5735383 1586923132.30 151.5403 59.9996 32.0000 1.9631 1.9694 416.6903 418.3269 0.2460 -1.0000 -1.0000 5735461 1586923132.40 151.5403 59.9996 32.0000 1.9626 1.9689 416.5743 418.2103 0.2461 -1.0000 -1.0000 5735523 1586923132.50 151.5403 59.9996 32.0000 1.9631 1.9695 416.5873 418.2234 0.2461 -1.0000 -1.0000 5735586 1586923132.60 151.3790 59.9996 32.0000 1.9619 1.9682 416.6898 418.3271 0.2463 -1.0000 -1.0000 5735664 1586923132.70 151.3790 59.9996 32.0000 1.9621 1.9685 416.6450 418.2823 0.2462 -1.0000 -1.0000 5735726 1586923132.80 151.3790 59.9996 32.0000 1.9622 1.9686 416.6077 418.2447 0.2463 -1.0000 -1.0000 5735789 1586923132.90 151.3790 59.9996 32.0000 1.9634 1.9697 416.5417 418.1794 0.2463 -1.0000 -1.0000 5735851 1586923133.00 151.3790 59.9996 32.0000 1.9634 1.9698 416.5298 418.1671 0.2463 -1.0000 -1.0000 5735914 1586923133.10 151.4400 59.9996 32.0000 1.9621 1.9684 416.7421 418.3796 0.2462 -1.0000 -1.0000 5736101 1586923133.20 151.4832 59.9996 32.0000 1.9629 1.9693 416.7240 418.3618 0.2462 -1.0000 -1.0000 5736164 1586923133.30 151.4832 59.9996 32.0000 1.9625 1.9689 416.6293 418.2659 0.2462 -1.0000 -1.0000 5736226 1586923133.40 151.4832 59.9996 32.0000 1.9629 1.9692 416.6364 418.2745 0.2464 -1.0000 -1.0000 5736305 1586923133.50 151.4832 59.9996 32.0000 1.9620 1.9684 416.6590 418.2965 0.2462 -1.0000 -1.0000 5736367 1586923133.60 151.4834 59.9996 32.0000 1.9620 1.9684 416.8084 418.4447 0.2460 -1.0000 -1.0000 5736429 1586923133.70 151.5246 59.9996 32.0000 1.9622 1.9685 416.7704 418.4080 0.2463 -1.0000 -1.0000 5736492 1586923133.80 151.5246 59.9996 32.0000 1.9626 1.9690 416.6078 418.2457 0.2463 -1.0000 -1.0000 5736570 1586923133.90 151.5246 59.9996 32.0000 1.9638 1.9702 416.6295 418.2676 0.2464 -1.0000 -1.0000 5736632 1586923134.00 151.5246 59.9996 32.0000 1.9620 1.9684 416.7033 418.3423 0.2464 -1.0000 -1.0000 5736695 1586923134.10 151.5246 59.9996 32.0000 1.9623 1.9686 416.7685 418.4070 0.2464 -1.0000 -1.0000 5737085 1586923134.20 151.4509 59.9996 32.0000 1.9628 1.9691 416.5521 418.1909 0.2464 -1.0000 -1.0000 5737148 1586923134.30 151.4411 59.9996 32.0000 1.9631 1.9695 416.5215 418.1574 0.2461 -1.0000 -1.0000 5737226 1586923134.40 151.4411 59.9996 32.0000 1.9622 1.9685 416.6475 418.2842 0.2461 -1.0000 -1.0000 5737288 1586923134.50 151.4411 59.9996 32.0000 1.9629 1.9692 416.7824 418.4203 0.2463 -1.0000 -1.0000 5737351 1586923134.60 151.4411 59.9996 32.0000 1.9629 1.9693 416.7169 418.3550 0.2463 -1.0000 -1.0000 5737585 1586923134.70 151.4428 59.9997 32.0000 1.9633 1.9696 416.6029 418.2413 0.2464 -1.0000 -1.0000 5737648 1586923134.80 151.4594 60.0005 32.0000 1.9630 1.9693 416.5008 418.1384 0.2463 -1.0000 -1.0000 5737710 1586923134.90 151.4594 60.0005 32.0000 1.9629 1.9692 416.6598 418.2970 0.2462 -1.0000 -1.0000 5737788 1586923135.00 151.4594 60.0005 32.0000 1.9620 1.9683 416.8082 418.4472 0.2464 -1.0000 -1.0000 5737851 1586923135.10 151.4594 60.0005 32.0000 1.9623 1.9686 416.6363 418.2734 0.2463 -1.0000 -1.0000 5738085 1586923135.20 151.4594 60.0005 32.0000 1.9635 1.9698 416.5130 418.1513 0.2464 -1.0000 -1.0000 5738163 1586923135.30 151.4627 60.0005 32.0000 1.9623 1.9687 416.6294 418.2668 0.2462 -1.0000 -1.0000 5738226 1586923135.40 151.4627 60.0005 32.0000 1.9617 1.9681 416.7581 418.3967 0.2463 -1.0000 -1.0000 5738304 1586923135.50 151.4627 60.0005 32.0000 1.9631 1.9694 416.6445 418.2826 0.2464 -1.0000 -1.0000 5738366 1586923135.60 151.4627 60.0005 32.0000 1.9625 1.9689 416.4611 418.0996 0.2465 -1.0000 -1.0000 5738585 1586923135.70 151.4627 60.0005 32.0000 1.9629 1.9692 416.6396 418.2788 0.2465 -1.0000 -1.0000 5738663 1586923135.80 151.4779 60.0005 32.0000 1.9619 1.9683 416.7291 418.3674 0.2463 -1.0000 -1.0000 5738726 1586923135.90 151.5128 60.0005 32.0000 1.9623 1.9686 416.7692 418.4079 0.2464 -1.0000 -1.0000 5738788 1586923136.00 151.5128 60.0005 32.0000 1.9643 1.9707 416.6000 418.2383 0.2463 -1.0000 -1.0000 5738866 1586923136.10 151.5128 60.0005 32.0000 1.9633 1.9696 416.6080 418.2454 0.2463 -1.0000 -1.0000 5738929 1586923136.20 151.5128 60.0005 32.0000 1.9629 1.9693 416.7486 418.3862 0.2462 -1.0000 -1.0000 5739100 1586923136.30 151.5128 60.0005 32.0000 1.9623 1.9687 416.7809 418.4188 0.2463 -1.0000 -1.0000 5739179 1586923136.40 151.4877 60.0005 32.0000 1.9624 1.9688 416.6493 418.2883 0.2465 -1.0000 -1.0000 5739241 1586923136.50 151.4877 60.0005 32.0000 1.9632 1.9696 416.6181 418.2562 0.2464 -1.0000 -1.0000 5739304 1586923136.60 151.4877 60.0005 32.0000 1.9624 1.9688 416.7192 418.3581 0.2465 -1.0000 -1.0000 5739366 1586923136.70 151.4877 60.0005 32.0000 1.9620 1.9683 416.7221 418.3614 0.2465 -1.0000 -1.0000 5739569 1586923136.80 151.4877 60.0005 32.0000 1.9635 1.9698 416.5291 418.1691 0.2467 -1.0000 -1.0000 5739632 1586923136.90 151.4820 60.0005 32.0000 1.9625 1.9688 416.6520 418.2931 0.2469 -1.0000 -1.0000 5739710 1586923137.00 151.4694 60.0005 32.0000 1.9622 1.9685 416.8019 418.4431 0.2466 -1.0000 -1.0000 5739772 1586923137.10 151.4694 60.0005 32.0000 1.9626 1.9690 416.6673 418.3051 0.2464 -1.0000 -1.0000 5739835 1586923137.20 151.4694 60.0005 32.0000 1.9635 1.9699 416.5654 418.2042 0.2464 -1.0000 -1.0000 5740085 1586923137.30 151.4694 60.0005 32.0000 1.9632 1.9695 416.5984 418.2357 0.2462 -1.0000 -1.0000 5740147 1586923137.40 151.4694 60.0005 32.0000 1.9622 1.9686 416.6534 418.2910 0.2463 -1.0000 -1.0000 5740210 1586923137.50 151.5591 60.0005 32.0000 1.9624 1.9688 416.7609 418.3996 0.2463 -1.0000 -1.0000 5740272 1586923137.60 151.5591 60.0005 32.0000 1.9625 1.9688 416.5396 418.1773 0.2464 -1.0000 -1.0000 5740335 1586923137.70 151.5591 60.0005 32.0000 1.9626 1.9690 416.6990 418.3359 0.2461 -1.0000 -1.0000 5741116 1586923137.80 151.5591 60.0005 32.0000 1.9625 1.9688 416.8389 418.4787 0.2465 -1.0000 -1.0000 5741178 1586923137.90 151.5591 60.0005 32.0000 1.9636 1.9699 416.5078 418.1467 0.2465 -1.0000 -1.0000 5741241 1586923138.00 151.5062 60.0005 32.0000 1.9630 1.9694 416.5187 418.1557 0.2462 -1.0000 -1.0000 5741319 1586923138.10 151.5062 60.0005 32.0000 1.9623 1.9686 416.6503 418.2873 0.2462 -1.0000 -1.0000 5741381 1586923138.20 151.5062 60.0005 32.0000 1.9628 1.9692 416.7115 418.3494 0.2463 -1.0000 -1.0000 5741444 1586923138.30 151.5062 60.0005 32.0000 1.9627 1.9690 416.6366 418.2741 0.2463 -1.0000 -1.0000 5741522 1586923138.40 151.5062 60.0005 32.0000 1.9635 1.9699 416.4220 418.0590 0.2463 -1.0000 -1.0000 5741584 1586923138.50 151.5062 60.0005 32.0000 1.9629 1.9693 416.6799 418.3179 0.2463 -1.0000 -1.0000 5741647 1586923138.60 151.5669 60.0005 32.0000 1.9628 1.9691 416.7347 418.3725 0.2462 -1.0000 -1.0000 5741709 1586923138.70 151.5669 60.0005 32.0000 1.9634 1.9697 416.5890 418.2252 0.2461 -1.0000 -1.0000 5741772 1586923138.80 151.5669 60.0005 32.0000 1.9633 1.9697 416.5542 418.1903 0.2462 -1.0000 -1.0000 5741834 1586923138.90 151.5669 60.0005 32.0000 1.9634 1.9697 416.5525 418.1888 0.2462 -1.0000 -1.0000 5741912 1586923139.00 151.5669 60.0005 32.0000 1.9625 1.9689 416.7083 418.3455 0.2462 -1.0000 -1.0000 5741975 1586923139.10 151.4103 60.0005 32.0000 1.9620 1.9683 416.8040 418.4412 0.2461 -1.0000 -1.0000 5742037 1586923139.20 151.4103 60.0005 32.0000 1.9628 1.9692 416.6928 418.3305 0.2462 -1.0000 -1.0000 5742116 1586923139.30 151.4103 60.0005 32.0000 1.9638 1.9701 416.5153 418.1513 0.2462 -1.0000 -1.0000 5742366 1586923139.40 151.4103 60.0005 32.0000 1.9623 1.9687 416.6268 418.2635 0.2461 -1.0000 -1.0000 5742443 1586923139.50 151.4103 60.0005 32.0000 1.9619 1.9682 416.8444 418.4818 0.2461 -1.0000 -1.0000 5742506 1586923139.60 151.4103 60.0005 32.0000 1.9624 1.9687 416.7562 418.3918 0.2459 -1.0000 -1.0000 5742569 1586923139.70 151.4135 60.0005 32.0000 1.9629 1.9693 416.6344 418.2706 0.2461 -1.0000 -1.0000 5742631 1586923139.80 151.4784 60.0006 32.0000 1.9627 1.9691 416.6504 418.2861 0.2460 -1.0000 -1.0000 5743490 1586923139.90 151.4784 60.0006 32.0000 1.9624 1.9687 416.7800 418.4170 0.2461 -1.0000 -1.0000 5743553 1586923140.00 151.4784 60.0006 32.0000 1.9633 1.9696 416.7296 418.3658 0.2460 -1.0000 -1.0000 5743631 1586923140.10 151.4784 60.0006 32.0000 1.9638 1.9702 416.5589 418.1941 0.2459 -1.0000 -1.0000 5743693 1586923140.20 151.4784 60.0006 32.0000 1.9633 1.9697 416.6314 418.2661 0.2459 -1.0000 -1.0000 5743756 1586923140.30 151.4392 60.0006 32.0000 1.9621 1.9684 416.7554 418.3917 0.2460 -1.0000 -1.0000 5743818 1586923140.40 151.4392 60.0006 32.0000 1.9621 1.9684 416.8010 418.4368 0.2459 -1.0000 -1.0000 5743881 1586923140.50 151.4392 60.0006 32.0000 1.9621 1.9684 416.6053 418.2407 0.2460 -1.0000 -1.0000 5743959 1586923140.60 151.4392 60.0006 32.0000 1.9630 1.9693 416.5124 418.1466 0.2458 -1.0000 -1.0000 5744037 1586923140.70 151.4392 60.0006 32.0000 1.9628 1.9692 416.6417 418.2751 0.2458 -1.0000 -1.0000 5744099 1586923140.80 151.4572 60.0006 32.0000 1.9622 1.9685 416.7858 418.4216 0.2459 -1.0000 -1.0000 5744162 1586923140.90 151.4676 60.0006 32.0000 1.9631 1.9695 416.6928 418.3283 0.2460 -1.0000 -1.0000 5744240 1586923141.00 151.4676 60.0006 32.0000 1.9638 1.9701 416.5495 418.1838 0.2458 -1.0000 -1.0000 5744318 1586923141.10 151.4676 60.0006 32.0000 1.9622 1.9686 416.6712 418.3053 0.2457 -1.0000 -1.0000 5744381 1586923141.20 151.4676 60.0006 32.0000 1.9630 1.9693 416.7667 418.4011 0.2458 -1.0000 -1.0000 5744443 1586923141.30 151.4684 60.0006 32.0000 1.9632 1.9696 416.6940 418.3294 0.2459 -1.0000 -1.0000 5744506 1586923141.40 151.5265 60.0006 32.0000 1.9644 1.9708 416.6289 418.2630 0.2457 -1.0000 -1.0000 5744584 1586923141.50 151.5265 60.0006 32.0000 1.9632 1.9696 416.4663 418.0993 0.2457 -1.0000 -1.0000 5744646 1586923141.60 151.5320 60.0006 32.0000 1.9614 1.9678 416.5537 418.1867 0.2456 -1.0000 -1.0000 5744708 1586923141.70 151.4467 60.0006 32.0000 1.9621 1.9684 416.6663 418.3002 0.2457 -1.0000 -1.0000 5744787 1586923141.80 151.4467 60.0006 32.0000 1.9636 1.9700 416.5400 418.1733 0.2457 -1.0000 -1.0000 5744849 1586923141.90 151.4467 60.0006 32.0000 1.9631 1.9695 416.6109 418.2442 0.2456 -1.0000 -1.0000 5744912 1586923142.00 151.4467 60.0006 32.0000 1.9616 1.9679 416.6537 418.2872 0.2457 -1.0000 -1.0000 5744974 1586923142.10 151.4467 60.0006 32.0000 1.9637 1.9700 416.5422 418.1747 0.2455 -1.0000 -1.0000 5745037 1586923142.20 151.4467 60.0006 32.0000 1.9637 1.9700 416.5655 418.1980 0.2456 -1.0000 -1.0000 5745099 1586923142.30 151.4467 60.0006 32.0000 1.9625 1.9689 416.6300 418.2630 0.2456 -1.0000 -1.0000 5745911 1586923142.40 151.4495 60.0006 32.0000 1.9626 1.9689 416.7710 418.4046 0.2456 -1.0000 -1.0000 5745974 1586923142.50 151.5936 60.0006 32.0000 1.9625 1.9688 416.7654 418.3994 0.2456 -1.0000 -1.0000 5746036 1586923142.60 151.5936 60.0006 32.0000 1.9631 1.9695 416.6274 418.2606 0.2456 -1.0000 -1.0000 5746115 1586923142.70 151.5936 60.0006 32.0000 1.9633 1.9697 416.6905 418.3244 0.2457 -1.0000 -1.0000 5746177 1586923142.80 151.5936 60.0006 32.0000 1.9631 1.9694 416.7110 418.3446 0.2457 -1.0000 -1.0000 5746255 1586923142.90 151.5936 60.0006 32.0000 1.9620 1.9683 416.7632 418.3986 0.2459 -1.0000 -1.0000 5746317 1586923143.00 151.5936 60.0006 32.0000 1.9623 1.9686 416.6647 418.2985 0.2457 -1.0000 -1.0000 5746380 1586923143.10 151.4621 60.0006 32.0000 1.9628 1.9692 416.6286 418.2631 0.2459 -1.0000 -1.0000 5746442 1586923143.20 151.4621 60.0006 32.0000 1.9625 1.9688 416.5707 418.2051 0.2458 -1.0000 -1.0000 5746521 1586923143.30 151.4621 60.0006 32.0000 1.9629 1.9693 416.6704 418.3046 0.2458 -1.0000 -1.0000 5746583 1586923143.40 151.4621 60.0006 32.0000 1.9619 1.9682 416.7728 418.4091 0.2461 -1.0000 -1.0000 5746661 1586923143.50 151.4621 60.0006 32.0000 1.9632 1.9695 416.5932 418.2285 0.2459 -1.0000 -1.0000 5746724 1586923143.60 151.5514 60.0006 32.0000 1.9634 1.9698 416.5026 418.1370 0.2459 -1.0000 -1.0000 5746786 1586923143.70 151.5514 60.0006 32.0000 1.9631 1.9695 416.6779 418.3131 0.2459 -1.0000 -1.0000 5746849 1586923143.80 151.5514 60.0006 32.0000 1.9625 1.9688 416.8252 418.4611 0.2459 -1.0000 -1.0000 5746911 1586923143.90 151.5514 60.0006 32.0000 1.9632 1.9695 416.7059 418.3423 0.2461 -1.0000 -1.0000 5746974 1586923144.00 151.5514 60.0006 32.0000 1.9634 1.9697 416.5857 418.2217 0.2460 -1.0000 -1.0000 5747052 1586923144.10 151.5514 60.0006 32.0000 1.9635 1.9698 416.6521 418.2873 0.2459 -1.0000 -1.0000 5747114 1586923144.20 151.5155 60.0006 32.0000 1.9617 1.9680 416.6222 418.2581 0.2461 -1.0000 -1.0000 5747177 1586923144.30 151.4235 60.0006 32.0000 1.9631 1.9694 416.5600 418.1963 0.2461 -1.0000 -1.0000 5747255 1586923144.40 151.4235 60.0006 32.0000 1.9629 1.9692 416.4948 418.1312 0.2462 -1.0000 -1.0000 5747317 1586923144.50 151.4235 60.0006 32.0000 1.9628 1.9692 416.5863 418.2233 0.2462 -1.0000 -1.0000 5747380 1586923144.60 151.4235 60.0006 32.0000 1.9626 1.9689 416.7172 418.3543 0.2462 -1.0000 -1.0000 5747458 1586923144.70 151.4235 60.0006 32.0000 1.9623 1.9686 416.7627 418.4001 0.2462 -1.0000 -1.0000 5747520 1586923144.80 151.5389 60.0007 32.0000 1.9637 1.9701 416.5802 418.2175 0.2463 -1.0000 -1.0000 5747583 1586923144.90 151.5389 60.0007 32.0000 1.9629 1.9693 416.5088 418.1461 0.2463 -1.0000 -1.0000 5748130 1586923145.00 151.5389 60.0007 32.0000 1.9625 1.9689 416.6970 418.3360 0.2464 -1.0000 -1.0000 5748192 1586923145.10 151.5389 60.0007 32.0000 1.9624 1.9687 416.7846 418.4229 0.2463 -1.0000 -1.0000 5748255 1586923145.20 151.5389 60.0007 32.0000 1.9628 1.9691 416.7047 418.3443 0.2466 -1.0000 -1.0000 5748317 1586923145.30 151.5383 60.0007 32.0000 1.9632 1.9695 416.5081 418.1455 0.2464 -1.0000 -1.0000 5748380 1586923145.40 151.5143 60.0007 32.0000 1.9629 1.9693 416.8424 418.4820 0.2465 -1.0000 -1.0000 5748645 1586923145.50 151.5143 60.0007 32.0000 1.9629 1.9693 416.7958 418.4350 0.2464 -1.0000 -1.0000 5748708 1586923145.60 151.5143 60.0007 32.0000 1.9632 1.9695 416.5321 418.1713 0.2466 -1.0000 -1.0000 5748770 1586923145.70 151.5143 60.0007 32.0000 1.9622 1.9685 416.6003 418.2401 0.2466 -1.0000 -1.0000 5748833 1586923145.80 151.5143 60.0007 32.0000 1.9619 1.9683 416.8170 418.4573 0.2466 -1.0000 -1.0000 5748895 1586923145.90 151.5494 60.0007 32.0000 1.9628 1.9692 416.7741 418.4149 0.2467 -1.0000 -1.0000 5749176 1586923146.00 151.5494 60.0007 32.0000 1.9633 1.9696 416.5728 418.2137 0.2468 -1.0000 -1.0000 5749254 1586923146.10 151.5494 60.0007 32.0000 1.9639 1.9702 416.6366 418.2767 0.2466 -1.0000 -1.0000 5749317 1586923146.20 151.5494 60.0007 32.0000 1.9627 1.9691 416.7001 418.3401 0.2466 -1.0000 -1.0000 5749395 1586923146.30 151.5494 60.0007 32.0000 1.9637 1.9701 416.7973 418.4379 0.2466 -1.0000 -1.0000 5749457 1586923146.40 151.5494 60.0007 32.0000 1.9635 1.9699 416.6108 418.2513 0.2468 -1.0000 -1.0000 5749520 1586923146.50 151.6271 60.0007 32.0000 1.9631 1.9694 416.7135 418.3546 0.2468 -1.0000 -1.0000 5749582 1586923146.60 151.6271 60.0007 32.0000 1.9625 1.9688 416.7874 418.4277 0.2467 -1.0000 -1.0000 5749660 1586923146.70 151.6271 60.0007 32.0000 1.9634 1.9698 416.6565 418.2982 0.2469 -1.0000 -1.0000 5749739 1586923146.80 151.6271 60.0007 32.0000 1.9639 1.9702 416.5654 418.2073 0.2470 -1.0000 -1.0000 5749801 1586923146.90 151.6271 60.0007 32.0000 1.9627 1.9691 416.7096 418.3511 0.2468 -1.0000 -1.0000 5749864 1586923147.00 151.5631 60.0007 32.0000 1.9620 1.9684 416.7916 418.4334 0.2469 -1.0000 -1.0000 5749926 1586923147.10 151.5528 60.0007 32.0000 1.9624 1.9688 416.6849 418.3264 0.2467 -1.0000 -1.0000 5749989 1586923147.20 151.5528 60.0007 32.0000 1.9639 1.9702 416.5663 418.2067 0.2468 -1.0000 -1.0000 5750067 1586923147.30 151.5528 60.0007 32.0000 1.9631 1.9694 416.7194 418.3609 0.2468 -1.0000 -1.0000 5750129 1586923147.40 151.5528 60.0007 32.0000 1.9631 1.9694 416.8409 418.4825 0.2468 -1.0000 -1.0000 5750207 1586923147.50 151.5528 60.0007 32.0000 1.9632 1.9695 416.8281 418.4715 0.2469 -1.0000 -1.0000 5750489 1586923147.60 151.6129 60.0007 32.0000 1.9641 1.9705 416.6865 418.3267 0.2467 -1.0000 -1.0000 5750551 1586923147.70 151.6129 60.0007 32.0000 1.9631 1.9695 416.6110 418.2530 0.2471 -1.0000 -1.0000 5750614 1586923147.80 151.6129 60.0007 32.0000 1.9631 1.9695 416.7521 418.3932 0.2468 -1.0000 -1.0000 5750676 1586923147.90 151.6129 60.0007 32.0000 1.9627 1.9691 416.7958 418.4384 0.2470 -1.0000 -1.0000 5750738 1586923148.00 151.6129 60.0007 32.0000 1.9640 1.9704 416.5552 418.1967 0.2469 -1.0000 -1.0000 5751113 1586923148.10 151.5834 60.0007 32.0000 1.9631 1.9694 416.6493 418.2926 0.2471 -1.0000 -1.0000 5751176 1586923148.20 151.5419 60.0007 32.0000 1.9629 1.9693 416.6969 418.3402 0.2471 -1.0000 -1.0000 5751238 1586923148.30 151.5419 60.0007 32.0000 1.9630 1.9694 416.8412 418.4837 0.2469 -1.0000 -1.0000 5751316 1586923148.40 151.5419 60.0007 32.0000 1.9638 1.9702 416.7387 418.3831 0.2472 -1.0000 -1.0000 5751379 1586923148.50 151.5419 60.0007 32.0000 1.9642 1.9706 416.5897 418.2331 0.2472 -1.0000 -1.0000 5751644 1586923148.60 151.5419 60.0007 32.0000 1.9635 1.9699 416.5248 418.1676 0.2471 -1.0000 -1.0000 5751723 1586923148.70 151.5392 60.0007 32.0000 1.9633 1.9697 416.7408 418.3857 0.2474 -1.0000 -1.0000 5751785 1586923148.80 151.5392 60.0007 32.0000 1.9632 1.9696 416.7149 418.3600 0.2473 -1.0000 -1.0000 5751847 1586923148.90 151.5392 60.0007 32.0000 1.9636 1.9699 416.5905 418.2344 0.2473 -1.0000 -1.0000 5751910 1586923149.00 151.5392 60.0007 32.0000 1.9630 1.9693 416.6033 418.2478 0.2473 -1.0000 -1.0000 5752270 1586923149.10 151.5392 60.0007 32.0000 1.9626 1.9690 416.7121 418.3569 0.2473 -1.0000 -1.0000 5752332 1586923149.20 151.5316 60.0007 32.0000 1.9623 1.9687 416.7727 418.4183 0.2474 -1.0000 -1.0000 5752394 1586923149.30 151.4733 60.0007 32.0000 1.9633 1.9697 416.5856 418.2305 0.2474 -1.0000 -1.0000 5752457 1586923149.40 151.4733 60.0007 32.0000 1.9636 1.9700 416.5322 418.1765 0.2473 -1.0000 -1.0000 5752535 1586923149.50 151.4733 60.0007 32.0000 1.9625 1.9689 416.7654 418.4096 0.2472 -1.0000 -1.0000 5752910 1586923149.60 151.4733 60.0007 32.0000 1.9625 1.9688 416.7909 418.4363 0.2475 -1.0000 -1.0000 5752972 1586923149.70 151.4733 60.0007 32.0000 1.9633 1.9697 416.6683 418.3147 0.2475 -1.0000 -1.0000 5753050 1586923149.80 151.4742 60.0007 32.0000 1.9639 1.9703 416.5352 418.1802 0.2474 -1.0000 -1.0000 5753113 1586923149.90 151.4753 60.0008 32.0000 1.9640 1.9703 416.8980 418.5442 0.2474 -1.0000 -1.0000 5753175 1586923150.00 151.4753 60.0008 32.0000 1.9636 1.9700 416.7438 418.3903 0.2476 -1.0000 -1.0000 5753238 1586923150.10 151.4753 60.0008 32.0000 1.9637 1.9701 416.6589 418.3045 0.2474 -1.0000 -1.0000 5753316 1586923150.20 151.4753 60.0008 32.0000 1.9634 1.9698 416.6000 418.2453 0.2474 -1.0000 -1.0000 5753378 1586923150.30 151.4753 60.0008 32.0000 1.9627 1.9690 416.7880 418.4337 0.2474 -1.0000 -1.0000 5753441 1586923150.40 151.4753 60.0008 32.0000 1.9623 1.9687 416.9206 418.5674 0.2475 -1.0000 -1.0000 5753503 1586923150.50 151.5457 60.0008 32.0000 1.9632 1.9696 416.7581 418.4049 0.2476 -1.0000 -1.0000 5753566 1586923150.60 151.5457 60.0008 32.0000 1.9637 1.9700 416.6082 418.2557 0.2478 -1.0000 -1.0000 5753753 1586923150.70 151.5457 60.0008 32.0000 1.9628 1.9692 416.5470 418.1933 0.2476 -1.0000 -1.0000 5753816 1586923150.80 151.5457 60.0008 32.0000 1.9622 1.9686 416.7003 418.3461 0.2475 -1.0000 -1.0000 5753878 1586923150.90 151.5457 60.0008 32.0000 1.9621 1.9685 416.8309 418.4776 0.2475 -1.0000 -1.0000 5753956 1586923151.00 151.5457 60.0008 32.0000 1.9632 1.9696 416.6330 418.2803 0.2478 -1.0000 -1.0000 5754019 1586923151.10 151.4188 60.0008 32.0000 1.9634 1.9697 416.6529 418.3000 0.2477 -1.0000 -1.0000 5754082 1586923151.20 151.4188 60.0008 32.0000 1.9626 1.9689 416.6439 418.2900 0.2476 -1.0000 -1.0000 5754159 1586923151.30 151.4188 60.0008 32.0000 1.9626 1.9690 416.7394 418.3866 0.2477 -1.0000 -1.0000 5754222 1586923151.40 151.4188 60.0008 32.0000 1.9638 1.9702 416.6533 418.3020 0.2479 -1.0000 -1.0000 5754285 1586923151.50 151.4188 60.0008 32.0000 1.9630 1.9694 416.5389 418.1863 0.2478 -1.0000 -1.0000 5754347 1586923151.60 151.4749 60.0008 32.0000 1.9623 1.9687 416.7407 418.3874 0.2476 -1.0000 -1.0000 5754581 1586923151.70 151.5591 60.0008 32.0000 1.9621 1.9684 416.8330 418.4807 0.2477 -1.0000 -1.0000 5754644 1586923151.80 151.5591 60.0008 32.0000 1.9627 1.9691 416.7392 418.3867 0.2477 -1.0000 -1.0000 5754706 1586923151.90 151.5591 60.0008 32.0000 1.9633 1.9697 416.5860 418.2311 0.2475 -1.0000 -1.0000 5754769 1586923152.00 151.5591 60.0008 32.0000 1.9637 1.9701 416.5589 418.2059 0.2478 -1.0000 -1.0000 5754847 1586923152.10 151.5591 60.0008 32.0000 1.9633 1.9697 416.6637 418.3118 0.2478 -1.0000 -1.0000 5755581 1586923152.20 151.5403 60.0008 32.0000 1.9628 1.9692 416.7385 418.3858 0.2477 -1.0000 -1.0000 5755643 1586923152.30 151.5403 60.0008 32.0000 1.9631 1.9694 416.6715 418.3190 0.2477 -1.0000 -1.0000 5755722 1586923152.40 151.5403 60.0008 32.0000 1.9629 1.9693 416.6192 418.2665 0.2478 -1.0000 -1.0000 5755784 1586923152.50 151.5403 60.0008 32.0000 1.9620 1.9684 416.7598 418.4071 0.2476 -1.0000 -1.0000 5755846 1586923152.60 151.5403 60.0008 32.0000 1.9620 1.9684 416.8627 418.5095 0.2476 -1.0000 -1.0000 5755925 1586923152.70 151.4616 60.0008 32.0000 1.9621 1.9685 416.7474 418.3940 0.2475 -1.0000 -1.0000 5755987 1586923152.80 151.4604 60.0008 32.0000 1.9637 1.9701 416.5974 418.2430 0.2475 -1.0000 -1.0000 5756050 1586923152.90 151.4604 60.0008 32.0000 1.9626 1.9689 416.6883 418.3345 0.2476 -1.0000 -1.0000 5756112 1586923153.00 151.4604 60.0008 32.0000 1.9630 1.9694 416.8057 418.4531 0.2476 -1.0000 -1.0000 5756175 1586923153.10 151.4604 60.0008 32.0000 1.9631 1.9694 416.7534 418.4008 0.2477 -1.0000 -1.0000 5756362 1586923153.20 151.4604 60.0008 32.0000 1.9629 1.9693 416.6141 418.2606 0.2477 -1.0000 -1.0000 5756440 1586923153.30 151.4937 60.0008 32.0000 1.9625 1.9689 416.7046 418.3518 0.2477 -1.0000 -1.0000 5756503 1586923153.40 151.4937 60.0008 32.0000 1.9619 1.9683 416.7941 418.4426 0.2478 -1.0000 -1.0000 5756581 1586923153.50 151.4937 60.0008 32.0000 1.9628 1.9692 416.7643 418.4111 0.2476 -1.0000 -1.0000 5756643 1586923153.60 151.4937 60.0008 32.0000 1.9633 1.9697 416.5715 418.2173 0.2475 -1.0000 -1.0000 5756706 1586923153.70 151.4937 60.0008 32.0000 1.9631 1.9694 416.6483 418.2946 0.2476 -1.0000 -1.0000 5756784 1586923153.80 151.4937 60.0008 32.0000 1.9617 1.9681 416.7144 418.3615 0.2477 -1.0000 -1.0000 5756846 1586923153.90 151.4937 60.0008 32.0000 1.9615 1.9678 416.7796 418.4261 0.2475 -1.0000 -1.0000 5756909 1586923154.00 151.4937 60.0008 32.0000 1.9626 1.9689 416.6152 418.2602 0.2474 -1.0000 -1.0000 5756971 1586923154.10 151.4937 60.0008 32.0000 1.9642 1.9706 416.5707 418.2161 0.2475 -1.0000 -1.0000 5757034 1586923154.20 151.4937 60.0008 32.0000 1.9636 1.9699 416.5550 418.2003 0.2475 -1.0000 -1.0000 5757596 1586923154.30 151.4937 60.0008 32.0000 1.9628 1.9692 416.7426 418.3898 0.2477 -1.0000 -1.0000 5757674 1586923154.40 151.5762 60.0008 32.0000 1.9631 1.9695 416.6781 418.3246 0.2476 -1.0000 -1.0000 5757737 1586923154.50 151.5762 60.0008 32.0000 1.9634 1.9698 416.6916 418.3373 0.2475 -1.0000 -1.0000 5757799 1586923154.60 151.5762 60.0008 32.0000 1.9630 1.9694 416.7158 418.3615 0.2474 -1.0000 -1.0000 5757878 1586923154.70 151.5762 60.0008 32.0000 1.9630 1.9694 416.8297 418.4761 0.2475 -1.0000 -1.0000 5757940 1586923154.80 151.5762 60.0008 32.0000 1.9632 1.9696 416.5873 418.2332 0.2475 -1.0000 -1.0000 5758003 1586923154.90 151.5723 60.0008 32.0000 1.9631 1.9695 416.5098 418.1545 0.2474 -1.0000 -1.0000 5758081 1586923155.00 151.4538 59.9998 32.0000 1.9636 1.9700 416.6457 418.2904 0.2473 -1.0000 -1.0000 5758143 1586923155.10 151.4538 59.9998 32.0000 1.9622 1.9686 416.7060 418.3508 0.2474 -1.0000 -1.0000 5758206 1586923155.20 151.4538 59.9998 32.0000 1.9627 1.9691 416.7197 418.3650 0.2475 -1.0000 -1.0000 5758393 1586923155.30 151.4538 59.9998 32.0000 1.9636 1.9700 416.5878 418.2334 0.2474 -1.0000 -1.0000 5758456 1586923155.40 151.4538 59.9998 32.0000 1.9628 1.9692 416.5957 418.2389 0.2472 -1.0000 -1.0000 5758518 1586923155.50 151.4245 59.9998 32.0000 1.9625 1.9688 416.8887 418.5352 0.2475 -1.0000 -1.0000 5758581 1586923155.60 151.4138 59.9998 32.0000 1.9639 1.9703 416.7167 418.3630 0.2475 -1.0000 -1.0000 5758643 1586923155.70 151.4138 59.9998 32.0000 1.9637 1.9701 416.6022 418.2468 0.2473 -1.0000 -1.0000 5759799 1586923155.80 151.4138 59.9998 32.0000 1.9634 1.9697 416.6264 418.2708 0.2473 -1.0000 -1.0000 5759861 1586923155.90 151.4138 59.9998 32.0000 1.9618 1.9682 416.7776 418.4238 0.2476 -1.0000 -1.0000 5759924 1586923156.00 151.4138 59.9998 32.0000 1.9626 1.9689 416.7985 418.4431 0.2472 -1.0000 -1.0000 5759986 1586923156.10 151.4138 59.9998 32.0000 1.9631 1.9694 416.6845 418.3290 0.2473 -1.0000 -1.0000 5800049 1586923156.20 151.4138 59.9998 32.0000 1.9641 1.9704 416.6137 418.2572 0.2471 -1.0000 -1.0000 5800111 1586923156.30 151.4138 59.9998 32.0000 1.9628 1.9691 416.6738 418.3179 0.2472 -1.0000 -1.0000 5800190 1586923156.40 151.4138 59.9998 32.0000 1.9622 1.9686 416.8312 418.4768 0.2474 -1.0000 -1.0000 5800252 1586923156.50 151.4138 59.9998 32.0000 1.9623 1.9687 416.6907 418.3359 0.2473 -1.0000 -1.0000 5800314 1586923156.60 151.5615 59.9998 32.0000 1.9633 1.9697 416.5958 418.2397 0.2473 -1.0000 -1.0000 5800393 1586923156.70 151.5615 59.9998 32.0000 1.9629 1.9693 416.7775 418.4232 0.2475 -1.0000 -1.0000 5800455 1586923156.80 151.5615 59.9998 32.0000 1.9629 1.9692 416.7889 418.4344 0.2473 -1.0000 -1.0000 5800518 1586923156.90 151.5615 59.9998 32.0000 1.9630 1.9694 416.6675 418.3120 0.2473 -1.0000 -1.0000 5800580 1586923157.00 151.5615 59.9998 32.0000 1.9637 1.9701 416.5692 418.2138 0.2474 -1.0000 -1.0000 5800642 1586923157.10 151.5615 59.9998 32.0000 1.9627 1.9690 416.5802 418.2262 0.2475 -1.0000 -1.0000 5800705 1586923157.20 151.5358 59.9998 32.0000 1.9624 1.9688 416.7088 418.3539 0.2473 -1.0000 -1.0000 5800783 1586923157.30 151.5358 59.9998 32.0000 1.9633 1.9697 416.6821 418.3266 0.2473 -1.0000 -1.0000 5800845 1586923157.40 151.5358 59.9998 32.0000 1.9631 1.9695 416.5666 418.2104 0.2473 -1.0000 -1.0000 5800923 1586923157.50 151.5358 59.9998 32.0000 1.9626 1.9690 416.5287 418.1735 0.2474 -1.0000 -1.0000 5800986 1586923157.60 151.5358 59.9998 32.0000 1.9628 1.9692 416.7685 418.4150 0.2476 -1.0000 -1.0000 5801048 1586923157.70 151.5358 59.9998 32.0000 1.9625 1.9689 416.6458 418.2911 0.2474 -1.0000 -1.0000 5801111 1586923157.80 151.5358 59.9998 32.0000 1.9631 1.9695 416.6265 418.2707 0.2474 -1.0000 -1.0000 5801236 1586923157.90 151.5358 59.9998 32.0000 1.9634 1.9698 416.5638 418.2086 0.2473 -1.0000 -1.0000 5801298 1586923158.00 151.5358 59.9998 32.0000 1.9625 1.9689 416.6293 418.2745 0.2474 -1.0000 -1.0000 5801361 1586923158.10 151.5358 59.9998 32.0000 1.9635 1.9699 416.8918 418.5379 0.2474 -1.0000 -1.0000 5801423 1586923158.20 151.5358 59.9998 32.0000 1.9633 1.9697 416.7822 418.4287 0.2476 -1.0000 -1.0000 5801486 1586923158.30 151.5358 59.9998 32.0000 1.9634 1.9698 416.7257 418.3713 0.2474 -1.0000 -1.0000 5801564 1586923158.40 151.5498 59.9998 32.0000 1.9625 1.9688 416.6375 418.2827 0.2475 -1.0000 -1.0000 5801642 1586923158.50 151.5498 59.9998 32.0000 1.9623 1.9687 416.8151 418.4605 0.2473 -1.0000 -1.0000 5801689 1586923158.60 151.5498 59.9998 32.0000 1.9625 1.9689 416.8384 418.4836 0.2473 -1.0000 -1.0000 5801767 1586923158.70 151.5498 59.9998 32.0000 1.9634 1.9697 416.8121 418.4575 0.2474 -1.0000 -1.0000 5801829 1586923158.80 151.5498 59.9998 32.0000 1.9627 1.9691 416.7615 418.4078 0.2476 -1.0000 -1.0000 5801892 1586923158.90 151.5498 59.9998 32.0000 1.9619 1.9683 416.8100 418.4562 0.2474 -1.0000 -1.0000 5801970 1586923159.00 151.5018 59.9998 32.0000 1.9623 1.9687 416.7782 418.4242 0.2475 -1.0000 -1.0000 5802033 1586923159.10 151.5018 59.9998 32.0000 1.9635 1.9698 416.6935 418.3398 0.2475 -1.0000 -1.0000 5802095 1586923159.20 151.5018 59.9998 32.0000 1.9635 1.9699 416.6586 418.3042 0.2475 -1.0000 -1.0000 5802173 1586923159.30 151.5018 59.9998 32.0000 1.9631 1.9695 416.6131 418.2585 0.2474 -1.0000 -1.0000 5802376 1586923159.40 151.5018 59.9998 32.0000 1.9626 1.9689 416.8089 418.4553 0.2475 -1.0000 -1.0000 5802455 1586923159.50 151.5282 59.9998 32.0000 1.9625 1.9689 416.8835 418.5317 0.2477 -1.0000 -1.0000 5802517 1586923159.60 151.5562 59.9998 32.0000 1.9637 1.9701 416.6081 418.2547 0.2477 -1.0000 -1.0000 5802580 1586923159.70 151.5562 59.9998 32.0000 1.9633 1.9697 416.5476 418.1940 0.2476 -1.0000 -1.0000 5802642 1586923159.80 151.5562 59.9998 32.0000 1.9625 1.9689 416.7485 418.3953 0.2477 -1.0000 -1.0000 5802798 1586923159.90 151.5562 59.9998 32.0000 1.9617 1.9681 416.7843 418.4319 0.2476 -1.0000 -1.0000 5802860 1586923160.00 151.5562 59.9998 32.0000 1.9641 1.9704 416.5733 418.2193 0.2477 -1.0000 -1.0000 5802939 1586923160.10 151.4700 59.9999 32.0000 1.9625 1.9689 416.6534 418.2997 0.2476 -1.0000 -1.0000 5803001 1586923160.20 151.4700 59.9999 32.0000 1.9625 1.9689 416.7508 418.3967 0.2474 -1.0000 -1.0000 5803064 1586923160.30 151.4700 59.9999 32.0000 1.9627 1.9691 416.7839 418.4299 0.2475 -1.0000 -1.0000 5803329 1586923160.40 151.4700 59.9999 32.0000 1.9635 1.9699 416.6152 418.2604 0.2474 -1.0000 -1.0000 5803407 1586923160.50 151.4700 59.9999 32.0000 1.9633 1.9697 416.5729 418.2185 0.2476 -1.0000 -1.0000 5803454 1586923160.60 151.4700 59.9999 32.0000 1.9623 1.9687 416.7081 418.3545 0.2475 -1.0000 -1.0000 5803532 1586923160.70 151.5029 59.9999 32.0000 1.9628 1.9692 416.7495 418.3969 0.2477 -1.0000 -1.0000 5803595 1586923160.80 151.5846 59.9999 32.0000 1.9634 1.9698 416.6769 418.3232 0.2475 -1.0000 -1.0000 5803657 1586923160.90 151.5846 59.9999 32.0000 1.9638 1.9702 416.6021 418.2477 0.2475 -1.0000 -1.0000 5804001 1586923161.00 151.5846 59.9999 32.0000 1.9641 1.9705 416.6762 418.3220 0.2475 -1.0000 -1.0000 5804064 1586923161.10 151.5846 59.9999 32.0000 1.9637 1.9700 416.7012 418.3477 0.2476 -1.0000 -1.0000 5804126 1586923161.20 151.5846 59.9999 32.0000 1.9638 1.9702 416.6171 418.2628 0.2475 -1.0000 -1.0000 5804204 1586923161.30 151.4237 59.9999 32.0000 1.9631 1.9695 416.6551 418.3002 0.2474 -1.0000 -1.0000 5804266 1586923161.40 151.4237 59.9999 32.0000 1.9619 1.9683 416.7081 418.3539 0.2475 -1.0000 -1.0000 5804517 1586923161.50 151.4237 59.9999 32.0000 1.9631 1.9695 416.6825 418.3284 0.2475 -1.0000 -1.0000 5804579 1586923161.60 151.4237 59.9999 32.0000 1.9630 1.9694 416.6396 418.2834 0.2473 -1.0000 -1.0000 5804641 1586923161.70 151.4237 59.9999 32.0000 1.9633 1.9697 416.6136 418.2597 0.2476 -1.0000 -1.0000 5804719 1586923161.80 151.4237 59.9999 32.0000 1.9631 1.9694 416.8019 418.4477 0.2474 -1.0000 -1.0000 5804767 1586923161.90 151.4237 59.9999 32.0000 1.9627 1.9691 416.6932 418.3388 0.2474 -1.0000 -1.0000 5805001 1586923162.00 151.4237 59.9999 32.0000 1.9637 1.9701 416.6052 418.2509 0.2476 -1.0000 -1.0000 5805079 1586923162.10 151.5855 59.9999 32.0000 1.9634 1.9697 416.5402 418.1852 0.2474 -1.0000 -1.0000 5805141 1586923162.20 151.5855 59.9999 32.0000 1.9634 1.9697 416.7229 418.3682 0.2473 -1.0000 -1.0000 5805204 1586923162.30 151.5855 59.9999 32.0000 1.9632 1.9696 416.5995 418.2435 0.2473 -1.0000 -1.0000 5805282 1586923162.40 151.3788 59.9999 32.0000 1.9632 1.9696 416.5573 418.2018 0.2474 -1.0000 -1.0000 5805344 1586923162.50 151.3788 59.9999 32.0000 1.9622 1.9686 416.8078 418.4545 0.2475 -1.0000 -1.0000 5805407 1586923162.60 151.3788 59.9999 32.0000 1.9622 1.9685 416.7107 418.3561 0.2474 -1.0000 -1.0000 5805469 1586923162.70 151.3788 59.9999 32.0000 1.9631 1.9695 416.6720 418.3175 0.2475 -1.0000 -1.0000 5805532 1586923162.80 151.3788 59.9999 32.0000 1.9634 1.9698 416.5125 418.1561 0.2473 -1.0000 -1.0000 5805594 1586923162.90 151.5441 59.9999 32.0000 1.9630 1.9694 416.7005 418.3459 0.2475 -1.0000 -1.0000 5805672 1586923163.00 151.5564 59.9999 32.0000 1.9625 1.9688 416.8216 418.4672 0.2473 -1.0000 -1.0000 5805735 1586923163.10 151.5564 59.9999 32.0000 1.9632 1.9696 416.6925 418.3384 0.2474 -1.0000 -1.0000 5805797 1586923163.20 151.5564 59.9999 32.0000 1.9636 1.9700 416.6122 418.2567 0.2474 -1.0000 -1.0000 5805876 1586923163.30 151.5564 59.9999 32.0000 1.9630 1.9693 416.7437 418.3894 0.2475 -1.0000 -1.0000 5805938 1586923163.40 151.5564 59.9999 32.0000 1.9631 1.9695 416.6230 418.2692 0.2476 -1.0000 -1.0000 5806141 1586923163.50 151.4032 59.9999 32.0000 1.9630 1.9694 416.6311 418.2766 0.2475 -1.0000 -1.0000 5806188 1586923163.60 151.4032 59.9999 32.0000 1.9624 1.9688 416.5923 418.2385 0.2475 -1.0000 -1.0000 5806250 1586923163.70 151.4032 59.9999 32.0000 1.9622 1.9686 416.7093 418.3539 0.2473 -1.0000 -1.0000 5806328 1586923163.80 151.4032 59.9999 32.0000 1.9623 1.9687 416.7575 418.4032 0.2474 -1.0000 -1.0000 5806391 1586923163.90 151.4032 59.9999 32.0000 1.9630 1.9694 416.7572 418.4030 0.2475 -1.0000 -1.0000 5807078 1586923164.00 151.4574 59.9999 32.0000 1.9634 1.9698 416.5917 418.2373 0.2475 -1.0000 -1.0000 5807156 1586923164.10 151.5708 59.9999 32.0000 1.9625 1.9689 416.6892 418.3343 0.2474 -1.0000 -1.0000 5807219 1586923164.20 151.5708 59.9999 32.0000 1.9625 1.9689 416.8018 418.4475 0.2474 -1.0000 -1.0000 5807281 1586923164.30 151.5708 59.9999 32.0000 1.9633 1.9696 416.7549 418.4009 0.2474 -1.0000 -1.0000 5807344 1586923164.40 151.5708 59.9999 32.0000 1.9632 1.9696 416.7294 418.3747 0.2475 -1.0000 -1.0000 5807406 1586923164.50 151.5708 59.9999 32.0000 1.9625 1.9689 416.7906 418.4373 0.2475 -1.0000 -1.0000 5807469 1586923164.60 151.4885 59.9999 32.0000 1.9624 1.9688 416.8427 418.4880 0.2474 -1.0000 -1.0000 5807547 1586923164.70 151.4885 59.9999 32.0000 1.9627 1.9691 416.7120 418.3582 0.2475 -1.0000 -1.0000 5807609 1586923164.80 151.4885 59.9999 32.0000 1.9637 1.9700 416.6140 418.2593 0.2475 -1.0000 -1.0000 5807672 1586923164.90 151.4885 59.9999 32.0000 1.9627 1.9691 416.6462 418.2920 0.2474 -1.0000 -1.0000 5807859 1586923165.00 151.4885 59.9999 32.0000 1.9618 1.9682 416.7828 418.4290 0.2476 -1.0000 -1.0000 5807922 1586923165.10 151.5183 59.9997 32.0000 1.9620 1.9684 416.7945 418.4410 0.2474 -1.0000 -1.0000 5807985 1586923165.20 151.5257 59.9997 32.0000 1.9627 1.9691 416.4986 418.1422 0.2473 -1.0000 -1.0000 5808063 1586923165.30 151.5257 59.9997 32.0000 1.9628 1.9692 416.5122 418.1556 0.2471 -1.0000 -1.0000 5808125 1586923165.40 151.5257 59.9997 32.0000 1.9626 1.9690 416.7287 418.3733 0.2473 -1.0000 -1.0000 5808344 1586923165.50 151.5257 59.9997 32.0000 1.9627 1.9691 416.7135 418.3587 0.2474 -1.0000 -1.0000 5808406 1586923165.60 151.5257 59.9997 32.0000 1.9629 1.9693 416.5532 418.1986 0.2475 -1.0000 -1.0000 5808469 1586923165.70 151.5504 59.9997 32.0000 1.9631 1.9695 416.5961 418.2412 0.2474 -1.0000 -1.0000 5808547 1586923165.80 151.5504 59.9997 32.0000 1.9638 1.9702 416.5739 418.2189 0.2474 -1.0000 -1.0000 5808609 1586923165.90 151.5504 59.9997 32.0000 1.9622 1.9686 416.8016 418.4481 0.2476 -1.0000 -1.0000 5808843 1586923166.00 151.5504 59.9997 32.0000 1.9625 1.9688 416.7944 418.4407 0.2475 -1.0000 -1.0000 5808922 1586923166.10 151.5504 59.9997 32.0000 1.9628 1.9692 416.6634 418.3086 0.2473 -1.0000 -1.0000 5808984 1586923166.20 151.4921 59.9997 32.0000 1.9620 1.9684 416.5347 418.1806 0.2476 -1.0000 -1.0000 5809047 1586923166.30 151.4921 59.9997 32.0000 1.9621 1.9685 416.7248 418.3708 0.2475 -1.0000 -1.0000 5809125 1586923166.40 151.4921 59.9997 32.0000 1.9627 1.9691 416.8430 418.4903 0.2477 -1.0000 -1.0000 5809187 1586923166.50 151.4921 59.9997 32.0000 1.9633 1.9697 416.7921 418.4387 0.2475 -1.0000 -1.0000 5809375 1586923166.60 151.4921 59.9997 32.0000 1.9636 1.9700 416.7176 418.3645 0.2475 -1.0000 -1.0000 5809453 1586923166.70 151.4921 59.9997 32.0000 1.9622 1.9686 416.8059 418.4523 0.2476 -1.0000 -1.0000 5809515 1586923166.80 151.5783 59.9997 32.0000 1.9624 1.9688 416.8139 418.4606 0.2475 -1.0000 -1.0000 5809578 1586923166.90 151.5783 59.9997 32.0000 1.9631 1.9695 416.8384 418.4852 0.2475 -1.0000 -1.0000 5809640 1586923167.00 151.5783 59.9997 32.0000 1.9632 1.9695 416.6027 418.2489 0.2477 -1.0000 -1.0000 5809875 1586923167.10 151.5783 59.9997 32.0000 1.9626 1.9690 416.5444 418.1900 0.2475 -1.0000 -1.0000 5809937 1586923167.20 151.5783 59.9997 32.0000 1.9621 1.9685 416.6605 418.3061 0.2476 -1.0000 -1.0000 5810015 1586923167.30 151.4793 59.9997 32.0000 1.9621 1.9684 416.7551 418.4013 0.2474 -1.0000 -1.0000 5810078 1586923167.40 151.4793 59.9997 32.0000 1.9625 1.9689 416.6971 418.3430 0.2474 -1.0000 -1.0000 5810140 1586923167.50 151.4793 59.9997 32.0000 1.9633 1.9697 416.6038 418.2485 0.2474 -1.0000 -1.0000 5810640 1586923167.60 151.4793 59.9997 32.0000 1.9631 1.9695 416.6218 418.2675 0.2475 -1.0000 -1.0000 5810703 1586923167.70 151.4793 59.9997 32.0000 1.9624 1.9687 416.7886 418.4357 0.2476 -1.0000 -1.0000 5810781 1586923167.80 151.4836 59.9997 32.0000 1.9626 1.9690 416.5747 418.2209 0.2477 -1.0000 -1.0000 5810843 1586923167.90 151.5084 59.9997 32.0000 1.9625 1.9688 416.5265 418.1727 0.2476 -1.0000 -1.0000 5810906 1586923168.00 151.5084 59.9997 32.0000 1.9624 1.9688 416.5092 418.1541 0.2474 -1.0000 -1.0000 5811124 1586923168.10 151.5084 59.9997 32.0000 1.9626 1.9690 416.8340 418.4804 0.2475 -1.0000 -1.0000 5811187 1586923168.20 151.5084 59.9997 32.0000 1.9626 1.9689 416.6592 418.3059 0.2476 -1.0000 -1.0000 5811249 1586923168.30 151.5084 59.9997 32.0000 1.9631 1.9695 416.4540 418.0995 0.2475 -1.0000 -1.0000 5811327 1586923168.40 151.5084 59.9997 32.0000 1.9625 1.9688 416.6088 418.2544 0.2476 -1.0000 -1.0000 5811390 1586923168.50 151.5084 59.9997 32.0000 1.9626 1.9690 416.7745 418.4221 0.2477 -1.0000 -1.0000 5811780 1586923168.60 151.5084 59.9997 32.0000 1.9629 1.9693 416.7626 418.4087 0.2476 -1.0000 -1.0000 5811858 1586923168.70 151.5254 59.9997 32.0000 1.9637 1.9701 416.5942 418.2415 0.2477 -1.0000 -1.0000 5811921 1586923168.80 151.5577 59.9997 32.0000 1.9623 1.9687 416.5258 418.1719 0.2476 -1.0000 -1.0000 5811983 1586923168.90 151.4608 59.9997 32.0000 1.9622 1.9686 416.7972 418.4438 0.2476 -1.0000 -1.0000 5812062 1586923169.00 151.4097 59.9997 32.0000 1.9627 1.9691 416.7199 418.3668 0.2476 -1.0000 -1.0000 5812124 1586923169.10 151.4097 59.9997 32.0000 1.9631 1.9694 416.5994 418.2455 0.2476 -1.0000 -1.0000 5812187 1586923169.20 151.4097 59.9997 32.0000 1.9629 1.9692 416.5216 418.1666 0.2475 -1.0000 -1.0000 5812265 1586923169.30 151.4097 59.9997 32.0000 1.9624 1.9688 416.6256 418.2713 0.2475 -1.0000 -1.0000 5812327 1586923169.40 151.4097 59.9997 32.0000 1.9626 1.9690 416.8568 418.5041 0.2476 -1.0000 -1.0000 5812405 1586923169.50 151.5174 59.9997 32.0000 1.9626 1.9690 416.7503 418.3965 0.2475 -1.0000 -1.0000 5812468 1586923169.60 151.5174 59.9997 32.0000 1.9632 1.9696 416.5695 418.2158 0.2477 -1.0000 -1.0000 5812593 1586923169.70 151.5174 59.9997 32.0000 1.9631 1.9694 416.6159 418.2631 0.2477 -1.0000 -1.0000 5812655 1586923169.80 151.5174 59.9997 32.0000 1.9627 1.9691 416.7106 418.3573 0.2476 -1.0000 -1.0000 5812718 1586923169.90 151.5174 59.9997 32.0000 1.9627 1.9691 416.8513 418.4983 0.2476 -1.0000 -1.0000 5812780 1586923170.00 151.5174 59.9997 32.0000 1.9630 1.9693 416.6268 418.2731 0.2476 -1.0000 -1.0000 5812858 1586923170.10 151.4138 59.9999 32.0000 1.9637 1.9701 416.4750 418.1213 0.2476 -1.0000 -1.0000 5813093 1586923170.20 151.4138 59.9999 32.0000 1.9622 1.9685 416.7438 418.3898 0.2475 -1.0000 -1.0000 5813155 1586923170.30 151.4138 59.9999 32.0000 1.9622 1.9686 416.7460 418.3925 0.2474 -1.0000 -1.0000 5813280 1586923170.40 151.4138 59.9999 32.0000 1.9631 1.9695 416.6462 418.2927 0.2477 -1.0000 -1.0000 5813358 1586923170.50 151.4138 59.9999 32.0000 1.9637 1.9701 416.5334 418.1802 0.2477 -1.0000 -1.0000 5813421 1586923170.60 151.4138 59.9999 32.0000 1.9634 1.9698 416.5590 418.2040 0.2474 -1.0000 -1.0000 5813608 1586923170.70 151.4684 59.9999 32.0000 1.9629 1.9693 416.6715 418.3166 0.2474 -1.0000 -1.0000 5813670 1586923170.80 151.5738 59.9999 32.0000 1.9622 1.9685 416.7743 418.4194 0.2473 -1.0000 -1.0000 5813733 1586923170.90 151.5738 59.9999 32.0000 1.9633 1.9697 416.7862 418.4323 0.2475 -1.0000 -1.0000 5813811 1586923171.00 151.5738 59.9999 32.0000 1.9632 1.9696 416.5898 418.2352 0.2475 -1.0000 -1.0000 5813874 1586923171.10 151.5738 59.9999 32.0000 1.9631 1.9695 416.6769 418.3225 0.2475 -1.0000 -1.0000 5814342 1586923171.20 151.5738 59.9999 32.0000 1.9624 1.9687 416.8112 418.4587 0.2476 -1.0000 -1.0000 5814421 1586923171.30 151.5374 59.9999 32.0000 1.9624 1.9687 416.7871 418.4324 0.2474 -1.0000 -1.0000 5814483 1586923171.40 151.4845 59.9999 32.0000 1.9633 1.9697 416.6269 418.2720 0.2474 -1.0000 -1.0000 5814561 1586923171.50 151.4845 59.9999 32.0000 1.9631 1.9695 416.5658 418.2114 0.2474 -1.0000 -1.0000 5814623 1586923171.60 151.4845 59.9999 32.0000 1.9631 1.9695 416.6606 418.3054 0.2474 -1.0000 -1.0000 5814842 1586923171.70 151.4845 59.9999 32.0000 1.9619 1.9683 416.7953 418.4412 0.2474 -1.0000 -1.0000 5814920 1586923171.80 151.4845 59.9999 32.0000 1.9631 1.9694 416.7162 418.3617 0.2473 -1.0000 -1.0000 5814983 1586923171.90 151.5222 59.9999 32.0000 1.9630 1.9693 416.5713 418.2147 0.2472 -1.0000 -1.0000 5815045 1586923172.00 151.5222 59.9999 32.0000 1.9632 1.9696 416.6850 418.3301 0.2474 -1.0000 -1.0000 5815123 1586923172.10 151.5222 59.9999 32.0000 1.9626 1.9690 416.8088 418.4550 0.2474 -1.0000 -1.0000 5815186 1586923172.20 151.5222 59.9999 32.0000 1.9633 1.9696 416.6814 418.3256 0.2472 -1.0000 -1.0000 5815358 1586923172.30 151.5222 59.9999 32.0000 1.9635 1.9699 416.6169 418.2611 0.2473 -1.0000 -1.0000 5815436 1586923172.40 151.5181 59.9999 32.0000 1.9631 1.9694 416.7498 418.3944 0.2473 -1.0000 -1.0000 5815483 1586923172.50 151.5116 59.9999 32.0000 1.9622 1.9686 416.8242 418.4690 0.2473 -1.0000 -1.0000 5815561 1586923172.60 151.5116 59.9999 32.0000 1.9631 1.9695 416.7586 418.4034 0.2473 -1.0000 -1.0000 5815623 1586923172.70 151.5116 59.9999 32.0000 1.9636 1.9700 416.5432 418.1868 0.2473 -1.0000 -1.0000 5815857 1586923172.80 151.5116 59.9999 32.0000 1.9635 1.9698 416.5037 418.1476 0.2473 -1.0000 -1.0000 5815920 1586923172.90 151.5116 59.9999 32.0000 1.9625 1.9689 416.7281 418.3708 0.2470 -1.0000 -1.0000 5815983 1586923173.00 151.4770 59.9999 32.0000 1.9629 1.9693 416.8622 418.5071 0.2472 -1.0000 -1.0000 5816045 1586923173.10 151.4770 59.9999 32.0000 1.9634 1.9698 416.6782 418.3223 0.2473 -1.0000 -1.0000 5816107 1586923173.20 151.4770 59.9999 32.0000 1.9638 1.9701 416.6407 418.2844 0.2472 -1.0000 -1.0000 5816357 1586923173.30 151.4770 59.9999 32.0000 1.9641 1.9705 416.7153 418.3590 0.2472 -1.0000 -1.0000 5816420 1586923173.40 151.4770 59.9999 32.0000 1.9613 1.9676 416.8268 418.4711 0.2472 -1.0000 -1.0000 5816483 1586923173.50 151.5266 59.9999 32.0000 1.9630 1.9694 416.6568 418.3002 0.2471 -1.0000 -1.0000 5816545 1586923173.60 151.5266 59.9999 32.0000 1.9638 1.9701 416.6348 418.2766 0.2470 -1.0000 -1.0000 5816607 1586923173.70 151.5266 59.9999 32.0000 1.9635 1.9698 416.7303 418.3734 0.2471 -1.0000 -1.0000 5816857 1586923173.80 151.5266 59.9999 32.0000 1.9625 1.9688 416.8617 418.5054 0.2470 -1.0000 -1.0000 5816920 1586923173.90 151.5266 59.9999 32.0000 1.9627 1.9691 416.7465 418.3896 0.2471 -1.0000 -1.0000 5816982 1586923174.00 151.5266 59.9999 32.0000 1.9636 1.9700 416.6088 418.2523 0.2472 -1.0000 -1.0000 5817060 1586923174.10 151.5319 59.9999 32.0000 1.9636 1.9700 416.6421 418.2847 0.2471 -1.0000 -1.0000 5817123 1586923174.20 151.5319 59.9999 32.0000 1.9627 1.9691 416.7189 418.3626 0.2471 -1.0000 -1.0000 5817545 1586923174.30 151.5319 59.9999 32.0000 1.9624 1.9688 416.7641 418.4075 0.2471 -1.0000 -1.0000 5817623 1586923174.40 151.5319 59.9999 32.0000 1.9628 1.9692 416.7454 418.3897 0.2472 -1.0000 -1.0000 5817685 1586923174.50 151.5319 59.9999 32.0000 1.9632 1.9696 416.5639 418.2062 0.2471 -1.0000 -1.0000 5817748 1586923174.60 151.5319 59.9999 32.0000 1.9636 1.9700 416.7304 418.3735 0.2470 -1.0000 -1.0000 5817826 1586923174.70 151.4456 60.0001 32.0000 1.9631 1.9694 416.8374 418.4796 0.2468 -1.0000 -1.0000 5818013 1586923174.80 151.4456 60.0001 32.0000 1.9629 1.9693 416.7241 418.3662 0.2470 -1.0000 -1.0000 5818076 1586923174.90 151.4456 60.0001 32.0000 1.9637 1.9700 416.6290 418.2711 0.2469 -1.0000 -1.0000 5818154 1586923175.00 151.4456 60.0001 32.0000 1.9630 1.9694 416.6442 418.2874 0.2470 -1.0000 -1.0000 5818217 1586923175.10 151.4456 60.0001 32.0000 1.9623 1.9687 416.7718 418.4143 0.2469 -1.0000 -1.0000 5818279 1586923175.20 151.5419 60.0001 32.0000 1.9625 1.9689 416.8024 418.4445 0.2468 -1.0000 -1.0000 5818357 1586923175.30 151.5419 60.0001 32.0000 1.9634 1.9697 416.7182 418.3601 0.2469 -1.0000 -1.0000 5818544 1586923175.40 151.5419 60.0001 32.0000 1.9630 1.9694 416.6072 418.2493 0.2471 -1.0000 -1.0000 5818622 1586923175.50 151.5419 60.0001 32.0000 1.9628 1.9691 416.7742 418.4163 0.2469 -1.0000 -1.0000 5818685 1586923175.60 151.5419 60.0001 32.0000 1.9627 1.9691 416.6179 418.2611 0.2471 -1.0000 -1.0000 5818747 1586923175.70 151.5106 60.0001 32.0000 1.9632 1.9695 416.5283 418.1701 0.2470 -1.0000 -1.0000 5818810 1586923175.80 151.4306 60.0001 32.0000 1.9632 1.9695 416.7162 418.3596 0.2471 -1.0000 -1.0000 5818872 1586923175.90 151.4306 60.0001 32.0000 1.9627 1.9691 416.8054 418.4478 0.2470 -1.0000 -1.0000 5818935 1586923176.00 151.4306 60.0001 32.0000 1.9625 1.9689 416.7148 418.3570 0.2468 -1.0000 -1.0000 5819013 1586923176.10 151.4306 60.0001 32.0000 1.9633 1.9697 416.6117 418.2538 0.2471 -1.0000 -1.0000 5819075 1586923176.20 151.4306 60.0001 32.0000 1.9639 1.9703 416.5810 418.2235 0.2471 -1.0000 -1.0000 5819138 1586923176.30 151.5215 60.0001 32.0000 1.9628 1.9692 416.7312 418.3743 0.2470 -1.0000 -1.0000 5819216 1586923176.40 151.5215 60.0001 32.0000 1.9629 1.9693 416.8232 418.4669 0.2471 -1.0000 -1.0000 5819279 1586923176.50 151.5215 60.0001 32.0000 1.9625 1.9689 416.8489 418.4918 0.2469 -1.0000 -1.0000 5819341 1586923176.60 151.5215 60.0001 32.0000 1.9630 1.9693 416.7143 418.3578 0.2472 -1.0000 -1.0000 5819404 1586923176.70 151.5215 60.0001 32.0000 1.9625 1.9688 416.8358 418.4792 0.2470 -1.0000 -1.0000 5819466 1586923176.80 151.4491 60.0001 32.0000 1.9621 1.9685 416.8548 418.4980 0.2470 -1.0000 -1.0000 5820106 1586923176.90 151.4008 60.0001 32.0000 1.9631 1.9694 416.6688 418.3116 0.2470 -1.0000 -1.0000 5820185 1586923177.00 151.4008 60.0001 32.0000 1.9632 1.9696 416.6296 418.2723 0.2470 -1.0000 -1.0000 5820279 1586923177.10 151.4008 60.0001 32.0000 1.9620 1.9684 416.6872 418.3297 0.2470 -1.0000 -1.0000 5820341 1586923177.20 151.4008 60.0001 32.0000 1.9622 1.9686 416.8249 418.4678 0.2469 -1.0000 -1.0000 5820403 1586923177.30 151.4008 60.0001 32.0000 1.9626 1.9690 416.8797 418.5243 0.2472 -1.0000 -1.0000 5820466 1586923177.40 151.4512 60.0001 32.0000 1.9626 1.9690 416.7313 418.3745 0.2470 -1.0000 -1.0000 5820544 1586923177.50 151.5682 60.0001 32.0000 1.9640 1.9704 416.5625 418.2043 0.2470 -1.0000 -1.0000 5820606 1586923177.60 151.5682 60.0001 32.0000 1.9625 1.9689 416.6294 418.2706 0.2469 -1.0000 -1.0000 5820669 1586923177.70 151.5682 60.0001 32.0000 1.9626 1.9690 416.7940 418.4372 0.2470 -1.0000 -1.0000 5820825 1586923177.80 151.5682 60.0001 32.0000 1.9629 1.9692 416.7073 418.3499 0.2470 -1.0000 -1.0000 5821044 1586923177.90 151.5682 60.0001 32.0000 1.9634 1.9697 416.6269 418.2684 0.2469 -1.0000 -1.0000 5821122 1586923178.00 151.4775 60.0001 32.0000 1.9629 1.9693 416.6578 418.3010 0.2472 -1.0000 -1.0000 5821184 1586923178.10 151.4775 60.0001 32.0000 1.9620 1.9684 416.7241 418.3678 0.2471 -1.0000 -1.0000 5821247 1586923178.20 151.4775 60.0001 32.0000 1.9628 1.9692 416.8060 418.4493 0.2470 -1.0000 -1.0000 5821309 1586923178.30 151.4775 60.0001 32.0000 1.9634 1.9697 416.5751 418.2177 0.2471 -1.0000 -1.0000 5821387 1586923178.40 151.4775 60.0001 32.0000 1.9631 1.9695 416.5857 418.2299 0.2474 -1.0000 -1.0000 5821450 1586923178.50 151.4775 60.0001 32.0000 1.9623 1.9686 416.7338 418.3777 0.2471 -1.0000 -1.0000 5821512 1586923178.60 151.4775 60.0001 32.0000 1.9624 1.9688 416.7827 418.4268 0.2472 -1.0000 -1.0000 5821591 1586923178.70 151.4775 60.0001 32.0000 1.9626 1.9689 416.7202 418.3643 0.2472 -1.0000 -1.0000 5821653 1586923178.80 151.4775 60.0001 32.0000 1.9633 1.9697 416.6223 418.2667 0.2473 -1.0000 -1.0000 5821840 1586923178.90 151.4775 60.0001 32.0000 1.9636 1.9699 416.7319 418.3765 0.2472 -1.0000 -1.0000 5821919 1586923179.00 151.4775 60.0001 32.0000 1.9622 1.9685 416.9136 418.5587 0.2473 -1.0000 -1.0000 5821981 1586923179.10 151.5835 60.0001 32.0000 1.9622 1.9686 416.7925 418.4377 0.2473 -1.0000 -1.0000 5822043 1586923179.20 151.5835 60.0001 32.0000 1.9635 1.9698 416.6594 418.3041 0.2474 -1.0000 -1.0000 5822106 1586923179.30 151.5835 60.0001 32.0000 1.9636 1.9700 416.6568 418.3003 0.2471 -1.0000 -1.0000 5822169 1586923179.40 151.5835 60.0001 32.0000 1.9626 1.9690 416.7580 418.4028 0.2473 -1.0000 -1.0000 5822372 1586923179.50 151.5835 60.0001 32.0000 1.9626 1.9689 416.8023 418.4482 0.2475 -1.0000 -1.0000 5822434 1586923179.60 151.4551 60.0000 32.0000 1.9629 1.9693 416.7492 418.3957 0.2475 -1.0000 -1.0000 5822497 1586923179.70 151.4278 60.0000 32.0000 1.9632 1.9696 416.5679 418.2130 0.2474 -1.0000 -1.0000 5822559 1586923179.80 151.4278 60.0000 32.0000 1.9627 1.9691 416.7715 418.4179 0.2476 -1.0000 -1.0000 5822621 1586923179.90 151.4278 60.0000 32.0000 1.9620 1.9684 416.9183 418.5639 0.2474 -1.0000 -1.0000 5822903 1586923180.00 151.4278 60.0000 32.0000 1.9627 1.9691 416.7930 418.4396 0.2475 -1.0000 -1.0000 5822981 1586923180.10 151.4278 60.0000 32.0000 1.9624 1.9688 416.7009 418.3467 0.2474 -1.0000 -1.0000 5823043 1586923180.20 151.4278 60.0000 32.0000 1.9624 1.9687 416.7059 418.3520 0.2475 -1.0000 -1.0000 5823106 1586923180.30 151.5198 60.0000 32.0000 1.9625 1.9688 416.8707 418.5169 0.2475 -1.0000 -1.0000 5823168 1586923180.40 151.5198 60.0000 32.0000 1.9627 1.9691 416.6389 418.2848 0.2475 -1.0000 -1.0000 5823403 1586923180.50 151.5198 60.0000 32.0000 1.9631 1.9695 416.6107 418.2562 0.2475 -1.0000 -1.0000 5823465 1586923180.60 151.5198 60.0000 32.0000 1.9618 1.9681 416.5779 418.2248 0.2477 -1.0000 -1.0000 5823543 1586923180.70 151.5198 60.0000 32.0000 1.9615 1.9679 416.7810 418.4275 0.2475 -1.0000 -1.0000 5823606 1586923180.80 151.4894 60.0000 32.0000 1.9622 1.9686 416.6977 418.3447 0.2476 -1.0000 -1.0000 5823668 1586923180.90 151.4837 60.0000 32.0000 1.9633 1.9697 416.5867 418.2322 0.2475 -1.0000 -1.0000 5823856 1586923181.00 151.4837 60.0000 32.0000 1.9630 1.9694 416.5992 418.2449 0.2475 -1.0000 -1.0000 5823918 1586923181.10 151.4837 60.0000 32.0000 1.9621 1.9685 416.8128 418.4595 0.2476 -1.0000 -1.0000 5823981 1586923181.20 151.4837 60.0000 32.0000 1.9638 1.9702 416.6597 418.3071 0.2478 -1.0000 -1.0000 5824059 1586923181.30 151.4837 60.0000 32.0000 1.9636 1.9700 416.6168 418.2645 0.2478 -1.0000 -1.0000 5824121 1586923181.40 151.6068 60.0000 32.0000 1.9635 1.9699 416.6794 418.3279 0.2479 -1.0000 -1.0000 5824387 1586923181.50 151.6068 60.0000 32.0000 1.9629 1.9693 416.7943 418.4442 0.2480 -1.0000 -1.0000 5824449 1586923181.60 151.6068 60.0000 32.0000 1.9629 1.9693 416.7596 418.4088 0.2479 -1.0000 -1.0000 5824512 1586923181.70 151.6068 60.0000 32.0000 1.9630 1.9694 416.6504 418.3011 0.2481 -1.0000 -1.0000 5824590 1586923181.80 151.6068 60.0000 32.0000 1.9635 1.9699 416.6478 418.2965 0.2479 -1.0000 -1.0000 5824652 1586923181.90 151.3880 60.0000 32.0000 1.9622 1.9686 416.8531 418.5033 0.2481 -1.0000 -1.0000 5824871 1586923182.00 151.3880 60.0000 32.0000 1.9619 1.9683 416.7631 418.4133 0.2481 -1.0000 -1.0000 5824949 1586923182.10 151.3880 60.0000 32.0000 1.9626 1.9690 416.5873 418.2369 0.2481 -1.0000 -1.0000 5825012 1586923182.20 151.3880 60.0000 32.0000 1.9626 1.9690 416.5491 418.1985 0.2481 -1.0000 -1.0000 5825074 1586923182.30 151.3880 60.0000 32.0000 1.9622 1.9686 416.7893 418.4390 0.2481 -1.0000 -1.0000 5825152 1586923182.40 151.5630 60.0000 32.0000 1.9631 1.9695 416.6469 418.2982 0.2484 -1.0000 -1.0000 5825371 1586923182.50 151.6391 60.0000 32.0000 1.9627 1.9691 416.5971 418.2485 0.2484 -1.0000 -1.0000 5825433 1586923182.60 151.6391 60.0000 32.0000 1.9627 1.9691 416.7062 418.3570 0.2483 -1.0000 -1.0000 5825511 1586923182.70 151.6391 60.0000 32.0000 1.9625 1.9689 416.8089 418.4612 0.2484 -1.0000 -1.0000 5825636 1586923182.80 151.6391 60.0000 32.0000 1.9633 1.9697 416.6991 418.3513 0.2485 -1.0000 -1.0000 5825699 1586923182.90 151.6391 60.0000 32.0000 1.9634 1.9698 416.6412 418.2941 0.2485 -1.0000 -1.0000 5825887 1586923183.00 151.4704 60.0000 32.0000 1.9627 1.9691 416.7399 418.3927 0.2485 -1.0000 -1.0000 5825949 1586923183.10 151.4704 60.0000 32.0000 1.9619 1.9683 416.7696 418.4227 0.2486 -1.0000 -1.0000 5826011 1586923183.20 151.4704 60.0000 32.0000 1.9619 1.9683 416.7234 418.3774 0.2487 -1.0000 -1.0000 5826089 1586923183.30 151.4704 60.0000 32.0000 1.9629 1.9693 416.6789 418.3322 0.2486 -1.0000 -1.0000 5826152 1586923183.40 151.4704 60.0000 32.0000 1.9630 1.9694 416.8040 418.4575 0.2486 -1.0000 -1.0000 5826402 1586923183.50 151.4704 60.0000 32.0000 1.9631 1.9695 416.8104 418.4654 0.2488 -1.0000 -1.0000 5826465 1586923183.60 151.5423 60.0000 32.0000 1.9629 1.9693 416.6666 418.3203 0.2487 -1.0000 -1.0000 5826527 1586923183.70 151.5423 60.0000 32.0000 1.9633 1.9697 416.6045 418.2589 0.2488 -1.0000 -1.0000 5826590 1586923183.80 151.5423 60.0000 32.0000 1.9619 1.9683 416.7355 418.3880 0.2486 -1.0000 -1.0000 5826652 1586923183.90 151.5423 60.0000 32.0000 1.9619 1.9683 416.8061 418.4612 0.2488 -1.0000 -1.0000 5826715 1586923184.00 151.5423 60.0000 32.0000 1.9622 1.9686 416.7795 418.4347 0.2488 -1.0000 -1.0000 5826792 1586923184.10 151.4340 60.0000 32.0000 1.9629 1.9693 416.6389 418.2924 0.2487 -1.0000 -1.0000 5826855 1586923184.20 151.4340 60.0000 32.0000 1.9623 1.9687 416.6481 418.3028 0.2489 -1.0000 -1.0000 5826917 1586923184.30 151.4340 60.0000 32.0000 1.9617 1.9681 416.7777 418.4328 0.2488 -1.0000 -1.0000 5826995 1586923184.40 151.4340 60.0000 32.0000 1.9621 1.9685 416.7133 418.3688 0.2489 -1.0000 -1.0000 5827058 1586923184.50 151.4340 60.0000 32.0000 1.9632 1.9696 416.7201 418.3758 0.2490 -1.0000 -1.0000 5827277 1586923184.60 151.4553 59.9997 32.0000 1.9623 1.9687 416.7146 418.3695 0.2488 -1.0000 -1.0000 5827355 1586923184.70 151.4553 59.9997 32.0000 1.9625 1.9689 416.8009 418.4563 0.2488 -1.0000 -1.0000 5827417 1586923184.80 151.4553 59.9997 32.0000 1.9623 1.9687 416.7462 418.4011 0.2489 -1.0000 -1.0000 5827480 1586923184.90 151.4553 59.9997 32.0000 1.9634 1.9698 416.5792 418.2338 0.2488 -1.0000 -1.0000 5827542 1586923185.00 151.4553 59.9997 32.0000 1.9636 1.9700 416.5739 418.2306 0.2491 -1.0000 -1.0000 5827839 1586923185.10 151.4553 59.9997 32.0000 1.9635 1.9699 416.6792 418.3349 0.2490 -1.0000 -1.0000 5827901 1586923185.20 151.5475 59.9997 32.0000 1.9627 1.9692 416.7912 418.4474 0.2490 -1.0000 -1.0000 5827980 1586923185.30 151.5475 59.9997 32.0000 1.9630 1.9694 416.6285 418.2849 0.2491 -1.0000 -1.0000 5828042 1586923185.40 151.5475 59.9997 32.0000 1.9639 1.9703 416.5108 418.1664 0.2490 -1.0000 -1.0000 5828120 1586923185.50 151.5475 59.9997 32.0000 1.9630 1.9694 416.7179 418.3741 0.2490 -1.0000 -1.0000 5828339 1586923185.60 151.5475 59.9997 32.0000 1.9629 1.9693 416.7246 418.3808 0.2490 -1.0000 -1.0000 5828402 1586923185.70 151.4587 59.9997 32.0000 1.9633 1.9697 416.5819 418.2370 0.2489 -1.0000 -1.0000 5828480 1586923185.80 151.4504 59.9997 32.0000 1.9626 1.9690 416.5625 418.2168 0.2489 -1.0000 -1.0000 5828542 1586923185.90 151.4504 59.9997 32.0000 1.9621 1.9686 416.6411 418.2971 0.2491 -1.0000 -1.0000 5828605 1586923186.00 151.4504 59.9997 32.0000 1.9626 1.9690 416.7783 418.4354 0.2492 -1.0000 -1.0000 5829042 1586923186.10 151.4504 59.9997 32.0000 1.9628 1.9692 416.6593 418.3162 0.2492 -1.0000 -1.0000 5829104 1586923186.20 151.4504 59.9997 32.0000 1.9627 1.9691 416.5018 418.1579 0.2491 -1.0000 -1.0000 5829167 1586923186.30 151.5531 59.9997 32.0000 1.9629 1.9693 416.5950 418.2506 0.2490 -1.0000 -1.0000 5829229 1586923186.40 151.5531 59.9997 32.0000 1.9627 1.9691 416.7903 418.4474 0.2491 -1.0000 -1.0000 5829292 1586923186.50 151.5531 59.9997 32.0000 1.9624 1.9689 416.7009 418.3567 0.2490 -1.0000 -1.0000 5829370 1586923186.60 151.5531 59.9997 32.0000 1.9627 1.9691 416.5952 418.2511 0.2491 -1.0000 -1.0000 5829604 1586923186.70 151.5531 59.9997 32.0000 1.9632 1.9696 416.6023 418.2585 0.2491 -1.0000 -1.0000 5829667 1586923186.80 151.5531 59.9997 32.0000 1.9625 1.9689 416.7765 418.4335 0.2490 -1.0000 -1.0000 5829729 1586923186.90 151.5531 59.9997 32.0000 1.9627 1.9691 416.6815 418.3377 0.2491 -1.0000 -1.0000 5829807 1586923187.00 151.5531 59.9997 32.0000 1.9633 1.9697 416.4775 418.1321 0.2490 -1.0000 -1.0000 5829870 1586923187.10 151.4258 59.9997 32.0000 1.9628 1.9692 416.6298 418.2861 0.2491 -1.0000 -1.0000 5830104 1586923187.20 151.4142 59.9997 32.0000 1.9620 1.9684 416.7356 418.3922 0.2490 -1.0000 -1.0000 5830183 1586923187.30 151.4455 59.9997 32.0000 1.9622 1.9686 416.7060 418.3628 0.2491 -1.0000 -1.0000 5830245 1586923187.40 151.6172 59.9997 32.0000 1.9635 1.9700 416.5898 418.2452 0.2490 -1.0000 -1.0000 5830307 1586923187.50 151.6172 59.9997 32.0000 1.9628 1.9693 416.6727 418.3299 0.2492 -1.0000 -1.0000 5830370 1586923187.60 151.6172 59.9997 32.0000 1.9629 1.9693 416.7109 418.3676 0.2491 -1.0000 -1.0000 5830620 1586923187.70 151.6172 59.9997 32.0000 1.9620 1.9685 416.7796 418.4373 0.2493 -1.0000 -1.0000 5830698 1586923187.80 151.6172 59.9997 32.0000 1.9625 1.9689 416.7662 418.4246 0.2493 -1.0000 -1.0000 5830760 1586923187.90 151.4612 59.9997 32.0000 1.9628 1.9692 416.5825 418.2400 0.2493 -1.0000 -1.0000 5830823 1586923188.00 151.4612 59.9997 32.0000 1.9627 1.9691 416.6505 418.3069 0.2491 -1.0000 -1.0000 5830885 1586923188.10 151.4612 59.9997 32.0000 1.9629 1.9693 416.7439 418.4015 0.2493 -1.0000 -1.0000 5831026 1586923188.20 151.4612 59.9997 32.0000 1.9628 1.9693 416.5379 418.1951 0.2492 -1.0000 -1.0000 5831088 1586923188.30 151.4612 59.9997 32.0000 1.9629 1.9693 416.6413 418.2980 0.2491 -1.0000 -1.0000 5831166 1586923188.40 151.5430 59.9997 32.0000 1.9624 1.9688 416.8420 418.4991 0.2491 -1.0000 -1.0000 5831229 1586923188.50 151.5430 59.9997 32.0000 1.9625 1.9689 416.6757 418.3321 0.2492 -1.0000 -1.0000 5831291 1586923188.60 151.5430 59.9997 32.0000 1.9635 1.9699 416.6324 418.2905 0.2493 -1.0000 -1.0000 5831635 1586923188.70 151.5430 59.9997 32.0000 1.9627 1.9691 416.6798 418.3368 0.2491 -1.0000 -1.0000 5831697 1586923188.80 151.5430 59.9997 32.0000 1.9622 1.9686 416.6981 418.3544 0.2491 -1.0000 -1.0000 5831760 1586923188.90 151.5430 59.9997 32.0000 1.9621 1.9685 416.7991 418.4566 0.2491 -1.0000 -1.0000 5831822 1586923189.00 151.4657 59.9997 32.0000 1.9625 1.9689 416.6921 418.3492 0.2492 -1.0000 -1.0000 5831885 1586923189.10 151.4657 59.9997 32.0000 1.9629 1.9693 416.5779 418.2349 0.2492 -1.0000 -1.0000 5832369 1586923189.20 151.4657 59.9997 32.0000 1.9630 1.9694 416.7044 418.3611 0.2491 -1.0000 -1.0000 5832447 1586923189.30 151.4657 59.9997 32.0000 1.9626 1.9690 416.7115 418.3701 0.2493 -1.0000 -1.0000 5832510 1586923189.40 151.4657 59.9997 32.0000 1.9625 1.9689 416.6747 418.3312 0.2491 -1.0000 -1.0000 5832588 1586923189.50 151.4657 59.9997 32.0000 1.9633 1.9697 416.6047 418.2610 0.2491 -1.0000 -1.0000 5832651 1586923189.60 151.4657 59.9997 32.0000 1.9635 1.9699 416.4513 418.1073 0.2491 -1.0000 -1.0000 5832932 1586923189.70 151.4657 59.9997 32.0000 1.9632 1.9697 416.7179 418.3745 0.2491 -1.0000 -1.0000 5833010 1586923189.80 151.4657 59.9997 32.0000 1.9620 1.9684 416.8577 418.5153 0.2492 -1.0000 -1.0000 5833072 1586923189.90 151.4657 59.9997 32.0000 1.9625 1.9689 416.7614 418.4196 0.2493 -1.0000 -1.0000 5833135 1586923190.00 151.4657 59.9997 32.0000 1.9638 1.9702 416.5691 418.2265 0.2492 -1.0000 -1.0000 5833197 1586923190.10 151.4445 59.9997 32.0000 1.9632 1.9696 416.7446 418.4012 0.2491 -1.0000 -1.0000 5833260 1586923190.20 151.4468 59.9996 32.0000 1.9629 1.9693 416.7771 418.4345 0.2492 -1.0000 -1.0000 5833322 1586923190.30 151.4669 59.9985 32.0000 1.9637 1.9702 416.5677 418.2235 0.2490 -1.0000 -1.0000 5833400 1586923190.40 151.4669 59.9985 32.0000 1.9623 1.9687 416.5770 418.2323 0.2490 -1.0000 -1.0000 5833463 1586923190.50 151.4669 59.9985 32.0000 1.9623 1.9688 416.8263 418.4834 0.2491 -1.0000 -1.0000 5833525 1586923190.60 151.4274 59.9985 32.0000 1.9639 1.9704 416.7969 418.4543 0.2491 -1.0000 -1.0000 5833619 1586923190.70 151.4094 59.9985 32.0000 1.9635 1.9699 416.5940 418.2505 0.2492 -1.0000 -1.0000 5833681 1586923190.80 151.4094 59.9985 32.0000 1.9624 1.9688 416.5757 418.2318 0.2491 -1.0000 -1.0000 5833744 1586923190.90 151.4094 59.9985 32.0000 1.9617 1.9681 416.8761 418.5335 0.2491 -1.0000 -1.0000 5833822 1586923191.00 151.4094 59.9985 32.0000 1.9625 1.9689 416.6421 418.2994 0.2493 -1.0000 -1.0000 5833869 1586923191.10 151.4094 59.9985 32.0000 1.9633 1.9697 416.4942 418.1494 0.2490 -1.0000 -1.0000 5833931 1586923191.20 151.4702 59.9985 32.0000 1.9629 1.9694 416.5990 418.2541 0.2489 -1.0000 -1.0000 5834603 1586923191.30 151.4762 59.9985 32.0000 1.9633 1.9697 416.7439 418.4002 0.2491 -1.0000 -1.0000 5834666 1586923191.40 151.4762 59.9985 32.0000 1.9630 1.9694 416.6025 418.2584 0.2490 -1.0000 -1.0000 5834744 1586923191.50 151.4762 59.9985 32.0000 1.9627 1.9691 416.6628 418.3168 0.2487 -1.0000 -1.0000 5834806 1586923191.60 151.4762 59.9985 32.0000 1.9630 1.9694 416.8199 418.4747 0.2488 -1.0000 -1.0000 5834869 1586923191.70 151.4762 59.9985 32.0000 1.9623 1.9687 416.6856 418.3412 0.2490 -1.0000 -1.0000 5834947 1586923191.80 151.4762 59.9985 32.0000 1.9629 1.9693 416.5360 418.1902 0.2488 -1.0000 -1.0000 5834994 1586923191.90 151.5082 59.9985 32.0000 1.9622 1.9686 416.5897 418.2431 0.2486 -1.0000 -1.0000 5835087 1586923192.00 151.5082 59.9985 32.0000 1.9624 1.9688 416.7798 418.4341 0.2487 -1.0000 -1.0000 5835150 1586923192.10 151.5082 59.9985 32.0000 1.9627 1.9691 416.7525 418.4085 0.2489 -1.0000 -1.0000 5835212 1586923192.20 151.5082 59.9985 32.0000 1.9629 1.9693 416.6863 418.3394 0.2485 -1.0000 -1.0000 5835275 1586923192.30 151.5108 59.9985 32.0000 1.9637 1.9701 416.4510 418.1050 0.2488 -1.0000 -1.0000 5835353 1586923192.40 151.5829 59.9985 32.0000 1.9622 1.9686 416.7447 418.3981 0.2486 -1.0000 -1.0000 5835415 1586923192.50 151.5829 59.9985 32.0000 1.9615 1.9679 416.7032 418.3573 0.2488 -1.0000 -1.0000 5835478 1586923192.60 151.5829 59.9985 32.0000 1.9630 1.9694 416.7058 418.3590 0.2486 -1.0000 -1.0000 5835556 1586923192.70 151.5829 59.9985 32.0000 1.9632 1.9697 416.5698 418.2222 0.2485 -1.0000 -1.0000 5835775 1586923192.80 151.5829 59.9985 32.0000 1.9622 1.9686 416.6369 418.2890 0.2485 -1.0000 -1.0000 5835837 1586923192.90 151.5829 59.9985 32.0000 1.9620 1.9684 416.7901 418.4437 0.2486 -1.0000 -1.0000 5835916 1586923193.00 151.5829 59.9985 32.0000 1.9630 1.9694 416.7740 418.4277 0.2487 -1.0000 -1.0000 5835978 1586923193.10 151.5829 59.9985 32.0000 1.9634 1.9698 416.6264 418.2800 0.2487 -1.0000 -1.0000 5836040 1586923193.20 151.5829 59.9985 32.0000 1.9632 1.9696 416.6024 418.2553 0.2486 -1.0000 -1.0000 5836915 1586923193.30 151.5829 59.9985 32.0000 1.9629 1.9693 416.7335 418.3871 0.2487 -1.0000 -1.0000 5836962 1586923193.40 151.5408 59.9985 32.0000 1.9622 1.9686 416.8796 418.5319 0.2484 -1.0000 -1.0000 5837040 1586923193.50 151.5061 59.9985 32.0000 1.9625 1.9689 416.5911 418.2436 0.2485 -1.0000 -1.0000 5837103 1586923193.60 151.5061 59.9985 32.0000 1.9627 1.9691 416.6714 418.3232 0.2484 -1.0000 -1.0000 5837165 1586923193.70 151.5061 59.9985 32.0000 1.9621 1.9685 416.8504 418.5044 0.2486 -1.0000 -1.0000 5837243 1586923193.80 151.5061 59.9985 32.0000 1.9630 1.9694 416.7447 418.3971 0.2484 -1.0000 -1.0000 5837306 1586923193.90 151.5061 59.9985 32.0000 1.9637 1.9701 416.5094 418.1611 0.2485 -1.0000 -1.0000 5837368 1586923194.00 151.4833 59.9985 32.0000 1.9626 1.9690 416.6578 418.3100 0.2484 -1.0000 -1.0000 5837446 1586923194.10 151.4833 59.9985 32.0000 1.9627 1.9691 416.6939 418.3457 0.2484 -1.0000 -1.0000 5837509 1586923194.20 151.4833 59.9985 32.0000 1.9626 1.9690 416.7818 418.4343 0.2484 -1.0000 -1.0000 5837571 1586923194.30 151.4833 59.9985 32.0000 1.9631 1.9695 416.7398 418.3912 0.2483 -1.0000 -1.0000 5837649 1586923194.40 151.4833 59.9985 32.0000 1.9636 1.9700 416.6239 418.2750 0.2483 -1.0000 -1.0000 5837712 1586923194.50 151.4833 59.9985 32.0000 1.9623 1.9687 416.6243 418.2757 0.2483 -1.0000 -1.0000 5837774 1586923194.60 151.5639 59.9988 33.0000 1.9624 1.9688 416.7516 418.4029 0.2483 -1.0000 -1.0000 5837837 1586923194.70 151.5639 59.9988 33.0000 1.9630 1.9694 416.6916 418.3433 0.2484 -1.0000 -1.0000 5837899 1586923194.80 151.5639 59.9988 33.0000 1.9634 1.9698 416.5288 418.1805 0.2485 -1.0000 -1.0000 5837962 1586923194.90 151.5639 59.9988 33.0000 1.9627 1.9691 416.5557 418.2068 0.2483 -1.0000 -1.0000 5838040 1586923195.00 151.5639 59.9988 33.0000 1.9622 1.9686 416.7882 418.4391 0.2482 -1.0000 -1.0000 5838103 1586923195.10 151.5639 59.9988 33.0000 1.9624 1.9688 416.7584 418.4097 0.2483 -1.0000 -1.0000 5838165 1586923195.20 151.5639 59.9988 33.0000 1.9636 1.9700 416.6497 418.3011 0.2483 -1.0000 -1.0000 5838633 1586923195.30 151.5639 59.9988 33.0000 1.9634 1.9698 416.6471 418.2979 0.2482 -1.0000 -1.0000 5838696 1586923195.40 151.5639 59.9988 33.0000 1.9627 1.9691 416.7728 418.4251 0.2484 -1.0000 -1.0000 5838758 1586923195.50 151.5639 59.9988 33.0000 1.9632 1.9696 416.8270 418.4785 0.2483 -1.0000 -1.0000 5838821 1586923195.60 151.5639 59.9988 33.0000 1.9632 1.9696 416.7573 418.4090 0.2483 -1.0000 -1.0000 5838883 1586923195.70 151.5639 59.9988 33.0000 1.9632 1.9696 416.7615 418.4127 0.2483 -1.0000 -1.0000 5838961 1586923195.80 151.5167 59.9988 33.0000 1.9622 1.9686 416.8310 418.4839 0.2484 -1.0000 -1.0000 5839024 1586923195.90 151.5167 59.9988 33.0000 1.9624 1.9688 416.8209 418.4733 0.2484 -1.0000 -1.0000 5839102 1586923196.00 151.5167 59.9988 33.0000 1.9633 1.9697 416.6438 418.2951 0.2483 -1.0000 -1.0000 5839165 1586923196.10 151.5167 59.9988 33.0000 1.9635 1.9699 416.5162 418.1662 0.2482 -1.0000 -1.0000 5839227 1586923196.20 151.5167 59.9988 33.0000 1.9624 1.9688 416.7470 418.3977 0.2482 -1.0000 -1.0000 5839289 1586923196.30 151.5167 59.9988 33.0000 1.9626 1.9690 416.9097 418.5609 0.2482 -1.0000 -1.0000 5839368 1586923196.40 151.6612 59.9988 33.0000 1.9640 1.9704 416.7477 418.4003 0.2485 -1.0000 -1.0000 5839430 1586923196.50 151.6612 59.9988 33.0000 1.9638 1.9702 416.5375 418.1894 0.2485 -1.0000 -1.0000 5839493 1586923196.60 151.6612 59.9988 33.0000 1.9638 1.9702 416.5855 418.2373 0.2484 -1.0000 -1.0000 5839571 1586923196.70 151.6612 59.9988 33.0000 1.9632 1.9696 416.7843 418.4354 0.2483 -1.0000 -1.0000 5839633 1586923196.80 151.6612 59.9988 33.0000 1.9633 1.9697 416.7481 418.3999 0.2483 -1.0000 -1.0000 5840117 1586923196.90 151.6612 59.9988 33.0000 1.9640 1.9704 416.5648 418.2154 0.2483 -1.0000 -1.0000 5840195 1586923197.00 151.6612 59.9988 33.0000 1.9627 1.9691 416.7113 418.3626 0.2484 -1.0000 -1.0000 5840258 1586923197.10 151.6612 59.9988 33.0000 1.9630 1.9694 416.8321 418.4846 0.2483 -1.0000 -1.0000 5840320 1586923197.20 151.6612 59.9988 33.0000 1.9635 1.9699 416.7745 418.4257 0.2482 -1.0000 -1.0000 5840399 1586923197.30 151.6612 59.9988 33.0000 1.9635 1.9699 416.5957 418.2460 0.2483 -1.0000 -1.0000 5840852 1586923197.40 151.6612 59.9988 33.0000 1.9634 1.9698 416.5796 418.2304 0.2482 -1.0000 -1.0000 5840914 1586923197.50 151.6382 59.9988 33.0000 1.9627 1.9691 416.7276 418.3795 0.2483 -1.0000 -1.0000 5840977 1586923197.60 151.6382 59.9988 33.0000 1.9634 1.9698 416.7708 418.4222 0.2483 -1.0000 -1.0000 5841039 1586923197.70 151.6382 59.9988 33.0000 1.9636 1.9700 416.7145 418.3651 0.2481 -1.0000 -1.0000 5841117 1586923197.80 151.6382 59.9988 33.0000 1.9643 1.9706 416.6979 418.3489 0.2482 -1.0000 -1.0000 5842804 1586923197.90 151.6382 59.9988 33.0000 1.9636 1.9700 416.7202 418.3706 0.2482 -1.0000 -1.0000 5842867 1586923198.00 151.6382 59.9988 33.0000 1.9641 1.9705 416.7593 418.4102 0.2482 -1.0000 -1.0000 5842945 1586923198.10 152.2710 59.9988 33.0000 1.9605 1.9669 416.0923 417.7405 0.2481 -1.0000 -1.0000 5843007 1586923198.20 152.2710 59.9988 33.0000 1.7447 1.7504 347.5243 348.8894 0.2437 -1.0000 -1.0000 5843070 1586923198.30 152.2710 59.9988 33.0000 0.7329 0.7352 159.7146 160.3188 0.2299 -1.0000 -1.0000 5843132 1586923198.40 152.2710 59.9988 33.0000 0.3442 0.3453 73.3686 73.6339 0.2255 -1.0000 -1.0000 5843195 1586923198.50 152.2710 59.9988 33.0000 0.3714 0.3725 75.6923 75.9663 0.2274 -1.0000 -1.0000 5843257 1586923198.60 151.9586 59.9988 33.0000 0.4604 0.4618 98.0748 98.4323 0.2287 -1.0000 -1.0000 5843335 1586923198.70 151.7030 59.9988 33.0000 0.5490 0.5506 115.2548 115.6758 0.2290 -1.0000 -1.0000 5843398 1586923198.80 151.7030 59.9988 33.0000 0.6359 0.6378 131.7254 132.2071 0.2293 -1.0000 -1.0000 5843460 1586923198.90 151.7030 59.9988 33.0000 0.7199 0.7220 149.7460 150.2949 0.2299 -1.0000 -1.0000 5843538 1586923199.00 151.7030 59.9988 33.0000 0.7995 0.8019 166.3191 166.9295 0.2299 -1.0000 -1.0000 5843601 1586923199.10 151.7256 59.9988 33.0000 0.8771 0.8797 180.6649 181.3266 0.2295 -1.0000 -1.0000 5843663 1586923199.20 151.7372 59.9988 33.0000 0.9405 0.9434 194.9412 195.6539 0.2291 -1.0000 -1.0000 5843726 1586923199.30 151.7372 59.9988 33.0000 0.9905 0.9935 209.2174 209.9811 0.2286 -1.0000 -1.0000 5843788 1586923199.40 151.7372 59.9988 33.0000 1.0404 1.0435 217.2936 218.0815 0.2270 -1.0000 -1.0000 5843867 1586923199.50 151.7372 59.9988 33.0000 1.0798 1.0831 224.3604 225.1681 0.2253 -1.0000 -1.0000 5843929 1586923199.60 151.7372 59.9988 33.0000 1.1028 1.1061 231.4272 232.2547 0.2237 -1.0000 -1.0000 5843992 1586923199.70 151.7030 59.9989 33.0000 1.1258 1.1291 235.7303 236.5643 0.2211 -1.0000 -1.0000 5844070 1586923199.80 151.6797 59.9989 33.0000 1.1454 1.1487 238.9588 239.7938 0.2185 -1.0000 -1.0000 5844132 1586923199.90 151.6797 59.9989 33.0000 1.1556 1.1589 242.1872 243.0234 0.2158 -1.0000 -1.0000 5844195 1586923200.00 151.6797 59.9989 33.0000 1.1657 1.1690 244.2123 245.0437 0.2125 -1.0000 -1.0000 5844273 1586923200.10 151.6807 59.9989 33.0000 1.1750 1.1783 245.4682 246.2909 0.2091 -1.0000 -1.0000 5844319 1586923200.20 151.6867 59.9989 33.0000 1.1796 1.1829 246.7240 247.5381 0.2056 -1.0000 -1.0000 5844398 1586923200.30 151.6922 59.9989 33.0000 1.1842 1.1874 247.9799 248.7852 0.2022 -1.0000 -1.0000 5844460 1586923200.40 151.6922 59.9989 33.0000 1.1888 1.1920 248.7101 249.5040 0.1986 -1.0000 -1.0000 5844523 1586923200.50 151.6922 59.9989 33.0000 1.1926 1.1957 249.1929 249.9741 0.1950 -1.0000 -1.0000 5844585 1586923200.60 151.6922 59.9989 33.0000 1.1935 1.1966 249.6758 250.4442 0.1915 -1.0000 -1.0000 5844663 1586923200.70 151.6681 59.9989 32.7586 1.1944 1.1975 249.9974 250.7536 0.1887 -1.0000 -1.0000 5844726 1586923200.80 151.5923 59.9989 32.0000 1.1944 1.1974 250.2500 250.9943 0.1858 -1.0000 -1.0000 5844788 1586923200.90 151.5923 59.9989 32.0000 1.1917 1.1947 250.4523 251.1865 0.1833 -1.0000 -1.0000 5844851 1586923201.00 151.5923 59.9989 32.0000 1.1894 1.1923 250.6442 251.3688 0.1807 -1.0000 -1.0000 5844913 1586923201.10 151.5923 59.9989 32.0000 1.1890 1.1919 250.8881 251.6048 0.1786 -1.0000 -1.0000 5844991 1586923201.20 151.5923 59.9989 32.0000 1.1886 1.1914 251.1504 251.8596 0.1765 -1.0000 -1.0000 5845054 1586923201.30 151.5923 59.9989 32.0000 1.1881 1.1909 251.0016 251.7033 0.1748 -1.0000 -1.0000 5845116 1586923201.40 151.5923 59.9989 32.0000 1.1876 1.1904 250.7436 251.4377 0.1731 -1.0000 -1.0000 5845194 1586923201.50 151.5923 59.9989 32.0000 1.1874 1.1901 250.5604 251.2492 0.1721 -1.0000 -1.0000 5845257 1586923201.60 151.5923 59.9989 32.0000 1.1873 1.1900 250.3948 251.0787 0.1710 -1.0000 -1.0000 5845319 1586923201.70 151.5923 59.9989 32.0000 1.1880 1.1906 250.4196 251.0992 0.1699 -1.0000 -1.0000 5845382 1586923201.80 151.5923 59.9989 32.0000 1.1876 1.1902 250.3344 251.0097 0.1689 -1.0000 -1.0000 5845444 1586923201.90 151.6005 59.9989 32.0000 1.1868 1.1894 250.3970 251.0678 0.1677 -1.0000 -1.0000 5845507 1586923202.00 151.6005 59.9989 32.0000 1.1868 1.1894 250.2855 250.9534 0.1671 -1.0000 -1.0000 5845585 1586923202.10 151.6005 59.9989 32.0000 1.1871 1.1897 250.1584 250.8221 0.1660 -1.0000 -1.0000 5845647 1586923202.20 151.6005 59.9989 32.0000 1.1868 1.1894 250.1636 250.8238 0.1654 -1.0000 -1.0000 5846382 1586923202.30 151.6005 59.9989 32.0000 1.1861 1.1886 250.2471 250.9046 0.1645 -1.0000 -1.0000 5846460 1586923202.40 151.5898 59.9989 32.0000 1.1857 1.1883 250.1764 250.8317 0.1641 -1.0000 -1.0000 5846522 1586923202.50 151.5898 59.9989 32.0000 1.1866 1.1891 250.0915 250.7432 0.1631 -1.0000 -1.0000 5846585 1586923202.60 151.5898 59.9989 32.0000 1.1859 1.1885 250.0565 250.7058 0.1626 -1.0000 -1.0000 5846647 1586923202.70 151.5898 59.9989 32.0000 1.1858 1.1883 250.2280 250.8743 0.1619 -1.0000 -1.0000 5847303 1586923202.80 151.5898 59.9989 32.0000 1.1868 1.1894 250.0912 250.7349 0.1612 -1.0000 -1.0000 5847397 1586923202.90 151.5848 59.9989 32.0000 1.1854 1.1879 249.9040 250.5453 0.1608 -1.0000 -1.0000 5847475 1586923203.00 151.5759 59.9989 32.0000 1.1852 1.1877 249.8284 250.4674 0.1602 -1.0000 -1.0000 5847537 1586923203.10 151.5759 59.9989 32.0000 1.1855 1.1880 249.9250 250.5616 0.1595 -1.0000 -1.0000 5847600 1586923203.20 151.5759 59.9989 32.0000 1.1853 1.1878 249.8985 250.5327 0.1590 -1.0000 -1.0000 5847678 1586923203.30 151.5697 59.9989 32.0000 1.1851 1.1876 249.8155 250.4486 0.1588 -1.0000 -1.0000 5847741 1586923203.40 151.5080 59.9989 32.0000 1.1851 1.1876 249.7952 250.4266 0.1584 -1.0000 -1.0000 5847803 1586923203.50 151.4437 59.9989 32.0000 1.1848 1.1873 249.7749 250.4045 0.1579 -1.0000 -1.0000 5847866 1586923203.60 151.3943 59.9989 32.0000 1.1844 1.1869 249.7588 250.3866 0.1575 -1.0000 -1.0000 5847928 1586923203.70 151.3943 59.9989 32.0000 1.1840 1.1864 249.9479 250.5746 0.1571 -1.0000 -1.0000 5848006 1586923203.80 151.3943 59.9989 32.0000 1.2276 1.2302 250.1371 250.7626 0.1567 -1.0000 -1.0000 5848069 1586923203.90 151.3943 59.9989 32.0000 1.3073 1.3100 250.3263 250.9506 0.1564 -1.0000 -1.0000 5848131 1586923204.00 151.4520 59.9989 32.0000 1.3870 1.3898 294.0197 294.7632 0.1585 -1.0000 -1.0000 5848209 1586923204.10 151.4774 59.9989 32.0000 1.5315 1.5347 352.2145 353.1173 0.1606 -1.0000 -1.0000 5848272 1586923204.20 151.4774 59.9989 32.0000 1.7080 1.7115 405.9919 407.0421 0.1623 -1.0000 -1.0000 5848334 1586923204.30 151.4774 59.9989 32.0000 1.8844 1.8884 408.9685 410.0289 0.1627 -1.0000 -1.0000 5848397 1586923204.40 151.4489 59.9989 32.0000 1.9561 1.9603 411.9450 413.0156 0.1631 -1.0000 -1.0000 5848459 1586923204.50 151.4037 59.9989 32.0000 1.9580 1.9622 414.9216 416.0024 0.1637 -1.0000 -1.0000 5848522 1586923204.60 151.3954 59.9989 32.0000 1.9599 1.9641 415.7540 416.8486 0.1658 -1.0000 -1.0000 5848600 1586923204.70 151.3954 59.9989 32.0000 1.9606 1.9649 415.8717 416.9812 0.1679 -1.0000 -1.0000 5848663 1586923204.80 151.3954 59.9989 32.0000 1.9607 1.9651 415.9894 417.1138 0.1699 -1.0000 -1.0000 5848725 1586923204.90 151.3954 59.9989 32.0000 1.9610 1.9654 416.2786 417.4213 0.1731 -1.0000 -1.0000 5848788 1586923205.00 151.4146 59.9989 32.0000 1.9613 1.9657 416.5255 417.6876 0.1762 -1.0000 -1.0000 5848850 1586923205.10 151.4550 59.9988 32.0000 1.9617 1.9663 416.5598 417.7427 0.1793 -1.0000 -1.0000 5848912 1586923205.20 151.4581 59.9988 32.0000 1.9622 1.9668 416.6064 417.8096 0.1825 -1.0000 -1.0000 5848990 1586923205.30 151.4581 59.9988 32.0000 1.9622 1.9669 416.6708 417.8936 0.1857 -1.0000 -1.0000 5849115 1586923205.40 151.4581 59.9988 32.0000 1.9622 1.9670 416.7067 417.9480 0.1881 -1.0000 -1.0000 5849193 1586923205.50 151.4581 59.9988 32.0000 1.9622 1.9671 416.7131 417.9717 0.1905 -1.0000 -1.0000 5849256 1586923205.60 151.4581 59.9988 32.0000 1.9622 1.9671 416.7360 418.0121 0.1931 -1.0000 -1.0000 5849318 1586923205.70 151.4581 59.9988 32.0000 1.9620 1.9670 416.7703 418.0643 0.1956 -1.0000 -1.0000 5849381 1586923205.80 151.4581 59.9988 32.0000 1.9619 1.9669 416.8294 418.1393 0.1976 -1.0000 -1.0000 5850131 1586923205.90 151.4581 59.9988 32.0000 1.9624 1.9674 416.8508 418.1749 0.1998 -1.0000 -1.0000 5850193 1586923206.00 151.4542 59.9988 32.0000 1.9627 1.9679 416.8088 418.1459 0.2021 -1.0000 -1.0000 5850256 1586923206.10 151.4317 59.9988 32.0000 1.9626 1.9678 416.7668 418.1168 0.2044 -1.0000 -1.0000 5850318 1586923206.20 151.4178 59.9988 32.0000 1.9624 1.9677 416.7329 418.0956 0.2060 -1.0000 -1.0000 5850381 1586923206.30 151.4178 59.9988 32.0000 1.9624 1.9677 416.7195 418.0947 0.2077 -1.0000 -1.0000 5850459 1586923206.40 151.4178 59.9988 32.0000 1.9624 1.9678 416.8070 418.1941 0.2090 -1.0000 -1.0000 5850521 1586923206.50 151.4178 59.9988 32.0000 1.9624 1.9678 416.8815 418.2793 0.2106 -1.0000 -1.0000 5850584 1586923206.60 151.4575 59.9988 32.0000 1.9625 1.9679 416.8471 418.2556 0.2123 -1.0000 -1.0000 5850662 1586923206.70 151.5011 59.9988 32.0000 1.9625 1.9680 416.8276 418.2464 0.2139 -1.0000 -1.0000 5850724 1586923206.80 151.5011 59.9988 32.0000 1.9628 1.9683 416.8683 418.2952 0.2154 -1.0000 -1.0000 5850787 1586923206.90 151.5011 59.9988 32.0000 1.9630 1.9686 416.9089 418.3440 0.2167 -1.0000 -1.0000 5850849 1586923207.00 151.5011 59.9988 32.0000 1.9633 1.9688 416.9022 418.3450 0.2176 -1.0000 -1.0000 5850912 1586923207.10 151.4963 59.9988 32.0000 1.9633 1.9688 416.8567 418.3070 0.2186 -1.0000 -1.0000 5850974 1586923207.20 151.4802 59.9988 32.0000 1.9627 1.9683 416.8113 418.2690 0.2196 -1.0000 -1.0000 5851052 1586923207.30 151.4731 59.9988 32.0000 1.9620 1.9677 416.7847 418.2497 0.2206 -1.0000 -1.0000 5851115 1586923207.40 151.4731 59.9988 32.0000 1.9621 1.9678 416.8178 418.2896 0.2217 -1.0000 -1.0000 5851193 1586923207.50 151.4731 59.9988 32.0000 1.9626 1.9683 416.8509 418.3296 0.2227 -1.0000 -1.0000 5851365 1586923207.60 151.4466 59.9988 32.0000 1.9626 1.9684 416.8224 418.3066 0.2236 -1.0000 -1.0000 5851427 1586923207.70 151.4055 59.9988 32.0000 1.9625 1.9682 416.7886 418.2781 0.2245 -1.0000 -1.0000 5851505 1586923207.80 151.3776 59.9988 32.0000 1.9623 1.9681 416.7512 418.2459 0.2252 -1.0000 -1.0000 5851568 1586923207.90 151.3776 59.9988 32.0000 1.9623 1.9681 416.7144 418.2138 0.2258 -1.0000 -1.0000 5851630 1586923208.00 151.3776 59.9988 32.0000 1.9622 1.9680 416.8020 418.3067 0.2265 -1.0000 -1.0000 5851865 1586923208.10 151.3914 59.9988 32.0000 1.9626 1.9684 416.8738 418.3835 0.2271 -1.0000 -1.0000 5851927 1586923208.20 151.5084 59.9988 32.0000 1.9630 1.9688 416.7629 418.2761 0.2278 -1.0000 -1.0000 5851990 1586923208.30 151.5154 59.9988 32.0000 1.9634 1.9692 416.7883 418.3059 0.2284 -1.0000 -1.0000 5852068 1586923208.40 151.5154 59.9988 32.0000 1.9631 1.9690 416.8809 418.4034 0.2291 -1.0000 -1.0000 5852130 1586923208.50 151.5154 59.9988 32.0000 1.9628 1.9687 416.8387 418.3652 0.2298 -1.0000 -1.0000 5852193 1586923208.60 151.5154 59.9988 32.0000 1.9625 1.9684 416.7966 418.3271 0.2303 -1.0000 -1.0000 5852864 1586923208.70 151.4848 59.9988 32.0000 1.9623 1.9682 416.7837 418.3173 0.2308 -1.0000 -1.0000 5852927 1586923208.80 151.3924 59.9988 32.0000 1.9621 1.9681 416.7714 418.3081 0.2313 -1.0000 -1.0000 5852989 1586923208.90 151.3685 59.9988 32.0000 1.9621 1.9681 416.7249 418.2649 0.2318 -1.0000 -1.0000 5853068 1586923209.00 151.3685 59.9988 32.0000 1.9626 1.9685 416.6566 418.1998 0.2323 -1.0000 -1.0000 5853130 1586923209.10 151.3685 59.9988 32.0000 1.9630 1.9689 416.6797 418.2265 0.2329 -1.0000 -1.0000 5853192 1586923209.20 151.4460 59.9988 32.0000 1.9628 1.9688 416.8059 418.3566 0.2334 -1.0000 -1.0000 5853520 1586923209.30 151.5132 59.9988 32.0000 1.9626 1.9686 416.9011 418.4551 0.2337 -1.0000 -1.0000 5853583 1586923209.40 151.5132 59.9988 32.0000 1.9627 1.9687 416.8453 418.4001 0.2338 -1.0000 -1.0000 5853661 1586923209.50 151.5132 59.9988 32.0000 1.9628 1.9688 416.7964 418.3529 0.2343 -1.0000 -1.0000 5853724 1586923209.60 151.5132 59.9988 32.0000 1.9626 1.9686 416.7677 418.3291 0.2349 -1.0000 -1.0000 5853786 1586923209.70 151.5132 59.9988 32.0000 1.9622 1.9682 416.8167 418.3799 0.2351 -1.0000 -1.0000 5853864 1586923209.80 151.4586 59.9986 32.0000 1.9621 1.9681 416.8706 418.4355 0.2353 -1.0000 -1.0000 5854645 1586923209.90 151.3956 59.9984 32.0000 1.9620 1.9681 416.9245 418.4912 0.2356 -1.0000 -1.0000 5854708 1586923210.00 151.3956 59.9984 32.0000 1.9620 1.9681 416.8443 418.4128 0.2359 -1.0000 -1.0000 5854770 1586923210.10 151.3956 59.9984 32.0000 1.9622 1.9683 416.7241 418.2944 0.2363 -1.0000 -1.0000 5854833 1586923210.20 151.3956 59.9984 32.0000 1.9626 1.9687 416.6698 418.2420 0.2365 -1.0000 -1.0000 5854895 1586923210.30 151.3956 59.9984 32.0000 1.9629 1.9690 416.7029 418.2771 0.2368 -1.0000 -1.0000 5854973 1586923210.40 151.4890 59.9984 32.0000 1.9633 1.9694 416.7164 418.2925 0.2371 -1.0000 -1.0000 5855036 1586923210.50 151.5690 59.9984 32.0000 1.9635 1.9696 416.6937 418.2714 0.2374 -1.0000 -1.0000 5855098 1586923210.60 151.5690 59.9984 32.0000 1.9632 1.9693 416.7088 418.2881 0.2376 -1.0000 -1.0000 5855176 1586923210.70 151.5690 59.9984 32.0000 1.9626 1.9688 416.7750 418.3568 0.2380 -1.0000 -1.0000 5855239 1586923210.80 151.5690 59.9984 32.0000 1.9628 1.9689 416.8725 418.4576 0.2383 -1.0000 -1.0000 5855301 1586923210.90 151.5628 59.9984 32.0000 1.9629 1.9691 416.8106 418.3963 0.2385 -1.0000 -1.0000 5855364 1586923211.00 151.5063 59.9984 32.0000 1.9630 1.9691 416.7487 418.3351 0.2386 -1.0000 -1.0000 5855426 1586923211.10 151.4746 59.9984 32.0000 1.9630 1.9692 416.6867 418.2739 0.2388 -1.0000 -1.0000 5855489 1586923211.20 151.4746 59.9984 32.0000 1.9631 1.9692 416.7880 418.3771 0.2390 -1.0000 -1.0000 5855567 1586923211.30 151.4746 59.9984 32.0000 1.9633 1.9694 416.8926 418.4836 0.2392 -1.0000 -1.0000 5855629 1586923211.40 151.4746 59.9984 32.0000 1.9634 1.9696 416.8840 418.4761 0.2394 -1.0000 -1.0000 5855707 1586923211.50 151.5013 59.9984 32.0000 1.9633 1.9695 416.8706 418.4639 0.2396 -1.0000 -1.0000 5855770 1586923211.60 151.5373 59.9984 32.0000 1.9631 1.9693 416.8572 418.4517 0.2398 -1.0000 -1.0000 5855817 1586923211.70 151.5532 59.9984 32.0000 1.9629 1.9691 416.8457 418.4413 0.2399 -1.0000 -1.0000 5855895 1586923211.80 151.5532 59.9984 32.0000 1.9627 1.9689 416.8439 418.4405 0.2401 -1.0000 -1.0000 5855958 1586923211.90 151.5366 59.9984 32.0000 1.9629 1.9691 416.8421 418.4397 0.2402 -1.0000 -1.0000 5856020 1586923212.00 151.4720 59.9984 32.0000 1.9632 1.9694 416.8403 418.4390 0.2405 -1.0000 -1.0000 5856567 1586923212.10 151.4678 59.9984 32.0000 1.9635 1.9697 416.7175 418.3179 0.2408 -1.0000 -1.0000 5856645 1586923212.20 151.4678 59.9984 32.0000 1.9637 1.9699 416.6861 418.2879 0.2408 -1.0000 -1.0000 5856707 1586923212.30 151.4678 59.9984 32.0000 1.9627 1.9689 416.8396 418.4416 0.2409 -1.0000 -1.0000 5856786 1586923212.40 151.4824 59.9984 32.0000 1.9620 1.9682 416.8227 418.4262 0.2412 -1.0000 -1.0000 5856832 1586923212.50 151.5549 59.9984 32.0000 1.9623 1.9685 416.7967 418.4019 0.2414 -1.0000 -1.0000 5856895 1586923212.60 151.5924 59.9984 32.0000 1.9626 1.9688 416.7700 418.3763 0.2415 -1.0000 -1.0000 5856973 1586923212.70 151.5924 59.9984 32.0000 1.9627 1.9689 416.7421 418.3483 0.2415 -1.0000 -1.0000 5857035 1586923212.80 151.5924 59.9984 32.0000 1.9625 1.9687 416.7142 418.3203 0.2416 -1.0000 -1.0000 5857098 1586923212.90 151.5924 59.9984 32.0000 1.9624 1.9687 416.7574 418.3650 0.2419 -1.0000 -1.0000 5857176 1586923213.00 151.5924 59.9984 32.0000 1.9626 1.9688 416.8051 418.4144 0.2421 -1.0000 -1.0000 5857238 1586923213.10 151.5924 59.9984 32.0000 1.9627 1.9689 416.8179 418.4282 0.2421 -1.0000 -1.0000 5857301 1586923213.20 151.5924 59.9984 32.0000 1.9628 1.9690 416.7563 418.3667 0.2421 -1.0000 -1.0000 5857379 1586923213.30 151.5924 59.9984 32.0000 1.9628 1.9691 416.7073 418.3184 0.2424 -1.0000 -1.0000 5857441 1586923213.40 151.5924 59.9984 32.0000 1.9626 1.9689 416.6766 418.2894 0.2426 -1.0000 -1.0000 5857504 1586923213.50 151.5703 59.9984 32.0000 1.9625 1.9688 416.6862 418.3000 0.2427 -1.0000 -1.0000 5857566 1586923213.60 151.4696 59.9984 32.0000 1.9627 1.9690 416.7378 418.3519 0.2427 -1.0000 -1.0000 5857629 1586923213.70 151.4425 59.9984 32.0000 1.9630 1.9692 416.7593 418.3740 0.2428 -1.0000 -1.0000 5857707 1586923213.80 151.4425 59.9984 32.0000 1.9630 1.9693 416.7377 418.3531 0.2430 -1.0000 -1.0000 5857770 1586923213.90 151.4425 59.9984 32.0000 1.9627 1.9690 416.7160 418.3323 0.2431 -1.0000 -1.0000 5857832 1586923214.00 151.4425 59.9984 32.0000 1.9624 1.9686 416.7426 418.3594 0.2431 -1.0000 -1.0000 5857910 1586923214.10 151.5372 59.9984 32.0000 1.9629 1.9691 416.7739 418.3913 0.2432 -1.0000 -1.0000 5857973 1586923214.20 151.6036 59.9984 32.0000 1.9636 1.9699 416.8026 418.4209 0.2433 -1.0000 -1.0000 5858035 1586923214.30 151.6036 59.9984 32.0000 1.9636 1.9699 416.8290 418.4482 0.2435 -1.0000 -1.0000 5858098 1586923214.40 151.6036 59.9984 32.0000 1.9630 1.9693 416.8553 418.4755 0.2436 -1.0000 -1.0000 5858160 1586923214.50 151.6036 59.9984 32.0000 1.9624 1.9687 416.8380 418.4587 0.2437 -1.0000 -1.0000 5858222 1586923214.60 151.5329 59.9987 32.0000 1.9626 1.9689 416.8203 418.4415 0.2437 -1.0000 -1.0000 5858301 1586923214.70 151.4471 59.9990 32.0000 1.9631 1.9693 416.8026 418.4242 0.2439 -1.0000 -1.0000 5858363 1586923214.80 151.4352 59.9991 32.0000 1.9634 1.9696 416.7740 418.3967 0.2440 -1.0000 -1.0000 5858426 1586923214.90 151.4352 59.9991 32.0000 1.9634 1.9697 416.7428 418.3666 0.2442 -1.0000 -1.0000 5858504 1586923215.00 151.4352 59.9991 32.0000 1.9633 1.9696 416.6979 418.3217 0.2442 -1.0000 -1.0000 5858566 1586923215.10 151.4352 59.9991 32.0000 1.9632 1.9695 416.6489 418.2724 0.2442 -1.0000 -1.0000 5858629 1586923215.20 151.5441 59.9991 32.0000 1.9623 1.9686 416.7926 418.4177 0.2443 -1.0000 -1.0000 5858707 1586923215.30 151.5441 59.9991 32.0000 1.9619 1.9682 416.7669 418.3919 0.2443 -1.0000 -1.0000 5858770 1586923215.40 151.5441 59.9991 32.0000 1.9627 1.9690 416.8355 418.4611 0.2444 -1.0000 -1.0000 5858832 1586923215.50 151.5441 59.9991 32.0000 1.9632 1.9695 416.5852 418.2110 0.2445 -1.0000 -1.0000 5858894 1586923215.60 151.5441 59.9991 32.0000 1.9630 1.9693 416.5490 418.1747 0.2446 -1.0000 -1.0000 5858957 1586923215.70 151.4592 59.9991 32.0000 1.9622 1.9685 416.6992 418.3247 0.2444 -1.0000 -1.0000 5859035 1586923215.80 151.4592 59.9991 32.0000 1.9624 1.9687 416.7836 418.4103 0.2446 -1.0000 -1.0000 5859097 1586923215.90 151.4592 59.9991 32.0000 1.9629 1.9692 416.5492 418.1756 0.2447 -1.0000 -1.0000 5859160 1586923216.00 151.4592 59.9991 32.0000 1.9626 1.9689 416.7386 418.3660 0.2447 -1.0000 -1.0000 5859238 1586923216.10 151.4592 59.9991 32.0000 1.9618 1.9681 416.8197 418.4485 0.2449 -1.0000 -1.0000 5859316 1586923216.20 151.4667 59.9991 32.0000 1.9631 1.9694 416.5297 418.1586 0.2450 -1.0000 -1.0000 5859379 1586923216.30 151.4985 59.9991 32.0000 1.9636 1.9699 416.6357 418.2648 0.2450 -1.0000 -1.0000 5859441 1586923216.40 151.4985 59.9991 32.0000 1.9623 1.9686 416.7926 418.4230 0.2451 -1.0000 -1.0000 5859503 1586923216.50 151.4985 59.9991 32.0000 1.9618 1.9681 416.8021 418.4316 0.2450 -1.0000 -1.0000 5859566 1586923216.60 151.4985 59.9991 32.0000 1.9628 1.9691 416.6568 418.2869 0.2451 -1.0000 -1.0000 5859644 1586923216.70 151.4985 59.9991 32.0000 1.9634 1.9697 416.5683 418.1986 0.2453 -1.0000 -1.0000 5859707 1586923216.80 151.4214 59.9991 32.0000 1.9624 1.9687 416.6814 418.3123 0.2452 -1.0000 -1.0000 5859769 1586923216.90 151.4214 59.9991 32.0000 1.9618 1.9681 416.8060 418.4378 0.2454 -1.0000 -1.0000 5859847 1586923217.00 151.4214 59.9991 32.0000 1.9623 1.9686 416.6358 418.2683 0.2455 -1.0000 -1.0000 5859910 1586923217.10 151.4214 59.9991 32.0000 1.9627 1.9690 416.5151 418.1470 0.2455 -1.0000 -1.0000 5859972 1586923217.20 151.4214 59.9991 32.0000 1.9622 1.9685 416.7224 418.3555 0.2456 -1.0000 -1.0000 5900050 1586923217.30 151.4402 59.9991 32.0000 1.9623 1.9687 416.6147 418.2484 0.2458 -1.0000 -1.0000 5900113 1586923217.40 151.4883 59.9991 32.0000 1.9631 1.9695 416.4602 418.0940 0.2457 -1.0000 -1.0000 5900175 1586923217.50 151.4883 59.9991 32.0000 1.9631 1.9694 416.5965 418.2297 0.2456 -1.0000 -1.0000 5900238 1586923217.60 151.4883 59.9991 32.0000 1.9626 1.9690 416.6987 418.3340 0.2459 -1.0000 -1.0000 5900300 1586923217.70 151.4883 59.9991 32.0000 1.9619 1.9682 416.8070 418.4421 0.2459 -1.0000 -1.0000 5900644 1586923217.80 151.4883 59.9991 32.0000 1.9624 1.9688 416.6594 418.2944 0.2458 -1.0000 -1.0000 5900706 1586923217.90 151.4977 59.9991 32.0000 1.9639 1.9702 416.5750 418.2099 0.2459 -1.0000 -1.0000 5900769 1586923218.00 151.4977 59.9991 32.0000 1.9631 1.9695 416.5881 418.2235 0.2460 -1.0000 -1.0000 5900831 1586923218.10 151.4977 59.9991 32.0000 1.9626 1.9689 416.5810 418.2175 0.2462 -1.0000 -1.0000 5900894 1586923218.20 151.4977 59.9991 32.0000 1.9622 1.9686 416.5140 418.1508 0.2462 -1.0000 -1.0000 5901144 1586923218.30 151.4977 59.9991 32.0000 1.9625 1.9688 416.4099 418.0448 0.2461 -1.0000 -1.0000 5901206 1586923218.40 151.4977 59.9991 32.0000 1.9618 1.9681 416.6560 418.2921 0.2460 -1.0000 -1.0000 5901269 1586923218.50 151.4485 59.9991 32.0000 1.9624 1.9687 416.7582 418.3959 0.2463 -1.0000 -1.0000 5901331 1586923218.60 151.4485 59.9991 32.0000 1.9629 1.9692 416.5305 418.1686 0.2464 -1.0000 -1.0000 5901409 1586923218.70 151.4485 59.9991 32.0000 1.9633 1.9696 416.5037 418.1413 0.2463 -1.0000 -1.0000 5901472 1586923218.80 151.4485 59.9991 32.0000 1.9626 1.9690 416.6676 418.3058 0.2464 -1.0000 -1.0000 5901659 1586923218.90 151.4485 59.9991 32.0000 1.9625 1.9688 416.7759 418.4155 0.2465 -1.0000 -1.0000 5901737 1586923219.00 151.4788 59.9991 32.0000 1.9629 1.9692 416.6548 418.2937 0.2465 -1.0000 -1.0000 5901800 1586923219.10 151.4872 59.9991 32.0000 1.9632 1.9695 416.4817 418.1214 0.2466 -1.0000 -1.0000 5901863 1586923219.20 151.4872 59.9991 32.0000 1.9628 1.9691 416.5618 418.2006 0.2466 -1.0000 -1.0000 5901925 1586923219.30 151.4872 59.9991 32.0000 1.9622 1.9685 416.7899 418.4311 0.2467 -1.0000 -1.0000 5902112 1586923219.40 151.4872 59.9991 32.0000 1.9626 1.9689 416.7306 418.3715 0.2467 -1.0000 -1.0000 5902175 1586923219.50 151.4872 59.9991 32.0000 1.9625 1.9688 416.6069 418.2477 0.2468 -1.0000 -1.0000 5902237 1586923219.60 151.3743 59.9991 32.0000 1.9631 1.9695 416.6393 418.2801 0.2468 -1.0000 -1.0000 5902300 1586923219.70 151.3743 59.9991 32.0000 1.9621 1.9685 416.7479 418.3891 0.2467 -1.0000 -1.0000 5902378 1586923219.80 151.3743 59.9991 32.0000 1.9621 1.9685 416.7551 418.3957 0.2467 -1.0000 -1.0000 5903346 1586923219.90 151.3743 59.9991 32.0000 1.9622 1.9686 416.5615 418.2027 0.2469 -1.0000 -1.0000 5903409 1586923220.00 151.3743 59.9991 32.0000 1.9635 1.9699 416.5966 418.2397 0.2470 -1.0000 -1.0000 5903487 1586923220.10 151.5278 59.9996 32.0000 1.9623 1.9687 416.7249 418.3665 0.2469 -1.0000 -1.0000 5903549 1586923220.20 151.5368 59.9997 32.0000 1.9623 1.9687 416.7738 418.4169 0.2470 -1.0000 -1.0000 5903612 1586923220.30 151.5368 59.9997 32.0000 1.9635 1.9699 416.7684 418.4116 0.2470 -1.0000 -1.0000 5903674 1586923220.40 151.5368 59.9997 32.0000 1.9623 1.9687 416.6713 418.3129 0.2469 -1.0000 -1.0000 5903737 1586923220.50 151.5368 59.9997 32.0000 1.9623 1.9686 416.7702 418.4125 0.2469 -1.0000 -1.0000 5903799 1586923220.60 151.5368 59.9997 32.0000 1.9620 1.9684 416.6809 418.3252 0.2472 -1.0000 -1.0000 5903878 1586923220.70 151.5315 59.9997 32.0000 1.9633 1.9696 416.5072 418.1493 0.2470 -1.0000 -1.0000 5903940 1586923220.80 151.4363 59.9997 32.0000 1.9625 1.9689 416.5669 418.2092 0.2471 -1.0000 -1.0000 5904003 1586923220.90 151.4363 59.9997 32.0000 1.9620 1.9684 416.7282 418.3724 0.2472 -1.0000 -1.0000 5904081 1586923221.00 151.4363 59.9997 32.0000 1.9616 1.9680 416.8245 418.4685 0.2471 -1.0000 -1.0000 5904143 1586923221.10 151.4363 59.9997 32.0000 1.9628 1.9692 416.6835 418.3277 0.2473 -1.0000 -1.0000 5904206 1586923221.20 151.4363 59.9997 32.0000 1.9630 1.9693 416.5654 418.2091 0.2473 -1.0000 -1.0000 5904284 1586923221.30 151.5518 59.9997 32.0000 1.9627 1.9690 416.5960 418.2397 0.2472 -1.0000 -1.0000 5904346 1586923221.40 151.5518 59.9997 32.0000 1.9619 1.9683 416.7761 418.4211 0.2473 -1.0000 -1.0000 5904409 1586923221.50 151.5518 59.9997 32.0000 1.9625 1.9688 416.6913 418.3365 0.2474 -1.0000 -1.0000 5904471 1586923221.60 151.5518 59.9997 32.0000 1.9625 1.9689 416.5169 418.1618 0.2474 -1.0000 -1.0000 5904533 1586923221.70 151.5518 59.9997 32.0000 1.9632 1.9695 416.6862 418.3315 0.2474 -1.0000 -1.0000 5904612 1586923221.80 151.5110 59.9997 32.0000 1.9621 1.9685 416.7885 418.4335 0.2474 -1.0000 -1.0000 5904674 1586923221.90 151.4232 59.9997 32.0000 1.9626 1.9690 416.7106 418.3571 0.2476 -1.0000 -1.0000 5904737 1586923222.00 151.4232 59.9997 32.0000 1.9629 1.9692 416.5668 418.2118 0.2474 -1.0000 -1.0000 5904815 1586923222.10 151.4232 59.9997 32.0000 1.9621 1.9685 416.6371 418.2828 0.2475 -1.0000 -1.0000 5904877 1586923222.20 151.4232 59.9997 32.0000 1.9620 1.9683 416.7296 418.3752 0.2474 -1.0000 -1.0000 5904940 1586923222.30 151.4232 59.9997 32.0000 1.9629 1.9693 416.6803 418.3265 0.2476 -1.0000 -1.0000 5905674 1586923222.40 151.5506 59.9997 32.0000 1.9633 1.9696 416.6340 418.2808 0.2477 -1.0000 -1.0000 5905736 1586923222.50 151.5506 59.9997 32.0000 1.9628 1.9692 416.6542 418.3010 0.2476 -1.0000 -1.0000 5905799 1586923222.60 151.5506 59.9997 32.0000 1.9626 1.9690 416.8084 418.4557 0.2477 -1.0000 -1.0000 5905877 1586923222.70 151.5506 59.9997 32.0000 1.9624 1.9688 416.6730 418.3205 0.2477 -1.0000 -1.0000 5905940 1586923222.80 151.5506 59.9997 32.0000 1.9637 1.9701 416.5754 418.2220 0.2477 -1.0000 -1.0000 5906002 1586923222.90 151.5506 59.9997 32.0000 1.9629 1.9692 416.6373 418.2849 0.2478 -1.0000 -1.0000 5906080 1586923223.00 151.4701 59.9997 32.0000 1.9625 1.9688 416.8448 418.4925 0.2477 -1.0000 -1.0000 5906143 1586923223.10 151.4053 59.9997 32.0000 1.9623 1.9687 416.7595 418.4070 0.2477 -1.0000 -1.0000 5906205 1586923223.20 151.4053 59.9997 32.0000 1.9632 1.9695 416.7148 418.3629 0.2478 -1.0000 -1.0000 5906268 1586923223.30 151.4053 59.9997 32.0000 1.9626 1.9690 416.6522 418.3002 0.2479 -1.0000 -1.0000 5906330 1586923223.40 151.4053 59.9997 32.0000 1.9623 1.9687 416.7302 418.3788 0.2479 -1.0000 -1.0000 5906408 1586923223.50 151.4053 59.9997 32.0000 1.9617 1.9680 416.7987 418.4467 0.2477 -1.0000 -1.0000 5906471 1586923223.60 151.6122 59.9997 32.0000 1.9634 1.9698 416.6880 418.3358 0.2478 -1.0000 -1.0000 5906533 1586923223.70 151.6122 59.9997 32.0000 1.9636 1.9700 416.7953 418.4444 0.2479 -1.0000 -1.0000 5906611 1586923223.80 151.6122 59.9997 32.0000 1.9625 1.9689 416.8563 418.5067 0.2481 -1.0000 -1.0000 5906674 1586923223.90 151.6122 59.9997 32.0000 1.9625 1.9689 416.7397 418.3890 0.2479 -1.0000 -1.0000 5906892 1586923224.00 151.6122 59.9997 32.0000 1.9624 1.9688 416.6006 418.2475 0.2476 -1.0000 -1.0000 5906970 1586923224.10 151.4284 59.9997 32.0000 1.9624 1.9688 416.5987 418.2464 0.2479 -1.0000 -1.0000 5907033 1586923224.20 151.4162 59.9997 32.0000 1.9620 1.9684 416.8192 418.4684 0.2479 -1.0000 -1.0000 5907095 1586923224.30 151.4162 59.9997 32.0000 1.9626 1.9690 416.7173 418.3666 0.2480 -1.0000 -1.0000 5907174 1586923224.40 151.4162 59.9997 32.0000 1.9624 1.9688 416.6051 418.2542 0.2480 -1.0000 -1.0000 5907345 1586923224.50 151.4162 59.9997 32.0000 1.9618 1.9682 416.6920 418.3406 0.2479 -1.0000 -1.0000 5907408 1586923224.60 151.4192 59.9996 32.0000 1.9626 1.9689 416.8838 418.5346 0.2482 -1.0000 -1.0000 5907486 1586923224.70 151.4787 59.9994 32.0000 1.9628 1.9692 416.7432 418.3931 0.2481 -1.0000 -1.0000 5907548 1586923224.80 151.4787 59.9994 32.0000 1.9630 1.9694 416.7040 418.3544 0.2481 -1.0000 -1.0000 5907611 1586923224.90 151.4787 59.9994 32.0000 1.9618 1.9682 416.6974 418.3466 0.2479 -1.0000 -1.0000 5907861 1586923225.00 151.4787 59.9994 32.0000 1.9616 1.9679 416.6533 418.3033 0.2481 -1.0000 -1.0000 5907923 1586923225.10 151.4787 59.9994 32.0000 1.9622 1.9686 416.6058 418.2555 0.2481 -1.0000 -1.0000 5907986 1586923225.20 151.4193 59.9994 32.0000 1.9626 1.9690 416.5568 418.2068 0.2482 -1.0000 -1.0000 5908049 1586923225.30 151.4193 59.9994 32.0000 1.9623 1.9687 416.6415 418.2926 0.2482 -1.0000 -1.0000 5908142 1586923225.40 151.4193 59.9994 32.0000 1.9614 1.9678 416.7487 418.3990 0.2482 -1.0000 -1.0000 5908267 1586923225.50 151.4193 59.9994 32.0000 1.9623 1.9687 416.7410 418.3926 0.2483 -1.0000 -1.0000 5908329 1586923225.60 151.4193 59.9994 32.0000 1.9633 1.9697 416.5483 418.1999 0.2483 -1.0000 -1.0000 5908392 1586923225.70 151.5106 59.9994 32.0000 1.9629 1.9692 416.5377 418.1877 0.2482 -1.0000 -1.0000 5908470 1586923225.80 151.5438 59.9994 32.0000 1.9627 1.9691 416.6898 418.3407 0.2482 -1.0000 -1.0000 5908533 1586923225.90 151.5438 59.9994 32.0000 1.9623 1.9687 416.6567 418.3070 0.2481 -1.0000 -1.0000 5908861 1586923226.00 151.5438 59.9994 32.0000 1.9632 1.9696 416.4940 418.1435 0.2482 -1.0000 -1.0000 5908939 1586923226.10 151.5438 59.9994 32.0000 1.9630 1.9694 416.5657 418.2159 0.2482 -1.0000 -1.0000 5909001 1586923226.20 151.5438 59.9994 32.0000 1.9618 1.9682 416.7219 418.3729 0.2483 -1.0000 -1.0000 5909064 1586923226.30 151.4122 59.9994 32.0000 1.9630 1.9694 416.6253 418.2771 0.2485 -1.0000 -1.0000 5909142 1586923226.40 151.4122 59.9994 32.0000 1.9633 1.9697 416.4464 418.0961 0.2481 -1.0000 -1.0000 5909564 1586923226.50 151.4122 59.9994 32.0000 1.9628 1.9692 416.5611 418.2114 0.2482 -1.0000 -1.0000 5909626 1586923226.60 151.4122 59.9994 32.0000 1.9619 1.9683 416.7608 418.4114 0.2482 -1.0000 -1.0000 5909704 1586923226.70 151.4122 59.9994 32.0000 1.9633 1.9697 416.6543 418.3063 0.2485 -1.0000 -1.0000 5909767 1586923226.80 151.6660 59.9994 32.0000 1.9634 1.9698 416.5595 418.2101 0.2483 -1.0000 -1.0000 5909829 1586923226.90 151.6660 59.9994 32.0000 1.9625 1.9689 416.6007 418.2517 0.2483 -1.0000 -1.0000 5910282 1586923227.00 151.6660 59.9994 32.0000 1.9622 1.9686 416.7910 418.4428 0.2483 -1.0000 -1.0000 5910345 1586923227.10 151.6660 59.9994 32.0000 1.9640 1.9704 416.6063 418.2573 0.2483 -1.0000 -1.0000 5910470 1586923227.20 151.6660 59.9994 32.0000 1.9639 1.9703 416.6073 418.2580 0.2483 -1.0000 -1.0000 5910532 1586923227.30 151.6473 59.9994 32.0000 1.9633 1.9697 416.8060 418.4570 0.2481 -1.0000 -1.0000 5910595 1586923227.40 151.4611 59.9994 32.0000 1.9626 1.9690 416.7620 418.4132 0.2483 -1.0000 -1.0000 5910673 1586923227.50 151.4611 59.9994 32.0000 1.9633 1.9697 416.6133 418.2643 0.2483 -1.0000 -1.0000 5910735 1586923227.60 151.4611 59.9994 32.0000 1.9627 1.9691 416.5289 418.1801 0.2484 -1.0000 -1.0000 5910798 1586923227.70 151.4611 59.9994 32.0000 1.9619 1.9683 416.7814 418.4322 0.2482 -1.0000 -1.0000 5910876 1586923227.80 151.4611 59.9994 32.0000 1.9635 1.9699 416.7003 418.3512 0.2483 -1.0000 -1.0000 5910938 1586923227.90 151.5419 59.9994 32.0000 1.9634 1.9698 416.5788 418.2302 0.2484 -1.0000 -1.0000 5911001 1586923228.00 151.5419 59.9994 32.0000 1.9633 1.9697 416.5754 418.2253 0.2482 -1.0000 -1.0000 5911063 1586923228.10 151.5419 59.9994 32.0000 1.9626 1.9690 416.7122 418.3643 0.2484 -1.0000 -1.0000 5911126 1586923228.20 151.5419 59.9994 32.0000 1.9634 1.9698 416.6510 418.3023 0.2483 -1.0000 -1.0000 5911188 1586923228.30 151.5419 59.9994 32.0000 1.9637 1.9701 416.5699 418.2209 0.2483 -1.0000 -1.0000 5911266 1586923228.40 151.4591 59.9994 32.0000 1.9641 1.9705 416.6355 418.2861 0.2482 -1.0000 -1.0000 5911329 1586923228.50 151.4260 59.9994 32.0000 1.9620 1.9684 416.7861 418.4364 0.2481 -1.0000 -1.0000 5911548 1586923228.60 151.4260 59.9994 32.0000 1.9629 1.9692 416.5387 418.1881 0.2481 -1.0000 -1.0000 5911641 1586923228.70 151.4260 59.9994 32.0000 1.9631 1.9695 416.5341 418.1839 0.2481 -1.0000 -1.0000 5911704 1586923228.80 151.4260 59.9994 32.0000 1.9632 1.9696 416.5882 418.2383 0.2482 -1.0000 -1.0000 5911766 1586923228.90 151.4300 59.9994 32.0000 1.9618 1.9682 416.7815 418.4333 0.2483 -1.0000 -1.0000 5911844 1586923229.00 151.5655 59.9994 32.0000 1.9621 1.9685 416.7966 418.4481 0.2483 -1.0000 -1.0000 5911907 1586923229.10 151.5655 59.9994 32.0000 1.9630 1.9694 416.6573 418.3073 0.2481 -1.0000 -1.0000 5911970 1586923229.20 151.5655 59.9994 32.0000 1.9635 1.9699 416.5753 418.2253 0.2482 -1.0000 -1.0000 5912032 1586923229.30 151.5655 59.9994 32.0000 1.9629 1.9693 416.6303 418.2806 0.2481 -1.0000 -1.0000 5912095 1586923229.40 151.5655 59.9994 32.0000 1.9617 1.9680 416.7154 418.3668 0.2484 -1.0000 -1.0000 5912173 1586923229.50 151.5039 59.9994 32.0000 1.9624 1.9688 416.6339 418.2855 0.2484 -1.0000 -1.0000 5912438 1586923229.60 151.4000 59.9994 32.0000 1.9624 1.9687 416.5713 418.2220 0.2482 -1.0000 -1.0000 5912516 1586923229.70 151.4000 59.9994 32.0000 1.9616 1.9680 416.7392 418.3905 0.2483 -1.0000 -1.0000 5912594 1586923229.80 151.4000 59.9994 32.0000 1.9623 1.9687 416.8232 418.4743 0.2482 -1.0000 -1.0000 5912657 1586923229.90 151.4000 59.9994 32.0000 1.9624 1.9688 416.6503 418.3022 0.2485 -1.0000 -1.0000 5912719 1586923230.00 151.4015 59.9993 32.0000 1.9631 1.9695 416.5620 418.2139 0.2484 -1.0000 -1.0000 5912907 1586923230.10 151.4959 59.9991 32.0000 1.9627 1.9691 416.7085 418.3585 0.2481 -1.0000 -1.0000 5912969 1586923230.20 151.4959 59.9991 32.0000 1.9626 1.9689 416.8380 418.4898 0.2483 -1.0000 -1.0000 5913032 1586923230.30 151.4959 59.9991 32.0000 1.9623 1.9687 416.6846 418.3354 0.2482 -1.0000 -1.0000 5913094 1586923230.40 151.4959 59.9991 32.0000 1.9632 1.9696 416.6091 418.2594 0.2481 -1.0000 -1.0000 5913156 1586923230.50 151.4959 59.9991 32.0000 1.9628 1.9692 416.7063 418.3563 0.2481 -1.0000 -1.0000 5913641 1586923230.60 151.4959 59.9991 32.0000 1.9622 1.9686 416.7673 418.4187 0.2483 -1.0000 -1.0000 5913703 1586923230.70 151.4561 59.9991 32.0000 1.9631 1.9695 416.6604 418.3122 0.2484 -1.0000 -1.0000 5913766 1586923230.80 151.4515 59.9991 32.0000 1.9627 1.9691 416.5427 418.1929 0.2482 -1.0000 -1.0000 5913828 1586923230.90 151.4515 59.9991 32.0000 1.9628 1.9692 416.6269 418.2780 0.2483 -1.0000 -1.0000 5913906 1586923231.00 151.4515 59.9991 32.0000 1.9616 1.9680 416.7579 418.4080 0.2481 -1.0000 -1.0000 5913969 1586923231.10 151.4515 59.9991 32.0000 1.9628 1.9692 416.7245 418.3757 0.2483 -1.0000 -1.0000 5914031 1586923231.20 151.4627 59.9991 32.0000 1.9635 1.9699 416.5124 418.1619 0.2481 -1.0000 -1.0000 5914109 1586923231.30 151.5634 59.9991 32.0000 1.9631 1.9695 416.6942 418.3453 0.2484 -1.0000 -1.0000 5914172 1586923231.40 151.5634 59.9991 32.0000 1.9624 1.9688 416.8026 418.4546 0.2483 -1.0000 -1.0000 5914234 1586923231.50 151.5634 59.9991 32.0000 1.9628 1.9692 416.6824 418.3346 0.2484 -1.0000 -1.0000 5914609 1586923231.60 151.5634 59.9991 32.0000 1.9626 1.9690 416.5971 418.2477 0.2482 -1.0000 -1.0000 5914672 1586923231.70 151.5634 59.9991 32.0000 1.9628 1.9692 416.6320 418.2830 0.2484 -1.0000 -1.0000 5914750 1586923231.80 151.4475 59.9991 32.0000 1.9627 1.9691 416.7230 418.3749 0.2483 -1.0000 -1.0000 5914812 1586923231.90 151.4475 59.9991 32.0000 1.9627 1.9691 416.7174 418.3690 0.2484 -1.0000 -1.0000 5914875 1586923232.00 151.4475 59.9991 32.0000 1.9638 1.9702 416.6213 418.2733 0.2485 -1.0000 -1.0000 5915109 1586923232.10 151.4475 59.9991 32.0000 1.9624 1.9688 416.5907 418.2428 0.2484 -1.0000 -1.0000 5915172 1586923232.20 151.4475 59.9991 32.0000 1.9624 1.9688 416.7228 418.3747 0.2484 -1.0000 -1.0000 5915234 1586923232.30 151.4780 59.9991 32.0000 1.9630 1.9694 416.6919 418.3455 0.2487 -1.0000 -1.0000 5915312 1586923232.40 151.5565 59.9991 32.0000 1.9633 1.9697 416.5754 418.2263 0.2483 -1.0000 -1.0000 5915375 1586923232.50 151.5565 59.9991 32.0000 1.9634 1.9698 416.6350 418.2859 0.2483 -1.0000 -1.0000 5915437 1586923232.60 151.5565 59.9991 32.0000 1.9627 1.9691 416.8125 418.4663 0.2486 -1.0000 -1.0000 5915625 1586923232.70 151.5565 59.9991 32.0000 1.9629 1.9693 416.7086 418.3605 0.2484 -1.0000 -1.0000 5915687 1586923232.80 151.5565 59.9991 32.0000 1.9637 1.9701 416.5741 418.2249 0.2483 -1.0000 -1.0000 5915750 1586923232.90 151.4476 59.9991 32.0000 1.9633 1.9697 416.5564 418.2084 0.2485 -1.0000 -1.0000 5915828 1586923233.00 151.4294 59.9991 32.0000 1.9622 1.9686 416.7441 418.3964 0.2485 -1.0000 -1.0000 5915891 1586923233.10 151.4294 59.9991 32.0000 1.9628 1.9692 416.8351 418.4884 0.2485 -1.0000 -1.0000 5916015 1586923233.20 151.4294 59.9991 32.0000 1.9630 1.9694 416.6622 418.3130 0.2483 -1.0000 -1.0000 5916094 1586923233.30 151.4294 59.9991 32.0000 1.9634 1.9698 416.5034 418.1539 0.2483 -1.0000 -1.0000 5916156 1586923233.40 151.4294 59.9991 32.0000 1.9622 1.9686 416.7366 418.3872 0.2482 -1.0000 -1.0000 5916218 1586923233.50 151.5014 59.9991 32.0000 1.9624 1.9688 416.8389 418.4920 0.2484 -1.0000 -1.0000 5916281 1586923233.60 151.5014 59.9991 32.0000 1.9626 1.9690 416.6149 418.2658 0.2483 -1.0000 -1.0000 5916609 1586923233.70 151.5014 59.9991 32.0000 1.9631 1.9695 416.5509 418.2019 0.2483 -1.0000 -1.0000 5916687 1586923233.80 151.5014 59.9991 32.0000 1.9630 1.9694 416.7400 418.3915 0.2483 -1.0000 -1.0000 5916750 1586923233.90 151.5014 59.9991 32.0000 1.9625 1.9689 416.6373 418.2898 0.2484 -1.0000 -1.0000 5916812 1586923234.00 151.3661 59.9991 32.0000 1.9639 1.9703 416.5358 418.1862 0.2482 -1.0000 -1.0000 5916890 1586923234.10 151.3661 59.9991 32.0000 1.9625 1.9688 416.5836 418.2338 0.2482 -1.0000 -1.0000 5917015 1586923234.20 151.3661 59.9991 32.0000 1.9618 1.9682 416.7326 418.3835 0.2483 -1.0000 -1.0000 5917077 1586923234.30 151.3661 59.9991 32.0000 1.9618 1.9682 416.7508 418.4033 0.2485 -1.0000 -1.0000 5917156 1586923234.40 151.3661 59.9991 32.0000 1.9624 1.9688 416.7127 418.3650 0.2484 -1.0000 -1.0000 5917218 1586923234.50 151.4062 59.9991 32.0000 1.9620 1.9684 416.5950 418.2461 0.2483 -1.0000 -1.0000 5917281 1586923234.60 151.4517 59.9991 32.0000 1.9618 1.9682 416.8217 418.4729 0.2482 -1.0000 -1.0000 5917562 1586923234.70 151.4517 59.9991 32.0000 1.9621 1.9685 416.8308 418.4821 0.2483 -1.0000 -1.0000 5917624 1586923234.80 151.4517 59.9991 32.0000 1.9628 1.9692 416.6913 418.3427 0.2483 -1.0000 -1.0000 5917687 1586923234.90 151.4517 59.9991 32.0000 1.9623 1.9687 416.6996 418.3498 0.2481 -1.0000 -1.0000 5917765 1586923235.00 151.4520 59.9991 32.0000 1.9618 1.9682 416.8017 418.4535 0.2484 -1.0000 -1.0000 5917827 1586923235.10 151.4631 59.9992 32.0000 1.9627 1.9691 416.7630 418.4152 0.2484 -1.0000 -1.0000 5918046 1586923235.20 151.4631 59.9992 32.0000 1.9629 1.9693 416.5643 418.2155 0.2484 -1.0000 -1.0000 5918124 1586923235.30 151.4631 59.9992 32.0000 1.9627 1.9691 416.5749 418.2250 0.2482 -1.0000 -1.0000 5918187 1586923235.40 151.4631 59.9992 32.0000 1.9621 1.9684 416.7503 418.4018 0.2484 -1.0000 -1.0000 5918265 1586923235.50 151.4631 59.9992 32.0000 1.9621 1.9685 416.8646 418.5171 0.2484 -1.0000 -1.0000 5918327 1586923235.60 151.5023 59.9992 32.0000 1.9636 1.9700 416.7100 418.3628 0.2485 -1.0000 -1.0000 5918390 1586923235.70 151.5057 59.9992 32.0000 1.9636 1.9700 416.5481 418.1990 0.2483 -1.0000 -1.0000 5918780 1586923235.80 151.5057 59.9992 32.0000 1.9631 1.9695 416.6932 418.3436 0.2481 -1.0000 -1.0000 5918843 1586923235.90 151.5057 59.9992 32.0000 1.9627 1.9691 416.8480 418.4995 0.2483 -1.0000 -1.0000 5918905 1586923236.00 151.5057 59.9992 32.0000 1.9632 1.9696 416.6941 418.3465 0.2485 -1.0000 -1.0000 5918968 1586923236.10 151.5067 59.9992 32.0000 1.9637 1.9701 416.5630 418.2134 0.2482 -1.0000 -1.0000 5919030 1586923236.20 151.5096 59.9992 32.0000 1.9632 1.9695 416.6580 418.3090 0.2483 -1.0000 -1.0000 5919311 1586923236.30 151.5096 59.9992 32.0000 1.9618 1.9682 416.7728 418.4239 0.2482 -1.0000 -1.0000 5919389 1586923236.40 151.5096 59.9992 32.0000 1.9624 1.9687 416.7581 418.4099 0.2483 -1.0000 -1.0000 5919452 1586923236.50 151.5096 59.9992 32.0000 1.9635 1.9699 416.6488 418.3004 0.2484 -1.0000 -1.0000 5919514 1586923236.60 151.5096 59.9992 32.0000 1.9629 1.9693 416.6411 418.2927 0.2484 -1.0000 -1.0000 5919577 1586923236.70 151.4823 59.9992 32.0000 1.9624 1.9688 416.6550 418.3063 0.2483 -1.0000 -1.0000 5919639 1586923236.80 151.4823 59.9992 32.0000 1.9614 1.9678 416.7669 418.4195 0.2485 -1.0000 -1.0000 5919702 1586923236.90 151.4823 59.9992 32.0000 1.9621 1.9685 416.6412 418.2921 0.2483 -1.0000 -1.0000 5919796 1586923237.00 151.4823 59.9992 32.0000 1.9631 1.9695 416.5772 418.2279 0.2482 -1.0000 -1.0000 5919858 1586923237.10 151.4823 59.9992 32.0000 1.9628 1.9692 416.7390 418.3895 0.2482 -1.0000 -1.0000 5919921 1586923237.20 151.4928 59.9992 32.0000 1.9621 1.9685 416.7353 418.3867 0.2483 -1.0000 -1.0000 5920030 1586923237.30 151.5065 59.9992 32.0000 1.9631 1.9695 416.5943 418.2462 0.2484 -1.0000 -1.0000 5920093 1586923237.40 151.5065 59.9992 32.0000 1.9627 1.9691 416.5407 418.1917 0.2483 -1.0000 -1.0000 5920171 1586923237.50 151.5065 59.9992 32.0000 1.9623 1.9687 416.8063 418.4586 0.2484 -1.0000 -1.0000 5920233 1586923237.60 151.5065 59.9992 32.0000 1.9628 1.9692 416.7785 418.4291 0.2482 -1.0000 -1.0000 5920295 1586923237.70 151.5065 59.9992 32.0000 1.9636 1.9700 416.5578 418.2089 0.2483 -1.0000 -1.0000 5920655 1586923237.80 151.4393 59.9992 32.0000 1.9620 1.9684 416.5345 418.1857 0.2484 -1.0000 -1.0000 5920717 1586923237.90 151.4393 59.9992 32.0000 1.9621 1.9685 416.7133 418.3646 0.2483 -1.0000 -1.0000 5920795 1586923238.00 151.4393 59.9992 32.0000 1.9620 1.9684 416.7822 418.4336 0.2483 -1.0000 -1.0000 5920858 1586923238.10 151.4393 59.9992 32.0000 1.9630 1.9694 416.7885 418.4397 0.2482 -1.0000 -1.0000 5920920 1586923238.20 151.4393 59.9992 32.0000 1.9634 1.9698 416.6550 418.3057 0.2482 -1.0000 -1.0000 5921108 1586923238.30 151.5258 59.9992 32.0000 1.9626 1.9690 416.7043 418.3560 0.2484 -1.0000 -1.0000 5921186 1586923238.40 151.5258 59.9992 32.0000 1.9620 1.9684 416.7375 418.3882 0.2482 -1.0000 -1.0000 5921248 1586923238.50 151.5258 59.9992 32.0000 1.9623 1.9687 416.8244 418.4755 0.2483 -1.0000 -1.0000 5921311 1586923238.60 151.5258 59.9992 32.0000 1.9634 1.9698 416.5490 418.1996 0.2482 -1.0000 -1.0000 5921373 1586923238.70 151.5258 59.9992 32.0000 1.9625 1.9689 416.6621 418.3127 0.2482 -1.0000 -1.0000 5921561 1586923238.80 151.5258 59.9992 32.0000 1.9623 1.9687 416.7562 418.4071 0.2483 -1.0000 -1.0000 5921623 1586923238.90 151.4214 59.9992 32.0000 1.9623 1.9687 416.7162 418.3669 0.2481 -1.0000 -1.0000 5921686 1586923239.00 151.4214 59.9992 32.0000 1.9626 1.9690 416.4673 418.1224 0.2492 -1.0000 -1.0000 5921748 1586923239.10 151.4214 59.9992 32.0000 1.9626 1.9690 416.5928 418.2513 0.2492 -1.0000 -1.0000 5921811 1586923239.20 151.4214 59.9992 32.0000 1.9621 1.9685 416.7617 418.4158 0.2486 -1.0000 -1.0000 5922545 1586923239.30 151.4214 59.9992 32.0000 1.9620 1.9684 416.8285 418.4811 0.2484 -1.0000 -1.0000 5922607 1586923239.40 151.5036 59.9992 32.0000 1.9628 1.9692 416.5360 418.1867 0.2482 -1.0000 -1.0000 5922686 1586923239.50 151.5335 59.9992 32.0000 1.9627 1.9691 416.6456 418.2965 0.2483 -1.0000 -1.0000 5922748 1586923239.60 151.5335 59.9992 32.0000 1.9618 1.9682 416.8258 418.4764 0.2481 -1.0000 -1.0000 5922826 1586923239.70 151.5335 59.9992 32.0000 1.9622 1.9686 416.6728 418.3229 0.2482 -1.0000 -1.0000 5922904 1586923239.80 151.5335 59.9992 32.0000 1.9636 1.9700 416.5635 418.2141 0.2483 -1.0000 -1.0000 5922967 1586923239.90 151.5301 59.9992 32.0000 1.9629 1.9693 416.5782 418.2288 0.2483 -1.0000 -1.0000 5923029 1586923240.00 151.4479 59.9992 32.0000 1.9622 1.9686 416.7175 418.3675 0.2480 -1.0000 -1.0000 5923107 1586923240.10 151.4479 59.9992 32.0000 1.9640 1.9704 416.6833 418.3337 0.2483 -1.0000 -1.0000 5923170 1586923240.20 151.4479 59.9992 32.0000 1.9635 1.9699 416.5815 418.2316 0.2482 -1.0000 -1.0000 5923264 1586923240.30 151.4479 59.9992 32.0000 1.9638 1.9702 416.6297 418.2804 0.2483 -1.0000 -1.0000 5923342 1586923240.40 151.4479 59.9992 32.0000 1.9623 1.9687 416.6762 418.3263 0.2481 -1.0000 -1.0000 5923404 1586923240.50 151.5788 59.9992 32.0000 1.9627 1.9691 416.5191 418.1700 0.2484 -1.0000 -1.0000 5923467 1586923240.60 151.5905 59.9992 32.0000 1.9632 1.9696 416.5886 418.2396 0.2483 -1.0000 -1.0000 5923545 1586923240.70 151.5905 59.9992 32.0000 1.9625 1.9689 416.7259 418.3765 0.2482 -1.0000 -1.0000 5923795 1586923240.80 151.5905 59.9992 32.0000 1.9626 1.9690 416.9350 418.5872 0.2483 -1.0000 -1.0000 5923857 1586923240.90 151.5905 59.9992 32.0000 1.9626 1.9690 416.7282 418.3797 0.2483 -1.0000 -1.0000 5923920 1586923241.00 151.5788 59.9992 32.0000 1.9630 1.9694 416.5742 418.2251 0.2483 -1.0000 -1.0000 5923982 1586923241.10 151.3450 59.9992 32.0000 1.9629 1.9693 416.6052 418.2568 0.2484 -1.0000 -1.0000 5924045 1586923241.20 151.3450 59.9992 32.0000 1.9620 1.9684 416.7640 418.4162 0.2484 -1.0000 -1.0000 5924123 1586923241.30 151.3450 59.9992 32.0000 1.9627 1.9691 416.7693 418.4209 0.2483 -1.0000 -1.0000 5924185 1586923241.40 151.3450 59.9992 32.0000 1.9626 1.9690 416.6579 418.3082 0.2482 -1.0000 -1.0000 5924263 1586923241.50 151.3450 59.9992 32.0000 1.9625 1.9689 416.4985 418.1495 0.2485 -1.0000 -1.0000 5924326 1586923241.60 151.5248 59.9992 32.0000 1.9625 1.9689 416.6699 418.3218 0.2484 -1.0000 -1.0000 5924389 1586923241.70 151.5248 59.9992 32.0000 1.9632 1.9696 416.7272 418.3784 0.2482 -1.0000 -1.0000 5924451 1586923241.80 151.5248 59.9992 32.0000 1.9635 1.9699 416.5458 418.1959 0.2483 -1.0000 -1.0000 5924638 1586923241.90 151.5248 59.9992 32.0000 1.9629 1.9693 416.5779 418.2271 0.2480 -1.0000 -1.0000 5924701 1586923242.00 151.5248 59.9992 32.0000 1.9625 1.9689 416.7245 418.3748 0.2482 -1.0000 -1.0000 5924779 1586923242.10 151.4896 59.9992 32.0000 1.9632 1.9696 416.7263 418.3780 0.2483 -1.0000 -1.0000 5924841 1586923242.20 151.3769 59.9992 32.0000 1.9627 1.9691 416.7425 418.3940 0.2483 -1.0000 -1.0000 5924904 1586923242.30 151.3769 59.9992 32.0000 1.9623 1.9687 416.6006 418.2521 0.2484 -1.0000 -1.0000 5925294 1586923242.40 151.3769 59.9992 32.0000 1.9621 1.9685 416.7110 418.3616 0.2481 -1.0000 -1.0000 5925357 1586923242.50 151.3769 59.9992 32.0000 1.9623 1.9686 416.7639 418.4155 0.2483 -1.0000 -1.0000 5925419 1586923242.60 151.3769 59.9992 32.0000 1.9625 1.9689 416.6561 418.3077 0.2483 -1.0000 -1.0000 5925482 1586923242.70 151.5403 59.9992 32.0000 1.9626 1.9690 416.6785 418.3295 0.2482 -1.0000 -1.0000 5925560 1586923242.80 151.5403 59.9992 32.0000 1.9620 1.9684 416.7328 418.3838 0.2483 -1.0000 -1.0000 5926028 1586923242.90 151.5403 59.9992 32.0000 1.9619 1.9683 416.7996 418.4527 0.2485 -1.0000 -1.0000 5926107 1586923243.00 151.5403 59.9992 32.0000 1.9631 1.9695 416.6543 418.3064 0.2484 -1.0000 -1.0000 5926169 1586923243.10 151.5403 59.9992 32.0000 1.9631 1.9695 416.6429 418.2940 0.2483 -1.0000 -1.0000 5926232 1586923243.20 151.4774 59.9992 32.0000 1.9618 1.9682 416.6947 418.3459 0.2483 -1.0000 -1.0000 5926310 1586923243.30 151.4646 59.9992 32.0000 1.9617 1.9681 416.8416 418.4938 0.2484 -1.0000 -1.0000 5926482 1586923243.40 151.4646 59.9992 32.0000 1.9622 1.9686 416.7065 418.3595 0.2485 -1.0000 -1.0000 5926544 1586923243.50 151.4646 59.9992 32.0000 1.9632 1.9696 416.5865 418.2376 0.2483 -1.0000 -1.0000 5926606 1586923243.60 151.4646 59.9992 32.0000 1.9628 1.9692 416.6206 418.2712 0.2482 -1.0000 -1.0000 5926685 1586923243.70 151.4646 59.9992 32.0000 1.9622 1.9686 416.7025 418.3552 0.2484 -1.0000 -1.0000 5926747 1586923243.80 151.4070 59.9992 32.0000 1.9624 1.9688 416.6743 418.3258 0.2484 -1.0000 -1.0000 5926810 1586923243.90 151.4070 59.9992 32.0000 1.9627 1.9691 416.5809 418.2330 0.2486 -1.0000 -1.0000 5926872 1586923244.00 151.4070 59.9992 32.0000 1.9630 1.9694 416.6843 418.3423 0.2496 -1.0000 -1.0000 5926950 1586923244.10 151.4070 59.9992 32.0000 1.9623 1.9688 416.7447 418.4074 0.2499 -1.0000 -1.0000 5927013 1586923244.20 151.4070 59.9992 32.0000 1.9634 1.9699 416.6633 418.3223 0.2493 -1.0000 -1.0000 5927075 1586923244.30 151.5004 59.9992 32.0000 1.9632 1.9696 416.6230 418.2774 0.2487 -1.0000 -1.0000 5927153 1586923244.40 151.5004 59.9992 32.0000 1.9627 1.9691 416.6263 418.2785 0.2484 -1.0000 -1.0000 5927216 1586923244.50 151.5004 59.9992 32.0000 1.9615 1.9679 416.7428 418.3944 0.2483 -1.0000 -1.0000 5927278 1586923244.60 151.5004 59.9992 32.0000 1.9623 1.9687 416.6531 418.3047 0.2484 -1.0000 -1.0000 5927356 1586923244.70 151.5004 59.9992 32.0000 1.9628 1.9692 416.5540 418.2055 0.2484 -1.0000 -1.0000 5927419 1586923244.80 151.5004 59.9992 32.0000 1.9622 1.9686 416.5437 418.1954 0.2485 -1.0000 -1.0000 5927638 1586923244.90 151.3982 59.9991 32.0000 1.9619 1.9683 416.6753 418.3269 0.2483 -1.0000 -1.0000 5927716 1586923245.00 151.3982 59.9991 32.0000 1.9625 1.9689 416.6770 418.3282 0.2484 -1.0000 -1.0000 5927778 1586923245.10 151.3982 59.9991 32.0000 1.9627 1.9691 416.4927 418.1446 0.2485 -1.0000 -1.0000 5927841 1586923245.20 151.3982 59.9991 32.0000 1.9627 1.9691 416.5257 418.1771 0.2484 -1.0000 -1.0000 5927903 1586923245.30 151.3982 59.9991 32.0000 1.9626 1.9690 416.7635 418.4150 0.2482 -1.0000 -1.0000 5928138 1586923245.40 151.4312 59.9991 32.0000 1.9623 1.9687 416.8049 418.4564 0.2483 -1.0000 -1.0000 5928200 1586923245.50 151.4594 59.9991 32.0000 1.9626 1.9690 416.4454 418.0953 0.2483 -1.0000 -1.0000 5928262 1586923245.60 151.4594 59.9991 32.0000 1.9628 1.9692 416.4933 418.1435 0.2482 -1.0000 -1.0000 5928325 1586923245.70 151.4594 59.9991 32.0000 1.9611 1.9675 416.7373 418.3887 0.2484 -1.0000 -1.0000 5928403 1586923245.80 151.4594 59.9991 32.0000 1.9614 1.9678 416.7793 418.4313 0.2485 -1.0000 -1.0000 5929043 1586923245.90 151.4594 59.9991 32.0000 1.9624 1.9688 416.6657 418.3184 0.2485 -1.0000 -1.0000 5929121 1586923246.00 151.3581 59.9991 32.0000 1.9629 1.9693 416.4805 418.1326 0.2485 -1.0000 -1.0000 5929184 1586923246.10 151.3581 59.9991 32.0000 1.9615 1.9679 416.7596 418.4121 0.2485 -1.0000 -1.0000 5929246 1586923246.20 151.3581 59.9991 32.0000 1.9615 1.9679 416.7496 418.4014 0.2482 -1.0000 -1.0000 5929309 1586923246.30 151.3581 59.9991 32.0000 1.9627 1.9691 416.5844 418.2347 0.2483 -1.0000 -1.0000 5929387 1586923246.40 151.3581 59.9991 32.0000 1.9630 1.9694 416.5405 418.1919 0.2484 -1.0000 -1.0000 5929450 1586923246.50 151.5059 59.9991 32.0000 1.9609 1.9673 416.7059 418.3577 0.2484 -1.0000 -1.0000 5929512 1586923246.60 151.5165 59.9991 32.0000 1.9617 1.9681 416.7877 418.4401 0.2484 -1.0000 -1.0000 5929590 1586923246.70 151.5165 59.9991 32.0000 1.9621 1.9685 416.7236 418.3751 0.2483 -1.0000 -1.0000 5929653 1586923246.80 151.5165 59.9991 32.0000 1.9627 1.9691 416.5715 418.2232 0.2485 -1.0000 -1.0000 5929715 1586923246.90 151.5165 59.9991 32.0000 1.9626 1.9690 416.6086 418.2597 0.2484 -1.0000 -1.0000 5929950 1586923247.00 151.5156 59.9991 32.0000 1.9618 1.9682 416.7681 418.4201 0.2483 -1.0000 -1.0000 5930012 1586923247.10 151.4594 59.9991 32.0000 1.9620 1.9684 416.7688 418.4207 0.2483 -1.0000 -1.0000 5930075 1586923247.20 151.4594 59.9991 32.0000 1.9626 1.9690 416.5319 418.1824 0.2483 -1.0000 -1.0000 5930168 1586923247.30 151.4594 59.9991 32.0000 1.9629 1.9693 416.6711 418.3230 0.2484 -1.0000 -1.0000 5930231 1586923247.40 151.4594 59.9991 32.0000 1.9623 1.9687 416.7680 418.4210 0.2485 -1.0000 -1.0000 5930434 1586923247.50 151.4594 59.9991 32.0000 1.9624 1.9688 416.7045 418.3556 0.2483 -1.0000 -1.0000 5930496 1586923247.60 151.5309 59.9991 32.0000 1.9637 1.9701 416.6178 418.2692 0.2483 -1.0000 -1.0000 5930559 1586923247.70 151.5309 59.9991 32.0000 1.9631 1.9695 416.5130 418.1632 0.2483 -1.0000 -1.0000 5930637 1586923247.80 151.5309 59.9991 32.0000 1.9625 1.9689 416.6513 418.3035 0.2484 -1.0000 -1.0000 5930700 1586923247.90 151.5309 59.9991 32.0000 1.9626 1.9689 416.7680 418.4207 0.2485 -1.0000 -1.0000 5931027 1586923248.00 151.5309 59.9991 32.0000 1.9623 1.9687 416.6848 418.3371 0.2484 -1.0000 -1.0000 5931121 1586923248.10 151.5309 59.9991 32.0000 1.9632 1.9696 416.6360 418.2875 0.2484 -1.0000 -1.0000 5931184 1586923248.20 151.4316 59.9991 32.0000 1.9632 1.9696 416.5850 418.2363 0.2483 -1.0000 -1.0000 5931262 1586923248.30 151.4316 59.9991 32.0000 1.9625 1.9688 416.8426 418.4947 0.2484 -1.0000 -1.0000 5931324 1586923248.40 151.4316 59.9991 32.0000 1.9628 1.9692 416.7456 418.3984 0.2484 -1.0000 -1.0000 5931558 1586923248.50 151.4316 59.9991 32.0000 1.9630 1.9694 416.5347 418.1859 0.2484 -1.0000 -1.0000 5931621 1586923248.60 151.4316 59.9991 32.0000 1.9627 1.9691 416.5811 418.2332 0.2484 -1.0000 -1.0000 5931699 1586923248.70 151.4609 59.9991 32.0000 1.9613 1.9677 416.8593 418.5114 0.2483 -1.0000 -1.0000 5931761 1586923248.80 151.4614 59.9991 32.0000 1.9614 1.9678 416.7498 418.4024 0.2485 -1.0000 -1.0000 5931824 1586923248.90 151.4614 59.9991 32.0000 1.9628 1.9692 416.8225 418.4765 0.2486 -1.0000 -1.0000 5932027 1586923249.00 151.4614 59.9991 32.0000 1.9629 1.9693 416.5894 418.2415 0.2484 -1.0000 -1.0000 5932090 1586923249.10 151.4614 59.9991 32.0000 1.9624 1.9688 416.6770 418.3301 0.2486 -1.0000 -1.0000 5932152 1586923249.20 151.4614 59.9991 32.0000 1.9616 1.9680 416.7470 418.3999 0.2485 -1.0000 -1.0000 5932230 1586923249.30 151.4614 59.9991 32.0000 1.9622 1.9686 416.7803 418.4336 0.2486 -1.0000 -1.0000 5932293 1586923249.40 151.4525 59.9991 32.0000 1.9626 1.9690 416.5932 418.2457 0.2486 -1.0000 -1.0000 5932527 1586923249.50 151.4483 59.9991 32.0000 1.9625 1.9689 416.6222 418.2756 0.2486 -1.0000 -1.0000 5932590 1586923249.60 151.4483 59.9991 32.0000 1.9620 1.9684 416.6718 418.3256 0.2488 -1.0000 -1.0000 5932652 1586923249.70 151.4483 59.9991 32.0000 1.9621 1.9685 416.7302 418.3835 0.2486 -1.0000 -1.0000 5932730 1586923249.80 151.4483 59.9991 32.0000 1.9634 1.9698 416.6324 418.2857 0.2487 -1.0000 -1.0000 5932792 1586923249.90 151.4483 59.9991 32.0000 1.9634 1.9698 416.5487 418.2024 0.2487 -1.0000 -1.0000 5932855 1586923250.00 151.5108 60.0004 32.0000 1.9628 1.9692 416.6236 418.2767 0.2486 -1.0000 -1.0000 5933105 1586923250.10 151.5108 60.0004 32.0000 1.9625 1.9689 416.6774 418.3304 0.2486 -1.0000 -1.0000 5933167 1586923250.20 151.5108 60.0004 32.0000 1.9624 1.9688 416.7075 418.3602 0.2485 -1.0000 -1.0000 5933230 1586923250.30 151.5108 60.0004 32.0000 1.9624 1.9688 416.5858 418.2396 0.2487 -1.0000 -1.0000 5933292 1586923250.40 151.5108 60.0004 32.0000 1.9629 1.9693 416.5282 418.1806 0.2486 -1.0000 -1.0000 5933355 1586923250.50 151.3947 60.0004 32.0000 1.9624 1.9688 416.7194 418.3727 0.2486 -1.0000 -1.0000 5934043 1586923250.60 151.3947 60.0004 32.0000 1.9626 1.9690 416.7108 418.3657 0.2488 -1.0000 -1.0000 5934120 1586923250.70 151.3947 60.0004 32.0000 1.9629 1.9693 416.6011 418.2548 0.2487 -1.0000 -1.0000 5934183 1586923250.80 151.3947 60.0004 32.0000 1.9626 1.9691 416.5624 418.2174 0.2489 -1.0000 -1.0000 5934245 1586923250.90 151.3947 60.0004 32.0000 1.9621 1.9685 416.6836 418.3361 0.2485 -1.0000 -1.0000 5934323 1586923251.00 151.4301 60.0004 32.0000 1.9627 1.9691 416.7603 418.4134 0.2485 -1.0000 -1.0000 5934433 1586923251.10 151.5079 60.0004 32.0000 1.9627 1.9691 416.6139 418.2669 0.2486 -1.0000 -1.0000 5934495 1586923251.20 151.5079 60.0004 32.0000 1.9627 1.9691 416.5187 418.1712 0.2486 -1.0000 -1.0000 5934558 1586923251.30 151.5079 60.0004 32.0000 1.9626 1.9690 416.7080 418.3622 0.2488 -1.0000 -1.0000 5934620 1586923251.40 151.5079 60.0004 32.0000 1.9623 1.9687 416.7675 418.4204 0.2486 -1.0000 -1.0000 5934699 1586923251.50 151.5079 60.0004 32.0000 1.9623 1.9687 416.6896 418.3427 0.2485 -1.0000 -1.0000 5934792 1586923251.60 151.3954 60.0004 32.0000 1.9629 1.9693 416.6134 418.2659 0.2486 -1.0000 -1.0000 5934839 1586923251.70 151.3954 60.0004 32.0000 1.9621 1.9685 416.7481 418.4014 0.2485 -1.0000 -1.0000 5934917 1586923251.80 151.3954 60.0004 32.0000 1.9620 1.9684 416.7249 418.3771 0.2484 -1.0000 -1.0000 5934980 1586923251.90 151.3954 60.0004 32.0000 1.9630 1.9694 416.5122 418.1645 0.2486 -1.0000 -1.0000 5935042 1586923252.00 151.3954 60.0004 32.0000 1.9636 1.9700 416.5315 418.1865 0.2492 -1.0000 -1.0000 5935120 1586923252.10 151.5707 60.0004 32.0000 1.9621 1.9685 416.6639 418.3286 0.2507 -1.0000 -1.0000 5935183 1586923252.20 151.3994 60.0004 32.0000 1.9618 1.9683 416.8343 418.5012 0.2504 -1.0000 -1.0000 5935245 1586923252.30 151.3994 60.0004 32.0000 1.9633 1.9697 416.7610 418.4211 0.2494 -1.0000 -1.0000 5935323 1586923252.40 151.3994 60.0004 32.0000 1.9638 1.9702 416.5999 418.2552 0.2489 -1.0000 -1.0000 5935386 1586923252.50 151.3994 60.0004 32.0000 1.9634 1.9698 416.6568 418.3114 0.2488 -1.0000 -1.0000 5935448 1586923252.60 151.3994 60.0004 32.0000 1.9627 1.9691 416.7817 418.4358 0.2487 -1.0000 -1.0000 5935511 1586923252.70 151.3994 60.0004 32.0000 1.9625 1.9689 416.6389 418.2925 0.2486 -1.0000 -1.0000 5935589 1586923252.80 151.3994 60.0004 32.0000 1.9627 1.9691 416.5974 418.2508 0.2487 -1.0000 -1.0000 5935651 1586923252.90 151.3994 60.0004 32.0000 1.9621 1.9685 416.6888 418.3422 0.2486 -1.0000 -1.0000 5935714 1586923253.00 151.3994 60.0004 32.0000 1.9621 1.9685 416.7568 418.4098 0.2486 -1.0000 -1.0000 5936042 1586923253.10 151.3994 60.0004 32.0000 1.9628 1.9692 416.7221 418.3759 0.2487 -1.0000 -1.0000 5936104 1586923253.20 151.5645 60.0004 32.0000 1.9636 1.9700 416.5606 418.2132 0.2486 -1.0000 -1.0000 5936182 1586923253.30 151.5645 60.0004 32.0000 1.9631 1.9695 416.6354 418.2887 0.2486 -1.0000 -1.0000 5936245 1586923253.40 151.5645 60.0004 32.0000 1.9619 1.9683 416.8322 418.4868 0.2487 -1.0000 -1.0000 5936307 1586923253.50 151.5645 60.0004 32.0000 1.9625 1.9689 416.8313 418.4855 0.2486 -1.0000 -1.0000 5936370 1586923253.60 151.5645 60.0004 32.0000 1.9630 1.9694 416.7041 418.3570 0.2485 -1.0000 -1.0000 5936667 1586923253.70 151.5645 60.0004 32.0000 1.9630 1.9694 416.6361 418.2898 0.2487 -1.0000 -1.0000 5936745 1586923253.80 151.5159 60.0004 32.0000 1.9634 1.9698 416.7240 418.3771 0.2485 -1.0000 -1.0000 5936807 1586923253.90 151.4479 60.0004 32.0000 1.9618 1.9682 416.8000 418.4535 0.2486 -1.0000 -1.0000 5936870 1586923254.00 151.4479 60.0004 32.0000 1.9629 1.9693 416.7651 418.4195 0.2487 -1.0000 -1.0000 5936948 1586923254.10 151.4479 60.0004 32.0000 1.9628 1.9692 416.6133 418.2664 0.2487 -1.0000 -1.0000 5937135 1586923254.20 151.4479 60.0004 32.0000 1.9618 1.9682 416.4963 418.1491 0.2486 -1.0000 -1.0000 5937198 1586923254.30 151.4479 60.0004 32.0000 1.9620 1.9684 416.7043 418.3575 0.2485 -1.0000 -1.0000 5937276 1586923254.40 151.4026 60.0004 32.0000 1.9619 1.9683 416.7809 418.4335 0.2485 -1.0000 -1.0000 5937338 1586923254.50 151.4026 60.0004 32.0000 1.9630 1.9694 416.6847 418.3376 0.2486 -1.0000 -1.0000 5937401 1586923254.60 151.4026 60.0004 32.0000 1.9630 1.9695 416.5491 418.2025 0.2487 -1.0000 -1.0000 5937651 1586923254.70 151.4026 60.0004 32.0000 1.9627 1.9691 416.6427 418.2961 0.2487 -1.0000 -1.0000 5937713 1586923254.80 151.4026 60.0004 32.0000 1.9626 1.9690 416.7262 418.3806 0.2487 -1.0000 -1.0000 5937776 1586923254.90 151.5263 60.0001 32.0000 1.9625 1.9689 416.7992 418.4520 0.2485 -1.0000 -1.0000 5937838 1586923255.00 151.5628 60.0001 32.0000 1.9631 1.9695 416.5149 418.1674 0.2486 -1.0000 -1.0000 5937901 1586923255.10 151.5628 60.0001 32.0000 1.9622 1.9686 416.6648 418.3177 0.2486 -1.0000 -1.0000 5938135 1586923255.20 151.5628 60.0001 32.0000 1.9620 1.9684 416.6867 418.3391 0.2486 -1.0000 -1.0000 5938213 1586923255.30 151.5628 60.0001 32.0000 1.9625 1.9689 416.7224 418.3778 0.2490 -1.0000 -1.0000 5938276 1586923255.40 151.5628 60.0001 32.0000 1.9634 1.9698 416.5156 418.1711 0.2490 -1.0000 -1.0000 5938338 1586923255.50 151.4226 60.0001 32.0000 1.9622 1.9686 416.6563 418.3122 0.2489 -1.0000 -1.0000 5938401 1586923255.60 151.4226 60.0001 32.0000 1.9618 1.9682 416.6932 418.3468 0.2486 -1.0000 -1.0000 5938463 1586923255.70 151.4226 60.0001 32.0000 1.9621 1.9685 416.6399 418.2928 0.2486 -1.0000 -1.0000 5938666 1586923255.80 151.4226 60.0001 32.0000 1.9633 1.9697 416.4397 418.0919 0.2486 -1.0000 -1.0000 5938729 1586923255.90 151.4226 60.0001 32.0000 1.9623 1.9687 416.5610 418.2127 0.2484 -1.0000 -1.0000 5938791 1586923256.00 151.4226 60.0001 32.0000 1.9620 1.9684 416.7384 418.3905 0.2484 -1.0000 -1.0000 5938854 1586923256.10 151.5067 60.0001 32.0000 1.9627 1.9691 416.6344 418.2876 0.2486 -1.0000 -1.0000 5938916 1586923256.20 151.5067 60.0001 32.0000 1.9631 1.9695 416.5536 418.2057 0.2485 -1.0000 -1.0000 5939400 1586923256.30 151.5067 60.0001 32.0000 1.9627 1.9691 416.5857 418.2376 0.2484 -1.0000 -1.0000 5939463 1586923256.40 151.5067 60.0001 32.0000 1.9624 1.9688 416.7815 418.4344 0.2484 -1.0000 -1.0000 5939541 1586923256.50 151.5067 60.0001 32.0000 1.9629 1.9693 416.5819 418.2325 0.2484 -1.0000 -1.0000 5939603 1586923256.60 151.3921 60.0001 32.0000 1.9630 1.9694 416.5737 418.2264 0.2486 -1.0000 -1.0000 5939666 1586923256.70 151.3898 60.0001 32.0000 1.9624 1.9688 416.5267 418.1787 0.2484 -1.0000 -1.0000 5939931 1586923256.80 151.3898 60.0001 32.0000 1.9615 1.9679 416.7474 418.3997 0.2485 -1.0000 -1.0000 5939994 1586923256.90 151.3898 60.0001 32.0000 1.9618 1.9682 416.7283 418.3811 0.2485 -1.0000 -1.0000 5940072 1586923257.00 151.3898 60.0001 32.0000 1.9630 1.9694 416.5506 418.2020 0.2484 -1.0000 -1.0000 5940135 1586923257.10 151.3898 60.0001 32.0000 1.9630 1.9694 416.4966 418.1480 0.2484 -1.0000 -1.0000 5940197 1586923257.20 151.5709 60.0001 32.0000 1.9633 1.9697 416.7524 418.4045 0.2486 -1.0000 -1.0000 5940400 1586923257.30 151.5709 60.0001 32.0000 1.9626 1.9690 416.7078 418.3680 0.2504 -1.0000 -1.0000 5940463 1586923257.40 151.5709 60.0001 32.0000 1.9631 1.9696 416.5102 418.1895 0.2532 -1.0000 -1.0000 5940525 1586923257.50 151.5709 60.0001 32.0000 1.9629 1.9694 416.6041 418.2827 0.2519 -1.0000 -1.0000 5940588 1586923257.60 151.5709 60.0001 32.0000 1.9621 1.9686 416.8677 418.5312 0.2498 -1.0000 -1.0000 5940666 1586923257.70 151.4074 60.0001 32.0000 1.9621 1.9685 416.6949 418.3543 0.2496 -1.0000 -1.0000 5940728 1586923257.80 151.4074 60.0001 32.0000 1.9626 1.9690 416.4934 418.1591 0.2508 -1.0000 -1.0000 5940791 1586923257.90 151.4074 60.0001 32.0000 1.9629 1.9694 416.5342 418.2012 0.2505 -1.0000 -1.0000 5940853 1586923258.00 151.4074 60.0001 32.0000 1.9623 1.9687 416.7462 418.4058 0.2493 -1.0000 -1.0000 5940931 1586923258.10 151.4074 60.0001 32.0000 1.9623 1.9687 416.6957 418.3515 0.2490 -1.0000 -1.0000 5940994 1586923258.20 151.4579 60.0001 32.0000 1.9639 1.9703 416.5978 418.2526 0.2488 -1.0000 -1.0000 5941697 1586923258.30 151.5539 60.0001 32.0000 1.9632 1.9696 416.6587 418.3120 0.2485 -1.0000 -1.0000 5941759 1586923258.40 151.5539 60.0001 32.0000 1.9620 1.9684 416.8832 418.5373 0.2486 -1.0000 -1.0000 5941837 1586923258.50 151.5539 60.0001 32.0000 1.9627 1.9691 416.6925 418.3463 0.2487 -1.0000 -1.0000 5941900 1586923258.60 151.5539 60.0001 32.0000 1.9627 1.9692 416.5477 418.2003 0.2485 -1.0000 -1.0000 5941962 1586923258.70 151.5539 60.0001 32.0000 1.9629 1.9693 416.6243 418.2774 0.2486 -1.0000 -1.0000 5942025 1586923258.80 151.4673 60.0001 32.0000 1.9624 1.9688 416.7277 418.3804 0.2486 -1.0000 -1.0000 5942087 1586923258.90 151.4283 60.0001 32.0000 1.9623 1.9687 416.7356 418.3895 0.2487 -1.0000 -1.0000 5942166 1586923259.00 151.4283 60.0001 32.0000 1.9632 1.9696 416.6561 418.3079 0.2484 -1.0000 -1.0000 5942228 1586923259.10 151.4283 60.0001 32.0000 1.9633 1.9697 416.6192 418.2714 0.2485 -1.0000 -1.0000 5942291 1586923259.20 151.4283 60.0001 32.0000 1.9623 1.9687 416.8120 418.4649 0.2485 -1.0000 -1.0000 5942369 1586923259.30 151.4317 60.0001 32.0000 1.9628 1.9692 416.7382 418.3908 0.2485 -1.0000 -1.0000 5942431 1586923259.40 151.5600 60.0001 32.0000 1.9622 1.9686 416.7298 418.3833 0.2486 -1.0000 -1.0000 5942509 1586923259.50 151.5600 60.0001 32.0000 1.9628 1.9692 416.7041 418.3569 0.2485 -1.0000 -1.0000 5942572 1586923259.60 151.5600 60.0001 32.0000 1.9623 1.9686 416.7210 418.3729 0.2484 -1.0000 -1.0000 5942634 1586923259.70 151.5600 60.0001 32.0000 1.9626 1.9690 416.7966 418.4497 0.2486 -1.0000 -1.0000 5942696 1586923259.80 151.5600 60.0001 32.0000 1.9633 1.9697 416.5755 418.2287 0.2486 -1.0000 -1.0000 5942884 1586923259.90 151.4816 59.9999 32.0000 1.9633 1.9697 416.6062 418.2590 0.2486 -1.0000 -1.0000 5942946 1586923260.00 151.4816 59.9999 32.0000 1.9622 1.9686 416.6828 418.3352 0.2484 -1.0000 -1.0000 5943009 1586923260.10 151.4816 59.9999 32.0000 1.9622 1.9686 416.7659 418.4194 0.2486 -1.0000 -1.0000 5943071 1586923260.20 151.4816 59.9999 32.0000 1.9637 1.9701 416.5260 418.1785 0.2485 -1.0000 -1.0000 5943134 1586923260.30 151.4816 59.9999 32.0000 1.9631 1.9695 416.6047 418.2566 0.2485 -1.0000 -1.0000 5943274 1586923260.40 151.4816 59.9999 32.0000 1.9626 1.9690 416.6739 418.3272 0.2486 -1.0000 -1.0000 5943384 1586923260.50 151.4816 59.9999 32.0000 1.9621 1.9685 416.7356 418.3891 0.2486 -1.0000 -1.0000 5943446 1586923260.60 151.5928 59.9999 32.0000 1.9633 1.9697 416.5809 418.2345 0.2487 -1.0000 -1.0000 5943524 1586923260.70 151.5928 59.9999 32.0000 1.9628 1.9692 416.6756 418.3292 0.2486 -1.0000 -1.0000 5943587 1586923260.80 151.5928 59.9999 32.0000 1.9628 1.9692 416.7932 418.4475 0.2487 -1.0000 -1.0000 5943649 1586923260.90 151.5928 59.9999 32.0000 1.9633 1.9697 416.6438 418.2979 0.2487 -1.0000 -1.0000 5943712 1586923261.00 151.5928 59.9999 32.0000 1.9633 1.9697 416.4673 418.1209 0.2488 -1.0000 -1.0000 5943774 1586923261.10 151.5154 59.9999 32.0000 1.9627 1.9691 416.5397 418.1928 0.2487 -1.0000 -1.0000 5943837 1586923261.20 151.4896 59.9999 32.0000 1.9622 1.9686 416.7003 418.3540 0.2487 -1.0000 -1.0000 5943915 1586923261.30 151.4896 59.9999 32.0000 1.9634 1.9698 416.7096 418.3650 0.2489 -1.0000 -1.0000 5944603 1586923261.40 151.4896 59.9999 32.0000 1.9640 1.9704 416.6020 418.2556 0.2487 -1.0000 -1.0000 5944681 1586923261.50 151.4896 59.9999 32.0000 1.9639 1.9703 416.5878 418.2406 0.2486 -1.0000 -1.0000 5944743 1586923261.60 151.4913 59.9999 32.0000 1.9631 1.9695 416.7408 418.3950 0.2487 -1.0000 -1.0000 5944805 1586923261.70 151.5635 59.9999 32.0000 1.9631 1.9695 416.7281 418.3827 0.2487 -1.0000 -1.0000 5944883 1586923261.80 151.5635 59.9999 32.0000 1.9633 1.9697 416.5895 418.2436 0.2488 -1.0000 -1.0000 5945055 1586923261.90 151.5635 59.9999 32.0000 1.9633 1.9697 416.6782 418.3317 0.2486 -1.0000 -1.0000 5945118 1586923262.00 151.5635 59.9999 32.0000 1.9634 1.9698 416.7949 418.4478 0.2485 -1.0000 -1.0000 5945196 1586923262.10 151.5635 59.9999 32.0000 1.9637 1.9701 416.6891 418.3429 0.2488 -1.0000 -1.0000 5945258 1586923262.20 151.5206 59.9999 32.0000 1.9629 1.9693 416.6086 418.2628 0.2487 -1.0000 -1.0000 5945321 1586923262.30 151.5206 59.9999 32.0000 1.9633 1.9697 416.6518 418.3051 0.2486 -1.0000 -1.0000 5945399 1586923262.40 151.5206 59.9999 32.0000 1.9630 1.9694 416.7777 418.4324 0.2488 -1.0000 -1.0000 5945461 1586923262.50 151.5206 59.9999 32.0000 1.9638 1.9702 416.7005 418.3533 0.2485 -1.0000 -1.0000 5945524 1586923262.60 151.5206 59.9999 32.0000 1.9631 1.9695 416.5622 418.2146 0.2485 -1.0000 -1.0000 5945586 1586923262.70 151.5414 59.9999 32.0000 1.9629 1.9693 416.6726 418.3254 0.2486 -1.0000 -1.0000 5945664 1586923262.80 151.5895 59.9999 32.0000 1.9626 1.9690 416.8613 418.5148 0.2486 -1.0000 -1.0000 5945711 1586923262.90 151.5895 59.9999 32.0000 1.9631 1.9695 416.7284 418.3820 0.2486 -1.0000 -1.0000 5945914 1586923263.00 151.5895 59.9999 32.0000 1.9633 1.9697 416.6194 418.2725 0.2487 -1.0000 -1.0000 5945977 1586923263.10 151.5895 59.9999 32.0000 1.9628 1.9692 416.6443 418.2968 0.2485 -1.0000 -1.0000 5946040 1586923263.20 151.5895 59.9999 32.0000 1.9615 1.9679 416.8222 418.4757 0.2485 -1.0000 -1.0000 5946117 1586923263.30 151.4813 59.9999 32.0000 1.9622 1.9686 416.8086 418.4623 0.2487 -1.0000 -1.0000 5946180 1586923263.40 151.4813 59.9999 32.0000 1.9638 1.9702 416.6688 418.3235 0.2488 -1.0000 -1.0000 5946508 1586923263.50 151.4813 59.9999 32.0000 1.9632 1.9696 416.6203 418.2742 0.2488 -1.0000 -1.0000 5946571 1586923263.60 151.4813 59.9999 32.0000 1.9624 1.9688 416.8300 418.4831 0.2484 -1.0000 -1.0000 5946649 1586923263.70 151.4813 59.9999 32.0000 1.9626 1.9690 416.7983 418.4530 0.2487 -1.0000 -1.0000 5946711 1586923263.80 151.4917 59.9999 32.0000 1.9631 1.9696 416.6701 418.3241 0.2488 -1.0000 -1.0000 5946774 1586923263.90 151.5880 59.9999 32.0000 1.9628 1.9692 416.7539 418.4080 0.2487 -1.0000 -1.0000 5947805 1586923264.00 151.5880 59.9999 32.0000 1.9622 1.9686 416.7907 418.4455 0.2487 -1.0000 -1.0000 5947883 1586923264.10 151.5880 59.9999 32.0000 1.9622 1.9687 416.8255 418.4792 0.2485 -1.0000 -1.0000 5947945 1586923264.20 151.5880 59.9999 32.0000 1.9634 1.9698 416.6092 418.2623 0.2486 -1.0000 -1.0000 5948008 1586923264.30 151.5880 59.9999 32.0000 1.9625 1.9689 416.6508 418.3032 0.2485 -1.0000 -1.0000 5948070 1586923264.40 151.5284 59.9999 32.0000 1.9621 1.9684 416.8687 418.5218 0.2485 -1.0000 -1.0000 5948133 1586923264.50 151.4741 59.9999 32.0000 1.9623 1.9687 416.7473 418.4026 0.2489 -1.0000 -1.0000 5948195 1586923264.60 151.4741 59.9999 32.0000 1.9638 1.9702 416.7246 418.3787 0.2486 -1.0000 -1.0000 5948274 1586923264.70 151.4741 59.9999 32.0000 1.9627 1.9691 416.6693 418.3217 0.2485 -1.0000 -1.0000 5948336 1586923264.80 151.4741 59.9999 32.0000 1.9626 1.9690 416.8120 418.4651 0.2485 -1.0000 -1.0000 5948398 1586923264.90 151.4772 59.9999 32.0000 1.9627 1.9691 416.7656 418.4184 0.2485 -1.0000 -1.0000 5948477 1586923265.00 151.6199 59.9998 32.0000 1.9632 1.9696 416.7117 418.3649 0.2485 -1.0000 -1.0000 5948539 1586923265.10 151.6199 59.9998 32.0000 1.9630 1.9694 416.7308 418.3837 0.2486 -1.0000 -1.0000 5948602 1586923265.20 151.6199 59.9998 32.0000 1.9629 1.9693 416.8707 418.5242 0.2485 -1.0000 -1.0000 5948664 1586923265.30 151.6199 59.9998 32.0000 1.9630 1.9694 416.7573 418.4093 0.2484 -1.0000 -1.0000 5948726 1586923265.40 151.6199 59.9998 32.0000 1.9629 1.9693 416.5806 418.2321 0.2484 -1.0000 -1.0000 5948804 1586923265.50 151.5058 59.9998 32.0000 1.9632 1.9696 416.5064 418.1596 0.2486 -1.0000 -1.0000 5948867 1586923265.60 151.5058 59.9998 32.0000 1.9623 1.9687 416.6460 418.2976 0.2484 -1.0000 -1.0000 5948929 1586923265.70 151.5058 59.9998 32.0000 1.9626 1.9690 416.7553 418.4071 0.2483 -1.0000 -1.0000 5949007 1586923265.80 151.5058 59.9998 32.0000 1.9630 1.9694 416.5919 418.2436 0.2484 -1.0000 -1.0000 5949070 1586923265.90 151.5058 59.9998 32.0000 1.9639 1.9703 416.5328 418.1840 0.2484 -1.0000 -1.0000 5949132 1586923266.00 151.5058 59.9998 32.0000 1.9620 1.9684 416.6619 418.3142 0.2485 -1.0000 -1.0000 5949195 1586923266.10 151.5058 59.9998 32.0000 1.9627 1.9691 416.8468 418.4988 0.2483 -1.0000 -1.0000 5949257 1586923266.20 151.5058 59.9998 32.0000 1.9634 1.9698 416.6332 418.2845 0.2483 -1.0000 -1.0000 5949320 1586923266.30 151.5058 59.9998 32.0000 1.9634 1.9698 416.6188 418.2703 0.2484 -1.0000 -1.0000 5949398 1586923266.40 151.5058 59.9998 32.0000 1.9619 1.9683 416.8264 418.4789 0.2484 -1.0000 -1.0000 5950210 1586923266.50 151.5058 59.9998 32.0000 1.9627 1.9691 416.7885 418.4413 0.2484 -1.0000 -1.0000 5950273 1586923266.60 151.4958 59.9998 32.0000 1.9636 1.9700 416.5743 418.2260 0.2485 -1.0000 -1.0000 5950336 1586923266.70 151.4958 59.9998 32.0000 1.9632 1.9696 416.5829 418.2346 0.2484 -1.0000 -1.0000 5950398 1586923266.80 151.4958 59.9998 32.0000 1.9622 1.9686 416.6632 418.3163 0.2486 -1.0000 -1.0000 5950492 1586923266.90 151.4958 59.9998 32.0000 1.9614 1.9677 416.7563 418.4109 0.2489 -1.0000 -1.0000 5950554 1586923267.00 151.4958 59.9998 32.0000 1.9623 1.9688 416.6410 418.2949 0.2487 -1.0000 -1.0000 5950616 1586923267.10 151.4958 59.9998 32.0000 1.9629 1.9693 416.5325 418.1856 0.2485 -1.0000 -1.0000 5950679 1586923267.20 151.4133 59.9998 32.0000 1.9634 1.9698 416.5979 418.2505 0.2486 -1.0000 -1.0000 5950757 1586923267.30 151.3735 59.9998 32.0000 1.9627 1.9691 416.7260 418.3800 0.2487 -1.0000 -1.0000 5950820 1586923267.40 151.3735 59.9998 32.0000 1.9632 1.9696 416.6414 418.2957 0.2487 -1.0000 -1.0000 5950898 1586923267.50 151.3735 59.9998 32.0000 1.9626 1.9690 416.5235 418.1764 0.2486 -1.0000 -1.0000 5950960 1586923267.60 151.3735 59.9998 32.0000 1.9623 1.9687 416.6167 418.2702 0.2487 -1.0000 -1.0000 5951023 1586923267.70 151.3735 59.9998 32.0000 1.9624 1.9688 416.7466 418.4016 0.2489 -1.0000 -1.0000 5951085 1586923267.80 151.5004 59.9998 32.0000 1.9630 1.9694 416.7725 418.4286 0.2490 -1.0000 -1.0000 5951163 1586923267.90 151.5004 59.9998 32.0000 1.9635 1.9699 416.6168 418.2728 0.2490 -1.0000 -1.0000 5951226 1586923268.00 151.5004 59.9998 32.0000 1.9639 1.9703 416.5878 418.2422 0.2489 -1.0000 -1.0000 5951288 1586923268.10 151.5004 59.9998 32.0000 1.9623 1.9688 416.7146 418.3711 0.2491 -1.0000 -1.0000 5951351 1586923268.20 151.5004 59.9998 32.0000 1.9624 1.9688 416.7824 418.4407 0.2492 -1.0000 -1.0000 5951413 1586923268.30 151.5004 59.9998 32.0000 1.9630 1.9694 416.6236 418.2797 0.2490 -1.0000 -1.0000 5951491 1586923268.40 151.5004 59.9998 32.0000 1.9629 1.9694 416.5938 418.2497 0.2491 -1.0000 -1.0000 5951554 1586923268.50 151.5004 59.9998 32.0000 1.9618 1.9682 416.7331 418.3902 0.2491 -1.0000 -1.0000 5952038 1586923268.60 151.5004 59.9998 32.0000 1.9630 1.9695 416.7383 418.3940 0.2490 -1.0000 -1.0000 5952116 1586923268.70 151.5004 59.9998 32.0000 1.9636 1.9700 416.6093 418.2660 0.2492 -1.0000 -1.0000 5952194 1586923268.80 151.5004 59.9998 32.0000 1.9631 1.9696 416.6467 418.3034 0.2491 -1.0000 -1.0000 5952241 1586923268.90 151.4736 59.9998 32.0000 1.9626 1.9690 416.7607 418.4176 0.2491 -1.0000 -1.0000 5952319 1586923269.00 151.4736 59.9998 32.0000 1.9624 1.9688 416.8054 418.4628 0.2491 -1.0000 -1.0000 5952382 1586923269.10 151.4736 59.9998 32.0000 1.9634 1.9698 416.6289 418.2850 0.2491 -1.0000 -1.0000 5952444 1586923269.20 151.4736 59.9998 32.0000 1.9627 1.9691 416.5234 418.1799 0.2492 -1.0000 -1.0000 5952522 1586923269.30 151.4736 59.9998 32.0000 1.9634 1.9698 416.6675 418.3244 0.2491 -1.0000 -1.0000 5952585 1586923269.40 151.4736 59.9998 32.0000 1.9627 1.9691 416.7542 418.4112 0.2491 -1.0000 -1.0000 5952663 1586923269.50 151.5211 59.9998 32.0000 1.9625 1.9690 416.7384 418.3959 0.2492 -1.0000 -1.0000 5952835 1586923269.60 151.5211 59.9998 32.0000 1.9627 1.9691 416.5638 418.2202 0.2492 -1.0000 -1.0000 5952897 1586923269.70 151.5211 59.9998 32.0000 1.9624 1.9688 416.7066 418.3643 0.2493 -1.0000 -1.0000 5952975 1586923269.80 151.5211 59.9998 32.0000 1.9624 1.9688 416.7739 418.4313 0.2491 -1.0000 -1.0000 5953038 1586923269.90 151.5211 59.9998 32.0000 1.9629 1.9693 416.7974 418.4548 0.2492 -1.0000 -1.0000 5953100 1586923270.00 151.5086 59.9999 32.0000 1.9628 1.9692 416.6206 418.2774 0.2491 -1.0000 -1.0000 5953163 1586923270.10 151.4522 60.0001 32.0000 1.9634 1.9698 416.4863 418.1418 0.2491 -1.0000 -1.0000 5953225 1586923270.20 151.4545 60.0001 32.0000 1.9628 1.9692 416.5827 418.2392 0.2491 -1.0000 -1.0000 5953288 1586923270.30 151.5095 60.0001 32.0000 1.9619 1.9684 416.8126 418.4709 0.2493 -1.0000 -1.0000 5953366 1586923270.40 151.5095 60.0001 32.0000 1.9628 1.9692 416.7407 418.3984 0.2493 -1.0000 -1.0000 5953428 1586923270.50 151.5095 60.0001 32.0000 1.9631 1.9696 416.6948 418.3526 0.2493 -1.0000 -1.0000 5953491 1586923270.60 151.5095 60.0001 32.0000 1.9635 1.9699 416.5655 418.2220 0.2491 -1.0000 -1.0000 5953569 1586923270.70 151.5095 60.0001 32.0000 1.9617 1.9681 416.7435 418.4007 0.2492 -1.0000 -1.0000 5953631 1586923270.80 151.5095 60.0001 32.0000 1.9628 1.9692 416.6662 418.3236 0.2492 -1.0000 -1.0000 5953694 1586923270.90 151.5095 60.0001 32.0000 1.9624 1.9688 416.4711 418.1271 0.2492 -1.0000 -1.0000 5953756 1586923271.00 151.5095 60.0001 32.0000 1.9627 1.9691 416.5852 418.2420 0.2491 -1.0000 -1.0000 5953897 1586923271.10 151.4784 60.0001 32.0000 1.9622 1.9686 416.6856 418.3418 0.2490 -1.0000 -1.0000 5953959 1586923271.20 151.4243 60.0001 32.0000 1.9631 1.9695 416.6581 418.3154 0.2492 -1.0000 -1.0000 5954022 1586923271.30 151.4243 60.0001 32.0000 1.9637 1.9701 416.5632 418.2189 0.2490 -1.0000 -1.0000 5954085 1586923271.40 151.4243 60.0001 32.0000 1.9634 1.9698 416.6379 418.2939 0.2490 -1.0000 -1.0000 5954163 1586923271.50 151.4243 60.0001 32.0000 1.9622 1.9686 416.7457 418.4018 0.2490 -1.0000 -1.0000 5954647 1586923271.60 151.4243 60.0001 32.0000 1.9621 1.9685 416.7318 418.3871 0.2488 -1.0000 -1.0000 5954709 1586923271.70 151.4534 60.0001 32.0000 1.9628 1.9692 416.6748 418.3331 0.2493 -1.0000 -1.0000 5954788 1586923271.80 151.5853 60.0001 32.0000 1.9626 1.9691 416.5704 418.2260 0.2490 -1.0000 -1.0000 5954850 1586923271.90 151.5853 60.0001 32.0000 1.9622 1.9686 416.7429 418.3992 0.2490 -1.0000 -1.0000 5954912 1586923272.00 151.5853 60.0001 32.0000 1.9628 1.9692 416.7503 418.4063 0.2490 -1.0000 -1.0000 5955162 1586923272.10 151.5853 60.0001 32.0000 1.9630 1.9694 416.4962 418.1527 0.2491 -1.0000 -1.0000 5955225 1586923272.20 151.5853 60.0001 32.0000 1.9626 1.9690 416.5305 418.1853 0.2489 -1.0000 -1.0000 5955287 1586923272.30 151.5071 60.0001 32.0000 1.9625 1.9689 416.6963 418.3521 0.2490 -1.0000 -1.0000 5955365 1586923272.40 151.5071 60.0001 32.0000 1.9625 1.9689 416.7955 418.4506 0.2488 -1.0000 -1.0000 5955428 1586923272.50 151.5071 60.0001 32.0000 1.9627 1.9691 416.7368 418.3916 0.2488 -1.0000 -1.0000 5955490 1586923272.60 151.5071 60.0001 32.0000 1.9636 1.9700 416.6723 418.3259 0.2487 -1.0000 -1.0000 5955678 1586923272.70 151.5071 60.0001 32.0000 1.9633 1.9697 416.5261 418.1802 0.2488 -1.0000 -1.0000 5955740 1586923272.80 151.5445 60.0001 32.0000 1.9624 1.9689 416.6181 418.2720 0.2487 -1.0000 -1.0000 5955803 1586923272.90 151.5445 60.0001 32.0000 1.9626 1.9690 416.5855 418.2394 0.2487 -1.0000 -1.0000 5955881 1586923273.00 151.5445 60.0001 32.0000 1.9629 1.9693 416.4919 418.1448 0.2487 -1.0000 -1.0000 5955959 1586923273.10 151.5445 60.0001 32.0000 1.9628 1.9692 416.6156 418.2691 0.2486 -1.0000 -1.0000 5956146 1586923273.20 151.5445 60.0001 32.0000 1.9625 1.9689 416.7071 418.3591 0.2484 -1.0000 -1.0000 5956209 1586923273.30 151.5445 60.0001 32.0000 1.9626 1.9690 416.7997 418.4535 0.2487 -1.0000 -1.0000 5956272 1586923273.40 151.5369 60.0001 32.0000 1.9633 1.9697 416.4995 418.1531 0.2488 -1.0000 -1.0000 5956350 1586923273.50 151.5369 60.0001 32.0000 1.9634 1.9698 416.5578 418.2097 0.2485 -1.0000 -1.0000 5956412 1586923273.60 151.5369 60.0001 32.0000 1.9623 1.9687 416.6311 418.2836 0.2485 -1.0000 -1.0000 5956787 1586923273.70 151.5369 60.0001 32.0000 1.9623 1.9687 416.7681 418.4200 0.2483 -1.0000 -1.0000 5956865 1586923273.80 151.5369 60.0001 32.0000 1.9622 1.9686 416.6018 418.2572 0.2491 -1.0000 -1.0000 5956927 1586923273.90 151.5132 60.0001 32.0000 1.9635 1.9699 416.4813 418.1379 0.2492 -1.0000 -1.0000 5956990 1586923274.00 151.5132 60.0001 32.0000 1.9630 1.9694 416.7907 418.4460 0.2487 -1.0000 -1.0000 5957068 1586923274.10 151.5132 60.0001 32.0000 1.9629 1.9693 416.8770 418.5309 0.2485 -1.0000 -1.0000 5957365 1586923274.20 151.5132 60.0001 32.0000 1.9634 1.9698 416.5831 418.2340 0.2484 -1.0000 -1.0000 5957427 1586923274.30 151.5132 60.0001 32.0000 1.9636 1.9700 416.5805 418.2319 0.2484 -1.0000 -1.0000 5957505 1586923274.40 151.5132 60.0001 32.0000 1.9617 1.9681 416.7984 418.4508 0.2484 -1.0000 -1.0000 5957568 1586923274.50 151.4478 60.0001 32.0000 1.9635 1.9699 416.6419 418.2936 0.2484 -1.0000 -1.0000 5957630 1586923274.60 151.4369 60.0001 32.0000 1.9630 1.9693 416.5183 418.1687 0.2482 -1.0000 -1.0000 5957709 1586923274.70 151.4369 60.0001 32.0000 1.9625 1.9689 416.5787 418.2298 0.2483 -1.0000 -1.0000 5957771 1586923274.80 151.4369 60.0001 32.0000 1.9623 1.9687 416.7994 418.4509 0.2484 -1.0000 -1.0000 5957834 1586923274.90 151.4369 60.0001 32.0000 1.9625 1.9689 416.6338 418.2846 0.2481 -1.0000 -1.0000 5957896 1586923275.00 151.4369 60.0001 32.0000 1.9635 1.9699 416.5791 418.2301 0.2483 -1.0000 -1.0000 5957974 1586923275.10 151.4610 60.0000 32.0000 1.9631 1.9695 416.6455 418.2957 0.2482 -1.0000 -1.0000 5958193 1586923275.20 151.4610 60.0000 32.0000 1.9620 1.9684 416.6223 418.2724 0.2482 -1.0000 -1.0000 5958271 1586923275.30 151.4610 60.0000 32.0000 1.9632 1.9696 416.5424 418.1922 0.2482 -1.0000 -1.0000 5958334 1586923275.40 151.4610 60.0000 32.0000 1.9625 1.9689 416.6033 418.2531 0.2481 -1.0000 -1.0000 5958396 1586923275.50 151.4610 60.0000 32.0000 1.9617 1.9681 416.7273 418.3765 0.2479 -1.0000 -1.0000 5958458 1586923275.60 151.4572 60.0000 32.0000 1.9620 1.9684 416.6713 418.3210 0.2481 -1.0000 -1.0000 5958693 1586923275.70 151.4547 60.0000 32.0000 1.9634 1.9698 416.5858 418.2356 0.2481 -1.0000 -1.0000 5958771 1586923275.80 151.4547 60.0000 32.0000 1.9628 1.9692 416.5115 418.1601 0.2480 -1.0000 -1.0000 5958833 1586923275.90 151.4547 60.0000 32.0000 1.9627 1.9691 416.7523 418.4029 0.2482 -1.0000 -1.0000 5958896 1586923276.00 151.4547 60.0000 32.0000 1.9630 1.9694 416.6766 418.3279 0.2483 -1.0000 -1.0000 5958958 1586923276.10 151.4547 60.0000 32.0000 1.9636 1.9700 416.5577 418.2110 0.2488 -1.0000 -1.0000 5959036 1586923276.20 151.4547 60.0000 32.0000 1.9629 1.9694 416.4875 418.1514 0.2508 -1.0000 -1.0000 5959161 1586923276.30 151.5104 60.0000 32.0000 1.9622 1.9687 416.6199 418.2962 0.2516 -1.0000 -1.0000 5959224 1586923276.40 151.5302 60.0000 32.0000 1.9627 1.9692 416.5907 418.2551 0.2499 -1.0000 -1.0000 5959286 1586923276.50 151.5302 60.0000 32.0000 1.9632 1.9696 416.5583 418.2117 0.2485 -1.0000 -1.0000 5959349 1586923276.60 151.5302 60.0000 32.0000 1.9618 1.9682 416.6733 418.3248 0.2483 -1.0000 -1.0000 5959427 1586923276.70 151.5302 60.0000 32.0000 1.9627 1.9691 416.7007 418.3520 0.2482 -1.0000 -1.0000